MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	215	0	CALL	0	0	227.7	TRUE	0	0
2025-09-05	220	0	CALL	0	0	233.49	TRUE	0	0
2025-09-05	225	0	CALL	0	0	220.76	TRUE	0	0
2025-09-05	230	0	CALL	0	0	220	TRUE	0	0
2025-09-05	235	0	CALL	0	0	200.76	TRUE	0	0
2025-09-05	240	0	CALL	0	0	204.03	TRUE	0	0
2025-09-05	245	0	CALL	0	0	195.55	TRUE	0	0
2025-09-05	250	0	CALL	0	0	192.99	TRUE	0	0
2025-09-05	255	0	CALL	0	0	173.99	TRUE	0	0
2025-09-05	260	0	CALL	0	0	179.54	TRUE	0	0
2025-09-05	265	0	CALL	0	0	153.6	TRUE	0	0
2025-09-05	270	0	CALL	0	0	155.24	TRUE	0	0
2025-09-05	275	0	CALL	0	0	157.81	TRUE	0	0
2025-09-05	280	0	CALL	0	0	141.64	TRUE	0	0
2025-09-05	285	0	CALL	0	0	138.98	TRUE	0	0
2025-09-05	290	0	CALL	0	0	131.73	TRUE	0	0
2025-09-05	295	0	CALL	0	0	133.83	TRUE	0	0
2025-09-05	300	0	CALL	0	0	126.94	TRUE	0	0
2025-09-05	305	0	CALL	0	0	126.39	TRUE	0	0
2025-09-05	310	0	CALL	0	0	121.56	TRUE	0	0
2025-09-05	315	0	CALL	0	0	111.24	TRUE	0	0
2025-09-05	320	0	CALL	0	0	105.79	TRUE	0	0
2025-09-05	325	0	CALL	0	0	103.91	TRUE	0	0
2025-09-05	330	0	CALL	0	0	99.24	TRUE	0	0
2025-09-05	335	0	CALL	0	0	92.29	TRUE	0	0
2025-09-05	340	94.25	CALL	0	2	86.21	TRUE	0	0
2025-09-05	345	0	CALL	0	0	78.62	TRUE	0	0
2025-09-05	350	0	CALL	0	0	77.2	TRUE	0	0
2025-09-05	355	0	CALL	0	0	72.64	TRUE	0	0
2025-09-05	360	74.53	CALL	0	1	44.75	TRUE	0	0
2025-09-05	365	46.02	CALL	0	2	76.26	TRUE	0	0
2025-09-05	370	64.57	CALL	0	3	39.6	TRUE	0	0
2025-09-05	372.5	0	CALL	0	0	67.42	TRUE	0	0
2025-09-05	375	45	CALL	0	11	52.5	TRUE	0	0
2025-09-05	377.5	0	CALL	0	0	33.39	TRUE	0	0
2025-09-05	380	41.15	CALL	1	5	42.64	TRUE	41.15	0
2025-09-05	382.5	0	CALL	0	0	31.3	TRUE	0	0
2025-09-05	385	34.6	CALL	0	0	29.23	TRUE	0	0
2025-09-05	387.5	0	CALL	0	0	32.98	TRUE	0	0
2025-09-05	390	40.9	CALL	0	8	32.46	TRUE	0	0
2025-09-05	392.5	0	CALL	0	0	28.37	TRUE	0	0
2025-09-05	395	33.7	CALL	0	2	28.14	TRUE	0	0
2025-09-05	397.5	39.45	CALL	0	3	26.94	TRUE	0	0
2025-09-05	400	18.86	CALL	1	5	38.73	TRUE	18.86	0
2025-09-05	402.5	0	CALL	0	0	29.14	TRUE	0	0
2025-09-05	405	15.45	CALL	7	20	27.22	TRUE	-15.19	-0.5
2025-09-05	407.5	15.05	CALL	2	1	25.03	TRUE	15.05	0
2025-09-05	410	11.15	CALL	22	172	25.03	TRUE	-14.37	-0.56
2025-09-05	412.5	6.9	CALL	28	14	25.29	TRUE	6.9	0
2025-09-05	415	7.17	CALL	55	33	22.3	TRUE	-13.33	-0.65
2025-09-05	417.5	5.5	CALL	402	26	23.18	TRUE	-13.5	-0.71
2025-09-05	420	4.5	CALL	196	45	22.71	FALSE	-11.42	-0.72
2025-09-05	422.5	3.35	CALL	281	14	22.33	FALSE	-10.33	-0.76
2025-09-05	425	2.01	CALL	125	159	22.11	FALSE	-9.6	-0.83
2025-09-05	427.5	1.55	CALL	82	31	20.94	FALSE	1.55	0
2025-09-05	430	1.1	CALL	163	145	21.26	FALSE	-7.1	-0.87
2025-09-05	432.5	0.84	CALL	40	42	22.19	FALSE	-6.53	-0.89
2025-09-05	435	0.54	CALL	110	720	22.02	FALSE	-4.69	-0.9
2025-09-05	437.5	0.39	CALL	92	87	22.63	FALSE	-4.01	-0.91
2025-09-05	440	0.29	CALL	202	646	23.37	FALSE	-3.11	-0.91
2025-09-05	442.5	0.35	CALL	19	31	26.52	FALSE	-1.99	-0.85
2025-09-05	445	0.16	CALL	128	560	24.75	FALSE	-1.53	-0.91
2025-09-05	447.5	0.43	CALL	1	131	32.12	FALSE	-1.78	-0.81
2025-09-05	450	0.06	CALL	6	181	36.32	FALSE	-0.94	-0.94
2025-09-05	452.5	0.65	CALL	0	52	45.08	FALSE	0	0
2025-09-05	455	0.16	CALL	56	56	32.19	FALSE	-0.32	-0.67
2025-09-05	457.5	0.05	CALL	44	28	28.88	FALSE	-0.38	-0.88
2025-09-05	460	0.04	CALL	1	300	29.63	FALSE	-0.29	-0.88
2025-09-05	462.5	0.3	CALL	0	6	54.03	FALSE	0	0
2025-09-05	465	0.24	CALL	18	3	41.8	FALSE	0.02	0.09
2025-09-05	467.5	0	CALL	0	0	58.35	FALSE	0	0
2025-09-05	470	0.1	CALL	0	50	60.49	FALSE	0	0
2025-09-05	472.5	0	CALL	0	0	62.6	FALSE	0	0
2025-09-05	475	0.07	CALL	0	66	64.62	FALSE	0	0
2025-09-05	477.5	0	CALL	0	0	66.68	FALSE	0	0
2025-09-05	480	0.44	CALL	0	22	68.72	FALSE	0	0
2025-09-05	482.5	0	CALL	0	0	70.73	FALSE	0	0
2025-09-05	485	0.95	CALL	0	0	72.72	FALSE	0	0
2025-09-05	487.5	0	CALL	0	0	74.69	FALSE	0	0
2025-09-05	490	1.05	CALL	0	1	76.63	FALSE	0	0
2025-09-05	492.5	0	CALL	0	0	78.56	FALSE	0	0
2025-09-05	495	0.81	CALL	0	1	80.46	FALSE	0	0
2025-09-05	497.5	0	CALL	0	0	82.35	FALSE	0	0
2025-09-05	500	0	CALL	0	0	83.4	FALSE	0	0
2025-09-05	505	0	CALL	0	0	87.9	FALSE	0	0
2025-09-05	510	0.02	CALL	10	0	53.5	FALSE	0.02	0
2025-09-05	215	0	PUT	0	0	270.5	FALSE	0	0
2025-09-05	220	0.26	PUT	0	1	262.18	FALSE	0	0
2025-09-05	225	0	PUT	0	0	254.04	FALSE	0	0
2025-09-05	230	0	PUT	0	0	246.07	FALSE	0	0
2025-09-05	235	0	PUT	0	0	238.26	FALSE	0	0
2025-09-05	240	0	PUT	0	0	230.61	FALSE	0	0
2025-09-05	245	0	PUT	0	0	223.1	FALSE	0	0
2025-09-05	250	0	PUT	0	0	215.73	FALSE	0	0
2025-09-05	255	0	PUT	0	0	208.5	FALSE	0	0
2025-09-05	260	0	PUT	0	0	201.39	FALSE	0	0
2025-09-05	265	0	PUT	0	0	194.41	FALSE	0	0
2025-09-05	270	0	PUT	0	0	187.53	FALSE	0	0
2025-09-05	275	0	PUT	0	0	180.77	FALSE	0	0
2025-09-05	280	0	PUT	0	0	174.11	FALSE	0	0
2025-09-05	285	0	PUT	0	0	167.55	FALSE	0	0
2025-09-05	290	0.05	PUT	0	1	110.98	FALSE	0	0
2025-09-05	295	0	PUT	0	0	154.71	FALSE	0	0
2025-09-05	300	0	PUT	0	0	148.42	FALSE	0	0
2025-09-05	305	0	PUT	0	0	142.2	FALSE	0	0
2025-09-05	310	0	PUT	0	0	123.85	FALSE	0	0
2025-09-05	315	0	PUT	0	0	128.2	FALSE	0	0
2025-09-05	320	0	PUT	0	0	123.99	FALSE	0	0
2025-09-05	325	0	PUT	0	0	118.05	FALSE	0	0
2025-09-05	330	0	PUT	0	0	112.17	FALSE	0	0
2025-09-05	335	0	PUT	0	0	73.31	FALSE	0	0
2025-09-05	340	0	PUT	0	0	100.55	FALSE	0	0
2025-09-05	345	0	PUT	0	0	94.81	FALSE	0	0
2025-09-05	350	0.01	PUT	0	5	89.1	FALSE	0	0
2025-09-05	355	0.18	PUT	0	1	83.43	FALSE	0	0
2025-09-05	360	0.25	PUT	0	10	62.4	FALSE	0	0
2025-09-05	365	0.65	PUT	0	2	72.14	FALSE	0	0
2025-09-05	370	0.2	PUT	5	21	48.38	FALSE	0.2	0
2025-09-05	372.5	0	PUT	0	0	63.77	FALSE	0	0
2025-09-05	375	0.15	PUT	0	13	61.02	FALSE	0	0
2025-09-05	377.5	0	PUT	0	0	58.26	FALSE	0	0
2025-09-05	380	0.16	PUT	13	34	38.07	FALSE	0.16	0
2025-09-05	382.5	0	PUT	0	0	40.88	FALSE	0	0
2025-09-05	385	0.67	PUT	0	26	39.32	FALSE	0	0
2025-09-05	387.5	0.52	PUT	3	0	31.86	FALSE	0.52	0
2025-09-05	390	0.23	PUT	20	106	31.27	FALSE	0.23	0
2025-09-05	392.5	0.3	PUT	1	2	30.48	FALSE	0.3	0
2025-09-05	395	0.52	PUT	58	56	31.63	FALSE	0.52	0
2025-09-05	397.5	0.78	PUT	2	2	28.67	FALSE	0.78	0
2025-09-05	400	0.64	PUT	129	594	27.8	FALSE	0.5	3.57
2025-09-05	402.5	0.65	PUT	58	24	25.13	FALSE	0.47	2.61
2025-09-05	405	0.87	PUT	171	38	24.33	FALSE	0.87	0
2025-09-05	407.5	1.2	PUT	239	15	23.81	FALSE	1.2	0
2025-09-05	410	1.7	PUT	3280	114	23.68	FALSE	1.35	3.86
2025-09-05	412.5	2.11	PUT	303	46	22.25	FALSE	1.56	2.84
2025-09-05	415	3.27	PUT	589	121	22.47	FALSE	2.32	2.44
2025-09-05	417.5	3.7	PUT	313	22	21.07	FALSE	2.92	3.74
2025-09-05	420	5.23	PUT	283	76	21.43	TRUE	4.17	3.93
2025-09-05	422.5	7.32	PUT	47	31	22.08	TRUE	5.81	3.85
2025-09-05	425	7.7	PUT	75	67	19.37	TRUE	6.05	3.67
2025-09-05	427.5	9.7	PUT	42	64	20.09	TRUE	7.36	3.15
2025-09-05	430	12.49	PUT	73	80	25.25	TRUE	9.63	3.37
2025-09-05	432.5	16	PUT	105	67	23.7	TRUE	12.26	3.28
2025-09-05	435	18.01	PUT	44	142	17.58	TRUE	13.06	2.64
2025-09-05	437.5	22.44	PUT	11	43	21.63	TRUE	15.74	2.35
2025-09-05	440	22.96	PUT	31	8	24.27	TRUE	15.26	1.98
2025-09-05	442.5	0	PUT	0	0	40.79	TRUE	0	0
2025-09-05	445	13.17	PUT	0	9	39.7	TRUE	0	0
2025-09-05	447.5	27.1	PUT	1	0	45.84	TRUE	27.1	0
2025-09-05	450	33.15	PUT	1	1	30.4	TRUE	33.15	0
2025-09-05	452.5	29.45	PUT	1	0	51.06	TRUE	29.45	0
2025-09-05	455	35.85	PUT	1	0	53.59	TRUE	35.85	0
2025-09-05	457.5	0	PUT	0	0	56.08	TRUE	0	0
2025-09-05	460	0	PUT	0	0	58.53	TRUE	0	0
2025-09-05	462.5	0	PUT	0	0	60.94	TRUE	0	0
2025-09-05	465	33.95	PUT	0	0	40.64	TRUE	0	0
2025-09-05	467.5	0	PUT	0	0	65.65	TRUE	0	0
2025-09-05	470	0	PUT	0	0	67.95	TRUE	0	0
2025-09-05	472.5	0	PUT	0	0	70.23	TRUE	0	0
2025-09-05	475	0	PUT	0	0	72.47	TRUE	0	0
2025-09-05	477.5	0	PUT	0	0	74.69	TRUE	0	0
2025-09-05	480	0	PUT	0	0	76.88	TRUE	0	0
2025-09-05	482.5	0	PUT	0	0	79.04	TRUE	0	0
2025-09-05	485	0	PUT	0	0	81.18	TRUE	0	0
2025-09-05	487.5	0	PUT	0	0	82.69	TRUE	0	0
2025-09-05	490	0	PUT	0	0	85.38	TRUE	0	0
2025-09-05	492.5	0	PUT	0	0	87.45	TRUE	0	0
2025-09-05	495	0	PUT	0	0	89.5	TRUE	0	0
2025-09-05	497.5	0	PUT	0	0	91.52	TRUE	0	0
2025-09-05	500	0	PUT	0	0	93.53	TRUE	0	0
2025-09-05	505	0	PUT	0	0	97.48	TRUE	0	0
2025-09-05	510	0	PUT	0	0	101.35	TRUE	0	0
2025-09-12	215	0	CALL	0	0	172.69	TRUE	0	0
2025-09-12	220	0	CALL	0	0	166.15	TRUE	0	0
