Caterpillar Inc

(NYSE:CAT)

Latest On Caterpillar Inc (CAT):

Date/Time Type Description Signal Details
2024-07-22 05:42 ESTDividendA dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.Neutral
2024-04-19 05:42 ESTDividendA dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.Neutral
2024-01-19 04:42 ESTDividendA dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.Neutral
2023-10-20 05:42 ESTDividendA dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.Neutral
2023-07-19 05:42 ESTDividendA dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.Neutral
2023-05-27 13:40 ESTNewsCaterpillar Is Digging Up Cash For Its ShareholdersN/A
2023-05-26 09:02 ESTNewsCaterpillar: Still A Buy, Despite Higher Short-Term RisksN/A
2023-05-25 19:01 ESTNewsCaterpillar's Potential Shareholder Value Is Nothing Short Of ImpressiveN/A
2023-05-12 21:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-11 03:04 ESTNewsCaterpillar: Future Consolidations Are Likely (Technical Analysis)N/A
2023-04-27 16:52 ESTNewsCaterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630MN/A
2023-04-27 16:52 ESTNewsCaterpillar’s stock reverses lower after reporting Q1 resultsN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. (CAT) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 16:52 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-26 16:00 ESTNewsCaterpillar Q1 2023 earnings on deck, what to expectN/A
2023-04-25 03:52 ESTNewsCaterpillar Q1 2023 Earnings Preview: What To ConsiderN/A
2023-04-23 15:41 ESTNewsCaterpillar: Long-Term Growth Appears InevitableN/A
2023-04-21 05:42 ESTDividendA dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.Neutral
2023-04-12 15:30 ESTNewsCaterpillar: Why I'm Looking To Buy The DipN/A
2023-04-10 20:19 ESTNewsCaterpillar: Strength To Survive Economic WeaknessN/A
2023-04-09 12:28 ESTNewsCaterpillar: The More It Drops, The More I BuyN/A
2023-04-09 12:28 ESTNewsCaterpillar: Cyclicality Fears Have ArisenN/A
2023-03-31 18:25 ESTNewsGeneral Electric leads Q1 gains among big-cap industrials with 46% jumpN/A
2023-03-28 04:19 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-27 12:58 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-27 12:57 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-25 00:06 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-13 11:27 ESTNewsCaterpillar’s union members vote for six-year contractN/A
2023-03-10 21:20 ESTNewsGeneral Electric defies weekly slump in industrial stocks; CAT falls after downgradeN/A
2023-03-10 06:06 ESTNewsCaterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)N/A
2023-03-09 14:24 ESTNewsCaterpillar: Exemplary Financials, Consistent DividendN/A
2023-03-09 14:24 ESTNewsCaterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)N/A
2023-03-08 23:37 ESTNewsCaterpillar Offers An Intriguing Mix Of Cyclical DriversN/A
2023-03-08 23:37 ESTNewsCaterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas CapexN/A
2023-03-08 23:37 ESTNewsCaterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)N/A
2023-03-08 07:46 ESTNewsCaterpillar: How To Trade A Cyclical Dividend Growth CompanyN/A
2023-03-05 21:03 ESTNewsCaterpillar: Simply ImpressiveN/A
2023-03-03 19:34 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-02 00:02 ESTNewsCaterpillar reaches tentative 6-year agreement with UAWN/A
2023-02-28 18:02 ESTNewsCaterpillar workers prepare to strike as contract expiration loomsN/A
2023-02-23 12:56 ESTNewsCaterpillar should try buying Agco for farm machinery growth, Baird saysN/A
2023-02-13 18:21 ESTNewsCaterpillar downgraded to Neutral at Baird on likely peak in backlogN/A
2023-02-04 20:31 ESTNewsCaterpillar: It May Be Time To Cash OutN/A
2023-02-03 19:26 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-02-02 03:30 ESTNewsCaterpillar Should Continue To OutperformN/A
2023-02-01 02:31 ESTNewsCaterpillar Inc. (CAT) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 02:30 ESTNewsCaterpillar At A Premium But With Dividends, Infrastructure TailwindsN/A
2023-02-01 02:30 ESTNewsCaterpillar Operates In An Expanding TAMN/A
2023-01-31 13:42 ESTNewsCaterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760MN/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

CAT Quotes by TradingView

See Advanced Chart

General

  • Name Caterpillar Inc
  • Symbol CAT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryFarm & Heavy Construction Machinery
  • Full Time Employees 97,300
  • Last Split Factor2:1
  • Last Split Date2005-07-14
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryConstruction Machinery & Heavy Trucks
  • Web URLhttp://www.caterpillar.com
View More

Valuation

  • Trailing PE 42.25
  • Forward PE 29.5
  • Price/Sales (Trailing 12 Mt.) 3.07
  • Price/Book (Most Recent Quarter) 8.31
  • Enterprise Value Revenue 3.72
  • Enterprise Value EBITDA 22.36
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.16
  • Next Year EPS Estimate $10.60
  • Next Quarter EPS Estimate $1.72
  • Profit Margin 7%
  • Operating Margin 12%
  • Return on Assets 4%
  • Return on Equity 20%
  • Revenue 41.75 billion
  • Earnings Per Share $5.46
  • Revenue Per Share $76.73
  • Gross Profit 10.13 billion
  • Quarterly Earnings Growth -14.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 40.85
  • Environment Score 13.72
  • Social Score 21.74
  • Governance Score 8.39
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 125.79 billion
  • EBITDA 7.29 billion
  • PE Ratio 15.69
  • PEG Ratio 2.03
  • Analyst Target Price $212.16
  • Book Value Per Share $28.12
View More

Share Statistics

  • Shares Outstanding 545.3 million
  • Shares Float 544.07 million
  • % Held by Insiders 19%
  • % Held by Institutions 69.59%
  • Shares Short 6.11 million
  • Shares Short Prior Month 4.46 million
  • Short Ratio 1.81
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.97
  • 52 Week High $237.78
  • 52 Week Low $88.14
  • 50 Day Moving Average 208.96
  • 200 Day Moving Average 178.69
View More

Dividends

  • Forward Annual Dividend Rate $4.12
  • Forward Annual Dividend Yield 1.76%
  • Payout Ratio 68%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-01-19
  • Dividend Per Share $4.12
  • Dividend Yield 1.48%
View More