2025-09-12	225	0	CALL	0	0	161.56	TRUE	0	0
2025-09-12	230	0	CALL	0	0	156.18	TRUE	0	0
2025-09-12	235	0	CALL	0	0	153.37	TRUE	0	0
2025-09-12	240	0	CALL	0	0	147.38	TRUE	0	0
2025-09-12	245	0	CALL	0	0	141.51	TRUE	0	0
2025-09-12	250	0	CALL	0	0	137.32	TRUE	0	0
2025-09-12	255	0	CALL	0	0	132.44	TRUE	0	0
2025-09-12	260	0	CALL	0	0	129.07	TRUE	0	0
2025-09-12	265	0	CALL	0	0	124.34	TRUE	0	0
2025-09-12	270	0	CALL	0	0	119.02	TRUE	0	0
2025-09-12	275	0	CALL	0	0	115.13	TRUE	0	0
2025-09-12	280	0	CALL	0	0	111.27	TRUE	0	0
2025-09-12	285	0	CALL	0	0	106.23	TRUE	0	0
2025-09-12	290	0	CALL	0	0	102.49	TRUE	0	0
2025-09-12	295	0	CALL	0	0	97.62	TRUE	0	0
2025-09-12	300	0	CALL	0	0	93.98	TRUE	0	0
2025-09-12	305	0	CALL	0	0	90.36	TRUE	0	0
2025-09-12	310	0	CALL	0	0	85.72	TRUE	0	0
2025-09-12	315	0	CALL	0	0	81.68	TRUE	0	0
2025-09-12	320	0	CALL	0	0	78.67	TRUE	0	0
2025-09-12	325	0	CALL	0	0	75.61	TRUE	0	0
2025-09-12	330	0	CALL	0	0	71.23	TRUE	0	0
2025-09-12	335	0	CALL	0	0	67.34	TRUE	0	0
2025-09-12	340	0	CALL	0	0	63.89	TRUE	0	0
2025-09-12	345	0	CALL	0	0	60.45	TRUE	0	0
2025-09-12	350	68.05	CALL	17	17	49.54	TRUE	68.05	0
2025-09-12	355	0	CALL	0	0	42.21	TRUE	0	0
2025-09-12	360	0	CALL	0	0	50.1	TRUE	0	0
2025-09-12	365	0	CALL	0	0	44.42	TRUE	0	0
2025-09-12	370	60.83	CALL	0	2	42.86	TRUE	0	0
2025-09-12	375	0	CALL	0	0	39.88	TRUE	0	0
2025-09-12	380	0	CALL	0	0	33.21	TRUE	0	0
2025-09-12	385	31.58	CALL	3	2	34.76	TRUE	31.58	0
2025-09-12	390	46.15	CALL	0	0	29.05	TRUE	0	0
2025-09-12	395	40.05	CALL	0	14	27.98	TRUE	0	0
2025-09-12	397.5	0	CALL	0	0	28.42	TRUE	0	0
2025-09-12	400	21.5	CALL	3	15	27.44	TRUE	-15.07	-0.41
2025-09-12	402.5	0	CALL	0	0	27.06	TRUE	0	0
2025-09-12	405	16.11	CALL	9	93	26.17	TRUE	-14.44	-0.47
2025-09-12	407.5	24	CALL	0	3	26	TRUE	0	0
2025-09-12	410	10.55	CALL	14	30	25.38	TRUE	-16.15	-0.6
2025-09-12	412.5	10.3	CALL	12	0	25.13	TRUE	10.3	0
2025-09-12	415	8.75	CALL	26	21	24.59	TRUE	-13.57	-0.61
2025-09-12	417.5	8.25	CALL	20	11	22.96	TRUE	8.25	0
2025-09-12	420	6.89	CALL	57	359	23.65	FALSE	-11.1	-0.62
2025-09-12	422.5	6.03	CALL	89	8	23.52	FALSE	6.03	0
2025-09-12	425	5.22	CALL	27	195	23.1	FALSE	-8.69	-0.62
2025-09-12	427.5	3.71	CALL	34	12	23	FALSE	-8.79	-0.7
2025-09-12	430	3.17	CALL	17	155	22.69	FALSE	-7.13	-0.69
2025-09-12	432.5	2.53	CALL	16	18	22.65	FALSE	-6.47	-0.72
2025-09-12	435	1.85	CALL	63	250	22.7	FALSE	-6.15	-0.77
2025-09-12	437.5	1.19	CALL	3	1	20.65	FALSE	-5.2	-0.81
2025-09-12	440	1.15	CALL	68	377	22.27	FALSE	-4.19	-0.78
2025-09-12	442.5	0.92	CALL	6	1	22.58	FALSE	-4.1	-0.82
2025-09-12	445	0.54	CALL	11	133	21.26	FALSE	-2.91	-0.84
2025-09-12	447.5	0.77	CALL	1	4	24.78	FALSE	-2.17	-0.74
2025-09-12	450	0.42	CALL	4	49	23.01	FALSE	-1.99	-0.83
2025-09-12	455	0.55	CALL	2	19	27.3	FALSE	-0.94	-0.63
2025-09-12	460	0.54	CALL	1	47	30.01	FALSE	-0.85	-0.61
2025-09-12	465	0.95	CALL	0	11	38.35	FALSE	0	0
2025-09-12	470	0.7	CALL	0	10	41.17	FALSE	0	0
2025-09-12	475	0.33	CALL	0	15	43.94	FALSE	0	0
2025-09-12	480	0.44	CALL	0	10	46.68	FALSE	0	0
2025-09-12	485	0	CALL	0	0	49.36	FALSE	0	0
2025-09-12	490	1.52	CALL	0	1	51.97	FALSE	0	0
2025-09-12	495	0	CALL	0	0	54.58	FALSE	0	0
2025-09-12	500	0.5	CALL	0	4	57.13	FALSE	0	0
2025-09-12	505	0	CALL	0	0	59.58	FALSE	0	0
2025-09-12	510	0	CALL	0	0	62.04	FALSE	0	0
2025-09-12	215	0	PUT	0	0	183.9	FALSE	0	0
2025-09-12	220	0	PUT	0	0	178.25	FALSE	0	0
2025-09-12	225	0	PUT	0	0	172.72	FALSE	0	0
2025-09-12	230	0	PUT	0	0	167.31	FALSE	0	0
2025-09-12	235	0	PUT	0	0	162	FALSE	0	0
2025-09-12	240	0	PUT	0	0	156.8	FALSE	0	0
2025-09-12	245	0	PUT	0	0	151.7	FALSE	0	0
2025-09-12	250	0.1	PUT	0	15	146.7	FALSE	0	0
2025-09-12	255	0	PUT	0	0	141.78	FALSE	0	0
2025-09-12	260	0	PUT	0	0	136.96	FALSE	0	0
2025-09-12	265	0	PUT	0	0	132.21	FALSE	0	0
2025-09-12	270	0	PUT	0	0	127.54	FALSE	0	0
2025-09-12	275	0	PUT	0	0	122.95	FALSE	0	0
2025-09-12	280	0	PUT	0	0	118.42	FALSE	0	0
2025-09-12	285	0	PUT	0	0	113.67	FALSE	0	0
2025-09-12	290	0	PUT	0	0	109.57	FALSE	0	0
2025-09-12	295	0	PUT	0	0	105.24	FALSE	0	0
2025-09-12	300	0.5	PUT	0	1	100.97	FALSE	0	0
2025-09-12	305	0	PUT	0	0	96.74	FALSE	0	0
2025-09-12	310	0	PUT	0	0	92.66	FALSE	0	0
2025-09-12	315	0	PUT	0	0	88.53	FALSE	0	0
2025-09-12	320	0	PUT	0	0	84.45	FALSE	0	0
2025-09-12	325	0	PUT	0	0	80.49	FALSE	0	0
2025-09-12	330	0	PUT	0	0	76.49	FALSE	0	0
2025-09-12	335	0	PUT	0	0	72.59	FALSE	0	0
2025-09-12	340	0	PUT	0	0	68.72	FALSE	0	0
2025-09-12	345	0	PUT	0	0	64.87	FALSE	0	0
2025-09-12	350	0.83	PUT	0	1	61.04	FALSE	0	0
2025-09-12	355	0.01	PUT	0	2	57.28	FALSE	0	0
2025-09-12	360	0.46	PUT	0	3	53.53	FALSE	0	0
2025-09-12	365	0.01	PUT	0	3	48.73	FALSE	0	0
2025-09-12	370	0.4	PUT	1	13	37.07	FALSE	0.2	1
2025-09-12	375	0.01	PUT	0	20	40.8	FALSE	0	0
2025-09-12	380	0.46	PUT	3	148	31.28	FALSE	0.46	0
2025-09-12	385	0.65	PUT	8	39	30.04	FALSE	-0.29	-0.31
2025-09-12	390	0.95	PUT	6	44	29.05	FALSE	0.13	0.16
2025-09-12	395	1.42	PUT	10	43	26.54	FALSE	1.42	0
2025-09-12	397.5	1.67	PUT	5	6	25.05	FALSE	1.67	0
2025-09-12	400	2	PUT	42	76	24.37	FALSE	1.35	2.08
2025-09-12	402.5	1.98	PUT	2	15	24.71	FALSE	1.98	0
2025-09-12	405	2.63	PUT	61	47	25.21	FALSE	1.7	1.83
2025-09-12	407.5	3.55	PUT	17	11	24.13	FALSE	3.55	0
2025-09-12	410	3.56	PUT	42	51	23.5	FALSE	2.41	2.1
2025-09-12	412.5	5.26	PUT	12	0	23.49	FALSE	5.26	0
2025-09-12	415	6.2	PUT	84	124	23.18	FALSE	4.5	2.65
2025-09-12	417.5	6.51	PUT	21	41	22.86	FALSE	4.53	2.29
2025-09-12	420	7.22	PUT	24	67	21.94	TRUE	4.83	2.02
2025-09-12	422.5	9.55	PUT	8	9	22.27	TRUE	6.5	2.13
2025-09-12	425	11.22	PUT	25	27	22.47	TRUE	7.66	2.15
2025-09-12	427.5	4.4	PUT	0	19	23.19	TRUE	0	0
2025-09-12	430	14	PUT	14	114	21.57	TRUE	8.85	1.72
2025-09-12	432.5	18.95	PUT	13	18	20.58	TRUE	18.95	0
2025-09-12	435	20.2	PUT	12	77	22.99	TRUE	13.2	1.89
2025-09-12	437.5	8.89	PUT	0	1	23.27	TRUE	0	0
2025-09-12	440	19.1	PUT	6	17	22.1	TRUE	19.1	0
2025-09-12	442.5	0	PUT	0	0	20.45	TRUE	0	0
2025-09-12	445	12.7	PUT	0	6	20.42	TRUE	0	0
2025-09-12	447.5	0	PUT	0	0	19.32	TRUE	0	0
2025-09-12	450	19.65	PUT	0	0	34.12	TRUE	0	0
2025-09-12	455	36.9	PUT	1	0	33.38	TRUE	36.9	0
2025-09-12	460	0	PUT	0	0	26.49	TRUE	0	0
2025-09-12	465	0	PUT	0	0	44.1	TRUE	0	0
2025-09-12	470	0	PUT	0	0	48.34	TRUE	0	0
2025-09-12	475	0	PUT	0	0	52.53	TRUE	0	0
2025-09-12	480	0	PUT	0	0	35.33	TRUE	0	0
2025-09-12	485	0	PUT	0	0	39.34	TRUE	0	0
2025-09-12	490	67.65	PUT	1	0	42.97	TRUE	67.65	0
2025-09-12	495	72.65	PUT	1	0	62.23	TRUE	72.65	0
2025-09-12	500	0	PUT	0	0	65.02	TRUE	0	0
2025-09-12	505	82.7	PUT	1	0	67.76	TRUE	82.7	0
2025-09-12	510	0	PUT	0	0	70.44	TRUE	0	0
2025-09-19	145	0	CALL	0	0	211.24	TRUE	0	0
2025-09-19	150	0	CALL	0	0	208.75	TRUE	0	0
2025-09-19	155	0	CALL	0	0	203.17	TRUE	0	0
2025-09-19	160	0	CALL	0	0	188.48	TRUE	0	0
2025-09-19	165	0	CALL	0	0	186.73	TRUE	0	0
2025-09-19	170	0	CALL	0	2	178.76	TRUE	0	0
2025-09-19	175	247.55	CALL	1	4	176.02	TRUE	247.55	0
2025-09-19	180	231	CALL	0	5	174.86	TRUE	0	0
2025-09-19	185	225.59	CALL	0	11	166.76	TRUE	0	0
2025-09-19	190	0	CALL	0	10	164.74	TRUE	0	0
2025-09-19	195	0	CALL	0	57	161.01	TRUE	0	0
2025-09-19	200	211.48	CALL	0	3	154.34	TRUE	0	0
2025-09-19	210	201.64	CALL	0	10	140.5	TRUE	0	0
2025-09-19	220	197.66	CALL	0	10	137.78	TRUE	0	0
2025-09-19	230	188.48	CALL	0	6	117.05	TRUE	0	0
2025-09-19	240	177.82	CALL	0	32	117.38	TRUE	0	0
2025-09-19	250	160.6	CALL	0	24	114.45	TRUE	0	0
2025-09-19	260	150.65	CALL	0	26	104.72	TRUE	0	0
2025-09-19	270	125.2	CALL	0	22	95.87	TRUE	0	0
2025-09-19	280	137.2	CALL	1	86	92.35	TRUE	137.2	0
2025-09-19	290	123.6	CALL	0	217	75.36	TRUE	0	0
2025-09-19	300	122.5	CALL	0	287	73.3	TRUE	0	0
2025-09-19	310	103.4	CALL	0	443	70.19	TRUE	0	0
2025-09-19	320	99.27	CALL	1	737	71.26	TRUE	99.27	0
2025-09-19	330	87.52	CALL	5	892	61	TRUE	87.52	0
2025-09-19	340	79.52	CALL	7	1213	27.03	TRUE	-16.8	-0.17
2025-09-19	350	77.86	CALL	3	751	46.08	TRUE	77.86	0
2025-09-19	360	58.08	CALL	2	948	41.42	TRUE	58.08	0
2025-09-19	365	68.65	CALL	0	5	38.98	TRUE	0	0
2025-09-19	370	66.32	CALL	0	673	36.87	TRUE	0	0
2025-09-19	375	60.79	CALL	0	2	35.3	TRUE	0	0
2025-09-19	380	37.3	CALL	1	452	32.51	TRUE	-19.15	-0.34
2025-09-19	385	52.83	CALL	0	38	32.61	TRUE	0	0
2025-09-19	390	30.9	CALL	1	1105	25.46	TRUE	-15.1	-0.33
2025-09-19	395	0	CALL	0	0	27.19	TRUE	0	0
2025-09-19	397.5	0	CALL	0	0	30.08	TRUE	0	0
2025-09-19	400	22.2	CALL	10	1832	26.79	TRUE	-14.75	-0.4
2025-09-19	402.5	0	CALL	0	0	26.89	TRUE	0	0
2025-09-19	405	32.13	CALL	0	8	27.11	TRUE	0	0
2025-09-19	407.5	15.75	CALL	11	12	25.75	TRUE	15.75	0
2025-09-19	410	14.9	CALL	33	926	23.98	TRUE	-12.98	-0.47
2025-09-19	412.5	12.05	CALL	6	177	25.26	TRUE	-13.35	-0.53
2025-09-19	415	10.6	CALL	26	233	25.21	TRUE	10.6	0
2025-09-19	417.5	10.92	CALL	119	245	25.08	TRUE	-10.88	-0.5
2025-09-19	420	9.5	CALL	158	3714	24.66	FALSE	-10.45	-0.52
2025-09-19	422.5	6.85	CALL	34	122	23.59	FALSE	6.85	0
2025-09-19	425	6.25	CALL	284	209	25.02	FALSE	-9.9	-0.61
2025-09-19	427.5	5.28	CALL	20	32	23.5	FALSE	-8.72	-0.62
2025-09-19	430	4.93	CALL	141	2031	23.16	FALSE	-7.87	-0.61
2025-09-19	432.5	3.5	CALL	15	39	23.2	FALSE	-7.7	-0.69
2025-09-19	435	3.15	CALL	31	203	23.15	FALSE	-6.75	-0.68
2025-09-19	440	2.25	CALL	562	1473	23.21	FALSE	-5.34	-0.7
2025-09-19	445	1.33	CALL	19	59	24.24	FALSE	-4.1	-0.76
2025-09-19	450	1.03	CALL	137	1445	22.74	FALSE	-2.94	-0.74
2025-09-19	455	0.66	CALL	3	66	22.78	FALSE	-2.03	-0.75
2025-09-19	460	0.39	CALL	41	773	24.83	FALSE	-1.44	-0.79
2025-09-19	470	0.2	CALL	21	418	23.94	FALSE	-0.5	-0.71
2025-09-19	480	0.18	CALL	6	218	27.19	FALSE	-0.2	-0.53
2025-09-19	490	0.23	CALL	0	119	41.95	FALSE	0	0
2025-09-19	500	0.07	CALL	1	366	30.21	FALSE	-0.07	-0.5
2025-09-19	510	0.06	CALL	0	44	50	FALSE	0	0
2025-09-19	520	0.05	CALL	0	336	44.43	FALSE	0	0
2025-09-19	530	0.01	CALL	0	10	57.49	FALSE	0	0
2025-09-19	540	0.5	CALL	0	131	61.1	FALSE	0	0
2025-09-19	560	0.03	CALL	0	73	48.65	FALSE	0	0
2025-09-19	580	0.27	CALL	0	16	66.1	FALSE	0	0
2025-09-19	600	0.03	CALL	0	63	56.91	FALSE	0	0
2025-09-19	145	0.02	PUT	0	7	171.1	FALSE	0	0
2025-09-19	150	0.35	PUT	1	5	187.69	FALSE	0.35	0
2025-09-19	155	0	PUT	0	0	213.18	FALSE	0	0
2025-09-19	160	0	PUT	0	1	206.88	FALSE	0	0
2025-09-19	165	0	PUT	0	2	200.78	FALSE	0	0
2025-09-19	170	0	PUT	0	10	194.86	FALSE	0	0
2025-09-19	175	0	PUT	0	28	189.12	FALSE	0	0
2025-09-19	180	0.29	PUT	0	40	183.54	FALSE	0	0
2025-09-19	185	0	PUT	0	76	177.99	FALSE	0	0
2025-09-19	190	0	PUT	0	52	172.85	FALSE	0	0
2025-09-19	195	0	PUT	0	4	167.71	FALSE	0	0
2025-09-19	200	0.11	PUT	0	103	161.94	FALSE	0	0
2025-09-19	210	0.05	PUT	0	175	153.04	FALSE	0	0
2025-09-19	220	0.15	PUT	0	27	143.82	FALSE	0	0
2025-09-19	230	0.2	PUT	0	53	135	FALSE	0	0
2025-09-19	240	0.03	PUT	90	143	81.59	FALSE	-0.01	-0.25
2025-09-19	250	0.05	PUT	1	458	79.75	FALSE	0.05	0
2025-09-19	260	0.14	PUT	0	374	98	FALSE	0	0
2025-09-19	270	0.05	PUT	0	504	75.46	FALSE	0	0
2025-09-19	280	0.1	PUT	7	1305	68.34	FALSE	0.1	0
2025-09-19	290	0.1	PUT	0	934	88.45	FALSE	0	0
2025-09-19	300	0.13	PUT	40	1027	59.49	FALSE	0.05	0.63
2025-09-19	310	0.05	PUT	1	1401	48.69	FALSE	0	0
2025-09-19	320	0.12	PUT	0	1022	55.15	FALSE	0	0
2025-09-19	330	0.23	PUT	0	709	54.15	FALSE	0	0
2025-09-19	340	0.13	PUT	7	1271	39.24	FALSE	-0.02	-0.13
2025-09-19	350	0.25	PUT	211	1019	37.8	FALSE	0.02	0.09
2025-09-19	360	0.37	PUT	6	2336	34.87	FALSE	0.12	0.48
2025-09-19	365	0.24	PUT	0	34	36.95	FALSE	0	0
2025-09-19	370	0.51	PUT	2	454	31.38	FALSE	0.13	0.34
2025-09-19	375	0.47	PUT	0	23	28.05	FALSE	0	0
2025-09-19	380	0.95	PUT	178	1431	28.37	FALSE	0.46	0.94
2025-09-19	385	1.26	PUT	1	44	28.63	FALSE	0.49	0.64
2025-09-19	390	1.77	PUT	116	528	28.09	FALSE	1.1	1.64
2025-09-19	395	2.3	PUT	19	43	25.34	FALSE	1.48	1.8
2025-09-19	397.5	2.19	PUT	1	13	24.63	FALSE	2.19	0
2025-09-19	400	2.77	PUT	442	1968	24.97	FALSE	1.59	1.35
2025-09-19	402.5	3.87	PUT	18	61	24.73	FALSE	2.35	1.55
2025-09-19	405	4.23	PUT	54	330	24.33	FALSE	2.59	1.58
2025-09-19	407.5	5.63	PUT	31	59	24.15	FALSE	3.78	2.04
2025-09-19	410	5.56	PUT	429	876	23.93	FALSE	3.42	1.6
2025-09-19	412.5	7.65	PUT	15	135	23.59	FALSE	4.92	1.8
2025-09-19	415	7.65	PUT	71	440	23.53	FALSE	4.86	1.74
2025-09-19	417.5	8.16	PUT	363	80	23.53	FALSE	4.86	1.47
2025-09-19	420	9.35	PUT	734	1409	23.4	TRUE	5.39	1.36
2025-09-19	422.5	11.5	PUT	27	38	23.54	TRUE	7.05	1.58
2025-09-19	425	12.4	PUT	26	114	22.28	TRUE	7.1	1.34
2025-09-19	427.5	14.35	PUT	29	99	22.07	TRUE	8.38	1.4
2025-09-19	430	16.2	PUT	57	426	21.91	TRUE	9.4	1.38
2025-09-19	432.5	18	PUT	9	83	22.77	TRUE	10.1	1.28
2025-09-19	435	19.65	PUT	21	222	21.68	TRUE	10.75	1.21
2025-09-19	440	21.9	PUT	24	209	19.17	TRUE	10.05	0.85
2025-09-19	445	19.4	PUT	0	35	21.62	TRUE	0	0
2025-09-19	450	31.5	PUT	1	254	22.58	TRUE	13.22	0.72
2025-09-19	455	34	PUT	14	1	29.34	TRUE	34	0
2025-09-19	460	36.54	PUT	0	0	32.86	TRUE	0	0
2025-09-19	470	42	PUT	0	0	37.57	TRUE	0	0
2025-09-19	480	65.08	PUT	1	0	40.88	TRUE	65.08	0
2025-09-19	490	0	PUT	0	0	48.55	TRUE	0	0
2025-09-19	500	78.88	PUT	1	0	51.07	TRUE	78.88	0
2025-09-19	510	0	PUT	0	0	57.93	TRUE	0	0
2025-09-19	520	0	PUT	0	0	62.22	TRUE	0	0
2025-09-19	530	0	PUT	0	0	65.61	TRUE	0	0
2025-09-19	540	0	PUT	0	0	70.37	TRUE	0	0
2025-09-19	560	0	PUT	0	0	77.63	TRUE	0	0
2025-09-19	580	0	PUT	0	0	85.29	TRUE	0	0
2025-09-19	600	0	PUT	0	0	92.18	TRUE	0	0
2025-09-26	220	0	CALL	0	0	115.86	TRUE	0	0
2025-09-26	225	0	CALL	0	0	114.23	TRUE	0	0
2025-09-26	230	0	CALL	0	0	109.12	TRUE	0	0
2025-09-26	235	0	CALL	0	0	110.52	TRUE	0	0
2025-09-26	240	0	CALL	0	0	101.49	TRUE	0	0
2025-09-26	245	0	CALL	0	0	104.26	TRUE	0	0
2025-09-26	250	0	CALL	0	0	96.82	TRUE	0	0
2025-09-26	255	0	CALL	0	0	93.73	TRUE	0	0
2025-09-26	260	0	CALL	0	0	90.68	TRUE	0	0
2025-09-26	265	0	CALL	0	0	87.23	TRUE	0	0
2025-09-26	270	0	CALL	0	0	78.77	TRUE	0	0
2025-09-26	275	0	CALL	0	0	83.02	TRUE	0	0
2025-09-26	280	0	CALL	0	0	80.85	TRUE	0	0
2025-09-26	285	0	CALL	0	0	77.57	TRUE	0	0
2025-09-26	290	0	CALL	0	0	70.02	TRUE	0	0
2025-09-26	295	0	CALL	0	0	71.18	TRUE	0	0
2025-09-26	300	0	CALL	0	0	62.58	TRUE	0	0
2025-09-26	305	0	CALL	0	0	63.25	TRUE	0	0
2025-09-26	310	0	CALL	0	0	60.63	TRUE	0	0
2025-09-26	315	0	CALL	0	0	58.68	TRUE	0	0
2025-09-26	320	0	CALL	0	0	56.06	TRUE	0	0
2025-09-26	325	0	CALL	0	0	54.34	TRUE	0	0
2025-09-26	330	0	CALL	0	0	51.72	TRUE	0	0
2025-09-26	335	0	CALL	0	0	49.88	TRUE	0	0
2025-09-26	340	0	CALL	0	0	46.29	TRUE	0	0
2025-09-26	345	78.13	CALL	1	2	42.23	TRUE	78.13	0
2025-09-26	350	62.05	CALL	0	1	37.6	TRUE	0	0
2025-09-26	355	0	CALL	0	0	39.48	TRUE	0	0
2025-09-26	360	52.94	CALL	0	2	37.09	TRUE	0	0
2025-09-26	365	0	CALL	0	0	32.77	TRUE	0	0
2025-09-26	370	66.73	CALL	0	4	34.99	TRUE	0	0
2025-09-26	375	0	CALL	0	0	30.96	TRUE	0	0
2025-09-26	380	38.38	CALL	0	3	31.34	TRUE	0	0
2025-09-26	385	30.54	CALL	0	1	30.67	TRUE	0	0
2025-09-26	390	30.5	CALL	2	0	28.56	TRUE	30.5	0
2025-09-26	395	31.3	CALL	0	2	29.17	TRUE	0	0
2025-09-26	400	22.55	CALL	15	2	27.59	TRUE	22.55	0
2025-09-26	405	17.5	CALL	1	1	27.57	TRUE	17.5	0
2025-09-26	410	17.9	CALL	3	14	24.92	TRUE	17.9	0
2025-09-26	415	12.25	CALL	13	52	24.79	TRUE	12.25	0
2025-09-26	420	11.25	CALL	57	157	24.84	FALSE	11.25	0
2025-09-26	425	7.71	CALL	34	41	25	FALSE	-10.14	-0.57
2025-09-26	430	5.79	CALL	8	33	24.45	FALSE	-8.31	-0.59
2025-09-26	435	3.97	CALL	48	23	23.08	FALSE	-7.75	-0.66
2025-09-26	440	2.91	CALL	6	73	23.58	FALSE	-6.24	-0.68
2025-09-26	445	2.3	CALL	13	18	22.07	FALSE	2.3	0
2025-09-26	450	1.96	CALL	8	60	23.46	FALSE	1.96	0
2025-09-26	455	1.05	CALL	6	15	23.64	FALSE	1.05	0
2025-09-26	460	1.2	CALL	11	18	24.77	FALSE	-1.65	-0.58
2025-09-26	465	1.97	CALL	0	21	27.34	FALSE	0	0
2025-09-26	470	1.57	CALL	0	7	29.24	FALSE	0	0
2025-09-26	475	1.02	CALL	0	2	31.21	FALSE	0	0
2025-09-26	480	1.42	CALL	1	4	30.43	FALSE	1.42	0
2025-09-26	485	0.03	CALL	0	1	34.29	FALSE	0	0
2025-09-26	490	0	CALL	0	0	36.43	FALSE	0	0
2025-09-26	495	0	CALL	0	0	38.18	FALSE	0	0
2025-09-26	500	0	CALL	0	0	35.04	FALSE	0	0
2025-09-26	505	0	CALL	0	0	41.58	FALSE	0	0
2025-09-26	510	0	CALL	0	0	43.26	FALSE	0	0
2025-09-26	220	0	PUT	0	0	123.97	FALSE	0	0
2025-09-26	225	0	PUT	0	0	120.22	FALSE	0	0
2025-09-26	230	0	PUT	0	0	116.46	FALSE	0	0
2025-09-26	235	0	PUT	0	0	112.78	FALSE	0	0
2025-09-26	240	0	PUT	0	0	109.16	FALSE	0	0
2025-09-26	245	0	PUT	0	0	105.62	FALSE	0	0
2025-09-26	250	0	PUT	0	0	102.14	FALSE	0	0
2025-09-26	255	0	PUT	0	0	98.73	FALSE	0	0
2025-09-26	260	0	PUT	0	0	95.45	FALSE	0	0
2025-09-26	265	0	PUT	0	0	92.15	FALSE	0	0
2025-09-26	270	0	PUT	0	0	88.91	FALSE	0	0