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.12$1.4942.45%
2020-09-302020-10-27$9.88 billion$1.34$1.1813.97%
2020-06-302020-07-31$N/A$1.03$0.7243.33%
2020-03-312020-04-28$10.64 billion$1.60$1.67-4.46%
2019-12-312020-01-31$13.14 billion$2.63$2.3810.34%
2019-09-302019-10-23$12.76 billion$2.66$2.89-8.05%
2019-06-302019-07-24$14.43 billion$2.83$3.12-9.4%
2019-03-312019-04-24$13.47 billion$2.94$2.862.62%
2018-12-312019-01-28$14.34 billion$2.55$2.99-14.7%
2018-09-302018-10-23$13.51 billion$2.86$2.850.3%
2018-06-302018-07-30$14.01 billion$2.97$2.748.46%
2018-03-312018-04-24$12.86 billion$2.82$2.1232.93%
2017-12-312018-01-25$12.9 billion$2.16$1.7821.21%
2017-09-302017-10-24$11.41 billion$1.95$1.2851.8%
2017-06-302017-07-25$11.33 billion$1.49$1.2617.91%
2017-03-312017-04-25$9.82 billion$1.28$0.63103.47%
2016-12-312017-01-26$9.57 billion$0.83$0.6724.14%
2016-09-302016-10-25$9.16 billion$0.85$0.7612.26%
2016-06-302016-07-26$10.34 billion$1.09$0.9613.7%
2016-03-312016-04-22$9.46 billion$0.67$0.68-1.02%
2015-12-312016-01-28$11.03 billion$0.74$0.697.45%
2015-09-302015-10-22$10.96 billion$0.75$0.78-3.85%
2015-06-302015-07-23$12.32 billion$1.27$1.270%
2015-03-312015-04-23$12.7 billion$1.86$1.3537.78%
2014-12-312015-01-27$14.24 billion$1.35$1.55-12.9%
2014-09-302014-10-23$13.55 billion$1.72$1.3626.47%
2014-06-302014-07-24$14.15 billion$1.69$1.5211.18%
2014-03-312014-04-24$13.24 billion$1.61$1.2429.84%
2013-12-312014-01-27$14.4 billion$1.58$1.2823.44%
2013-09-302013-10-23$13.42 billion$1.45$1.66-12.65%
2013-06-302013-07-24$14.62 billion$1.45$1.70-14.71%
2013-03-312013-04-22$13.21 billion$1.31$1.40-6.43%
2012-12-312013-01-28$16.08 billion$1.46$1.69-13.61%
2012-09-302012-10-22$16.45 billion$2.26$2.221.8%
2012-06-302012-07-25$17.37 billion$2.54$2.2811.4%
2012-03-312012-04-25$15.98 billion$2.37$2.1311.27%
2011-12-312012-01-26$17.24 billion$2.32$1.7334.1%
2011-09-302011-10-24$15.72 billion$1.71$1.5411.04%
2011-06-302011-07-22$14.23 billion$1.52$1.75-13.14%
2011-03-312011-04-29$12.95 billion$1.84$1.3140.46%
2010-12-312011-01-27$12.81 billion$1.47$1.2715.75%
2010-09-302010-10-21$11.13 billion$1.22$1.0911.93%
2010-06-302010-07-22$10.41 billion$0.99$0.8516.47%
2010-03-312010-04-26$8.24 billion$0.36$0.39-7.69%
2009-12-312010-01-27$7.9 billion$0.41$0.2846.43%
2009-09-302009-10-20$7.3 billion$0.64$0.06966.67%
2009-06-302009-07-21$7.98 billion$0.72$0.22227.27%
2009-03-312009-04-21$9.23 billion$0.39$0.04875%
2008-12-312009-01-26$12.92 billion$1.08$1.29-16.28%
2008-09-302008-10-21$12.98 billion$1.39$1.41-1.42%
2008-06-302008-07-22$13.62 billion$1.74$1.5412.99%
2008-03-312008-04-18$11.8 billion$1.45$1.339.02%
2007-12-312008-01-25$12.14 billion$1.50$1.500%
2007-09-302007-10-19$11.44 billion$1.40$1.43-2.1%
2007-06-302007-07-20$11.36 billion$1.24$1.49-16.78%
2007-03-312007-04-20$10.02 billion$1.23$1.0912.84%
2006-12-312007-01-26$11 billion$1.32$1.34-1.49%
2006-09-302006-10-20$10.52 billion$1.14$1.35-15.56%
2006-06-302006-07-21$10.61 billion$1.52$1.427.04%
2006-03-312006-04-24$9.39 billion$1.20$1.0514.29%
2005-12-312006-01-26$9.66 billion$1.20$1.109.09%
2005-09-302005-10-21$8.98 billion$0.94$1.06-11.32%
2005-06-302005-07-21$9.36 billion$1.08$1.016.93%
2005-03-312005-04-20$8.34 billion$0.82$0.6820.59%
2004-12-312005-01-27$8.58 billion$0.78$0.82-4.88%
2004-09-302004-10-21$7.66 billion$0.71$0.684.41%
2004-06-302004-07-22$7.58 billion$0.78$0.87-10.34%
2004-03-312004-04-22$6.48 billion$0.58$0.3565.71%
2003-12-312004-01-27$6.47 billion$0.49$0.474.26%
2003-09-302003-10-16$5.55 billion$0.31$0.37-16.22%
2003-06-302003-07-17$5.93 billion$0.57$0.3372.73%
2003-03-312003-04-16$4.82 billion$0.19$0.1346.15%
2002-12-312003-01-23$5.38 billion$0.44$0.3429.41%
2002-09-302002-10-16$5.08 billion$0.31$0.2810.71%
2002-06-302002-07-16$5.29 billion$0.29$0.36-19.44%
2002-03-312002-04-16$4.41 billion$0.12$0.120%
2001-12-312002-01-23$5.1 billion$0.38$0.380%
2001-09-302001-10-16$5.06 billion$0.30$0.31-3.23%
2001-06-302001-07-17$5.49 billion$0.39$0.3511.43%
2001-03-312001-04-17$4.81 billion$0.24$0.25-4%
2000-12-312001-01-18$5.11 billion$0.38$0.3315.15%
2000-09-302000-10-17$4.78 billion$0.31$0.296.9%
2000-06-302000-07-20$5.36 billion$0.45$0.434.65%
2000-03-312000-04-18$4.92 billion$0.37$0.2927.59%
1999-12-312000-01-21$0.34$0.326.25%
1999-09-301999-10-15$0.31$0.303.33%
1999-06-301999-07-16$0.39$0.40-2.5%
1999-03-311999-04-16$0.29$0.2138.1%
1998-12-311999-01-20$0.42$0.420%
1998-09-301998-10-16$0.46$0.50-8%
1998-06-301998-07-15$0.61$0.62-1.61%
1998-03-311998-04-17$0.57$0.553.64%
1997-12-311998-01-21$0.60$0.567.14%
1997-09-301997-10-15$0.52$0.4613.04%
1997-06-301997-07-22$0.57$0.553.64%
1997-03-311997-04-15$0.52$0.4320.93%
1996-12-311997-01-21$0.50$0.476.38%
1996-09-301996-10-15$0.40$0.3514.29%
1996-06-301996-07-16$0.49$0.4119.51%
1996-03-311996-04-16$0.38$0.372.7%
1995-12-311996-01-17$0.38$0.3122.58%
1995-09-301995-10-16$0.27$0.263.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-251850CALL0 0250.91TRUE00
2025-07-251900CALL0 0212.15TRUE00
2025-07-251950CALL0 0213.05TRUE00
2025-07-252000CALL0 0195.96TRUE00
2025-07-252050CALL0 0225.95TRUE00
2025-07-252100CALL0 0207.33TRUE00
2025-07-252150CALL0 0195.41TRUE00
2025-07-25220193.25CALL10 0289.98TRUE193.250
2025-07-25225147.63CALL0 1272.34TRUE00
2025-07-25230183.1CALL10 0262.19TRUE183.10
2025-07-25235147.81CALL0 1154.93TRUE00
2025-07-252400CALL0 0155.94TRUE00
2025-07-252450CALL0 0159.7TRUE00
2025-07-252500CALL0 0231.94TRUE00
2025-07-252550CALL0 0151.08TRUE00
2025-07-252600CALL0 0141.37TRUE00
2025-07-252650CALL0 0209.83TRUE00
2025-07-252700CALL0 0119.33TRUE00
2025-07-252750CALL0 0119.64TRUE00
2025-07-252800CALL0 0125.11TRUE00
2025-07-252850CALL0 0113.09TRUE00
2025-07-2529074.71CALL0 1111.24TRUE00
2025-07-252950CALL0 0102.47TRUE00
2025-07-2530099.5CALL0 197.3TRUE00
2025-07-2530556.97CALL0 195.64TRUE00
2025-07-253100CALL0 0144.96TRUE00
2025-07-253150CALL0 0138.33TRUE00
2025-07-253200CALL0 0122.39TRUE00
2025-07-253250CALL0 067.79TRUE00
2025-07-2533076.16CALL0 071.28TRUE00
2025-07-2533567.77CALL0 166.63TRUE00
2025-07-2534073.25CALL17 6109.05TRUE73.250
2025-07-2534572.73CALL1 199.88TRUE72.730
2025-07-2535065.15CALL5 387.8TRUE-2.85-0.04
2025-07-2535558.2CALL35 389.95TRUE-4.9-0.08
2025-07-2536052.25CALL836 10166.02TRUE-5.65-0.1
2025-07-2536548.25CALL176 4167.89TRUE48.250
2025-07-2537042.25CALL1293 17947.84TRUE-1.84-0.04
2025-07-25372.50CALL0 033.8TRUE00
2025-07-2537538.2CALL205 6157.51TRUE38.20
2025-07-25377.50CALL0 029.67TRUE00
2025-07-2538032.95CALL196 5342.01TRUE-4.18-0.11
2025-07-25382.50CALL0 051.23TRUE00
2025-07-2538528.2CALL227 7325.32TRUE-3.43-0.11
2025-07-25387.50CALL0 018.15TRUE00
2025-07-2539023.5CALL1176 15628.24TRUE-3.73-0.14
2025-07-25392.519.1CALL0 733.53TRUE00
2025-07-2539518.33CALL264 19624.78TRUE-5.99-0.25
2025-07-25397.519.06CALL0 1229.78TRUE00
2025-07-2540014CALL57 27314.49TRUE-4.8-0.26
2025-07-25402.515.6CALL0 4415.21TRUE00
2025-07-254059.1CALL51 24611.6TRUE-5.51-0.38
2025-07-25407.58.57CALL6 4822.32TRUE-2.27-0.21
2025-07-254105.7CALL44 23818.72TRUE-4.11-0.42
2025-07-25412.54.9CALL118 6519.68TRUE-3.2-0.4
2025-07-254153.6CALL187 413519.45FALSE-3-0.45
2025-07-25417.52.54CALL109 13019.23FALSE-2.56-0.5
2025-07-254201.85CALL214 458919.76FALSE-2.15-0.54
2025-07-254250.9CALL303 172620.44FALSE-1.45-0.62
2025-07-254300.43CALL1131 136621.35FALSE-0.78-0.64
2025-07-254350.14CALL54 7420.86FALSE-0.56-0.8
2025-07-254400.09CALL25 3323.09FALSE-0.29-0.76
2025-07-254450CALL0 034.95FALSE00
2025-07-254500.12CALL0 036.65FALSE00
2025-07-254550CALL0 046.83FALSE00
2025-07-254600.18CALL0 950.91FALSE00
2025-07-254650CALL0 054.87FALSE00
2025-07-254700CALL0 037.18FALSE00
2025-07-254750CALL0 062.66FALSE00
2025-07-254800CALL0 068.34FALSE00
2025-07-251850PUT0 0273.99FALSE00
2025-07-251900.18PUT1 1243.91FALSE0.180
2025-07-251950PUT0 0278.84FALSE00
2025-07-252000.36PUT0 10270.29FALSE00
2025-07-252050PUT0 0261.94FALSE00
2025-07-252100PUT0 0253.79FALSE00
2025-07-252150PUT0 0245.82FALSE00
2025-07-252200PUT0 0238.03FALSE00
2025-07-252250PUT0 0230.41FALSE00
2025-07-252300PUT0 0240.98FALSE00
2025-07-252350PUT0 0215.64FALSE00
2025-07-252400PUT0 0208.48FALSE00
2025-07-252450PUT0 0201.45FALSE00
2025-07-252500PUT0 0194.55FALSE00
2025-07-252550PUT0 0187.77FALSE00
2025-07-252600PUT0 0181.12FALSE00
2025-07-252650PUT0 0174.58FALSE00
2025-07-252700PUT0 0168.14FALSE00
2025-07-252750PUT0 0161.8FALSE00
2025-07-252800PUT0 0155.57FALSE00
2025-07-252850PUT0 0149.42FALSE00
2025-07-252900PUT0 0143.55FALSE00
2025-07-252950PUT0 0137.57FALSE00
2025-07-253000.03PUT0 5131.67FALSE00
2025-07-253050PUT0 0126FALSE00
2025-07-253100.01PUT0 13120.24FALSE00
2025-07-253151.4PUT0 2114.7FALSE00
2025-07-253200.2PUT0 212109.05FALSE00
2025-07-253250.4PUT0 63103.61FALSE00
2025-07-253300.05PUT0 4383.76FALSE00
2025-07-253350.38PUT0 5492.46FALSE00
2025-07-253400.2PUT0 6187.39FALSE00
2025-07-253450.25PUT1 6069.32FALSE0.250
2025-07-253500.13PUT0 19556.74FALSE00
2025-07-253550.23PUT0 6071.44FALSE00
2025-07-253600.84PUT0 1666.18FALSE00
2025-07-253650.09PUT20 2643.45FALSE0.090
2025-07-253700.2PUT0 4956.35FALSE00
2025-07-25372.50.57PUT0 153.08FALSE00
2025-07-253750.21PUT1 9740.01FALSE-0.11-0.34
2025-07-25377.50.83PUT0 2448.08FALSE00
2025-07-253800.13PUT34 3732.8FALSE-0.14-0.52
2025-07-25382.50.47PUT0 5035.16FALSE00
2025-07-253850.25PUT10 61231.87FALSE-0.15-0.38
2025-07-25387.50.56PUT0 2331.34FALSE00
2025-07-253900.36PUT14 14729.22FALSE-0.01-0.03
2025-07-25392.50.55PUT11 6429.44FALSE-0.11-0.17
2025-07-253950.71PUT55 11728.58FALSE-0.1-0.12
2025-07-25397.50.93PUT19 6527.83FALSE-0.27-0.23
2025-07-254001.26PUT146 73626.54FALSE0.410.48
2025-07-25402.51.56PUT321 5826.21FALSE0.390.33
2025-07-254052.05PUT80 23825.63FALSE0.630.44
2025-07-25407.52.7PUT43 10725.21FALSE0.940.53
2025-07-254103.51PUT140 57724.82FALSE0.90.34
2025-07-25412.54.5PUT112 5424.45FALSE1.50.5
2025-07-254156.5PUT118 10925.25TRUE2.40.59
2025-07-25417.57.6PUT21 3426.39TRUE2.20.41
2025-07-254209.96PUT14 1130.25TRUE3.210.48
2025-07-2542510.8PUT0 1028.26TRUE00
2025-07-254300PUT0 034.53TRUE00
2025-07-2543522.73PUT5 137.65TRUE22.730
2025-07-254400PUT0 041.87TRUE00
2025-07-2544536PUT0 147.34TRUE00
2025-07-254500PUT0 051.62TRUE00
2025-07-2545542.91PUT1 060.37TRUE42.910
2025-07-254600PUT0 061.13TRUE00
2025-07-254650PUT0 066.84TRUE00
2025-07-254700PUT0 073.05TRUE00
2025-07-254750PUT0 075.37TRUE00
2025-07-254800PUT0 079.62TRUE00
2025-08-011850CALL0 0187.48TRUE00
2025-08-011900CALL0 0161.97TRUE00
2025-08-011950CALL0 0152.67TRUE00
2025-08-012000CALL0 0146.78TRUE00
2025-08-012050CALL0 0208.68TRUE00
2025-08-01210205.25CALL1 1196.32TRUE205.250
2025-08-012150CALL0 0129.76TRUE00
2025-08-012200CALL0 0112.18TRUE00
2025-08-012250CALL0 0184.58TRUE00
2025-08-01230163.19CALL0 0178.61TRUE00
2025-08-012350CALL0 084.43TRUE00
2025-08-012400CALL0 0170.75TRUE00
2025-08-012450CALL0 0165.05TRUE00
2025-08-012500CALL0 0158.61TRUE00
2025-08-012550CALL0 0153.99TRUE00
2025-08-012600CALL0 079.87TRUE00
2025-08-012650CALL0 0142.52TRUE00
2025-08-012700CALL0 0138.11TRUE00
2025-08-012750CALL0 0129.9TRUE00
2025-08-012800CALL0 0127.97TRUE00
2025-08-012850CALL0 0123.01TRUE00
2025-08-012900CALL0 0118.13TRUE00
2025-08-012950CALL0 0113.32TRUE00
2025-08-0130072.68CALL0 1108.57TRUE00
2025-08-013050CALL0 0103.89TRUE00
2025-08-013100CALL0 099.27TRUE00