2025-09-26	275	0	PUT	0	0	85.71	FALSE	0	0
2025-09-26	280	0	PUT	0	0	82.57	FALSE	0	0
2025-09-26	285	0	PUT	0	0	79.47	FALSE	0	0
2025-09-26	290	0	PUT	0	0	76.48	FALSE	0	0
2025-09-26	295	0	PUT	0	0	73.47	FALSE	0	0
2025-09-26	300	0	PUT	0	0	70.49	FALSE	0	0
2025-09-26	305	0	PUT	0	0	67.62	FALSE	0	0
2025-09-26	310	0	PUT	0	0	64.71	FALSE	0	0
2025-09-26	315	0	PUT	0	0	61.9	FALSE	0	0
2025-09-26	320	0	PUT	0	0	59.11	FALSE	0	0
2025-09-26	325	0	PUT	0	0	56.35	FALSE	0	0
2025-09-26	330	0	PUT	0	0	53.66	FALSE	0	0
2025-09-26	335	0	PUT	0	0	50.94	FALSE	0	0
2025-09-26	340	0	PUT	0	0	48.33	FALSE	0	0
2025-09-26	345	0	PUT	0	0	45.77	FALSE	0	0
2025-09-26	350	0	PUT	0	0	43.25	FALSE	0	0
2025-09-26	355	0	PUT	0	0	40.76	FALSE	0	0
2025-09-26	360	0	PUT	0	0	38.36	FALSE	0	0
2025-09-26	365	0.6	PUT	0	10	32.78	FALSE	0	0
2025-09-26	370	1	PUT	5	0	31.21	FALSE	1	0
2025-09-26	375	1.05	PUT	1	3	28.91	FALSE	1.05	0
2025-09-26	380	1.21	PUT	2	12	27.21	FALSE	1.21	0
2025-09-26	385	2.3	PUT	6	18	29.53	FALSE	1.44	1.67
2025-09-26	390	2.77	PUT	5	35	28.2	FALSE	1.69	1.56
2025-09-26	395	3.3	PUT	24	33	25.48	FALSE	1.71	1.08
2025-09-26	400	4.5	PUT	21	15	24.97	FALSE	2.53	1.28
2025-09-26	405	6.15	PUT	20	25	24.6	FALSE	3.69	1.5
2025-09-26	410	7.3	PUT	28	31	23.89	FALSE	4.35	1.47
2025-09-26	415	9.3	PUT	36	57	23.72	FALSE	5.23	1.29
2025-09-26	420	12.47	PUT	1	29	23.23	TRUE	12.47	0
2025-09-26	425	14.54	PUT	11	8	22.58	TRUE	8.06	1.24
2025-09-26	430	18.75	PUT	3	25	22.94	TRUE	10.6	1.3
2025-09-26	435	21.17	PUT	14	37	23.24	TRUE	21.17	0
2025-09-26	440	23.29	PUT	1	3	21.69	TRUE	23.29	0
2025-09-26	445	30.05	PUT	22	21	20.7	TRUE	14.8	0.97
2025-09-26	450	18.6	PUT	0	6	21.6	TRUE	0	0
2025-09-26	455	0	PUT	0	0	19.03	TRUE	0	0
2025-09-26	460	0	PUT	0	0	23.68	TRUE	0	0
2025-09-26	465	0	PUT	0	0	23.24	TRUE	0	0
2025-09-26	470	0	PUT	0	0	34.23	TRUE	0	0
2025-09-26	475	0	PUT	0	0	36.46	TRUE	0	0
2025-09-26	480	0	PUT	0	0	38.65	TRUE	0	0
2025-09-26	485	0	PUT	0	0	32.37	TRUE	0	0
2025-09-26	490	0	PUT	0	0	42.86	TRUE	0	0
2025-09-26	495	0	PUT	0	0	44.9	TRUE	0	0
2025-09-26	500	0	PUT	0	0	46.89	TRUE	0	0
2025-09-26	505	0	PUT	0	0	48.85	TRUE	0	0
2025-09-26	510	0	PUT	0	0	50.78	TRUE	0	0
2025-10-03	220	0	CALL	0	0	109.5	TRUE	0	0
2025-10-03	225	0	CALL	0	0	101.97	TRUE	0	0
2025-10-03	230	0	CALL	0	0	100.74	TRUE	0	0
2025-10-03	235	0	CALL	0	0	100.16	TRUE	0	0
2025-10-03	240	0	CALL	0	0	94.12	TRUE	0	0
2025-10-03	245	0	CALL	0	0	93.56	TRUE	0	0
2025-10-03	250	0	CALL	0	0	90.17	TRUE	0	0
2025-10-03	255	0	CALL	0	0	85.3	TRUE	0	0
2025-10-03	260	0	CALL	0	0	79.99	TRUE	0	0
2025-10-03	265	0	CALL	0	0	79.65	TRUE	0	0
2025-10-03	270	0	CALL	0	0	77.61	TRUE	0	0
2025-10-03	275	0	CALL	0	0	73.47	TRUE	0	0
2025-10-03	280	0	CALL	0	0	71.16	TRUE	0	0
2025-10-03	285	0	CALL	0	0	68.54	TRUE	0	0
2025-10-03	290	0	CALL	0	0	66.9	TRUE	0	0
2025-10-03	295	0	CALL	0	0	64.89	TRUE	0	0
2025-10-03	300	0	CALL	0	0	62.31	TRUE	0	0
2025-10-03	305	0	CALL	0	0	57.77	TRUE	0	0
2025-10-03	310	0	CALL	0	0	55.89	TRUE	0	0
2025-10-03	315	0	CALL	0	0	55.73	TRUE	0	0
2025-10-03	320	0	CALL	0	0	51.54	TRUE	0	0
2025-10-03	325	0	CALL	0	0	49.6	TRUE	0	0
2025-10-03	330	0	CALL	0	0	46.49	TRUE	0	0
2025-10-03	335	0	CALL	0	0	45.22	TRUE	0	0
2025-10-03	340	0	CALL	0	0	42.41	TRUE	0	0
2025-10-03	345	0	CALL	0	0	40.43	TRUE	0	0
2025-10-03	350	0	CALL	0	0	38.61	TRUE	0	0
2025-10-03	355	0	CALL	0	0	34.79	TRUE	0	0
2025-10-03	360	0	CALL	0	0	33.35	TRUE	0	0
2025-10-03	365	0	CALL	0	0	31.78	TRUE	0	0
2025-10-03	370	0	CALL	0	0	31.53	TRUE	0	0
2025-10-03	375	0	CALL	0	0	29.94	TRUE	0	0
2025-10-03	380	0	CALL	0	0	30.71	TRUE	0	0
2025-10-03	385	0	CALL	0	0	28.7	TRUE	0	0
2025-10-03	390	0	CALL	0	0	29.39	TRUE	0	0
2025-10-03	395	0	CALL	0	0	28.28	TRUE	0	0
2025-10-03	400	22.78	CALL	2	0	27.9	TRUE	22.78	0
2025-10-03	405	0	CALL	0	0	27.58	TRUE	0	0
2025-10-03	410	16.92	CALL	4	1	26.37	TRUE	-13.38	-0.44
2025-10-03	415	15.43	CALL	1	0	25.01	TRUE	15.43	0
2025-10-03	420	11.53	CALL	10	1	24.62	FALSE	11.53	0
2025-10-03	425	9.72	CALL	19	15	23.33	FALSE	9.72	0
2025-10-03	430	7.23	CALL	10	2	23.94	FALSE	-8.71	-0.55
2025-10-03	435	5.25	CALL	22	10	25.04	FALSE	-7.83	-0.6
2025-10-03	440	4.2	CALL	5	7	22.93	FALSE	-6.49	-0.61
2025-10-03	445	3.08	CALL	4	2	25.12	FALSE	3.08	0
2025-10-03	450	6.95	CALL	0	42	24.92	FALSE	0	0
2025-10-03	455	1.86	CALL	4	67	22.62	FALSE	1.86	0
2025-10-03	460	1.33	CALL	2	5	22.55	FALSE	-2.82	-0.68
2025-10-03	465	1.1	CALL	2	10	23.36	FALSE	-2.25	-0.67
2025-10-03	470	0.69	CALL	2	2	22.72	FALSE	0.69	0
2025-10-03	475	1.4	CALL	0	1	26.54	FALSE	0	0
2025-10-03	480	0	CALL	0	0	29.87	FALSE	0	0
2025-10-03	485	0	CALL	0	0	31.15	FALSE	0	0
2025-10-03	490	0	CALL	0	0	32.84	FALSE	0	0
2025-10-03	495	0	CALL	0	0	33.28	FALSE	0	0
2025-10-03	500	0	CALL	0	0	35.78	FALSE	0	0
2025-10-03	505	0	CALL	0	0	37.25	FALSE	0	0
2025-10-03	510	1.15	CALL	1	0	33.45	FALSE	1.15	0
2025-10-03	220	0	PUT	0	0	110.49	FALSE	0	0
2025-10-03	225	0	PUT	0	0	107.07	FALSE	0	0
2025-10-03	230	0	PUT	0	0	103.72	FALSE	0	0
2025-10-03	235	0	PUT	0	0	100.44	FALSE	0	0
2025-10-03	240	0	PUT	0	0	95.62	FALSE	0	0
2025-10-03	245	0	PUT	0	0	94.07	FALSE	0	0
2025-10-03	250	0	PUT	0	0	90.98	FALSE	0	0
2025-10-03	255	0	PUT	0	0	87.94	FALSE	0	0
2025-10-03	260	0	PUT	0	0	84.95	FALSE	0	0
2025-10-03	265	0	PUT	0	0	82.02	FALSE	0	0
2025-10-03	270	0	PUT	0	0	79.13	FALSE	0	0
2025-10-03	275	0	PUT	0	0	76.29	FALSE	0	0
2025-10-03	280	0	PUT	0	0	73.49	FALSE	0	0
2025-10-03	285	0	PUT	0	0	70.8	FALSE	0	0
2025-10-03	290	0	PUT	0	0	68.08	FALSE	0	0
2025-10-03	295	0	PUT	0	0	65.46	FALSE	0	0
2025-10-03	300	0	PUT	0	0	62.87	FALSE	0	0
2025-10-03	305	0	PUT	0	0	60.2	FALSE	0	0
2025-10-03	310	0	PUT	0	0	57.77	FALSE	0	0
2025-10-03	315	0	PUT	0	0	55.26	FALSE	0	0
2025-10-03	320	0	PUT	0	0	52.83	FALSE	0	0
2025-10-03	325	0	PUT	0	0	49.2	FALSE	0	0
2025-10-03	330	0	PUT	0	0	48.01	FALSE	0	0
2025-10-03	335	0.43	PUT	0	1	45.66	FALSE	0	0
2025-10-03	340	0	PUT	0	0	43.37	FALSE	0	0
2025-10-03	345	0	PUT	0	0	41.15	FALSE	0	0
2025-10-03	350	0	PUT	0	0	39	FALSE	0	0
2025-10-03	355	0	PUT	0	0	36.93	FALSE	0	0
2025-10-03	360	0.54	PUT	3	0	28.8	FALSE	0.54	0
2025-10-03	365	0.75	PUT	3	0	28.45	FALSE	0.75	0
2025-10-03	370	0	PUT	0	0	29.16	FALSE	0	0
2025-10-03	375	0.87	PUT	0	8	28.63	FALSE	0	0
2025-10-03	380	2.04	PUT	1	2	26.26	FALSE	2.04	0
2025-10-03	385	2.37	PUT	7	0	26.7	FALSE	2.37	0
2025-10-03	390	3.6	PUT	9	2	25.98	FALSE	3.6	0
2025-10-03	395	4.55	PUT	6	1	25.85	FALSE	4.55	0
2025-10-03	400	5.43	PUT	10	101	24.82	FALSE	2.95	1.19
2025-10-03	405	6.45	PUT	5	15	25.11	FALSE	3.35	1.08
2025-10-03	410	3.89	PUT	0	55	24.38	FALSE	0	0
2025-10-03	415	10.37	PUT	2	41	22.55	FALSE	10.37	0
2025-10-03	420	11.65	PUT	65	9	22.91	TRUE	11.65	0
2025-10-03	425	12.5	PUT	1	2	22.78	TRUE	12.5	0
2025-10-03	430	16.5	PUT	2	3	20.91	TRUE	16.5	0
2025-10-03	435	12.34	PUT	0	2	22.58	TRUE	0	0
2025-10-03	440	0	PUT	0	0	22.78	TRUE	0	0
2025-10-03	445	0	PUT	0	0	20.27	TRUE	0	0
2025-10-03	450	30.21	PUT	1	1	19.29	TRUE	30.21	0
2025-10-03	455	0	PUT	0	0	21.28	TRUE	0	0
2025-10-03	460	0	PUT	0	0	21.8	TRUE	0	0
2025-10-03	465	0	PUT	0	0	24.02	TRUE	0	0
2025-10-03	470	0	PUT	0	0	24.24	TRUE	0	0
2025-10-03	475	0	PUT	0	0	25.74	TRUE	0	0
2025-10-03	480	0	PUT	0	0	35.15	TRUE	0	0
2025-10-03	485	0	PUT	0	0	37.07	TRUE	0	0
2025-10-03	490	0	PUT	0	0	38.96	TRUE	0	0
2025-10-03	495	0	PUT	0	0	40.8	TRUE	0	0
2025-10-03	500	0	PUT	0	0	34.15	TRUE	0	0
2025-10-03	505	82.78	PUT	1	0	35.69	TRUE	82.78	0
2025-10-03	510	0	PUT	0	0	36.61	TRUE	0	0
2025-10-10	365	0	CALL	0	0	33.49	TRUE	0	0
2025-10-10	370	0	CALL	0	0	31.87	TRUE	0	0
2025-10-10	375	0	CALL	0	0	30.67	TRUE	0	0
2025-10-10	380	0	CALL	0	0	29.21	TRUE	0	0
2025-10-10	385	0	CALL	0	0	29.44	TRUE	0	0
2025-10-10	390	0	CALL	0	0	27.7	TRUE	0	0
2025-10-10	395	0	CALL	0	0	27.84	TRUE	0	0
2025-10-10	400	0	CALL	0	0	28.23	TRUE	0	0
2025-10-10	405	0	CALL	0	0	25.87	TRUE	0	0
2025-10-10	410	0	CALL	0	0	26.5	TRUE	0	0
2025-10-10	415	0	CALL	0	0	25.14	TRUE	0	0
2025-10-10	420	17.35	CALL	10	0	25.08	FALSE	17.35	0
2025-10-10	425	13.86	CALL	1	0	24.48	FALSE	13.86	0
2025-10-10	430	0	CALL	0	0	24.59	FALSE	0	0
2025-10-10	435	7	CALL	3	1	22.8	FALSE	-8.39	-0.55
2025-10-10	440	5.11	CALL	2	0	21.84	FALSE	5.11	0
2025-10-10	445	0	CALL	0	0	24	FALSE	0	0
2025-10-10	450	8.21	CALL	0	5	23.73	FALSE	0	0
2025-10-10	455	6.56	CALL	0	6	23.48	FALSE	0	0
2025-10-10	460	0	CALL	0	0	23.86	FALSE	0	0
2025-10-10	465	0	CALL	0	0	24.06	FALSE	0	0
2025-10-10	470	0	CALL	0	0	25.27	FALSE	0	0
2025-10-10	475	2.33	CALL	0	2	22.13	FALSE	0	0
2025-10-10	480	1.83	CALL	0	2	27.35	FALSE	0	0
2025-10-10	485	0	CALL	0	0	28.89	FALSE	0	0
2025-10-10	490	0	CALL	0	0	30.11	FALSE	0	0
2025-10-10	495	0	CALL	0	0	31.48	FALSE	0	0
2025-10-10	500	0	CALL	0	0	32.76	FALSE	0	0
2025-10-10	505	0	CALL	0	0	34.05	FALSE	0	0
2025-10-10	365	1.34	PUT	1	0	29.57	FALSE	1.34	0
2025-10-10	370	1.85	PUT	8	0	29.71	FALSE	1.85	0
2025-10-10	375	0	PUT	0	0	28.99	FALSE	0	0
2025-10-10	380	0	PUT	0	0	26.8	FALSE	0	0
2025-10-10	385	3.5	PUT	1	0	27.91	FALSE	3.5	0
2025-10-10	390	3.42	PUT	1	0	26.42	FALSE	3.42	0
2025-10-10	395	4.74	PUT	1	0	25.53	FALSE	4.74	0
2025-10-10	400	7.1	PUT	3	0	25.28	FALSE	7.1	0
2025-10-10	405	7.79	PUT	2	0	25.72	FALSE	7.79	0
2025-10-10	410	9.9	PUT	8	0	24.07	FALSE	9.9	0
2025-10-10	415	11.97	PUT	3	2	23.31	FALSE	5.81	0.94
2025-10-10	420	12.76	PUT	1	1	23.04	TRUE	5.26	0.7
2025-10-10	425	16.19	PUT	2	2	24.32	TRUE	7.1	0.78
2025-10-10	430	0	PUT	0	0	23.55	TRUE	0	0
2025-10-10	435	0	PUT	0	0	23.41	TRUE	0	0
2025-10-10	440	0	PUT	0	0	22.52	TRUE	0	0
2025-10-10	445	0	PUT	0	0	22.2	TRUE	0	0
2025-10-10	450	0	PUT	0	0	21.33	TRUE	0	0
2025-10-10	455	0	PUT	0	0	21.4	TRUE	0	0
2025-10-10	460	0	PUT	0	0	21.27	TRUE	0	0
2025-10-10	465	0	PUT	0	0	20.42	TRUE	0	0
2025-10-10	470	0	PUT	0	0	20.59	TRUE	0	0
2025-10-10	475	0	PUT	0	0	30.91	TRUE	0	0
2025-10-10	480	0	PUT	0	0	32.55	TRUE	0	0
2025-10-10	485	0	PUT	0	0	34.12	TRUE	0	0
2025-10-10	490	0	PUT	0	0	36.06	TRUE	0	0
2025-10-10	495	0	PUT	0	0	37.76	TRUE	0	0
2025-10-10	500	0	PUT	0	0	39.43	TRUE	0	0
2025-10-10	505	0	PUT	0	0	41.06	TRUE	0	0
2025-10-17	200	203.64	CALL	0	3	107.46	TRUE	0	0
2025-10-17	210	0	CALL	0	0	99.95	TRUE	0	0
2025-10-17	220	0	CALL	0	0	93.5	TRUE	0	0
2025-10-17	230	0	CALL	0	0	89.66	TRUE	0	0
2025-10-17	240	0	CALL	0	0	84.59	TRUE	0	0
2025-10-17	250	0	CALL	0	0	77.05	TRUE	0	0
2025-10-17	260	0	CALL	0	0	70.97	TRUE	0	0
2025-10-17	270	0	CALL	0	0	68.72	TRUE	0	0
2025-10-17	280	0	CALL	0	0	60.67	TRUE	0	0
2025-10-17	290	0	CALL	0	0	54.95	TRUE	0	0
2025-10-17	300	0	CALL	0	0	53.7	TRUE	0	0
2025-10-17	310	121.46	CALL	0	2	51.19	TRUE	0	0
2025-10-17	320	95.31	CALL	0	10	45.98	TRUE	0	0
2025-10-17	330	91.55	CALL	0	2	41.63	TRUE	0	0
2025-10-17	340	73.3	CALL	0	5	39.59	TRUE	0	0
2025-10-17	350	64.1	CALL	0	11	34.57	TRUE	0	0
2025-10-17	360	66.35	CALL	5	11	33.82	TRUE	-11.67	-0.15
2025-10-17	370	70.98	CALL	0	13	30.7	TRUE	0	0
2025-10-17	380	50	CALL	1	25	29.36	TRUE	50	0
2025-10-17	390	32.54	CALL	3	36	28.63	TRUE	32.54	0
2025-10-17	400	26.35	CALL	7	49	27.55	TRUE	-15.17	-0.37
2025-10-17	410	21.5	CALL	17	201	26.13	TRUE	-12.25	-0.36
2025-10-17	420	15.45	CALL	96	341	24.98	FALSE	-9.95	-0.39
2025-10-17	430	10.4	CALL	40	655	23.8	FALSE	-8.76	-0.46
2025-10-17	440	7.45	CALL	57	1420	24.49	FALSE	-5.95	-0.44
2025-10-17	450	4.3	CALL	215	511	23.04	FALSE	-5.05	-0.54
2025-10-17	460	2.68	CALL	110	528	23.08	FALSE	-3.3	-0.55
2025-10-17	470	1.85	CALL	31	284	23.99	FALSE	-1.9	-0.51
2025-10-17	480	1	CALL	7	124	23.5	FALSE	-1.65	-0.62
2025-10-17	490	1.4	CALL	0	59	24.05	FALSE	0	0
2025-10-17	500	0.47	CALL	1	994	25.17	FALSE	-0.29	-0.38
2025-10-17	510	0.7	CALL	0	31	28.83	FALSE	0	0
2025-10-17	520	0.25	CALL	0	15	34.75	FALSE	0	0
2025-10-17	530	0.47	CALL	0	1	37.11	FALSE	0	0
2025-10-17	540	0	CALL	0	0	39.32	FALSE	0	0
2025-10-17	550	0	CALL	0	0	41.52	FALSE	0	0
2025-10-17	560	0	CALL	0	0	43.68	FALSE	0	0
2025-10-17	580	0.13	CALL	0	1	47.86	FALSE	0	0
2025-10-17	600	0.04	CALL	0	2	32.91	FALSE	0	0
2025-10-17	200	0.05	PUT	0	1	83.76	FALSE	0	0
2025-10-17	210	0	PUT	0	0	91.6	FALSE	0	0
2025-10-17	220	0.02	PUT	3	13	58.45	FALSE	0.02	0
2025-10-17	230	0	PUT	0	0	80.81	FALSE	0	0
2025-10-17	240	0.1	PUT	0	6	75.78	FALSE	0	0
2025-10-17	250	0	PUT	0	0	76.72	FALSE	0	0
2025-10-17	260	0	PUT	0	0	66.42	FALSE	0	0
2025-10-17	270	0.17	PUT	0	0	62.03	FALSE	0	0
2025-10-17	280	0.15	PUT	1	0	46.48	FALSE	0.15	0
2025-10-17	290	0.65	PUT	0	1	53.6	FALSE	0	0
2025-10-17	300	1.04	PUT	0	6	49.65	FALSE	0	0
2025-10-17	310	0.4	PUT	0	1	45.81	FALSE	0	0
2025-10-17	320	0.5	PUT	0	26	44.77	FALSE	0	0
2025-10-17	330	0.34	PUT	0	42	39.93	FALSE	0	0
2025-10-17	340	0.79	PUT	17	46	33.95	FALSE	0.79	0
2025-10-17	350	1.04	PUT	37	615	31.81	FALSE	1.04	0
2025-10-17	360	1.45	PUT	26	170	30.03	FALSE	1.45	0
2025-10-17	370	1.81	PUT	49	516	28.18	FALSE	0.49	0.37
2025-10-17	380	3.3	PUT	112	230	27.8	FALSE	1.4	0.74
2025-10-17	390	4.95	PUT	88	502	26.03	FALSE	2.36	0.91
2025-10-17	400	7.52	PUT	652	1901	25.08	FALSE	3.71	0.97
2025-10-17	410	10.6	PUT	69	749	24.54	FALSE	5.05	0.91
2025-10-17	420	13.76	PUT	149	594	23.12	TRUE	5.66	0.7
2025-10-17	430	20.5	PUT	51	632	23.09	TRUE	9.1	0.8
2025-10-17	440	27.5	PUT	8	256	22.26	TRUE	11.45	0.71
2025-10-17	450	34.15	PUT	2	397	21.36	TRUE	34.15	0
2025-10-17	460	49.31	PUT	0	20	20.61	TRUE	0	0
2025-10-17	470	42.74	PUT	0	1	22.8	TRUE	0	0
2025-10-17	480	0	PUT	0	0	24.07	TRUE	0	0
2025-10-17	490	63.06	PUT	0	1	27.13	TRUE	0	0
2025-10-17	500	0	PUT	0	0	29.66	TRUE	0	0
2025-10-17	510	0	PUT	0	0	32.06	TRUE	0	0
2025-10-17	520	0	PUT	0	0	42.5	TRUE	0	0
2025-10-17	530	0	PUT	0	0	45.76	TRUE	0	0
2025-10-17	540	0	PUT	0	0	48.49	TRUE	0	0
2025-10-17	550	0	PUT	0	0	51.14	TRUE	0	0
2025-10-17	560	0	PUT	0	0	53.72	TRUE	0	0
2025-10-17	580	0	PUT	0	0	58.68	TRUE	0	0
2025-10-17	600	0	PUT	0	0	63.12	TRUE	0	0
2025-11-21	140	0	CALL	0	2	112.99	TRUE	0	0
2025-11-21	145	0	CALL	0	0	110.75	TRUE	0	0
2025-11-21	150	0	CALL	0	0	106.87	TRUE	0	0
2025-11-21	155	229.98	CALL	0	1	101.38	TRUE	0	0
2025-11-21	160	225.08	CALL	0	1	98.59	TRUE	0	0
2025-11-21	165	0	CALL	0	0	96.27	TRUE	0	0
2025-11-21	170	0	CALL	0	0	93.19	TRUE	0	0
2025-11-21	175	0	CALL	0	0	89.36	TRUE	0	0
2025-11-21	180	0	CALL	0	0	86.43	TRUE	0	0
2025-11-21	185	0	CALL	0	0	83.96	TRUE	0	0
2025-11-21	190	0	CALL	0	1	80.34	TRUE	0	0
2025-11-21	195	0	CALL	0	0	78	TRUE	0	0
2025-11-21	200	206.51	CALL	0	3	78.59	TRUE	0	0
2025-11-21	210	0	CALL	0	0	72.33	TRUE	0	0
2025-11-21	220	195.4	CALL	0	13	65.88	TRUE	0	0
2025-11-21	230	0	CALL	0	14	62.18	TRUE	0	0
2025-11-21	240	195.37	CALL	0	6	60.12	TRUE	0	0
2025-11-21	250	185.25	CALL	0	9	55.69	TRUE	0	0
2025-11-21	260	175.58	CALL	0	4	47.05	TRUE	0	0
2025-11-21	270	167.73	CALL	0	56	50.55	TRUE	0	0
2025-11-21	280	150.85	CALL	0	25	48.54	TRUE	0	0
2025-11-21	290	110.61	CALL	0	44	45.99	TRUE	0	0
2025-11-21	300	124.69	CALL	0	66	43.07	TRUE	0	0
2025-11-21	310	110.65	CALL	0	100	41.06	TRUE	0	0
2025-11-21	320	100.4	CALL	0	82	39.27	TRUE	0	0
2025-11-21	330	90.7	CALL	5	109	36.82	TRUE	90.7	0
2025-11-21	340	95.42	CALL	0	127	35.92	TRUE	0	0
2025-11-21	350	73.62	CALL	3	86	34.32	TRUE	73.62	0
2025-11-21	360	80.87	CALL	0	128	32.5	TRUE	0	0
2025-11-21	370	70.95	CALL	0	724	32.18	TRUE	0	0
2025-11-21	380	46.21	CALL	12	379	30.22	TRUE	46.21	0
2025-11-21	390	54.1	CALL	0	334	30.28	TRUE	0	0
2025-11-21	400	32.75	CALL	34	401	30.43	TRUE	-13.88	-0.3
2025-11-21	410	28.8	CALL	46	394	28.62	TRUE	-11.15	-0.28
2025-11-21	420	23	CALL	46	574	27.81	FALSE	-9.78	-0.3
2025-11-21	430	17.12	CALL	27	433	27.69	FALSE	-9.33	-0.35
2025-11-21	440	13.7	CALL	16	376	26.48	FALSE	-7.79	-0.36
2025-11-21	450	10	CALL	21	719	26.63	FALSE	-6.89	-0.41
2025-11-21	460	6.99	CALL	5	335	26.14	FALSE	-5.91	-0.46
2025-11-21	470	5.4	CALL	49	326	26.06	FALSE	-4.45	-0.45
2025-11-21	480	4.25	CALL	20	104	25.99	FALSE	-3.14	-0.42
2025-11-21	490	2.89	CALL	12	203	25.52	FALSE	-2.66	-0.48
2025-11-21	500	2.02	CALL	27	229	25.43	FALSE	-2.03	-0.5
2025-11-21	520	1.3	CALL	12	69	25.99	FALSE	-0.81	-0.38
2025-11-21	540	1.35	CALL	0	17	28.89	FALSE	0	0
2025-11-21	560	0.45	CALL	2	2	28.57	FALSE	0.45	0
2025-11-21	140	0.24	PUT	1	13	94	FALSE	0.24	0
2025-11-21	145	0.21	PUT	0	3	111.68	FALSE	0	0
2025-11-21	150	0	PUT	0	0	108.37	FALSE	0	0
2025-11-21	155	0	PUT	0	0	105.17	FALSE	0	0
2025-11-21	160	0	PUT	0	0	101.76	FALSE	0	0
2025-11-21	165	0	PUT	0	0	98.77	FALSE	0	0
2025-11-21	170	0	PUT	0	5	95.88	FALSE	0	0
2025-11-21	175	0	PUT	0	38	91.59	FALSE	0	0
2025-11-21	180	0	PUT	0	19	90.68	FALSE	0	0
2025-11-21	185	0	PUT	0	14	81.62	FALSE	0	0
2025-11-21	190	0.84	PUT	0	3	85.23	FALSE	0	0
2025-11-21	195	0.9	PUT	0	5	76.91	FALSE	0	0