2025-08-0131592.55CALL0 294.1TRUE00
2025-08-013200CALL0 091.32TRUE00
2025-08-0132590.1CALL5 577.55TRUE90.10
2025-08-013300CALL0 082.35TRUE00
2025-08-0133563.25CALL0 177.92TRUE00
2025-08-0134075.1CALL5 365.24TRUE75.10
2025-08-0134568.55CALL5 469.18TRUE-5.25-0.07
2025-08-0135068CALL0 264.4TRUE00
2025-08-0135563.3CALL0 260.54TRUE00
2025-08-0136053.45CALL420 10453.22TRUE53.450
2025-08-0136548.4CALL128 4451.17TRUE48.40
2025-08-0137043.4CALL666 15734.32TRUE-6.02-0.12
2025-08-0137538.45CALL156 4942.68TRUE-5.91-0.13
2025-08-0138033.45CALL112 5138.75TRUE-3.33-0.09
2025-08-01382.50CALL0 036.59TRUE00
2025-08-0138528.1CALL9 9529.17TRUE-3.88-0.12
2025-08-01387.50CALL0 013.77TRUE00
2025-08-0139023.48CALL32 9317.64TRUE-4.02-0.15
2025-08-01392.516.33CALL0 621.51TRUE00
2025-08-0139519.4CALL52 26715.71TRUE-5.58-0.22
2025-08-01397.517.24CALL12 016.99TRUE17.240
2025-08-0140015.71CALL48 15320.5TRUE-4.79-0.23
2025-08-01402.518CALL0 919.99TRUE00
2025-08-0140512.55CALL44 12022.94TRUE-1.68-0.12
2025-08-01407.511.6CALL0 719.81TRUE00
2025-08-014108.12CALL29 18920.55TRUE-4.8-0.37
2025-08-01412.57CALL1 1319.77TRUE-4-0.36
2025-08-014155.74CALL66 32821.07FALSE-3.15-0.35
2025-08-01417.56.1CALL1 3119.36FALSE-1.3-0.18
2025-08-014204.05CALL58 44220.93FALSE-1.95-0.33
2025-08-014252.2CALL19 40420.63FALSE-2.3-0.51
2025-08-014301.63CALL57 6821.46FALSE-1.19-0.42
2025-08-014350.75CALL22 922.18FALSE-1.21-0.62
2025-08-014400.63CALL5 322.53FALSE-0.38-0.38
2025-08-014450.24CALL2 121.08FALSE-0.38-0.61
2025-08-014500.47CALL0 125.74FALSE00
2025-08-014550CALL0 026.19FALSE00
2025-08-014600CALL0 034.89FALSE00
2025-08-014650CALL0 037.54FALSE00
2025-08-014700CALL0 040.12FALSE00
2025-08-014750CALL0 042.69FALSE00
2025-08-014800CALL0 045.26FALSE00
2025-08-011850PUT0 0185.58FALSE00
2025-08-011900.19PUT1 0166.86FALSE0.190
2025-08-011950PUT0 0174.35FALSE00
2025-08-012000PUT0 0183.54FALSE00
2025-08-012050PUT0 0177.88FALSE00
2025-08-012100PUT0 0172.34FALSE00
2025-08-012150PUT0 0166.94FALSE00
2025-08-012200PUT0 0161.65FALSE00
2025-08-012250PUT0 0156.48FALSE00
2025-08-012300PUT0 0151.42FALSE00
2025-08-012350PUT0 0146.63FALSE00
2025-08-012400PUT0 0141.76FALSE00
2025-08-012450PUT0 0136.99FALSE00
2025-08-012500PUT0 0132.46FALSE00
2025-08-012550PUT0 0127.85FALSE00
2025-08-012600PUT0 0123.33FALSE00
2025-08-012650PUT0 0119.02FALSE00
2025-08-012700PUT0 0114.64FALSE00
2025-08-012750PUT0 0110.47FALSE00
2025-08-012800PUT0 0106.35FALSE00
2025-08-012850PUT0 0102.16FALSE00
2025-08-012900PUT0 098.15FALSE00
2025-08-012950PUT0 094.19FALSE00
2025-08-013000PUT0 080.49FALSE00
2025-08-013050PUT0 080.32FALSE00
2025-08-013101.4PUT0 882.46FALSE00
2025-08-013150.9PUT0 878.67FALSE00
2025-08-013200.05PUT0 21761.33FALSE00
2025-08-013250.38PUT0 6571.09FALSE00
2025-08-013300.46PUT6 1362.71FALSE0.460
2025-08-013350.54PUT6 5660.81FALSE0.540
2025-08-013400.13PUT1 9146.02FALSE-0.07-0.35
2025-08-013450.74PUT0 4951.12FALSE00
2025-08-013500.13PUT0 12348.85FALSE00
2025-08-013550.3PUT0 5649.3FALSE00
2025-08-013600.2PUT0 5942.02FALSE00
2025-08-013650.29PUT10 6635.31FALSE-0.08-0.22
2025-08-013700.31PUT20 6632.46FALSE-0.03-0.09
2025-08-013750.42PUT4 25430.93FALSE-0.05-0.11
2025-08-013800.5PUT9 7128.54FALSE0.090.22
2025-08-01382.50.55PUT1 2627.35FALSE0.550
2025-08-013850.79PUT6 8327.85FALSE-0.08-0.09
2025-08-01387.50.79PUT0 1124.12FALSE00
2025-08-013901.18PUT33 21626.86FALSE0.230.24
2025-08-01392.50PUT0 025.57FALSE00
2025-08-013952.05PUT9 3926.23FALSE0.670.49
2025-08-01397.52.38PUT1 225.8FALSE0.670.39
2025-08-014002.7PUT82 12925.5FALSE0.770.4
2025-08-01402.53.45PUT41 1925.85FALSE0.920.36
2025-08-014054.3PUT22 3424.67FALSE1.40.48
2025-08-01407.54.75PUT18 2024.59FALSE0.30.07
2025-08-014105.25PUT3 2924.52FALSE1.050.25
2025-08-01412.56.8PUT9 724.36FALSE1.460.27
2025-08-014158.05PUT23 3024.34TRUE1.650.26
2025-08-01417.59.4PUT8 724.22TRUE2.150.3
2025-08-014209.21PUT3 2524.17TRUE0.120.01
2025-08-0142512.8PUT0 125.57TRUE00
2025-08-0143019.34PUT1 125.46TRUE4.340.29
2025-08-0143520.26PUT3 028.48TRUE20.260
2025-08-0144023.42PUT0 232.88TRUE00
2025-08-014450PUT0 035.35TRUE00
2025-08-0145037.92PUT1 038.64TRUE37.920
2025-08-014550PUT0 039.29TRUE00
2025-08-014600PUT0 044.34TRUE00
2025-08-014650PUT0 045.87TRUE00
2025-08-014700PUT0 049.74TRUE00
2025-08-014750PUT0 051.73TRUE00
2025-08-014800PUT0 055.92TRUE00
2025-08-081900CALL0 0121.15TRUE00
2025-08-081950CALL0 0109.63TRUE00
2025-08-082000CALL0 0102.38TRUE00
2025-08-082050CALL0 0103.12TRUE00
2025-08-082100CALL0 0106.95TRUE00
2025-08-082150CALL0 088.17TRUE00
2025-08-082200CALL0 0155.93TRUE00
2025-08-08225164.12CALL0 0150.9TRUE00
2025-08-082300CALL0 069.39TRUE00
2025-08-082350CALL0 0141.17TRUE00
2025-08-082400CALL0 0136.45TRUE00
2025-08-082450CALL0 0131.83TRUE00
2025-08-082500CALL0 0127.3TRUE00
2025-08-082550CALL0 0122.86TRUE00
2025-08-082600CALL0 0119.17TRUE00
2025-08-082650CALL0 0114.21TRUE00
2025-08-082700CALL0 0110.01TRUE00
2025-08-082750CALL0 0107.11TRUE00
2025-08-082800CALL0 0101.8TRUE00
2025-08-082850CALL0 097.8TRUE00
2025-08-082900CALL0 095TRUE00
2025-08-082950CALL0 053.9TRUE00
2025-08-083000CALL0 086.14TRUE00
2025-08-083050CALL0 082.37TRUE00
2025-08-083100CALL0 079.16TRUE00
2025-08-083150CALL0 074.96TRUE00
2025-08-083200CALL0 071.33TRUE00
2025-08-083250CALL0 067.74TRUE00
2025-08-0833072.7CALL0 364.18TRUE00
2025-08-083350CALL0 060.66TRUE00
2025-08-0834062.72CALL0 357.18TRUE00
2025-08-083450CALL0 053.72TRUE00
2025-08-0835057.18CALL0 250.28TRUE00
2025-08-083550CALL0 047.98TRUE00
2025-08-0836054.73CALL1 133.99TRUE54.730
2025-08-0836545.85CALL0 025.29TRUE00
2025-08-0837045.07CALL2 331.62TRUE-4.43-0.09
2025-08-0837539.21CALL1 431.22TRUE39.210
2025-08-0838037CALL0 1330.66TRUE00
2025-08-0838533.13CALL0 2033.02TRUE00
2025-08-0839030.97CALL3 49030.58TRUE0.040
2025-08-0839522.9CALL1 7331.87TRUE22.90
2025-08-0840019.18CALL2 30230.33TRUE-2.94-0.13
2025-08-0840517.62CALL3 3728.73TRUE-2.6-0.13
2025-08-0841012.75CALL4 7528.85TRUE-4.41-0.26
2025-08-084159.9CALL20 10026.42FALSE-3.75-0.27
2025-08-084208.48CALL28 11528.45FALSE-2.17-0.2
2025-08-084255.87CALL24 3126.38FALSE-2.13-0.27
2025-08-084305.3CALL7 3527.84FALSE-0.98-0.16
2025-08-084354CALL3 6828FALSE-1.1-0.22
2025-08-084403.29CALL4 1927.98FALSE-0.71-0.18
2025-08-084452.35CALL1 10027.68FALSE2.350
2025-08-084501.47CALL2 728.36FALSE-0.7-0.32
2025-08-084551.7CALL0 226.54FALSE00
2025-08-084600.85CALL0 027.42FALSE00
2025-08-084650CALL0 028.11FALSE00
2025-08-084700CALL0 033.97FALSE00
2025-08-084750CALL0 035.67FALSE00
2025-08-084800CALL0 037.4FALSE00
2025-08-081900.15PUT0 1151.19FALSE00
2025-08-081950PUT0 0146.56FALSE00
2025-08-082000PUT0 0148.59FALSE00
2025-08-082050PUT0 0141.44FALSE00
2025-08-082100PUT0 0133.34FALSE00
2025-08-082150PUT0 0135.32FALSE00
2025-08-082200PUT0 0125.03FALSE00
2025-08-082250PUT0 0124.4FALSE00
2025-08-082300PUT0 0117.07FALSE00
2025-08-082350PUT0 0113.21FALSE00
2025-08-082400PUT0 0112.55FALSE00
2025-08-082450PUT0 0105.72FALSE00
2025-08-082500PUT0 0102.08FALSE00
2025-08-082550PUT0 098.51FALSE00
2025-08-082600PUT0 094.99FALSE00
2025-08-082650PUT0 096.53FALSE00
2025-08-082700PUT0 092.98FALSE00
2025-08-082750PUT0 089.6FALSE00
2025-08-082800PUT0 081.52FALSE00
2025-08-082850PUT0 078.28FALSE00
2025-08-082900PUT0 075.08FALSE00
2025-08-082950PUT0 071.93FALSE00
2025-08-083000.1PUT0 166.38FALSE00
2025-08-083050PUT0 065.76FALSE00
2025-08-083100PUT0 066.84FALSE00
2025-08-083150PUT0 061.65FALSE00
2025-08-083200.77PUT0 258.61FALSE00
2025-08-083250.83PUT0 253.84FALSE00
2025-08-083301PUT0 152.63FALSE00
2025-08-083350.58PUT0 948.06FALSE00
2025-08-083400.32PUT0 645.21FALSE00
2025-08-083451.51PUT0 143.85FALSE00
2025-08-083500.47PUT0 5942.41FALSE00
2025-08-083552.31PUT0 137.78FALSE00
2025-08-083600.4PUT0 1141.92FALSE00
2025-08-083651.32PUT6 6735.58FALSE0.270.26
2025-08-083701.13PUT0 3834.73FALSE00
2025-08-083752.41PUT3 934.34FALSE0.960.66
2025-08-083802.02PUT5 4733.01FALSE-0.12-0.06
2025-08-083852.67PUT6 4733.54FALSE-0.06-0.02
2025-08-083903.95PUT46 6733.42FALSE0.710.22
2025-08-083954.62PUT13 2532.83FALSE0.510.12
2025-08-084006.33PUT17 16932.06FALSE1.10.21
2025-08-084058.15PUT4 8732.07FALSE0.250.03
2025-08-0841010.4PUT13 10231.58FALSE2.20.27
2025-08-0841512.45PUT10 3131.3TRUE1.20.11
2025-08-0842014.4PUT1 2330.89TRUE1.90.15
2025-08-0842515.63PUT0 532.17TRUE00
2025-08-084300PUT0 032.23TRUE00
2025-08-084350PUT0 032.54TRUE00
2025-08-084400PUT0 033.55TRUE00
2025-08-084450PUT0 034.27TRUE00
2025-08-084500PUT0 034.82TRUE00
2025-08-084550PUT0 036.08TRUE00
2025-08-0846048PUT3 337.88TRUE4.30.1
2025-08-084650PUT0 039.2TRUE00
2025-08-084700PUT0 040.26TRUE00
2025-08-084750PUT0 043.2TRUE00
2025-08-084800PUT0 044.94TRUE00
2025-08-151450CALL0 2146.27TRUE00
2025-08-151500CALL0 0143.24TRUE00
2025-08-151550CALL0 1137.41TRUE00
2025-08-151600CALL0 0128.28TRUE00
2025-08-151650CALL0 0141.15TRUE00
2025-08-15170216.25CALL0 2179.67TRUE00
2025-08-15175238.6CALL5 7177.69TRUE238.60
2025-08-151800CALL0 1101.89TRUE00
2025-08-151850CALL0 2163.46TRUE00
2025-08-151900CALL0 0161.71TRUE00
2025-08-15195218.55CALL5 7140.62TRUE218.550
2025-08-152000CALL0 0148.53TRUE00
2025-08-152100CALL0 1142.28TRUE00
2025-08-15220196.91CALL0 2117.57TRUE00
2025-08-152300CALL0 0123.93TRUE00
2025-08-152400CALL0 3116.36TRUE00
2025-08-15250164.65CALL6 490.01TRUE164.650
2025-08-15260154.65CALL6 683.04TRUE154.650
2025-08-15270143.4CALL126 3992.89TRUE143.40
2025-08-15280133.35CALL75 2080.94TRUE133.350
2025-08-15290123.55CALL120 3463.68TRUE-2.95-0.02
2025-08-15300112.25CALL1521 20147.8TRUE-4.25-0.04
2025-08-15310103.17CALL2 8364.45TRUE103.170
2025-08-1532091.11CALL0 16960.14TRUE00
2025-08-1533085.42CALL3 26539.73TRUE-3.78-0.04
2025-08-1534074.16CALL7 47433.21TRUE-4.87-0.06
2025-08-1535063.1CALL9 82234.91TRUE-5.64-0.08
2025-08-1536054.83CALL14 89528.25TRUE-4.41-0.07
2025-08-1537044.05CALL15 78528.11TRUE-6.13-0.12
2025-08-1538036.81CALL24 51029.77TRUE-4.84-0.12
2025-08-1539028.55CALL125 67329.14TRUE-4.57-0.14
2025-08-1540020.75CALL422 191927.46TRUE-3.81-0.16
2025-08-1541014.9CALL471 77927.95TRUE-2.94-0.16
2025-08-154209.85CALL210 112427.36FALSE-2.3-0.19
2025-08-154305.81CALL387 173226.69FALSE-2.09-0.26
2025-08-154403.5CALL77 83326.4FALSE-1.35-0.28
2025-08-154501.96CALL96 76126.41FALSE-0.99-0.34
2025-08-154601.01CALL61 36626.26FALSE-0.75-0.43
2025-08-154700.6CALL3 6827.17FALSE-0.38-0.39
2025-08-154800.32CALL10 9727.55FALSE-0.68-0.68
2025-08-154900CALL0 6531.52FALSE00
2025-08-155000.1CALL2 25028.81FALSE-0.05-0.33
2025-08-155100CALL0 237.64FALSE00
2025-08-155200CALL0 1444.36FALSE00
2025-08-155400CALL0 444.11FALSE00
2025-08-155600CALL0 055.64FALSE00
2025-08-155800CALL0 241.77FALSE00
2025-08-156000.03CALL0 745.54FALSE00
2025-08-151450.13PUT0 2171.97FALSE00
2025-08-151500PUT0 0168.79FALSE00
2025-08-151550PUT0 5166.76FALSE00
2025-08-151600PUT0 0175.39FALSE00
2025-08-151650PUT0 0158.15FALSE00
2025-08-151700PUT0 82109.27FALSE00
2025-08-151750PUT0 29105.88FALSE00
2025-08-151800PUT0 123102.59FALSE00
2025-08-151850PUT0 41139.94FALSE00
2025-08-151900PUT0 2096.27FALSE00
2025-08-151950PUT0 4126.23FALSE00
2025-08-152000PUT0 106122.34FALSE00
2025-08-152100PUT0 33118.03FALSE00
2025-08-152200.04PUT4 4181.19FALSE0.040
2025-08-152300PUT0 38691.55FALSE00
2025-08-152400.3PUT0 13494.27FALSE00
2025-08-152500.16PUT0 9783.2FALSE00
2025-08-152600.25PUT0 9379.1FALSE00
2025-08-152700.05PUT0 16875.95FALSE00