2025-11-21	200	0.08	PUT	0	867	74.69	FALSE	0	0
2025-11-21	210	0.3	PUT	0	21	75.92	FALSE	0	0
2025-11-21	220	0.23	PUT	0	48	70.71	FALSE	0	0
2025-11-21	230	0.35	PUT	0	23	59.2	FALSE	0	0
2025-11-21	240	1.19	PUT	0	85	58.87	FALSE	0	0
2025-11-21	250	0.27	PUT	1	297	47.75	FALSE	0.27	0
2025-11-21	260	0.91	PUT	1	251	53.31	FALSE	0.91	0
2025-11-21	270	0.92	PUT	1	291	49.75	FALSE	0.92	0
2025-11-21	280	0.5	PUT	10	423	41.86	FALSE	0.07	0.16
2025-11-21	290	0.39	PUT	0	118	43.27	FALSE	0	0
2025-11-21	300	0.93	PUT	2	551	39.53	FALSE	0.23	0.33
2025-11-21	310	1.06	PUT	0	178	38.2	FALSE	0	0
2025-11-21	320	1.48	PUT	2	221	36.3	FALSE	1.48	0
2025-11-21	330	2.1	PUT	3	351	35.68	FALSE	0.63	0.43
2025-11-21	340	2.97	PUT	1	299	35.21	FALSE	1.01	0.52
2025-11-21	350	3.95	PUT	18	338	32.82	FALSE	1.45	0.58
2025-11-21	360	4.9	PUT	8	339	31.95	FALSE	1.87	0.62
2025-11-21	370	6.05	PUT	15	323	31.15	FALSE	1.72	0.4
2025-11-21	380	8.4	PUT	15	465	30.11	FALSE	2.9	0.53
2025-11-21	390	10.4	PUT	39	355	29.72	FALSE	3.28	0.46
2025-11-21	400	13.43	PUT	45	438	29.11	FALSE	4.28	0.47
2025-11-21	410	18.75	PUT	51	1036	28.27	FALSE	6.85	0.58
2025-11-21	420	21.25	PUT	54	546	27.7	TRUE	6.2	0.41
2025-11-21	430	27.45	PUT	574	293	27.16	TRUE	8.52	0.45
2025-11-21	440	33.8	PUT	466	226	26.73	TRUE	10.15	0.43
2025-11-21	450	39.28	PUT	76	173	26.18	TRUE	39.28	0
2025-11-21	460	48	PUT	113	147	25.75	TRUE	11.9	0.33
2025-11-21	470	56.3	PUT	0	16	25.08	TRUE	0	0
2025-11-21	480	57.4	PUT	0	13	24.65	TRUE	0	0
2025-11-21	490	0	PUT	0	0	25.75	TRUE	0	0
2025-11-21	500	0	PUT	0	0	26.34	TRUE	0	0
2025-11-21	520	0	PUT	0	0	34.89	TRUE	0	0
2025-11-21	540	0	PUT	0	0	32.27	TRUE	0	0
2025-11-21	560	0	PUT	0	0	36.78	TRUE	0	0
2026-01-16	120	295	CALL	0	6	101.21	TRUE	0	0
2026-01-16	125	0	CALL	0	3	101.16	TRUE	0	0
2026-01-16	130	0	CALL	0	7	98.41	TRUE	0	0
2026-01-16	135	0	CALL	0	2	94.27	TRUE	0	0
2026-01-16	140	0	CALL	0	12	92.03	TRUE	0	0
2026-01-16	145	0	CALL	0	4	90.37	TRUE	0	0
2026-01-16	150	266.5	CALL	0	40	89.43	TRUE	0	0
2026-01-16	155	0	CALL	0	38	85.78	TRUE	0	0
2026-01-16	160	204.83	CALL	0	48	84.6	TRUE	0	0
2026-01-16	165	255.22	CALL	0	57	81.82	TRUE	0	0
2026-01-16	170	242.92	CALL	0	23	79.12	TRUE	0	0
2026-01-16	175	0	CALL	0	32	77.77	TRUE	0	0
2026-01-16	180	0	CALL	0	25	75.38	TRUE	0	0
2026-01-16	185	233.45	CALL	0	49	73.25	TRUE	0	0
2026-01-16	190	247.05	CALL	0	9	71.36	TRUE	0	0
2026-01-16	195	0	CALL	0	10	70.23	TRUE	0	0
2026-01-16	200	229.4	CALL	0	60	64.97	TRUE	0	0
2026-01-16	210	0	CALL	0	12	64.58	TRUE	0	0
2026-01-16	220	218.25	CALL	0	43	61.54	TRUE	0	0
2026-01-16	230	171.15	CALL	0	33	57.55	TRUE	0	0
2026-01-16	240	197.02	CALL	0	39	55.75	TRUE	0	0
2026-01-16	250	170.31	CALL	1	104	52.61	TRUE	170.31	0
2026-01-16	260	177.68	CALL	0	39	49.56	TRUE	0	0
2026-01-16	270	170.1	CALL	0	78	47.21	TRUE	0	0
2026-01-16	280	142.8	CALL	1	208	45.02	TRUE	142.8	0
2026-01-16	290	152.8	CALL	0	167	41.12	TRUE	0	0
2026-01-16	300	141.29	CALL	0	211	40.85	TRUE	0	0
2026-01-16	310	131.83	CALL	0	120	39.8	TRUE	0	0
2026-01-16	320	106.15	CALL	0	513	36.69	TRUE	0	0
2026-01-16	330	91.22	CALL	0	278	36.5	TRUE	0	0
2026-01-16	340	86	CALL	2	1493	35.25	TRUE	86	0
2026-01-16	350	78.32	CALL	1	482	33.47	TRUE	-16.2	-0.17
2026-01-16	360	69.98	CALL	1	953	31.95	TRUE	69.98	0
2026-01-16	370	63.25	CALL	1	1154	31.01	TRUE	63.25	0
2026-01-16	380	56.25	CALL	2	675	30.94	TRUE	-12.74	-0.18
2026-01-16	390	45.93	CALL	3	433	28.93	TRUE	45.93	0
2026-01-16	400	39	CALL	9	1268	29.21	TRUE	39	0
2026-01-16	410	34.2	CALL	22	2861	28.37	TRUE	-11.6	-0.25
2026-01-16	420	28.5	CALL	9	669	27.22	FALSE	-11.75	-0.29
2026-01-16	430	23.95	CALL	17	1497	27.43	FALSE	-10.3	-0.3
2026-01-16	440	18.8	CALL	15	656	25.96	FALSE	-9.66	-0.34
2026-01-16	450	16.23	CALL	28	930	25.8	FALSE	-7.16	-0.31
2026-01-16	460	12.05	CALL	2	418	25.71	FALSE	-7.75	-0.39
2026-01-16	470	10.2	CALL	15	608	25.11	FALSE	10.2	0
2026-01-16	480	7.6	CALL	4	436	24.39	FALSE	-4.8	-0.39
2026-01-16	490	6	CALL	5	329	25.18	FALSE	6	0
2026-01-16	500	4.7	CALL	25	572	24.46	FALSE	-3.55	-0.43
2026-01-16	520	3.03	CALL	2	485	24.97	FALSE	-1.72	-0.36
2026-01-16	540	2.98	CALL	0	430	25.14	FALSE	0	0
2026-01-16	560	1.7	CALL	0	164	26.64	FALSE	0	0
2026-01-16	580	1.16	CALL	0	124	28.15	FALSE	0	0
2026-01-16	600	0.5	CALL	2	346	26.62	FALSE	-0.18	-0.26
2026-01-16	120	0.05	PUT	0	92	93.95	FALSE	0	0
2026-01-16	125	0.19	PUT	0	93	80.4	FALSE	0	0
2026-01-16	130	0.12	PUT	0	38	88.35	FALSE	0	0
2026-01-16	135	0.1	PUT	0	251	63.91	FALSE	0	0
2026-01-16	140	0.18	PUT	0	31	83.27	FALSE	0	0
2026-01-16	145	0.1	PUT	0	110	86.99	FALSE	0	0
2026-01-16	150	0.1	PUT	0	72	84.48	FALSE	0	0
2026-01-16	155	0.69	PUT	0	19	81.33	FALSE	0	0
2026-01-16	160	0.68	PUT	0	77	61.16	FALSE	0	0
2026-01-16	165	0.25	PUT	0	25	77.49	FALSE	0	0
2026-01-16	170	0.3	PUT	0	115	74.79	FALSE	0	0
2026-01-16	175	0.1	PUT	0	230	56.03	FALSE	0	0
2026-01-16	180	0.75	PUT	0	68	71.05	FALSE	0	0
2026-01-16	185	0.3	PUT	0	366	64.31	FALSE	0	0
2026-01-16	190	0.35	PUT	0	106	62.47	FALSE	0	0
2026-01-16	195	0	PUT	0	30	60.8	FALSE	0	0
2026-01-16	200	0.35	PUT	0	910	56.05	FALSE	0	0
2026-01-16	210	0.39	PUT	0	714	59.85	FALSE	0	0
2026-01-16	220	0.43	PUT	0	541	50.12	FALSE	0	0
2026-01-16	230	0.56	PUT	0	247	49.03	FALSE	0	0
2026-01-16	240	0.4	PUT	5	2307	41.9	FALSE	0.4	0
2026-01-16	250	0.44	PUT	0	2242	44.32	FALSE	0	0
2026-01-16	260	2.51	PUT	0	578	42.76	FALSE	0	0
2026-01-16	270	1.1	PUT	3	1568	39.97	FALSE	0.3	0.38
2026-01-16	280	1.44	PUT	0	746	41.55	FALSE	0	0
2026-01-16	290	1.72	PUT	0	1127	39.08	FALSE	0	0
2026-01-16	300	1.69	PUT	0	1708	34.49	FALSE	0	0
2026-01-16	310	2.6	PUT	19	714	35.11	FALSE	0.7	0.37
2026-01-16	320	3.14	PUT	9	992	33.79	FALSE	3.14	0
2026-01-16	330	4.1	PUT	13	942	33.22	FALSE	4.1	0
2026-01-16	340	4.9	PUT	5	1892	31.88	FALSE	1.05	0.27
2026-01-16	350	6.42	PUT	11	1065	31.54	FALSE	1.82	0.4
2026-01-16	360	7.91	PUT	42	812	30.17	FALSE	2.13	0.37
2026-01-16	370	7.12	PUT	0	635	29.16	FALSE	0	0
2026-01-16	380	12.2	PUT	13	965	29.37	FALSE	3.37	0.38
2026-01-16	390	14.85	PUT	1	718	28.04	FALSE	4.24	0.4
2026-01-16	400	18.5	PUT	19	1411	27.45	FALSE	5.31	0.4
2026-01-16	410	22.45	PUT	1	431	27.06	FALSE	6.4	0.4
2026-01-16	420	27.15	PUT	26	214	26.69	TRUE	7.15	0.36
2026-01-16	430	30.45	PUT	18	268	25.82	TRUE	6.55	0.27
2026-01-16	440	37.5	PUT	8	192	25.63	TRUE	9.9	0.36
2026-01-16	450	33.45	PUT	0	49	25.12	TRUE	0	0
2026-01-16	460	39	PUT	0	4	24.61	TRUE	0	0
2026-01-16	470	59.5	PUT	1	2	25.18	TRUE	14.1	0.31
2026-01-16	480	0	PUT	0	0	23.86	TRUE	0	0
2026-01-16	490	66.85	PUT	0	2	23.58	TRUE	0	0
2026-01-16	500	0	PUT	0	0	23.11	TRUE	0	0
2026-01-16	520	0	PUT	0	0	24.72	TRUE	0	0
2026-01-16	540	0	PUT	0	0	32.31	TRUE	0	0
2026-01-16	560	0	PUT	0	0	35.72	TRUE	0	0
2026-01-16	580	0	PUT	0	0	34.01	TRUE	0	0
2026-01-16	600	0	PUT	0	0	36.69	TRUE	0	0
2026-02-20	185	241.15	CALL	0	1	64.46	TRUE	0	0
2026-02-20	190	0	CALL	0	0	63.41	TRUE	0	0
2026-02-20	195	0	CALL	0	0	62.15	TRUE	0	0
2026-02-20	200	0	CALL	0	0	59.73	TRUE	0	0
2026-02-20	210	0	CALL	0	0	56.35	TRUE	0	0
2026-02-20	220	0	CALL	0	0	54.13	TRUE	0	0
2026-02-20	230	0	CALL	0	0	51.87	TRUE	0	0
2026-02-20	240	0	CALL	0	0	47.19	TRUE	0	0
2026-02-20	250	0	CALL	0	0	45.37	TRUE	0	0
2026-02-20	260	0	CALL	0	0	43.68	TRUE	0	0
2026-02-20	270	168.95	CALL	0	1	41.79	TRUE	0	0
2026-02-20	280	93.25	CALL	0	1	40.27	TRUE	0	0
2026-02-20	290	136.38	CALL	0	1	39.12	TRUE	0	0
2026-02-20	300	115	CALL	0	1	37.24	TRUE	0	0
2026-02-20	310	105.4	CALL	0	2	36.39	TRUE	0	0
2026-02-20	320	93.75	CALL	0	3	34.38	TRUE	0	0
2026-02-20	330	94.89	CALL	0	1	34.14	TRUE	0	0
2026-02-20	340	98.56	CALL	0	6	33.16	TRUE	0	0
2026-02-20	350	95.7	CALL	0	21	32.05	TRUE	0	0
2026-02-20	360	69.47	CALL	0	20	30.87	TRUE	0	0
2026-02-20	370	61.15	CALL	0	5	30.64	TRUE	0	0
2026-02-20	380	57.11	CALL	1	16	29.94	TRUE	57.11	0
2026-02-20	390	46.15	CALL	0	38	29.63	TRUE	0	0
2026-02-20	400	48.05	CALL	0	16	28.95	TRUE	0	0
2026-02-20	410	38.2	CALL	2	38	27.99	TRUE	38.2	0
2026-02-20	420	41.45	CALL	0	47	27.19	FALSE	0	0
2026-02-20	430	40.5	CALL	0	105	27.06	FALSE	0	0
2026-02-20	440	23.25	CALL	5	22	25.85	FALSE	23.25	0
2026-02-20	450	20.25	CALL	1	29	26.35	FALSE	-7.9	-0.28
2026-02-20	460	16.37	CALL	2	151	25.66	FALSE	16.37	0
2026-02-20	470	12.76	CALL	1	29	25.55	FALSE	12.76	0