2025-08-152800.1PUT3 54457.28FALSE0.10
2025-08-152900.48PUT1 25664.81FALSE0.480
2025-08-153000.2PUT0 73256.27FALSE00
2025-08-153100.18PUT8 67046.98FALSE-0.34-0.65
2025-08-153200.17PUT16 45442.08FALSE-0.06-0.26
2025-08-153300.21PUT0 63140.19FALSE00
2025-08-153400.47PUT7 72438.93FALSE00
2025-08-153500.65PUT6 140836.18FALSE0.090.16
2025-08-153601.14PUT13 56435.16FALSE0.190.2
2025-08-153701.77PUT30 78833.31FALSE0.170.11
2025-08-153802.92PUT315 64032.19FALSE0.390.15
2025-08-153904.9PUT305 45731.78FALSE0.950.24
2025-08-154007.35PUT82 55030.33FALSE0.980.15
2025-08-1541011.07PUT101 48929.59FALSE1.450.15
2025-08-1542016.02PUT75 7828.99TRUE2.170.16
2025-08-1543022PUT123 1427.95TRUE2.50.13
2025-08-1544039.93PUT0 230.96TRUE00
2025-08-154500PUT0 030.13TRUE00
2025-08-154600PUT0 033.36TRUE00
2025-08-154700PUT0 036.31TRUE00
2025-08-154800PUT0 040.2TRUE00
2025-08-154900PUT0 043.69TRUE00
2025-08-155000PUT0 047.27TRUE00
2025-08-155100PUT0 051.51TRUE00
2025-08-155200PUT0 054.8TRUE00
2025-08-155400PUT0 061.89TRUE00
2025-08-155600PUT0 068.42TRUE00
2025-08-155800PUT0 074.81TRUE00
2025-08-156000PUT0 080.7TRUE00
2025-08-222000CALL0 0135.8TRUE00
2025-08-222050CALL0 0131.46TRUE00
2025-08-222100CALL0 0127.23TRUE00
2025-08-222150CALL0 0123.1TRUE00
2025-08-222200CALL0 0118.42TRUE00
2025-08-222250CALL0 0114.49TRUE00
2025-08-222300CALL0 0111.26TRUE00
2025-08-222350CALL0 0107.49TRUE00
2025-08-222400CALL0 0103.8TRUE00
2025-08-222450CALL0 0100.18TRUE00
2025-08-222500CALL0 096.64TRUE00
2025-08-222550CALL0 093.16TRUE00
2025-08-222600CALL0 089.76TRUE00
2025-08-222650CALL0 086.41TRUE00
2025-08-222700CALL0 083.13TRUE00
2025-08-222750CALL0 079.91TRUE00
2025-08-222800CALL0 076.74TRUE00
2025-08-222850CALL0 073.62TRUE00
2025-08-222900CALL0 070.56TRUE00
2025-08-222950CALL0 068.01TRUE00
2025-08-223000CALL0 065.03TRUE00
2025-08-223050CALL0 062.1TRUE00
2025-08-2231097.28CALL0 158.34TRUE00
2025-08-223150CALL0 057.16TRUE00
2025-08-223200CALL0 052.72TRUE00
2025-08-223250CALL0 052.63TRUE00
2025-08-223300CALL0 050.51TRUE00
2025-08-223350CALL0 047.72TRUE00
2025-08-2234074.1CALL1 142.63TRUE74.10
2025-08-223450CALL0 039.27TRUE00
2025-08-2235055.35CALL0 1719.55TRUE00
2025-08-223550CALL0 028.06TRUE00
2025-08-223600CALL0 026.25TRUE00
2025-08-223650CALL0 027.37TRUE00
2025-08-2237040.88CALL0 228.2TRUE00
2025-08-223750CALL0 028.57TRUE00
2025-08-2238038.74CALL2 629.37TRUE-3.32-0.08
2025-08-2238519.75CALL0 728.81TRUE00
2025-08-2239024.45CALL0 928.48TRUE00
2025-08-2239521.1CALL0 628.01TRUE00
2025-08-2240022.48CALL1 328TRUE-2.53-0.1
2025-08-2240519.33CALL1 3427.2TRUE-3.22-0.14
2025-08-2241015CALL6 1224.85TRUE-4.2-0.22
2025-08-2241515.57CALL1 3226.67FALSE-0.83-0.05
2025-08-2242011.08CALL2 4226.64FALSE-1.41-0.11
2025-08-224258.65CALL11 3525.69FALSE-2.76-0.24
2025-08-224309.5CALL0 2624.66FALSE00
2025-08-224355.52CALL2 525.61FALSE-1.63-0.23
2025-08-224405.7CALL0 1124.25FALSE00
2025-08-224453.61CALL3 425.24FALSE-1.04-0.22
2025-08-224502.4CALL1 824.96FALSE-1.25-0.34
2025-08-224551.75CALL3 724.75FALSE-1.47-0.46
2025-08-224602.2CALL0 225.95FALSE00
2025-08-224651.69CALL0 223.56FALSE00
2025-08-224700CALL0 027.69FALSE00
2025-08-224750CALL0 029.1FALSE00
2025-08-224800CALL0 030.21FALSE00
2025-08-222000PUT0 0115.52FALSE00
2025-08-222050PUT0 0111.49FALSE00
2025-08-222100PUT0 0108.03FALSE00
2025-08-222150PUT0 0105.12FALSE00
2025-08-222200PUT0 0101.8FALSE00
2025-08-222250PUT0 098.56FALSE00
2025-08-222300PUT0 095.07FALSE00
2025-08-222350PUT0 092.28FALSE00
2025-08-222400PUT0 089.33FALSE00
2025-08-222450PUT0 083.57FALSE00
2025-08-222500PUT0 083.12FALSE00
2025-08-222550PUT0 080.61FALSE00
2025-08-222600PUT0 075.15FALSE00
2025-08-222650PUT0 072.44FALSE00
2025-08-222700PUT0 071.99FALSE00
2025-08-222750PUT0 069.3FALSE00
2025-08-222800PUT0 066.73FALSE00
2025-08-222850PUT0 064.19FALSE00
2025-08-222900PUT0 059.51FALSE00
2025-08-222950PUT0 059.13FALSE00
2025-08-223000PUT0 057.03FALSE00
2025-08-223050PUT0 054.34FALSE00
2025-08-223100PUT0 052.07FALSE00
2025-08-223150PUT0 049.81FALSE00
2025-08-223200PUT0 047.84FALSE00
2025-08-223250.81PUT0 145.69FALSE00
2025-08-223300.45PUT0 1442.52FALSE00
2025-08-223350.85PUT0 237.67FALSE00
2025-08-223401PUT0 637.1FALSE00
2025-08-223451.5PUT0 437.27FALSE00
2025-08-223501.13PUT0 1436.15FALSE00
2025-08-223551.15PUT0 331.29FALSE00
2025-08-223601.24PUT0 530.71FALSE00
2025-08-223651.9PUT1 1333.03FALSE1.90
2025-08-223702.24PUT0 1731.25FALSE00
2025-08-223752.52PUT0 230.77FALSE00
2025-08-223806.15PUT0 1030.54FALSE00
2025-08-223855.53PUT0 730.42FALSE00
2025-08-223905.07PUT1 3828.91FALSE0.150.03
2025-08-223955.5PUT200 1428.57FALSE0.050.01
2025-08-224008.32PUT4 1229.35FALSE1.740.26
2025-08-2240510.12PUT1 1829.08FALSE1.470.17
2025-08-2241011.28PUT3 3028.55FALSE1.20.12
2025-08-2241514.2PUT3 127.93TRUE0.350.03
2025-08-2242017.6PUT2 428.09TRUE2.650.18
2025-08-2242525.4PUT0 227.34TRUE00
2025-08-2243032.89PUT0 127.24TRUE00
2025-08-224350PUT0 027.53TRUE00
2025-08-224400PUT0 027.28TRUE00
2025-08-224450PUT0 027.78TRUE00
2025-08-224500PUT0 028.45TRUE00
2025-08-224550PUT0 028.99TRUE00
2025-08-224600PUT0 031.22TRUE00
2025-08-224650PUT0 031.19TRUE00
2025-08-224700PUT0 032.77TRUE00
2025-08-224750PUT0 034.61TRUE00
2025-08-224800PUT0 036.04TRUE00
2025-08-292050CALL0 0119.01TRUE00
2025-08-292100CALL0 0111.9TRUE00
2025-08-292150CALL0 0111.33TRUE00
2025-08-292200CALL0 0107.62TRUE00
2025-08-292250CALL0 0103.41TRUE00
2025-08-292300CALL0 0100.45TRUE00
2025-08-292350CALL0 096.99TRUE00
2025-08-292400CALL0 094.15TRUE00
2025-08-292450CALL0 090.28TRUE00
2025-08-292500CALL0 087.56TRUE00
2025-08-292550CALL0 084.87TRUE00
2025-08-292600CALL0 081.73TRUE00
2025-08-292650CALL0 079.13TRUE00
2025-08-292700CALL0 076.56TRUE00
2025-08-292750CALL0 073.57TRUE00
2025-08-292800CALL0 068.31TRUE00
2025-08-292850CALL0 068.6TRUE00
2025-08-292900CALL0 066.15TRUE00
2025-08-292950CALL0 063.72TRUE00
2025-08-293000CALL0 061.31TRUE00
2025-08-293050CALL0 058.92TRUE00
2025-08-293100CALL0 056.55TRUE00
2025-08-293150CALL0 054.19TRUE00
2025-08-293200CALL0 029.78TRUE00
2025-08-293250CALL0 029.46TRUE00
2025-08-293300CALL0 028.77TRUE00
2025-08-293350CALL0 031.05TRUE00
2025-08-2934066.65CALL0 131.58TRUE00
2025-08-2934565.34CALL0 131.64TRUE00
2025-08-293500CALL0 026.83TRUE00
2025-08-293550CALL0 027.76TRUE00
2025-08-293600CALL0 028.98TRUE00
2025-08-293650CALL0 029.81TRUE00
2025-08-293700CALL0 029.52TRUE00
2025-08-293750CALL0 029.48TRUE00
2025-08-293800CALL0 028.04TRUE00
2025-08-293850CALL0 028.56TRUE00
2025-08-293900CALL0 028.16TRUE00
2025-08-2939527.87CALL2 027.78TRUE27.870
2025-08-2940022.55CALL0 227.67TRUE00
2025-08-2940522.85CALL10 5525.95TRUE0.350.02
2025-08-2941017.6CALL10 1425.58TRUE0.10.01
2025-08-2941511.7CALL0 426.16FALSE00
2025-08-2942011.85CALL31 1525.48FALSE-2.15-0.15
2025-08-294257.27CALL0 1225.71FALSE00
2025-08-294308.34CALL1 324.67FALSE-2.66-0.24
2025-08-294357.87CALL0 1525.34FALSE00
2025-08-294405.58CALL1 124.76FALSE5.580
2025-08-294455.35CALL0 724.58FALSE00
2025-08-294503.5CALL5 023.29FALSE3.50
2025-08-294552.18CALL2 123.93FALSE-1.03-0.32
2025-08-294600CALL0 023.59FALSE00
2025-08-294650.99CALL0 123.24FALSE00
2025-08-294700.77CALL0 125.6FALSE00
2025-08-294750CALL0 026.84FALSE00
2025-08-294800.61CALL0 126.35FALSE00
2025-08-292050PUT0 0102.15FALSE00
2025-08-292100PUT0 098.56FALSE00
2025-08-292150PUT0 095.9FALSE00
2025-08-292200PUT0 099.36FALSE00
2025-08-292250PUT0 089.63FALSE00
2025-08-292300PUT0 086.75FALSE00
2025-08-292350PUT0 083.92FALSE00
2025-08-292400PUT0 081.51FALSE00
2025-08-292450PUT0 083.24FALSE00
2025-08-292500PUT0 076.19FALSE00
2025-08-292550PUT0 073.56FALSE00
2025-08-292600PUT0 070.74FALSE00
2025-08-292650PUT0 068.28FALSE00
2025-08-292700PUT0 065.86FALSE00
2025-08-292750PUT0 063.4FALSE00
2025-08-292800PUT0 061.12FALSE00
2025-08-292850PUT0 058.8FALSE00
2025-08-292900PUT0 056.51FALSE00
2025-08-292950PUT0 054.49FALSE00
2025-08-293000PUT0 052.31FALSE00
2025-08-293050PUT0 050.19FALSE00
2025-08-293100PUT0 048.15FALSE00
2025-08-293150PUT0 046.11FALSE00
2025-08-293200.75PUT0 344.18FALSE00
2025-08-293250PUT0 042.11FALSE00
2025-08-293300PUT0 040.3FALSE00
2025-08-293350PUT0 038.43FALSE00
2025-08-293400PUT0 036.76FALSE00
2025-08-293450PUT0 037.16FALSE00
2025-08-293501.29PUT0 930.79FALSE00
2025-08-293551.38PUT1 1532.31FALSE1.380
2025-08-293601.6PUT1 231.15FALSE-0.25-0.14
2025-08-293652.11PUT1 831.06FALSE2.110
2025-08-293702.7PUT1 430.81FALSE0.260.11
2025-08-293753.08PUT0 328.81FALSE00
2025-08-293804.25PUT0 328.5FALSE00
2025-08-293854.43PUT0 329.55FALSE00
2025-08-293906.23PUT0 428.98FALSE00
2025-08-293956.55PUT0 1128.72FALSE00
2025-08-294007.62PUT1 927.73FALSE7.620
2025-08-2940511PUT1 228.31FALSE110
2025-08-2941012.3PUT1 526.63FALSE-0.45-0.04
2025-08-2941514.88PUT1 526.86TRUE1.380.1
2025-08-2942017.1PUT1 125.93TRUE0.310.02
2025-08-294250PUT0 026.53TRUE00
2025-08-294300PUT0 026.05TRUE00
2025-08-294350PUT0 026.24TRUE00
2025-08-294400PUT0 026.8TRUE00
2025-08-294450PUT0 026.83TRUE00
2025-08-294500PUT0 026.65TRUE00
2025-08-294550PUT0 027.68TRUE00
2025-08-294600PUT0 029.2TRUE00
2025-08-294650PUT0 029.46TRUE00
2025-08-294700PUT0 030.48TRUE00
2025-08-294750PUT0 031.98TRUE00
2025-08-294800PUT0 033.52TRUE00
2025-09-191450CALL0 090.07TRUE00
2025-09-191500CALL0 086.78TRUE00
2025-09-191550CALL0 1128.02TRUE00
2025-09-191600CALL0 163.77TRUE00
2025-09-191650CALL0 0114.52TRUE00
2025-09-191700CALL0 2110.62TRUE00
2025-09-191750CALL0 4108.38TRUE00
2025-09-191800CALL0 1103.92TRUE00
2025-09-191850CALL0 8100.31TRUE00
2025-09-191900CALL0 10101.65TRUE00
2025-09-191950CALL0 5794.83TRUE00
2025-09-19200205.59CALL0 392.18TRUE00
2025-09-19210154.79CALL0 1083.55TRUE00
2025-09-19220198.35CALL0 1181.44TRUE00
2025-09-19230188.48CALL0 673.58TRUE00
2025-09-19240124.1CALL0 3243.17TRUE00
2025-09-19250164CALL12 2864.38TRUE1640
2025-09-19260153.85CALL2 2961.39TRUE153.850
2025-09-19270125.2CALL0 2259.21TRUE00
2025-09-19280126.43CALL0 9355.55TRUE00
2025-09-19290117.22CALL0 20036.59TRUE00
2025-09-19300114.54CALL23 28937.23TRUE-3.76-0.03
2025-09-19310108.64CALL0 44236.58TRUE00
2025-09-1932096.1CALL105 79637.06TRUE-2.83-0.03
2025-09-1933085.87CALL347 93631.13TRUE-3.23-0.04
2025-09-1934076.55CALL7 120631.58TRUE-4.03-0.05
2025-09-1935066.83CALL9 75828.87TRUE-5.27-0.07
2025-09-1936058.27CALL4 102429.99TRUE-5.13-0.08
2025-09-1937049.45CALL6 69628.77TRUE-5.03-0.09
2025-09-1938040.05CALL29 48827.9TRUE-5.95-0.13
2025-09-1939033.75CALL914 137227.57TRUE-3.73-0.1
2025-09-1940026.05CALL34 137326.23TRUE-3.95-0.13
2025-09-1941019.5CALL52 61925.65TRUE-4.05-0.17
2025-09-1942014.91CALL285 82424.79FALSE-2.8-0.16
2025-09-1943010.05CALL68 80924.2FALSE-2.75-0.21
2025-09-194407CALL107 26823.8FALSE-2.13-0.23
2025-09-194504.7CALL123 27223.52FALSE-1.9-0.29
2025-09-194603CALL28 24423.37FALSE-1.4-0.32
2025-09-194701.95CALL16 18223.08FALSE-1.01-0.34
2025-09-194801.37CALL2 5223.74FALSE-0.57-0.29
2025-09-194900.83CALL45 7523.65FALSE-0.37-0.31
2025-09-195000.55CALL5 8224.05FALSE-0.25-0.31
2025-09-195100CALL0 028.17FALSE00
2025-09-195200.37CALL0 18528.22FALSE00
2025-09-195300CALL0 031.58FALSE00
2025-09-195400CALL0 12930.21FALSE00
2025-09-195600.05CALL0 6636.62FALSE00
2025-09-195800CALL0 1527.35FALSE00
2025-09-196000.01CALL0 5329.84FALSE00
2025-09-191450.02PUT0 7118.8FALSE00
2025-09-191500.21PUT0 5109.54FALSE00
2025-09-191550PUT0 0109.02FALSE00
2025-09-191600PUT0 1108.39FALSE00
2025-09-191650PUT0 299.93FALSE00
2025-09-191700PUT0 10102.21FALSE00
2025-09-191750PUT0 2898.93FALSE00
2025-09-191800.29PUT0 4093.94FALSE00
2025-09-191850PUT0 7691.45FALSE00
2025-09-191900PUT0 5290.46FALSE00
2025-09-191950PUT0 487.72FALSE00
2025-09-192000.17PUT0 10385.23FALSE00
2025-09-192100.17PUT0 13473.39FALSE00
2025-09-192200.15PUT2 2761.64FALSE0.150
2025-09-192300.2PUT2 5959.65FALSE0.20
2025-09-192400.14PUT2 14353.41FALSE0.140
2025-09-192500.19PUT0 44554.95FALSE00
2025-09-192600.2PUT3 37548.29FALSE0.010.05
2025-09-192700.35PUT0 49146.07FALSE00
2025-09-192800.41PUT0 129142.46FALSE00
2025-09-192900.37PUT1 93741.41FALSE0.370
2025-09-193000.38PUT10 119638.12FALSE-0.06-0.14
2025-09-193100.56PUT1 156736.96FALSE0.010.02
2025-09-193200.75PUT9 103635.26FALSE-0.16-0.18
2025-09-193300.95PUT12 69933.21FALSE-0.23-0.19
2025-09-193401.52PUT13 148132.79FALSE0.230.18
2025-09-193502.06PUT10 92131.26FALSE0.120.06
2025-09-193602.94PUT27 153530.21FALSE0.380.15
2025-09-193704.1PUT6 44429.06FALSE0.470.13
2025-09-193806.05PUT11 44728.05FALSE10.2
2025-09-193908.35PUT32 28527.3FALSE1.430.21
2025-09-1940010.95PUT37 41326.46FALSE1.380.14
2025-09-1941014.97PUT64 45926.09FALSE2.120.17
2025-09-1942020PUT395 6625.4TRUE2.450.14
2025-09-1943022.9PUT0 1424.88TRUE00
2025-09-1944030.6PUT0 425.23TRUE00
2025-09-1945053.7PUT0 224.72TRUE00
2025-09-194600PUT0 025.32TRUE00
2025-09-194700PUT0 027.73TRUE00
2025-09-1948065.5PUT8 029.06TRUE65.50
2025-09-194900PUT0 031.31TRUE00
2025-09-195000PUT0 034.34TRUE00
2025-09-195100PUT0 038.21TRUE00
2025-09-195200PUT0 040.82TRUE00
2025-09-195300PUT0 042.04TRUE00
2025-09-195400PUT0 044.87TRUE00
2025-09-195600PUT0 049.51TRUE00
2025-09-195800PUT0 053.04TRUE00
2025-09-196000PUT0 057.58TRUE00
2025-10-17200203.64CALL0 367.55TRUE00
2025-10-172100CALL0 063.32TRUE00
2025-10-172200CALL0 061.35TRUE00
2025-10-172300CALL0 057.01TRUE00
2025-10-172400CALL0 053.92TRUE00
2025-10-172500CALL0 051.19TRUE00
2025-10-172600CALL0 047.03TRUE00
2025-10-172700CALL0 045.45TRUE00
2025-10-172800CALL0 042.5TRUE00
2025-10-172900CALL0 040.93TRUE00
2025-10-173000CALL0 038.9TRUE00
2025-10-173100CALL0 036.43TRUE00
2025-10-1732095.31CALL10 034.24TRUE95.310
2025-10-173300CALL0 031.8TRUE00
2025-10-1734080.28CALL0 231.29TRUE00
2025-10-1735070.89CALL3 630.99TRUE70.890
2025-10-1736060.85CALL1 229.42TRUE60.850
2025-10-1737052.68CALL1 728.92TRUE-4.77-0.08
2025-10-1738043.4CALL6 325.85TRUE43.40
2025-10-1739040.7CALL0 927.51TRUE00
2025-10-1740030.45CALL11 2726.37TRUE-2.45-0.07
2025-10-1741024.4CALL62 4425.75TRUE-2.93-0.11
2025-10-1742018.85CALL84 12824.87FALSE-2.95-0.14
2025-10-1743013.9CALL26 7024.54FALSE-2.6-0.16
2025-10-1744010.15CALL23 7223.78FALSE-2.65-0.21
2025-10-174507.45CALL22 12824FALSE-1.94-0.21
2025-10-174605.43CALL1 5423.2FALSE-1.52-0.22
2025-10-174703.78CALL6 2123.01FALSE-1.22-0.24
2025-10-174803.55CALL0 322.59FALSE00
2025-10-174901.8CALL0 522.83FALSE00
2025-10-175001.47CALL10 222.91FALSE-0.16-0.1
2025-10-175101.41CALL0 122.4FALSE00
2025-10-175200CALL0 024.56FALSE00
2025-10-175400CALL0 028FALSE00
2025-10-175600CALL0 028.74FALSE00
2025-10-175800CALL0 033.33FALSE00
2025-10-176000CALL0 035.94FALSE00
2025-10-172000PUT0 071.11FALSE00
2025-10-172100PUT0 066.96FALSE00
2025-10-172200PUT0 055.85FALSE00
2025-10-172300PUT0 059.17FALSE00
2025-10-172400PUT0 054.37FALSE00
2025-10-172500PUT0 052.07FALSE00
2025-10-172600PUT0 041.94FALSE00
2025-10-172700.43PUT0 145.65FALSE00
2025-10-172800PUT0 042.71FALSE00
2025-10-172900.65PUT0 139.88FALSE00
2025-10-173000PUT0 034.34FALSE00
2025-10-173100PUT0 034.15FALSE00
2025-10-173201.45PUT4 131.2FALSE0.060.04
2025-10-173301.7PUT16 331.42FALSE1.70
2025-10-173402.4PUT16 2130.68FALSE2.40
2025-10-173502.98PUT0 56929.44FALSE00
2025-10-173604.21PUT20 3828.41FALSE0.260.07
2025-10-173706PUT18 8527.84FALSE0.650.12
2025-10-173807.6PUT25 2526.77FALSE0.420.06
2025-10-1739010.55PUT8 3926.72FALSE0.250.02
2025-10-1740013.65PUT22 9925.96FALSE0.80.06
2025-10-1741017.85PUT56 11825.23FALSE2.240.14
2025-10-1742022.6PUT73 10624.69TRUE2.650.13
2025-10-1743028.05PUT2 124.32TRUE2.40.09
2025-10-174400PUT0 024.15TRUE00
2025-10-174500PUT0 024.14TRUE00
2025-10-174600PUT0 024.17TRUE00
2025-10-174700PUT0 025.09TRUE00
2025-10-174800PUT0 025.53TRUE00
2025-10-174900PUT0 027.81TRUE00
2025-10-175000PUT0 029.8TRUE00
2025-10-175100PUT0 032.16TRUE00
2025-10-175200PUT0 034.45TRUE00
2025-10-175400PUT0 038.57TRUE00
2025-10-175600PUT0 042.44TRUE00
2025-10-175800PUT0 045.81TRUE00
2025-10-176000PUT0 050.68TRUE00
2025-11-211400CALL0 277.2TRUE00
2025-11-211450CALL0 075.5TRUE00
2025-11-211500CALL0 064.96TRUE00
2025-11-21155229.98CALL0 171.91TRUE00
2025-11-21160225.08CALL0 159.47TRUE00
2025-11-211650CALL0 063TRUE00
2025-11-211700CALL0 042.7TRUE00
2025-11-211750CALL0 061.35TRUE00
2025-11-211800CALL0 052.39TRUE00
2025-11-211850CALL0 057.22TRUE00
2025-11-211900CALL0 154.8TRUE00
2025-11-211950CALL0 055.82TRUE00
2025-11-21200206.51CALL0 352.95TRUE00
2025-11-212100CALL0 039.91TRUE00
2025-11-21220195.4CALL40 747.75TRUE195.40
2025-11-212300CALL0 1441.9TRUE00
2025-11-21240125.88CALL0 642.69TRUE00
2025-11-21250124.7CALL0 1237.64TRUE00
2025-11-21260107.3CALL0 635.5TRUE00
2025-11-21270143.35CALL0 5633.75TRUE00
2025-11-21280136.55CALL20 734.11TRUE136.550
2025-11-21290110.61CALL0 4432.34TRUE00
2025-11-21300118.25CALL1 6136.64TRUE118.250
2025-11-21310109.8CALL1 10132.77TRUE109.80
2025-11-2132088.7CALL0 8432.92TRUE00
2025-11-2133082.9CALL0 11332.38TRUE00
2025-11-2134082.15CALL10 14031.04TRUE82.150
2025-11-2135074CALL6 8629.93TRUE-3.03-0.04
2025-11-2136064.2CALL7 19329.46TRUE64.20
2025-11-2137056.03CALL34 70928.45TRUE-5.02-0.08
2025-11-2138052.88CALL0 37728.67TRUE00
2025-11-2139042.1CALL10 31028TRUE-3.35-0.07
2025-11-2140036.3CALL5 41527.47TRUE-2.35-0.06
2025-11-2141031.5CALL0 32126.9TRUE00
2025-11-2142024.3CALL13 44726.22FALSE-2.85-0.11
2025-11-2143019.9CALL8 28726.02FALSE-2.45-0.11
2025-11-2144015.1CALL3 26925.57FALSE-2.95-0.16
2025-11-2145012.85CALL34 39025.64FALSE-1.55-0.11
2025-11-214609.75CALL148 16025FALSE-0.9-0.08
2025-11-214707.54CALL3 4424.84FALSE7.540
2025-11-214806.6CALL0 2624.56FALSE00
2025-11-214905.07CALL1 1524.47FALSE-0.06-0.01
2025-11-215003.09CALL16 824.12FALSE-0.81-0.21
2025-11-215202.07CALL0 125.07FALSE00
2025-11-211400.2PUT0 1386.97FALSE00
2025-11-211450PUT0 084.43FALSE00
2025-11-211500PUT0 088.07FALSE00
2025-11-211550PUT0 073.81FALSE00
2025-11-211600PUT0 074.08FALSE00
2025-11-211650PUT0 067.72FALSE00
2025-11-211700PUT0 565.81FALSE00
2025-11-211750PUT0 3870.61FALSE00
2025-11-211800PUT0 1964.38FALSE00
2025-11-211850PUT0 1466.59FALSE00
2025-11-211900.84PUT0 358.97FALSE00
2025-11-211950.9PUT0 562.85FALSE00
2025-11-212000.28PUT0 76551.26FALSE00
2025-11-212100.3PUT0 2157.4FALSE00
2025-11-212200.46PUT0 6149.09FALSE00
2025-11-212300.94PUT0 2447.66FALSE00
2025-11-212401.19PUT0 8547.15FALSE00
2025-11-212500.55PUT0 29743.09FALSE00
2025-11-212600.75PUT1 25041.45FALSE0.750
2025-11-212700.99PUT0 29340.44FALSE00
2025-11-212801.01PUT10 46637.62FALSE00
2025-11-212901.34PUT0 8036.68FALSE00
2025-11-213001.65PUT0 62736.17FALSE00
2025-11-213102.1PUT25 17134.12FALSE0.070.03
2025-11-213202.8PUT17 22133.43FALSE0.210.08
2025-11-213303.35PUT0 32833.81FALSE00
2025-11-213404.7PUT8 32431.84FALSE0.410.1
2025-11-213505.3PUT5 26930.96FALSE5.30
2025-11-213607.2PUT0 20430.36FALSE00
2025-11-213709.7PUT19 18729.74FALSE0.620.07
2025-11-2138011PUT0 37829.17FALSE00
2025-11-2139014.5PUT9 9328.4FALSE0.350.02
2025-11-2140017.7PUT4 19927.81FALSE0.770.05
2025-11-2141021.39PUT1 6527.38FALSE0.540.03
2025-11-2142027.55PUT9 2226.84TRUE2.450.1
2025-11-2143030.07PUT0 326.46TRUE00
2025-11-2144036.35PUT0 926TRUE00
2025-11-214500PUT0 025.93TRUE00
2025-11-214600PUT0 025.26TRUE00
2025-11-214700PUT0 025.26TRUE00
2025-11-214800PUT0 025.21TRUE00
2025-11-214900PUT0 025.89TRUE00
2025-11-215000PUT0 027.17TRUE00
2025-11-215200PUT0 030.57TRUE00
2026-01-16120288.45CALL0 477.93TRUE00
2026-01-161250CALL0 375.86TRUE00
2026-01-161300CALL0 775.17TRUE00
2026-01-161350CALL0 275.03TRUE00
2026-01-161400CALL0 1271.32TRUE00
2026-01-161450CALL0 470.32TRUE00
2026-01-16150266.5CALL1 4182.97TRUE266.50
2026-01-161550CALL0 3867.42TRUE00
2026-01-16160204.83CALL0 4865.63TRUE00
2026-01-16165255.22CALL0 5764.43TRUE00
2026-01-16170242.92CALL0 2359.95TRUE00
2026-01-161750CALL0 3259.5TRUE00
2026-01-161800CALL0 2558.9TRUE00
2026-01-16185233.45CALL0 4959.35TRUE00
2026-01-161900CALL0 857.18TRUE00
2026-01-161950CALL0 1055.93TRUE00
2026-01-16200188CALL0 6154.26TRUE00
2026-01-162100CALL0 1251.78TRUE00
2026-01-16220200.4CALL1 4349.49TRUE200.40
2026-01-16230171.15CALL0 3344.89TRUE00
2026-01-16240122.08CALL0 3342.83TRUE00
2026-01-16250141.9CALL0 10440.32TRUE00
2026-01-16260137.15CALL0 3740.51TRUE00
2026-01-16270139.34CALL0 7940.13TRUE00
2026-01-16280135.09CALL0 20738.42TRUE00
2026-01-16290129.81CALL1 17135.9TRUE129.810
2026-01-16300118.05CALL0 21035.53TRUE00
2026-01-16310107.85CALL0 12334.37TRUE00
2026-01-16320101.17CALL6 51432.8TRUE-6.9-0.06
2026-01-1633092.9CALL2 28332.4TRUE-5.43-0.06
2026-01-1634086.36CALL3 149731TRUE-3.69-0.04
2026-01-1635076.85CALL13 51129.99TRUE-4.62-0.06
2026-01-1636068.54CALL2 95828.84TRUE-3.36-0.05
2026-01-1637060.87CALL475 73628.86TRUE-3.38-0.05
2026-01-1638054.59CALL2 69728.55TRUE-3.77-0.06
2026-01-1639048.6CALL3 40727.75TRUE-2.75-0.05
2026-01-1640040.63CALL7 138127.36TRUE-4.07-0.09
2026-01-1641035.55CALL14 284026.78TRUE-2.73-0.07
2026-01-1642029.15CALL10 65025.36FALSE-3.68-0.11
2026-01-1643025.21CALL29 86325.65FALSE-2.94-0.1
2026-01-1644020.92CALL4 53825.21FALSE-2.58-0.11
2026-01-1645017.35CALL6 71124.98FALSE-2.28-0.12
2026-01-1646013.5CALL2 21424.04FALSE-2.25-0.14
2026-01-1647011.5CALL11 34624.45FALSE-0.85-0.07
2026-01-164809.1CALL26 21524.08FALSE-1.2-0.12
2026-01-164907CALL5 11523.61FALSE70
2026-01-165006.2CALL1 43323.83FALSE-0.55-0.08
2026-01-165203.65CALL5 35623.79FALSE-0.62-0.15
2026-01-165402.23CALL1 23823.7FALSE-0.44-0.16
2026-01-165600.95CALL0 23624.76FALSE00
2026-01-165800.58CALL0 11823.13FALSE00
2026-01-166000.56CALL2 62024.28FALSE-0.14-0.2
2026-01-161200.11PUT0 9180.05FALSE00
2026-01-161250.19PUT0 9374.6FALSE00
2026-01-161300.12PUT0 3875.43FALSE00
2026-01-161350PUT0 24870.29FALSE00
2026-01-161400.18PUT0 3168.36FALSE00
2026-01-161450.22PUT0 12663.97FALSE00
2026-01-161500.68PUT0 7269.85FALSE00
2026-01-161550.69PUT0 1967.17FALSE00
2026-01-161600.68PUT0 7765.94FALSE00
2026-01-161650.56PUT0 2664.34FALSE00
2026-01-161700.57PUT0 11661.68FALSE00
2026-01-161750.29PUT0 21054.62FALSE00
2026-01-161800.75PUT0 6858.24FALSE00
2026-01-161850.49PUT0 36652.68FALSE00
2026-01-161900.3PUT0 10751.39FALSE00
2026-01-161950PUT0 3049.98FALSE00
2026-01-162000.43PUT0 80847.1FALSE00
2026-01-162100.58PUT0 71547.44FALSE00
2026-01-162200.57PUT0 54144.6FALSE00
2026-01-162301.37PUT0 24441.3FALSE00
2026-01-162400.87PUT20 240640.75FALSE00
2026-01-162501.07PUT20 228639.47FALSE-0.01-0.01
2026-01-162602.34PUT0 58538.08FALSE00
2026-01-162701.55PUT0 156134.95FALSE00
2026-01-162801.75PUT0 74235.16FALSE00
2026-01-162902.33PUT4 114734.52FALSE0.080.04
2026-01-163002.74PUT3 171733.14FALSE-0.18-0.06
2026-01-163103.6PUT2 70032.7FALSE0.380.12
2026-01-163204.55PUT16 96232.04FALSE0.20.05
2026-01-163305.55PUT13 79631.13FALSE0.40.08
2026-01-163406.95PUT2 188230.12FALSE0.50.08
2026-01-163508.5PUT19 102529.46FALSE8.50