2026-02-20	480	10.65	CALL	36	51	25.53	FALSE	-5.8	-0.35
2026-02-20	490	10.97	CALL	1	24	25.27	FALSE	10.97	0
2026-02-20	500	7.29	CALL	2	43	25.12	FALSE	-3.81	-0.34
2026-02-20	520	6.8	CALL	0	63	25.02	FALSE	0	0
2026-02-20	540	4.2	CALL	0	3	25.08	FALSE	0	0
2026-02-20	560	2	CALL	0	3	26.15	FALSE	0	0
2026-02-20	580	2.44	CALL	0	5	25.86	FALSE	0	0
2026-02-20	600	1.48	CALL	0	3	26.88	FALSE	0	0
2026-02-20	620	1.37	CALL	1	12	29.93	FALSE	1.37	0
2026-02-20	185	0	PUT	0	0	57.83	FALSE	0	0
2026-02-20	190	0	PUT	0	0	60.25	FALSE	0	0
2026-02-20	195	0	PUT	0	0	58.65	FALSE	0	0
2026-02-20	200	0	PUT	0	0	53.33	FALSE	0	0
2026-02-20	210	0	PUT	0	0	50.57	FALSE	0	0
2026-02-20	220	0.51	PUT	2	13	44.25	FALSE	0.03	0.06
2026-02-20	230	0.61	PUT	2	12	42.63	FALSE	0.12	0.24
2026-02-20	240	2.7	PUT	0	6	43.31	FALSE	0	0
2026-02-20	250	1.05	PUT	0	35	42.13	FALSE	0	0
2026-02-20	260	3.85	PUT	0	1	39.43	FALSE	0	0
2026-02-20	270	1.79	PUT	0	27	38.12	FALSE	0	0
2026-02-20	280	2.67	PUT	0	26	38.67	FALSE	0	0
2026-02-20	290	2.71	PUT	0	20	37.3	FALSE	0	0
2026-02-20	300	2.25	PUT	0	60	35.01	FALSE	0	0
2026-02-20	310	3.77	PUT	0	58	35.01	FALSE	0	0
2026-02-20	320	4.85	PUT	0	27	33.42	FALSE	0	0
2026-02-20	330	5.8	PUT	2	61	33.21	FALSE	1.5	0.35
2026-02-20	340	5.9	PUT	0	9	31.94	FALSE	0	0
2026-02-20	350	8.65	PUT	3	71	31.18	FALSE	8.65	0
2026-02-20	360	10.85	PUT	9	19	30.8	FALSE	10.85	0
2026-02-20	370	12.45	PUT	2	71	30.18	FALSE	12.45	0
2026-02-20	380	15.8	PUT	43	92	28.91	FALSE	15.8	0
2026-02-20	390	18.45	PUT	10	161	29.54	FALSE	4.5	0.32
2026-02-20	400	21.8	PUT	3	242	28.12	FALSE	21.8	0
2026-02-20	410	25.5	PUT	37	163	27.5	FALSE	25.5	0
2026-02-20	420	29.05	PUT	5	89	27.06	TRUE	5.65	0.24
2026-02-20	430	34.7	PUT	18	18	25.98	TRUE	34.7	0
2026-02-20	440	40.85	PUT	17	187	27.49	TRUE	40.85	0
2026-02-20	450	36.75	PUT	0	16	25.91	TRUE	0	0
2026-02-20	460	42.9	PUT	0	9	25.51	TRUE	0	0
2026-02-20	470	0	PUT	0	0	24.81	TRUE	0	0
2026-02-20	480	0	PUT	0	0	24.5	TRUE	0	0
2026-02-20	490	0	PUT	0	0	24.13	TRUE	0	0
2026-02-20	500	0	PUT	0	0	24.66	TRUE	0	0
2026-02-20	520	0	PUT	0	0	24.93	TRUE	0	0
2026-02-20	540	0	PUT	0	0	30.1	TRUE	0	0
2026-02-20	560	0	PUT	0	0	33.13	TRUE	0	0
2026-02-20	580	0	PUT	0	0	36.09	TRUE	0	0
2026-02-20	600	0	PUT	0	0	39.04	TRUE	0	0
2026-02-20	620	0	PUT	0	0	41.61	TRUE	0	0
2026-03-20	135	0	CALL	0	1	75.71	TRUE	0	0
2026-03-20	140	0	CALL	0	0	74.14	TRUE	0	0
2026-03-20	145	0	CALL	0	0	75.6	TRUE	0	0
2026-03-20	150	0	CALL	0	0	73	TRUE	0	0
2026-03-20	155	0	CALL	0	0	71.09	TRUE	0	0
2026-03-20	160	0	CALL	0	0	69.81	TRUE	0	0
2026-03-20	165	0	CALL	0	1	68.87	TRUE	0	0
2026-03-20	170	0	CALL	0	0	66.13	TRUE	0	0
2026-03-20	175	0	CALL	0	1	64.15	TRUE	0	0
2026-03-20	180	0	CALL	0	3	62.74	TRUE	0	0
2026-03-20	185	0	CALL	0	0	60.83	TRUE	0	0
2026-03-20	190	0	CALL	0	0	60.67	TRUE	0	0
2026-03-20	195	0	CALL	0	6	58.36	TRUE	0	0
2026-03-20	200	0	CALL	0	1	54.67	TRUE	0	0
2026-03-20	210	0	CALL	0	1	54.5	TRUE	0	0
2026-03-20	220	200.32	CALL	0	8	50.12	TRUE	0	0
2026-03-20	230	0	CALL	0	1	49.59	TRUE	0	0
2026-03-20	240	169.75	CALL	0	13	46.76	TRUE	0	0
2026-03-20	250	190.83	CALL	0	22	43.71	TRUE	0	0
2026-03-20	260	173.35	CALL	0	5	43.22	TRUE	0	0
2026-03-20	270	163.95	CALL	0	7	41.84	TRUE	0	0
2026-03-20	280	154.6	CALL	0	16	40.19	TRUE	0	0
2026-03-20	290	152.15	CALL	0	49	38.69	TRUE	0	0
2026-03-20	300	143.05	CALL	0	59	37.34	TRUE	0	0
2026-03-20	310	114.03	CALL	0	42	35.66	TRUE	0	0
2026-03-20	320	105.31	CALL	0	86	34.93	TRUE	0	0
2026-03-20	330	116.81	CALL	0	102	33.77	TRUE	0	0
2026-03-20	340	86.15	CALL	0	52	33.63	TRUE	0	0
2026-03-20	350	98	CALL	0	35	32.61	TRUE	0	0
2026-03-20	360	89.05	CALL	0	165	31.44	TRUE	0	0
2026-03-20	370	77.1	CALL	0	110	30.56	TRUE	0	0
2026-03-20	380	74.25	CALL	0	81	29.77	TRUE	0	0
2026-03-20	390	67.32	CALL	0	97	29.34	TRUE	0	0
2026-03-20	400	59.2	CALL	0	503	29.12	TRUE	0	0
2026-03-20	410	40.62	CALL	2	65	28.48	TRUE	-11.33	-0.22
2026-03-20	420	46.85	CALL	0	99	27.93	FALSE	0	0
2026-03-20	430	29.85	CALL	3	64	27.05	FALSE	29.85	0
2026-03-20	440	26.1	CALL	5	257	26.98	FALSE	26.1	0
2026-03-20	450	24.75	CALL	3	382	26.72	FALSE	24.75	0
2026-03-20	460	18.75	CALL	13	177	25.75	FALSE	18.75	0
2026-03-20	470	15.4	CALL	3	134	25.93	FALSE	15.4	0
2026-03-20	480	12.13	CALL	7	135	25.68	FALSE	12.13	0
2026-03-20	490	9.97	CALL	6	29	25.45	FALSE	9.97	0
2026-03-20	500	8.55	CALL	2	188	25.27	FALSE	8.55	0
2026-03-20	520	5.7	CALL	1	247	25.34	FALSE	5.7	0
2026-03-20	540	6.85	CALL	0	15	25.11	FALSE	0	0
2026-03-20	560	2.58	CALL	1	14	24.72	FALSE	2.58	0
2026-03-20	580	1.47	CALL	1	8	25.12	FALSE	1.47	0
2026-03-20	600	1.75	CALL	0	15	25.36	FALSE	0	0
2026-03-20	620	1.37	CALL	0	7	26.64	FALSE	0	0
2026-03-20	640	0.46	CALL	0	9	25.53	FALSE	0	0
2026-03-20	135	0	PUT	0	0	68.14	FALSE	0	0
2026-03-20	140	0.1	PUT	5	3	55.13	FALSE	0.1	0
2026-03-20	145	0.27	PUT	0	98	70.17	FALSE	0	0
2026-03-20	150	0.37	PUT	0	27	68.39	FALSE	0	0
2026-03-20	155	0.23	PUT	0	5	66.65	FALSE	0	0
2026-03-20	160	0.27	PUT	0	13	65.48	FALSE	0	0
2026-03-20	165	0.29	PUT	0	89	52.39	FALSE	0	0
2026-03-20	170	0.51	PUT	0	5	63.05	FALSE	0	0
2026-03-20	175	0.56	PUT	0	19	57.37	FALSE	0	0
2026-03-20	180	0.41	PUT	0	6	55.75	FALSE	0	0
2026-03-20	185	0.51	PUT	0	15	54.27	FALSE	0	0
2026-03-20	190	0.56	PUT	0	7	52.87	FALSE	0	0
2026-03-20	195	0.69	PUT	0	2	55	FALSE	0	0
2026-03-20	200	0.45	PUT	0	38	50.22	FALSE	0	0
2026-03-20	210	0.54	PUT	0	7	47.78	FALSE	0	0
2026-03-20	220	1.34	PUT	0	293	45.29	FALSE	0	0
2026-03-20	230	1.78	PUT	0	297	42.58	FALSE	0	0
2026-03-20	240	1.26	PUT	0	98	41.25	FALSE	0	0
2026-03-20	250	1.31	PUT	0	69	40.39	FALSE	0	0
2026-03-20	260	2.05	PUT	0	34	38.27	FALSE	0	0
2026-03-20	270	1.59	PUT	0	77	36.19	FALSE	0	0
2026-03-20	280	2.69	PUT	0	63	36.61	FALSE	0	0
2026-03-20	290	2.96	PUT	1	272	35.4	FALSE	2.96	0
2026-03-20	300	3.14	PUT	0	209	33.8	FALSE	0	0
2026-03-20	310	3.8	PUT	0	376	33.85	FALSE	0	0
2026-03-20	320	4.85	PUT	0	75	33.14	FALSE	0	0
2026-03-20	330	7.1	PUT	2	195	33.02	FALSE	7.1	0
2026-03-20	340	6.38	PUT	0	222	31.46	FALSE	0	0
2026-03-20	350	9.75	PUT	1	347	30.99	FALSE	9.75	0
2026-03-20	360	11.9	PUT	1	46	30.59	FALSE	11.9	0
2026-03-20	370	14.65	PUT	2	74	29.78	FALSE	14.65	0
2026-03-20	380	16.47	PUT	2	247	29.05	FALSE	16.47	0
2026-03-20	390	15.16	PUT	0	255	28.28	FALSE	0	0
2026-03-20	400	23.23	PUT	4	378	28.25	FALSE	23.23	0
2026-03-20	410	25.5	PUT	20	63	27.27	FALSE	25.5	0
2026-03-20	420	31.73	PUT	1	279	26.65	TRUE	31.73	0
2026-03-20	430	30.15	PUT	0	123	26.1	TRUE	0	0
2026-03-20	440	42.1	PUT	4	20	25.89	TRUE	42.1	0
2026-03-20	450	37.95	PUT	0	55	25.14	TRUE	0	0
2026-03-20	460	51.5	PUT	0	1	25.37	TRUE	0	0
2026-03-20	470	0	PUT	0	0	25.03	TRUE	0	0
2026-03-20	480	0	PUT	0	0	24.62	TRUE	0	0
2026-03-20	490	0	PUT	0	0	24.6	TRUE	0	0
2026-03-20	500	91.5	PUT	0	1	24.34	TRUE	0	0
2026-03-20	520	0	PUT	0	0	23.56	TRUE	0	0
2026-03-20	540	0	PUT	0	0	25.06	TRUE	0	0
2026-03-20	560	0	PUT	0	0	31.17	TRUE	0	0
2026-03-20	580	0	PUT	0	0	29.69	TRUE	0	0
2026-03-20	600	0	PUT	0	0	32.83	TRUE	0	0
2026-03-20	620	0	PUT	0	0	39.14	TRUE	0	0
2026-03-20	640	0	PUT	0	0	41.57	TRUE	0	0
2026-05-15	210	0	CALL	0	0	49.69	TRUE	0	0
2026-05-15	220	0	CALL	0	0	47.6	TRUE	0	0
2026-05-15	230	190.2	CALL	0	1	45.95	TRUE	0	0
2026-05-15	240	0	CALL	0	0	43.9	TRUE	0	0
2026-05-15	250	0	CALL	0	0	42.3	TRUE	0	0
2026-05-15	260	0	CALL	0	0	40.91	TRUE	0	0
2026-05-15	270	0	CALL	0	0	39.77	TRUE	0	0
2026-05-15	280	0	CALL	0	0	37.47	TRUE	0	0
2026-05-15	290	0	CALL	0	0	37.09	TRUE	0	0
2026-05-15	300	0	CALL	0	0	35.51	TRUE	0	0
2026-05-15	310	0	CALL	0	0	34.43	TRUE	0	0
2026-05-15	320	0	CALL	0	0	34.07	TRUE	0	0
2026-05-15	330	0	CALL	0	0	33.52	TRUE	0	0
2026-05-15	340	0	CALL	0	0	32.26	TRUE	0	0
2026-05-15	350	83.35	CALL	0	1	31.56	TRUE	0	0
2026-05-15	360	0	CALL	0	0	30.86	TRUE	0	0
2026-05-15	370	0	CALL	0	0	30.23	TRUE	0	0
2026-05-15	380	65.7	CALL	0	11	29.62	TRUE	0	0
2026-05-15	390	73.7	CALL	0	2	29	TRUE	0	0
2026-05-15	400	64.8	CALL	0	1	28.59	TRUE	0	0
2026-05-15	410	57.6	CALL	0	8	27.97	TRUE	0	0
2026-05-15	420	39.74	CALL	1	11	27.91	FALSE	39.74	0
2026-05-15	430	46.5	CALL	0	47	27.43	FALSE	0	0
2026-05-15	440	41.4	CALL	0	7	27.07	FALSE	0	0
2026-05-15	450	36.55	CALL	0	152	26.91	FALSE	0	0
2026-05-15	460	24	CALL	2	23	26.3	FALSE	-7.45	-0.24
2026-05-15	470	27.3	CALL	0	9	25.91	FALSE	0	0