2026-01-1636010.45PUT19 77328.85FALSE0.450.05
2026-01-1637012.55PUT28 47528.44FALSE0.450.04
2026-01-1638015.2PUT16 87227.86FALSE1.640.12
2026-01-1639018.55PUT6 36727.11FALSE2.110.13
2026-01-1640021.8PUT7 81426.75FALSE1.50.07
2026-01-1641025.55PUT5 16925.98FALSE25.550
2026-01-1642030.9PUT18 5825.7TRUE1.10.04
2026-01-164300PUT0 2125.24TRUE00
2026-01-1644041.35PUT1 15324.9TRUE1.350.03
2026-01-1645058.75PUT0 524.73TRUE00
2026-01-1646072PUT0 424.48TRUE00
2026-01-164700PUT0 024.3TRUE00
2026-01-164800PUT0 024.22TRUE00
2026-01-164900PUT0 024.26TRUE00
2026-01-165000PUT0 024.98TRUE00
2026-01-165200PUT0 027.19TRUE00
2026-01-165400PUT0 030.3TRUE00
2026-01-165600PUT0 033.28TRUE00
2026-01-165800PUT0 036.49TRUE00
2026-01-166000PUT0 038.77TRUE00
2026-02-201850CALL0 052.1TRUE00
2026-02-201900CALL0 051.33TRUE00
2026-02-201950CALL0 049.19TRUE00
2026-02-202000CALL0 049.04TRUE00
2026-02-202100CALL0 046.76TRUE00
2026-02-202200CALL0 044.49TRUE00
2026-02-202300CALL0 042.56TRUE00
2026-02-202400CALL0 041TRUE00
2026-02-202500CALL0 039.34TRUE00
2026-02-202600CALL0 038.03TRUE00
2026-02-202700CALL0 036.22TRUE00
2026-02-2028093.25CALL0 135.32TRUE00
2026-02-20290136.38CALL0 134.5TRUE00
2026-02-20300115CALL0 133.38TRUE00
2026-02-20310105.4CALL0 233.3TRUE00
2026-02-2032093.75CALL0 332.36TRUE00
2026-02-2033094.89CALL1 029.87TRUE94.890
2026-02-2034086.84CALL2 129.66TRUE86.840
2026-02-2035070.86CALL0 630.27TRUE00
2026-02-2036065CALL0 1529.67TRUE00
2026-02-2037058CALL0 328.67TRUE00
2026-02-2038060.95CALL0 528.47TRUE00
2026-02-2039052.9CALL0 3327.47TRUE00
2026-02-2040048.1CALL0 1527.39TRUE00
2026-02-2041043.4CALL0 3526.83TRUE00
2026-02-2042035.79CALL0 726.06FALSE00
2026-02-2043031.52CALL0 7726.05FALSE00
2026-02-2044020.9CALL0 825.52FALSE00
2026-02-2045020.5CALL2 1825.15FALSE-2.22-0.1
2026-02-2046018.6CALL0 6224.93FALSE00
2026-02-2047015.5CALL7 924.67FALSE-0.19-0.01
2026-02-2048010.9CALL0 524.42FALSE00
2026-02-204909.45CALL16 024.02FALSE9.450
2026-02-205007.45CALL0 324.3FALSE00
2026-02-205205.65CALL2 024.03FALSE5.650
2026-02-205400CALL0 023.89FALSE00
2026-02-205600CALL0 024.06FALSE00
2026-02-205801.22CALL0 424.39FALSE00
2026-02-201850PUT0 052.19FALSE00
2026-02-201900PUT0 050.83FALSE00
2026-02-201950PUT0 049.55FALSE00
2026-02-202000PUT0 048.33FALSE00
2026-02-202100PUT0 045.86FALSE00
2026-02-202200.96PUT0 1141.57FALSE00
2026-02-202302.37PUT0 1039.29FALSE00
2026-02-202402.7PUT0 638.01FALSE00
2026-02-202501.67PUT0 2538.01FALSE00
2026-02-202603.85PUT0 136.37FALSE00
2026-02-202702.36PUT0 2635.87FALSE00
2026-02-202802.67PUT0 2635.5FALSE00
2026-02-202903.63PUT0 1734.54FALSE00
2026-02-203004.63PUT0 1133.29FALSE00
2026-02-203105.46PUT0 4633.1FALSE00
2026-02-203205.9PUT0 632.2FALSE00
2026-02-203306.75PUT0 1231.33FALSE00
2026-02-2034017.8PUT0 230.64FALSE00
2026-02-2035011.98PUT0 330.03FALSE00
2026-02-2036014.25PUT0 829.14FALSE00
2026-02-2037013.9PUT0 828.83FALSE00
2026-02-2038017.11PUT0 2428.3FALSE00
2026-02-2039024.15PUT0 2727.64FALSE00
2026-02-2040028.2PUT0 927.17FALSE00
2026-02-2041028.05PUT9 126.19FALSE28.050
2026-02-2042031PUT0 826.57TRUE00
2026-02-2043035.95PUT0 225.95TRUE00
2026-02-204400PUT0 025.62TRUE00
2026-02-204500PUT0 025.1TRUE00
2026-02-204600PUT0 024.86TRUE00
2026-02-204700PUT0 024.6TRUE00
2026-02-204800PUT0 024.57TRUE00
2026-02-204900PUT0 024.56TRUE00
2026-02-205000PUT0 024.64TRUE00
2026-02-205200PUT0 026.13TRUE00
2026-02-205400PUT0 028.61TRUE00
2026-02-205600PUT0 031.18TRUE00
2026-02-205800PUT0 034.06TRUE00
2026-03-201350CALL0 163.39TRUE00
2026-03-201400CALL0 060.16TRUE00
2026-03-201450CALL0 060.43TRUE00
2026-03-201500CALL0 057.97TRUE00
2026-03-201550CALL0 056.78TRUE00
2026-03-201600CALL0 055.55TRUE00
2026-03-201650CALL0 154.56TRUE00
2026-03-201700CALL0 054.01TRUE00
2026-03-201750CALL0 148.63TRUE00
2026-03-201800CALL0 348.64TRUE00
2026-03-201850CALL0 047.94TRUE00
2026-03-201900CALL0 046.45TRUE00
2026-03-201950CALL0 648.37TRUE00
2026-03-202000CALL0 145.11TRUE00
2026-03-202100CALL0 142.84TRUE00
2026-03-20220200.32CALL0 840.78TRUE00
2026-03-202300CALL0 139.66TRUE00
2026-03-20240169.75CALL0 1338.49TRUE00
2026-03-20250172.7CALL1 2037.36TRUE172.70
2026-03-20260139.8CALL0 336.35TRUE00
2026-03-202700CALL0 836TRUE00
2026-03-2028093CALL0 2035.28TRUE00
2026-03-20290130.46CALL0 5434.58TRUE00
2026-03-20300120.95CALL0 5934.06TRUE00
2026-03-20310114.03CALL0 4233.13TRUE00
2026-03-20320105.31CALL23 6332.56TRUE105.310
2026-03-2033089.97CALL0 10531.88TRUE00
2026-03-2034091.7CALL0 5231.02TRUE00
2026-03-2035074.9CALL0 3130.38TRUE00
2026-03-2036072.65CALL0 15829.76TRUE00
2026-03-2037067.01CALL34 11329.05TRUE67.010
2026-03-2038059.01CALL6 8628.79TRUE-4.99-0.08
2026-03-2039052.96CALL3 10028TRUE-3.39-0.06
2026-03-2040046.53CALL8 49427.35TRUE46.530
2026-03-2041041.11CALL9 6226.88TRUE-2.16-0.05
2026-03-2042036.1CALL0 7626.61FALSE00
2026-03-2043034.3CALL0 7126.04FALSE00
2026-03-2044026.26CALL13 11625.17FALSE-3.44-0.12
2026-03-2045022.45CALL7 24225.31FALSE-2.85-0.11
2026-03-2046019.25CALL4 14324.84FALSE-2.35-0.11
2026-03-2047015.65CALL6 2924.72FALSE-1.92-0.11
2026-03-2048013.5CALL4 1824.31FALSE13.50
2026-03-204906.05CALL0 724.38FALSE00
2026-03-205008.45CALL0 13924.07FALSE00
2026-03-205205.76CALL0 20824.3FALSE00
2026-03-205405CALL0 723.86FALSE00
2026-03-205601.1CALL0 1023.96FALSE00
2026-03-205800.8CALL0 524.01FALSE00
2026-03-206001.59CALL0 1524.41FALSE00
2026-03-201350PUT0 061.79FALSE00
2026-03-201400.27PUT0 258.95FALSE00
2026-03-201450.36PUT0 9856.35FALSE00
2026-03-201500.37PUT0 2754.28FALSE00
2026-03-201550.69PUT0 553.2FALSE00
2026-03-201600.49PUT0 1556.91FALSE00
2026-03-201650.5PUT0 9147.25FALSE00
2026-03-201700.51PUT0 553.91FALSE00
2026-03-201750.56PUT0 1952.47FALSE00
2026-03-201800.41PUT1 746.04FALSE0.410
2026-03-201850.46PUT1 1645.37FALSE0.460
2026-03-201900.69PUT0 745.18FALSE00
2026-03-201950.69PUT0 247.32FALSE00
2026-03-202000.74PUT0 3844.48FALSE00
2026-03-202102.57PUT0 741.36FALSE00
2026-03-202201.34PUT0 29344.24FALSE00
2026-03-202301.78PUT0 29739.77FALSE00
2026-03-202401.35PUT3 10038.15FALSE1.350
2026-03-202501.8PUT0 6537.72FALSE00
2026-03-202602.41PUT0 3537.74FALSE00
2026-03-202702.86PUT0 7436.91FALSE00
2026-03-202803.43PUT0 7034.76FALSE00
2026-03-202904.01PUT0 27034.11FALSE00
2026-03-203006.14PUT0 20732.62FALSE00
2026-03-203106.73PUT0 37032.62FALSE00
2026-03-203207.3PUT0 6631.82FALSE00
2026-03-203308.11PUT1 19030.88FALSE0.210.03
2026-03-203409.25PUT0 21230.32FALSE00
2026-03-2035011.7PUT2 16529.76FALSE0.80.07
2026-03-2036013.05PUT0 3129.15FALSE00
2026-03-2037015.4PUT0 3328.68FALSE00
2026-03-2038018.1PUT0 9427.96FALSE00
2026-03-2039021.25PUT0 2727.56FALSE00
2026-03-2040026.5PUT9 13527.36FALSE1.90.08
2026-03-2041028.5PUT0 1026.65FALSE00
2026-03-2042035.2PUT8 7126.46TRUE2.250.07
2026-03-2043037.6PUT0 225.92TRUE00
2026-03-2044045.98PUT3 525.81TRUE45.980
2026-03-204500PUT0 025.21TRUE00
2026-03-2046059.01PUT3 325.52TRUE59.010
2026-03-204700PUT0 024.59TRUE00
2026-03-204800PUT0 024.46TRUE00
2026-03-204900PUT0 024.42TRUE00
2026-03-20500101PUT0 124.5TRUE00
2026-03-205200PUT0 025.4TRUE00
2026-03-205400PUT0 027.53TRUE00
2026-03-205600PUT0 030.37TRUE00
2026-03-205800PUT0 032.42TRUE00
2026-03-206000PUT0 034.82TRUE00
2026-06-181350CALL0 051.86TRUE00
2026-06-181400CALL0 051.96TRUE00
2026-06-181450CALL0 052.54TRUE00
2026-06-181500CALL0 051.35TRUE00
2026-06-181550CALL0 051.43TRUE00
2026-06-18160257.48CALL2 2659.24TRUE257.480
2026-06-18165253.15CALL1 1548.83TRUE253.150
2026-06-18170224.75CALL0 747.52TRUE00
2026-06-18175243.9CALL0 2046.03TRUE00
2026-06-18180220.55CALL0 1546.41TRUE00
2026-06-181850CALL0 245.69TRUE00
2026-06-18190225.95CALL0 3244.5TRUE00
2026-06-18195224.85CALL0 2043.87TRUE00
2026-06-18200212.36CALL0 4543.31TRUE00
2026-06-18210208.3CALL2 840.73TRUE208.30
2026-06-18220203.72CALL0 2039.21TRUE00
2026-06-18230130.65CALL0 639.25TRUE00
2026-06-18240142.65CALL0 737.04TRUE00
2026-06-18250113.83CALL0 13537.24TRUE00
2026-06-182600CALL0 2436.27TRUE00
2026-06-18270132.43CALL0 835.05TRUE00
2026-06-18280134.55CALL0 1334.43TRUE00
2026-06-18290140.69CALL0 733.49TRUE00
2026-06-18300132.1CALL0 6433.19TRUE00
2026-06-18310109.26CALL0 1132.7TRUE00
2026-06-18320110.6CALL1 3331.21TRUE-3.57-0.03
2026-06-18330105.95CALL1 3931.12TRUE-0.22-0
2026-06-1834087.46CALL0 5830.69TRUE00
2026-06-1835086.55CALL5 24430.12TRUE86.550
2026-06-1836081.47CALL2 28530.17TRUE-1.82-0.02
2026-06-1837077.42CALL0 16329.07TRUE00
2026-06-1838058.12CALL0 20628.63TRUE00
2026-06-1839062.92CALL1 5428.08TRUE-1.78-0.03
2026-06-1840054.3CALL5 27227.27TRUE-4.1-0.07
2026-06-1841051.15CALL0 31227.22TRUE00
2026-06-1842044.95CALL2 29826.88FALSE-1.85-0.04
2026-06-1843039.47CALL1 9726.39FALSE-2.13-0.05
2026-06-1844035.15CALL1029 24325.98FALSE-2.3-0.06
2026-06-1845030.1CALL2 19825.6FALSE-2.99-0.09
2026-06-1846028.42CALL0 9725.35FALSE00
2026-06-1847022.35CALL0 2825.51FALSE00
2026-06-1848019.22CALL0 5925.14FALSE00
2026-06-1849019.51CALL0 2024.96FALSE00
2026-06-1850016.83CALL0 13224.49FALSE00
2026-06-1852011.73CALL200 14524.34FALSE11.730
2026-06-185406.68CALL0 3224.11FALSE00
2026-06-185603.9CALL0 12324.2FALSE00
2026-06-185802.14CALL0 5123.42FALSE00
2026-06-186002.8CALL0 5623.91FALSE00
2026-06-181350.43PUT0 1057.52FALSE00
2026-06-181400.46PUT0 1055.74FALSE00
2026-06-181451.31PUT0 1754.8FALSE00
2026-06-181501.32PUT0 1252.95FALSE00
2026-06-181550.6PUT0 351.57FALSE00
2026-06-181600.75PUT0 4048.31FALSE00
2026-06-181650.96PUT0 1949.62FALSE00
2026-06-181700.66PUT0 1247.8FALSE00
2026-06-181750.76PUT0 646.74FALSE00
2026-06-181801.71PUT0 1345.69FALSE00
2026-06-181851.76PUT0 244.59FALSE00
2026-06-181901.51PUT0 3243.6FALSE00
2026-06-181951.44PUT0 1342.65FALSE00
2026-06-182001.34PUT0 9042.58FALSE00
2026-06-182103.23PUT0 1140.47FALSE00
2026-06-182202.4PUT0 31339.29FALSE00
2026-06-182302.99PUT0 23138.51FALSE00
2026-06-182402.64PUT0 9837.75FALSE00
2026-06-182503.2PUT0 12535.47FALSE00
2026-06-182603.6PUT5 31335.49FALSE-0.2-0.05
2026-06-182704.4PUT2 29034.92FALSE0.20.05
2026-06-182805.3PUT0 32934.08FALSE00
2026-06-182906.2PUT0 30933.24FALSE00
2026-06-183007.46PUT2 53133FALSE0.360.05
2026-06-183108.55PUT1 16532.08FALSE0.20.02
2026-06-1832011.05PUT0 14431.38FALSE00
2026-06-1833012.9PUT0 25030.8FALSE00
2026-06-1834015.55PUT0 19630.22FALSE00
2026-06-1835015.81PUT1 36429.76FALSE15.810
2026-06-1836017.95PUT1 15528.98FALSE-0.25-0.01
2026-06-1837020.7PUT7 18228.5FALSE20.70
2026-06-1838026.4PUT0 10128.24FALSE00
2026-06-1839026.9PUT0 10827.75FALSE00
2026-06-1840033.8PUT0 13727.32FALSE00
2026-06-1841034.65PUT1 5826.96FALSE34.650
2026-06-1842039.49PUT1 1926.24TRUE39.490
2026-06-1843053.2PUT0 326.16TRUE00
2026-06-184400PUT0 025.9TRUE00
2026-06-184500PUT0 025.67TRUE00
2026-06-184600PUT0 025.29TRUE00
2026-06-184700PUT0 024.79TRUE00
2026-06-184800PUT0 024.63TRUE00
2026-06-184900PUT0 024.7TRUE00
2026-06-185000PUT0 024.75TRUE00
2026-06-185200PUT0 025.34TRUE00
2026-06-185400PUT0 026.01TRUE00
2026-06-185600PUT0 027.41TRUE00
2026-06-185800PUT0 030.06TRUE00
2026-06-186000PUT0 032.77TRUE00
2026-09-181750CALL0 043.79TRUE00
2026-09-18180188.65CALL0 442.81TRUE00
2026-09-181850CALL0 042.95TRUE00
2026-09-181900CALL0 042.83TRUE00
2026-09-181950CALL0 040.9TRUE00
2026-09-18200191.2CALL0 140.73TRUE00
2026-09-182100CALL0 039.58TRUE00
2026-09-182200CALL0 039.02TRUE00
2026-09-182300CALL0 037.48TRUE00
2026-09-182400CALL0 037.21TRUE00
2026-09-182500CALL0 036.34TRUE00
2026-09-18260120.93CALL0 135.29TRUE00
2026-09-182700CALL0 034.5TRUE00
2026-09-182800CALL0 033.87TRUE00
2026-09-1829088.45CALL0 133.2TRUE00
2026-09-183000CALL0 032.9TRUE00
2026-09-18310105.18CALL0 732.28TRUE00
2026-09-18320107.5CALL0 131.71TRUE00
2026-09-18330111.95CALL0 231.26TRUE00
2026-09-1834093.1CALL0 230.65TRUE00
2026-09-1835067CALL0 430.21TRUE00
2026-09-1836080CALL0 3229.64TRUE00
2026-09-1837080.29CALL1 729.63TRUE-3.2-0.04
2026-09-1838072.41CALL16 1028.2TRUE-3.8-0.05
2026-09-1839064.65CALL0 928.4TRUE00
2026-09-1840055.85CALL0 3928.13TRUE00
2026-09-1841058.41CALL0 1027.67TRUE00
2026-09-1842049.99CALL5 3726.82FALSE-3.35-0.06
2026-09-1843042.89CALL0 626.82FALSE00
2026-09-1844042.85CALL1 726.43FALSE-1-0.02
2026-09-1845034CALL0 626.15FALSE00
2026-09-184600CALL0 025.89FALSE00
2026-09-1847031.64CALL1 625.65FALSE-0.61-0.02
2026-09-1848027.56CALL2 025.34FALSE27.560
2026-09-184900CALL0 025.17FALSE00
2026-09-1850014.7CALL0 125.16FALSE00
2026-09-1852018.45CALL0 424.81FALSE00
2026-09-185400CALL0 024.61FALSE00
2026-09-185600CALL0 024.15FALSE00
2026-09-185800CALL0 023.97FALSE00
2026-09-186000CALL0 024.71FALSE00
2026-09-181750.81PUT0 142.35FALSE00
2026-09-181800.94PUT0 941.53FALSE00
2026-09-181852.4PUT0 340.62FALSE00
2026-09-181902.2PUT0 140.13FALSE00
2026-09-181953.06PUT0 139.58FALSE00
2026-09-182001.84PUT0 4640.38FALSE00
2026-09-182100PUT0 038.23FALSE00
2026-09-182200PUT0 037.6FALSE00
2026-09-182302.93PUT0 1035.91FALSE00
2026-09-182400PUT0 034.28FALSE00
2026-09-182505.05PUT0 335.47FALSE00
2026-09-182605.92PUT0 234.24FALSE00
2026-09-182705.5PUT0 233.87FALSE00
2026-09-182806.81PUT0 1833.21FALSE00
2026-09-182907.97PUT0 3132.53FALSE00
2026-09-183009.53PUT10 931.99FALSE9.530
2026-09-1831011.6PUT0 831.4FALSE00
2026-09-1832012.51PUT1 730.64FALSE12.510
2026-09-1833016.7PUT0 530.55FALSE00
2026-09-1834018.75PUT0 1829.85FALSE00
2026-09-1835019.42PUT1 429.52FALSE19.420
2026-09-1836024.05PUT0 229.13FALSE00
2026-09-1837026.8PUT0 928.7FALSE00
2026-09-1838035.51PUT0 028.29FALSE00
2026-09-1839032.3PUT0 427.86FALSE00
2026-09-1840034.57PUT0 1427.52FALSE00
2026-09-1841038.83PUT0 227.16FALSE00
2026-09-1842043.4PUT1 326.73TRUE0.720.02
2026-09-1843047.19PUT0 226.43TRUE00
2026-09-1844056.35PUT0 226.2TRUE00
2026-09-184500PUT0 025.77TRUE00
2026-09-184600PUT0 025.52TRUE00
2026-09-184700PUT0 025.25TRUE00
2026-09-184800PUT0 025.1TRUE00
2026-09-184900PUT0 024.79TRUE00
2026-09-185000PUT0 024.53TRUE00
2026-09-185200PUT0 024.46TRUE00
2026-09-185400PUT0 024.11TRUE00
2026-09-185600PUT0 025.77TRUE00
2026-09-185800PUT0 027.24TRUE00
2026-09-186000PUT0 029.21TRUE00
2027-01-15135274.46CALL0 243.65TRUE00
2027-01-151400CALL0 043TRUE00
2027-01-151450CALL0 043.92TRUE00
2027-01-151500CALL0 1042.99TRUE00
2027-01-151550CALL0 042.03TRUE00
2027-01-15160240.97CALL0 242.31TRUE00
2027-01-151650CALL0 2942.38TRUE00
2027-01-151700CALL0 341.28TRUE00
2027-01-151750CALL0 040.17TRUE00
2027-01-151800CALL0 040.03TRUE00
2027-01-15185224.47CALL0 2139.79TRUE00
2027-01-15190226.87CALL0 239.47TRUE00
2027-01-151950CALL0 1639.09TRUE00
2027-01-15200225.22CALL4 1938.66TRUE225.220
2027-01-15210204.25CALL0 4437.69TRUE00
2027-01-15220181.98CALL0 3837.24TRUE00
2027-01-15230178.63CALL0 1136.35TRUE00
2027-01-15240173.75CALL0 1435.99TRUE00
2027-01-15250176.12CALL1 15034.35TRUE-4.76-0.03
2027-01-15260141.35CALL0 834.58TRUE00
2027-01-15270142.03CALL0 834.25TRUE00
2027-01-15280156.95CALL0 3933.64TRUE00
2027-01-15290127.65CALL0 6232.92TRUE00
2027-01-15300137.3CALL14 4533.48TRUE137.30
2027-01-15310131.42CALL0 12831.75TRUE00
2027-01-15320110CALL0 3831.36TRUE00
2027-01-15330106.1CALL0 3330.9TRUE00
2027-01-15340111.03CALL4 9830.49TRUE1.960.02
2027-01-15350101.64CALL0 11229.94TRUE00
2027-01-1536091.6CALL5 9829.6TRUE91.60
2027-01-1537087CALL14 12029.35TRUE-2.03-0.02
2027-01-1538081.25CALL18 9729.19TRUE81.250
2027-01-1539074.16CALL36 14828.14TRUE-4.34-0.06
2027-01-1540070.27CALL2 9028.13TRUE70.270
2027-01-1541062.75CALL4 6527.25TRUE62.750
2027-01-1542058CALL4 42127.13FALSE-4.1-0.07
2027-01-1543055CALL1 13227.07FALSE-1.35-0.02
2027-01-1544048.1CALL28 36226.76FALSE-2.4-0.05
2027-01-1545043.85CALL3 12626.51FALSE-1.55-0.03
2027-01-1546041.3CALL6 125326.49FALSE-1.95-0.05
2027-01-1547038.97CALL2 5025.94FALSE38.970
2027-01-1548036.1CALL0 18125.75FALSE00
2027-01-1549027.65CALL0 7725.46FALSE00
2027-01-1550029CALL0 19525.29FALSE00
2027-01-1552024.35CALL0 13025.04FALSE00
2027-01-1554014.02CALL0 37725.01FALSE00
2027-01-1556012.9CALL0 3124.73FALSE00
2027-01-155807.7CALL0 2124.63FALSE00
2027-01-156009.2CALL0 31224.56FALSE00
2027-01-151350.93PUT0 1747.14FALSE00
2027-01-151401.72PUT0 346.05FALSE00
2027-01-151451.76PUT0 445.02FALSE00
2027-01-151501.06PUT0 2643.92FALSE00
2027-01-151551.34PUT0 943.02FALSE00
2027-01-151601.47PUT0 542.22FALSE00
2027-01-151651.69PUT0 1541.23FALSE00
2027-01-151701.21PUT0 1641.05FALSE00
2027-01-151752.58PUT0 540.59FALSE00
2027-01-151803.11PUT0 3939.99FALSE00
2027-01-151852.2PUT0 1938.76FALSE00
2027-01-151902.2PUT0 1339.02FALSE00
2027-01-151952.54PUT0 938.88FALSE00
2027-01-152002.7PUT0 4639.47FALSE00
2027-01-152104PUT0 4737.88FALSE00
2027-01-152203.9PUT0 3936.59FALSE00
2027-01-152304.45PUT0 23634.55FALSE00
2027-01-152405.16PUT0 33035.02FALSE00
2027-01-152505.7PUT50 10133.91FALSE-0.03-0.01
2027-01-152606.65PUT6 8133.29FALSE-0.05-0.01
2027-01-152707.6PUT0 37733.16FALSE00
2027-01-152809.56PUT0 12532.62FALSE00
2027-01-1529010.5PUT3 22431.78FALSE0.10.01
2027-01-1530012.5PUT8 34531.68FALSE0.850.07
2027-01-1531014.7PUT0 4731.14FALSE00
2027-01-1532016.24PUT1 10430.7FALSE16.240
2027-01-1533018.94PUT0 8530.22FALSE00
2027-01-1534020.15PUT6 26929.79FALSE-0.28-0.01
2027-01-1535023.55PUT0 13429.43FALSE00
2027-01-1536030.7PUT0 14629.1FALSE00
2027-01-1537028.25PUT0 9828.67FALSE00
2027-01-1538035.25PUT0 4028.29FALSE00
2027-01-1539035.56PUT0 11928.11FALSE00
2027-01-1540040PUT1 20127.25FALSE0.290.01
2027-01-1541043.7PUT0 6727.25FALSE00
2027-01-1542049.75PUT1 6027.07TRUE1.480.03
2027-01-1543062PUT0 5826.71TRUE00
2027-01-1544059.8PUT10 25626.45TRUE59.80
2027-01-1545065.7PUT4 15626.01TRUE65.70
2027-01-154600PUT0 1025.77TRUE00
2027-01-154700PUT0 025.56TRUE00
2027-01-154800PUT0 025.34TRUE00
2027-01-154900PUT0 024.74TRUE00
2027-01-155000PUT0 024.85TRUE00
2027-01-155200PUT0 024.35TRUE00
2027-01-155400PUT0 024.67TRUE00
2027-01-155600PUT0 024.86TRUE00
2027-01-155800PUT0 025.47TRUE00
2027-01-156000PUT0 027.39TRUE00
2027-06-17150267.52CALL1 043.4TRUE267.520
2027-06-17155263.18CALL2 043.51TRUE263.180
2027-06-17160259.35CALL1 144.88TRUE259.350
2027-06-171650CALL0 237.88TRUE00
2027-06-171700CALL0 037.59TRUE00
2027-06-171750CALL0 037.22TRUE00
2027-06-17180238.79CALL6 635.33TRUE238.790
2027-06-171850CALL0 036.33TRUE00
2027-06-17190221.27CALL0 137.11TRUE00
2027-06-171950CALL0 036.51TRUE00
2027-06-17200181.75CALL0 935.89TRUE00
2027-06-172100CALL0 035.62TRUE00
2027-06-17220205.25CALL1 635.95TRUE205.250
2027-06-17230176CALL0 1034.45TRUE00
2027-06-17240164.61CALL0 234.36TRUE00
2027-06-17250160.06CALL0 2133.34TRUE00
2027-06-17260156.29CALL0 832.94TRUE00
2027-06-17270152.88CALL0 432.44TRUE00
2027-06-17280153.1CALL0 232.07TRUE00
2027-06-17290115.95CALL0 831.51TRUE00
2027-06-17300118.1CALL0 1131.31TRUE00
2027-06-17310132.89CALL1 1030.24TRUE132.890
2027-06-17320121.77CALL0 3230.54TRUE00
2027-06-17330119.45CALL3 4729.94TRUE119.450
2027-06-17340116.11CALL0 729.79TRUE00
2027-06-17350107.6CALL8 10430.08TRUE107.60
2027-06-1736093.11CALL0 929.04TRUE00
2027-06-1737097.25CALL0 1228.71TRUE00
2027-06-1738078.9CALL0 1128.23TRUE00
2027-06-1739079.6CALL0 928.13TRUE00
2027-06-1740075.1CALL0 11327.95TRUE00
2027-06-1741071CALL2 1627.15TRUE-3.4-0.05
2027-06-1742065.95CALL1 526.85FALSE-4.42-0.06
2027-06-1743065.19CALL4 1027.05FALSE0.940.01
2027-06-1744043.5CALL0 226.66FALSE00
2027-06-1745048.98CALL0 1026.46FALSE00
2027-06-1746048.5CALL1 1425.94FALSE-3.61-0.07
2027-06-1747048.17CALL0 525.98FALSE00
2027-06-1748042CALL3 125.92FALSE420
2027-06-1749031.35CALL0 125.59FALSE00
2027-06-1750031.34CALL0 10625.52FALSE00
2027-06-1752024.7CALL0 1225.27FALSE00
2027-06-175400CALL0 024.83FALSE00
2027-06-1756022.63CALL0 124.49FALSE00
2027-06-1758016.54CALL0 124.47FALSE00
2027-06-1760015.83CALL0 124.48FALSE00
2027-06-171501.5PUT0 2740.48FALSE00
2027-06-171551.65PUT0 1039.57FALSE00
2027-06-171602.96PUT0 139.98FALSE00
2027-06-171653.26PUT0 1038.37FALSE00
2027-06-171703.59PUT0 138.01FALSE00
2027-06-171753.89PUT0 138.64FALSE00
2027-06-171800PUT0 036.97FALSE00
2027-06-171852.86PUT1 237.69FALSE2.860
2027-06-171903.43PUT0 038FALSE00
2027-06-171953.7PUT0 1137.29FALSE00
2027-06-172004.15PUT0 1337.39FALSE00
2027-06-172100PUT0 036.31FALSE00
2027-06-172200PUT0 135.31FALSE00
2027-06-172307.2PUT0 835.28FALSE00
2027-06-172407.2PUT0 1833.94FALSE00
2027-06-172508PUT2 1333.48FALSE80
2027-06-1726010.1PUT0 433.16FALSE00
2027-06-1727010.45PUT0 232.89FALSE00
2027-06-1728013.03PUT0 1131.93FALSE00
2027-06-1729015.75PUT0 431.31FALSE00
2027-06-1730015.4PUT0 2331.4FALSE00
2027-06-1731019.2PUT0 230.85FALSE00
2027-06-173200PUT0 230.52FALSE00
2027-06-1733025.73PUT0 5430.14FALSE00
2027-06-1734026.67PUT0 1029.8FALSE00
2027-06-1735032.85PUT0 1729.46FALSE00
2027-06-1736029.78PUT35 4829.09FALSE29.780
2027-06-1737032.93PUT35 3528.74FALSE32.930
2027-06-1738045.62PUT0 528.37FALSE00
2027-06-1739043.75PUT0 827.9FALSE00
2027-06-1740048.26PUT0 3027.8FALSE00
2027-06-1741048.5PUT0 1727.61FALSE00
2027-06-1742052.32PUT0 127.14TRUE00
2027-06-1743064.84PUT0 2926.86TRUE00
2027-06-1744063PUT0 426.55TRUE00
2027-06-1745074.3PUT0 726.44TRUE00
2027-06-174600PUT0 026.18TRUE00
2027-06-174700PUT0 025.9TRUE00
2027-06-174800PUT0 025.67TRUE00
2027-06-174900PUT0 025.43TRUE00
2027-06-1750098.8PUT0 325.2TRUE00
2027-06-175200PUT0 024.97TRUE00
2027-06-175400PUT0 024.73TRUE00
2027-06-175600PUT0 024.81TRUE00
2027-06-175800PUT0 025.1TRUE00
2027-06-176000PUT0 025.8TRUE00
2027-12-17300147.6CALL16 331.81TRUE0.70
2027-12-17310140.9CALL0 530.66TRUE00
2027-12-17320131.96CALL1 029.83TRUE131.960
2027-12-17330126.25CALL3 030.02TRUE126.250
2027-12-173400CALL0 029.65TRUE00
2027-12-17350117.65CALL0 129.43TRUE00
2027-12-173600CALL0 029.03TRUE00
2027-12-17370105.92CALL0 128.92TRUE00
2027-12-173800CALL0 028.43TRUE00
2027-12-1739090CALL0 228.44TRUE00
2027-12-1740087.5CALL1 028.04TRUE87.50
2027-12-1741075.92CALL0 127.88TRUE00
2027-12-1742077.85CALL0 327.64FALSE00
2027-12-1743071.35CALL2 027.4FALSE71.350
2027-12-1744068.87CALL0 127.02FALSE00
2027-12-174500CALL0 026.84FALSE00
2027-12-174600CALL0 026.66FALSE00
2027-12-174700CALL0 026.43FALSE00
2027-12-1748047.43CALL0 126.28FALSE00
2027-12-174900CALL0 026.18FALSE00
2027-12-1750043.2CALL2 125.48FALSE-2.53-0.06
2027-12-1730020.22PUT0 1430.73FALSE00
2027-12-173100PUT0 030.22FALSE00
2027-12-173200PUT0 029.94FALSE00
2027-12-173300PUT0 029.67FALSE00
2027-12-173400PUT0 029.39FALSE00
2027-12-173500PUT0 029.1FALSE00
2027-12-173600PUT0 028.47FALSE00
2027-12-173700PUT0 028.51FALSE00
2027-12-173800PUT0 028.12FALSE00
2027-12-173900PUT0 027.88FALSE00
2027-12-1740050PUT0 127.55FALSE00
2027-12-1741055.25PUT6 027.23FALSE55.250
2027-12-1742058PUT0 127.07TRUE00
2027-12-174300PUT0 026.74TRUE00
2027-12-174400PUT0 026.5TRUE00
2027-12-174500PUT0 026.37TRUE00
2027-12-174600PUT0 026.1TRUE00
2027-12-174700PUT0 025.84TRUE00
2027-12-174800PUT0 025.7TRUE00
2027-12-174900PUT0 025.46TRUE00
2027-12-175000PUT0 025.09TRUE00