2026-05-15	480	23.9	CALL	0	6	25.75	FALSE	0	0
2026-05-15	490	21.8	CALL	0	12	25.71	FALSE	0	0
2026-05-15	500	15.25	CALL	1	1	25.46	FALSE	15.25	0
2026-05-15	520	0	CALL	0	0	25.12	FALSE	0	0
2026-05-15	540	0	CALL	0	0	24.57	FALSE	0	0
2026-05-15	560	0	CALL	0	0	24.93	FALSE	0	0
2026-05-15	580	0	CALL	0	0	24.16	FALSE	0	0
2026-05-15	600	0	CALL	0	0	25.02	FALSE	0	0
2026-05-15	620	0	CALL	0	0	25.28	FALSE	0	0
2026-05-15	640	1.9	CALL	0	103	25.77	FALSE	0	0
2026-05-15	210	0.9	PUT	0	5	45.91	FALSE	0	0
2026-05-15	220	1.2	PUT	0	1	43.88	FALSE	0	0
2026-05-15	230	1.1	PUT	0	2	41.88	FALSE	0	0
2026-05-15	240	1.57	PUT	0	8	40.27	FALSE	0	0
2026-05-15	250	1.92	PUT	0	1	38.04	FALSE	0	0
2026-05-15	260	0	PUT	0	0	37.23	FALSE	0	0
2026-05-15	270	2.81	PUT	0	6	36.47	FALSE	0	0
2026-05-15	280	3.66	PUT	1	3	35.68	FALSE	3.66	0
2026-05-15	290	4.4	PUT	5	8	34.86	FALSE	4.4	0
2026-05-15	300	4.5	PUT	0	9	34.22	FALSE	0	0
2026-05-15	310	6.29	PUT	0	5	33.34	FALSE	0	0
2026-05-15	320	7.15	PUT	10	4	32.73	FALSE	7.15	0
2026-05-15	330	9.6	PUT	0	12	32.01	FALSE	0	0
2026-05-15	340	11.05	PUT	0	4	31.56	FALSE	0	0
2026-05-15	350	14.25	PUT	0	4	30.92	FALSE	0	0
2026-05-15	360	0	PUT	0	0	30.11	FALSE	0	0
2026-05-15	370	14.66	PUT	0	53	29.62	FALSE	0	0
2026-05-15	380	17.98	PUT	0	0	29.23	FALSE	0	0
2026-05-15	390	19.15	PUT	0	4	28.67	FALSE	0	0
2026-05-15	400	28.9	PUT	0	8	28.16	FALSE	0	0
2026-05-15	410	25.8	PUT	0	13	27.61	FALSE	0	0
2026-05-15	420	35.1	PUT	0	5	27.35	TRUE	0	0
2026-05-15	430	39.95	PUT	0	1	26.6	TRUE	0	0
2026-05-15	440	45.65	PUT	0	2	26.62	TRUE	0	0
2026-05-15	450	52.63	PUT	0	101	26.06	TRUE	0	0
2026-05-15	460	0	PUT	0	0	26	TRUE	0	0
2026-05-15	470	0	PUT	0	0	25.84	TRUE	0	0
2026-05-15	480	0	PUT	0	0	25.41	TRUE	0	0
2026-05-15	490	0	PUT	0	0	24.89	TRUE	0	0
2026-05-15	500	0	PUT	0	0	24.87	TRUE	0	0
2026-05-15	520	0	PUT	0	0	23.78	TRUE	0	0
2026-05-15	540	0	PUT	0	0	23.28	TRUE	0	0
2026-05-15	560	0	PUT	0	0	28.85	TRUE	0	0
2026-05-15	580	0	PUT	0	0	31.4	TRUE	0	0
2026-05-15	600	0	PUT	0	0	33.83	TRUE	0	0
2026-05-15	620	0	PUT	0	0	36.16	TRUE	0	0
2026-05-15	640	0	PUT	0	0	38.39	TRUE	0	0
2026-06-18	135	0	CALL	0	0	67.58	TRUE	0	0
2026-06-18	140	0	CALL	0	0	66.71	TRUE	0	0
2026-06-18	145	0	CALL	0	0	64.1	TRUE	0	0
2026-06-18	150	0	CALL	0	0	63.06	TRUE	0	0
2026-06-18	155	0	CALL	0	0	59.07	TRUE	0	0
2026-06-18	160	257.48	CALL	0	26	58.31	TRUE	0	0
2026-06-18	165	253.15	CALL	0	14	58.36	TRUE	0	0
2026-06-18	170	224.75	CALL	0	7	56.46	TRUE	0	0
2026-06-18	175	243.9	CALL	0	20	56.2	TRUE	0	0
2026-06-18	180	220.55	CALL	0	15	53.72	TRUE	0	0
2026-06-18	185	0	CALL	0	2	52.29	TRUE	0	0
2026-06-18	190	225.95	CALL	0	32	49.87	TRUE	0	0
2026-06-18	195	224.85	CALL	0	20	49.63	TRUE	0	0
2026-06-18	200	238.05	CALL	0	44	50.02	TRUE	0	0
2026-06-18	210	208.3	CALL	0	7	47.35	TRUE	0	0
2026-06-18	220	203.72	CALL	0	20	46.02	TRUE	0	0
2026-06-18	230	130.65	CALL	0	6	43.77	TRUE	0	0
2026-06-18	240	142.65	CALL	0	7	42.3	TRUE	0	0
2026-06-18	250	113.83	CALL	0	135	41.41	TRUE	0	0
2026-06-18	260	165	CALL	0	24	39.87	TRUE	0	0
2026-06-18	270	174.51	CALL	0	7	38.23	TRUE	0	0
2026-06-18	280	141.3	CALL	0	15	37.03	TRUE	0	0
2026-06-18	290	130.23	CALL	0	7	35.73	TRUE	0	0
2026-06-18	300	122.56	CALL	0	62	35.32	TRUE	0	0
2026-06-18	310	137.79	CALL	0	10	34.58	TRUE	0	0
2026-06-18	320	110.3	CALL	0	37	33.74	TRUE	0	0
2026-06-18	330	102.49	CALL	1	38	32.88	TRUE	102.49	0
2026-06-18	340	92.07	CALL	0	87	32.14	TRUE	0	0
2026-06-18	350	92.98	CALL	0	243	31.53	TRUE	0	0
2026-06-18	360	94.18	CALL	0	300	31.27	TRUE	0	0
2026-06-18	370	73.73	CALL	1	171	30.62	TRUE	73.73	0
2026-06-18	380	67.15	CALL	1	205	29.72	TRUE	-14.05	-0.17
2026-06-18	390	60.84	CALL	0	54	29.66	TRUE	0	0
2026-06-18	400	55.96	CALL	1	282	28.75	TRUE	55.96	0
2026-06-18	410	48.6	CALL	4	306	28.13	TRUE	48.6	0
2026-06-18	420	49	CALL	1	295	28.03	FALSE	-4.35	-0.08
2026-06-18	430	38.4	CALL	10	158	27.53	FALSE	-10.4	-0.21
2026-06-18	440	33	CALL	1	1002	26.89	FALSE	-11.35	-0.26
2026-06-18	450	33.2	CALL	4	254	26.6	FALSE	-5.15	-0.13
2026-06-18	460	25.65	CALL	1	340	25.63	FALSE	25.65	0
2026-06-18	470	30.8	CALL	0	145	26.07	FALSE	0	0
2026-06-18	480	18.62	CALL	6	208	25.76	FALSE	18.62	0
2026-06-18	490	16	CALL	8	21	25.32	FALSE	16	0
2026-06-18	500	20.06	CALL	0	262	25.4	FALSE	0	0
2026-06-18	520	10.3	CALL	1	362	24.57	FALSE	-4.55	-0.31
2026-06-18	540	11.3	CALL	0	39	24.76	FALSE	0	0
2026-06-18	560	5.55	CALL	1	125	24.57	FALSE	5.55	0
2026-06-18	580	5.9	CALL	0	49	24.18	FALSE	0	0
2026-06-18	600	2.25	CALL	1	32	24.9	FALSE	-2.15	-0.49
2026-06-18	620	2.5	CALL	0	2	25.29	FALSE	0	0
2026-06-18	640	1.79	CALL	0	3	24.51	FALSE	0	0
2026-06-18	135	0.43	PUT	0	10	60.25	FALSE	0	0
2026-06-18	140	0.46	PUT	0	10	58.63	FALSE	0	0
2026-06-18	145	1.31	PUT	0	17	58.09	FALSE	0	0
2026-06-18	150	0.53	PUT	0	12	56.54	FALSE	0	0
2026-06-18	155	0.54	PUT	0	4	54.58	FALSE	0	0
2026-06-18	160	0.75	PUT	0	40	53.18	FALSE	0	0
2026-06-18	165	0.75	PUT	0	29	51.87	FALSE	0	0
2026-06-18	170	0.76	PUT	0	13	50.58	FALSE	0	0
2026-06-18	175	0.76	PUT	0	6	49.33	FALSE	0	0
2026-06-18	180	1.71	PUT	0	13	48.41	FALSE	0	0
2026-06-18	185	1.76	PUT	0	2	47.05	FALSE	0	0
2026-06-18	190	0.54	PUT	0	22	45.86	FALSE	0	0
2026-06-18	195	1.44	PUT	0	13	44.84	FALSE	0	0
2026-06-18	200	0.88	PUT	0	94	43.8	FALSE	0	0
2026-06-18	210	1	PUT	1	13	40.65	FALSE	1	0
2026-06-18	220	2.4	PUT	0	313	35.96	FALSE	0	0
2026-06-18	230	2.99	PUT	0	231	38.18	FALSE	0	0
2026-06-18	240	2	PUT	1	98	38.29	FALSE	2	0
2026-06-18	250	2.4	PUT	1	127	37.31	FALSE	2.4	0
2026-06-18	260	2.6	PUT	0	310	37.6	FALSE	0	0
2026-06-18	270	3.6	PUT	0	289	33.89	FALSE	0	0
2026-06-18	280	4.35	PUT	1	344	35.18	FALSE	0.75	0.21
2026-06-18	290	5.17	PUT	2	321	34.39	FALSE	0.92	0.22
2026-06-18	300	6.35	PUT	5	529	33.99	FALSE	6.35	0
2026-06-18	310	7.35	PUT	1	169	33.07	FALSE	7.35	0
2026-06-18	320	8.9	PUT	1	146	32.7	FALSE	1.8	0.25
2026-06-18	330	10.35	PUT	2	328	31.94	FALSE	2	0.24
2026-06-18	340	12.5	PUT	1	285	30.71	FALSE	2.65	0.27
2026-06-18	350	14.2	PUT	45	384	30.83	FALSE	2.7	0.23
2026-06-18	360	13.4	PUT	0	179	29.62	FALSE	0	0
2026-06-18	370	19.25	PUT	2	209	29.88	FALSE	3.85	0.25
2026-06-18	380	22.25	PUT	2	147	28.88	FALSE	4.25	0.24
2026-06-18	390	20.55	PUT	0	198	28.53	FALSE	0	0
2026-06-18	400	29.65	PUT	3	247	27.92	FALSE	5.95	0.25
2026-06-18	410	33.39	PUT	10	109	27.36	FALSE	6.44	0.24
2026-06-18	420	30.75	PUT	0	53	26.91	TRUE	0	0
2026-06-18	430	34.7	PUT	0	108	26.62	TRUE	0	0
2026-06-18	440	39.35	PUT	0	59	26.58	TRUE	0	0
2026-06-18	450	44.1	PUT	0	19	25.81	TRUE	0	0
2026-06-18	460	50.12	PUT	0	173	25.45	TRUE	0	0
2026-06-18	470	0	PUT	0	0	25.1	TRUE	0	0
2026-06-18	480	0	PUT	0	0	24.94	TRUE	0	0
2026-06-18	490	0	PUT	0	0	24.54	TRUE	0	0
2026-06-18	500	0	PUT	0	0	24.33	TRUE	0	0
2026-06-18	520	0	PUT	0	0	24.02	TRUE	0	0
2026-06-18	540	0	PUT	0	0	24.1	TRUE	0	0
2026-06-18	560	0	PUT	0	0	24.96	TRUE	0	0
2026-06-18	580	0	PUT	0	0	26.63	TRUE	0	0
2026-06-18	600	0	PUT	0	0	28.83	TRUE	0	0
2026-06-18	620	0	PUT	0	0	31.43	TRUE	0	0
2026-06-18	640	0	PUT	0	0	37.32	TRUE	0	0
2026-09-18	175	0	CALL	0	0	50.77	TRUE	0	0
2026-09-18	180	188.65	CALL	0	4	50.7	TRUE	0	0
2026-09-18	185	0	CALL	0	0	48.73	TRUE	0	0
2026-09-18	190	0	CALL	0	0	48.56	TRUE	0	0
2026-09-18	195	0	CALL	0	0	47.5	TRUE	0	0
2026-09-18	200	220	CALL	0	1	46.36	TRUE	0	0
2026-09-18	210	0	CALL	0	0	44.33	TRUE	0	0
2026-09-18	220	0	CALL	0	0	43.57	TRUE	0	0
2026-09-18	230	0	CALL	0	0	42.03	TRUE	0	0
2026-09-18	240	0	CALL	0	0	40.39	TRUE	0	0
2026-09-18	250	0	CALL	0	0	38.88	TRUE	0	0
2026-09-18	260	120.93	CALL	0	1	38.11	TRUE	0	0
2026-09-18	270	0	CALL	0	0	37.05	TRUE	0	0
2026-09-18	280	0	CALL	0	0	36.09	TRUE	0	0
2026-09-18	290	141.83	CALL	0	1	35.17	TRUE	0	0
2026-09-18	300	143.55	CALL	0	1	34.95	TRUE	0	0
2026-09-18	310	141.36	CALL	0	8	34.18	TRUE	0	0
2026-09-18	320	131.5	CALL	0	1	33.34	TRUE	0	0
2026-09-18	330	107.7	CALL	0	2	32.49	TRUE	0	0
2026-09-18	340	116.75	CALL	0	8	32.18	TRUE	0	0
2026-09-18	350	103.38	CALL	0	5	31.53	TRUE	0	0
2026-09-18	360	92.5	CALL	1	37	30.76	TRUE	-8.25	-0.08
2026-09-18	370	80.42	CALL	1	16	29.45	TRUE	80.42	0
2026-09-18	380	73.91	CALL	2	19	30.16	TRUE	73.91	0
2026-09-18	390	80.95	CALL	0	12	29.29	TRUE	0	0
2026-09-18	400	69	CALL	1	44	28.64	TRUE	-5.1	-0.07
2026-09-18	410	57.5	CALL	5	45	28.78	TRUE	57.5	0
2026-09-18	420	51.7	CALL	4	257	28.11