Latest CAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$206.98
Jun 13, 2022 7:59 PM EST4$206.98
Jun 13, 2022 7:59 PM EST50$206.91
Jun 13, 2022 7:59 PM EST50$206.9
Jun 13, 2022 7:59 PM EST65$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05Denise C JohnsonGroup PresidentSell936.00146.74137,348.640.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00139.38303,848.400.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20Gary Michael MarvelChief Accounting OfficerSell589.00137.8381,181.870.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00154.39336,570.200.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30Suzette M LongGeneral Counsel/Corporate Sec.Sell3,687.00155.00571,485.0010,549.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05William P AinsworthGroup PresidentBuy30,964.0074.772,315,178.28106,037.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy79,976.0089.757,177,846.00112,311.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentSell19,549.00146.742,868,620.2611,396.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28Denise C JohnsonGroup PresidentSell14,777.00140.002,068,780.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,496.00144.004,967,424.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30Suzette M LongGeneral Counsel/Corporate Sec.Sell5,019.00126.34634,100.4612,569.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy85,606.0096.318,244,713.86135,607.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04Suzette M LongGeneral Counsel/Corporate Sec.Buy1,971.0095.66188,545.8613,735.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11Suzette M LongGeneral Counsel/Corporate Sec.Buy1,045.0014,307.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30Ramin YounessiGroup PresidentSell3,554.00154.60549,448.4016,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02Ramin YounessiGroup PresidentSell13,135.00162.492,134,306.1516,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28Suzette M LongGeneral Counsel/Corporate Sec.Buy3,943.0095.66377,187.3816,512.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05William P AinsworthGroup PresidentBuy69,486.0095.666,647,030.76175,523.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04Lange Bob DeGroup PresidentSell2,349.00146.01342,977.4917,879.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy2,219.0083.00184,177.0018,128.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30Ramin YounessiGroup PresidentSell16,938.00154.092,609,976.4219,731.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy3,359.00102.13343,054.6720,228.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy2,952.00110.09324,985.6820,383.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02SUSAN C SCHWABDirectorBuy1,176.0020,469.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02DAVID L CALHOUNDirectorBuy1,176.0022,159.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy114,049.0074.778,527,443.73232,420.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy5,922.0074.77442,787.9424,050.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy172,621.0083.0014,327,543.00242,700.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11Denise C JohnsonGroup PresidentBuy18,294.0025,616.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28Denise C JohnsonGroup PresidentBuy14,777.0074.771,104,876.2926,464.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08Lange Bob DeGroup PresidentSell1,575.00147.00231,525.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05Lange Bob DeGroup PresidentSell2,500.00164.76411,900.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02JUAN GALLARDODirectorBuy1,176.00276,124.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09Suzette M LongGeneral Counsel/Corporate Sec.Buy16,012.00138.352,215,260.2028,074.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05Lange Bob DeGroup PresidentBuy2,500.0096.31240,775.0029,304.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02Ramin YounessiGroup PresidentBuy13,135.00151.121,984,961.2029,312.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08Lange Bob DeGroup PresidentBuy3,994.0089.75358,461.5030,798.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11Lange Bob DeGroup PresidentBuy14,112.0031,979.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02EDWARD B JR RUSTDirectorBuy1,176.0034,402.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22Ramin YounessiGroup PresidentBuy12,803.0074.77957,280.3136,419.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29Ramin YounessiGroup PresidentSell18,013.00151.002,719,963.0036,669.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11Ramin YounessiGroup PresidentBuy8,102.0036,896.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02Kelly AyotteDirectorBuy1,176.003,768.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8241,660.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02RAYFORD JR WILKINSDirectorBuy1,176.004,253.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy4,318.0096.31415,866.584,318.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12Suzette M LongGeneral Counsel/Corporate Sec.Buy30,960.00151.124,678,675.2043,964.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,497.00142.014,898,918.9746,183.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8249,659.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy21,416.00110.092,357,687.4450,658.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentBuy34,496.0095.663,299,887.3653,214.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29Ramin YounessiGroup PresidentBuy18,013.00138.352,492,098.5554,682.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02WILLIAM A OSBORNDirectorBuy1,176.0054,955.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28III Donald J UmplebyChairman & CEOSell2,797.00140.25392,279.2562,574.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11William P AinsworthGroup PresidentBuy12,283.0064,299.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30William P AinsworthGroup PresidentSell12,000.00154.781,857,360.0064,501.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28III Donald J UmplebyChairman & CEOBuy6,781.0057.85392,280.8565,371.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04III Donald J UmplebyChairman & CEOSell15,875.00146.012,317,908.7566,797.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05Denise C JohnsonGroup PresidentSell4,172.00146.67611,907.247,322.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05William P AinsworthGroup PresidentBuy15,199.0083.001,261,517.0075,073.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01Denise C JohnsonGroup PresidentBuy68,993.0095.666,599,870.3880,680.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04III Donald J UmplebyChairman & CEOBuy22,696.00102.132,317,942.4882,672.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02DEBRA L REEDDirectorBuy1,176.008,364.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02MILES D WHITEDirectorBuy1,176.008,922.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11Gary Michael MarvelChief Accounting OfficerBuy894.00894.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11III Donald J UmplebyChairman & CEOBuy37,895.0094,776.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02DANIEL M DICKINSONDirectorBuy1,176.009,554.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm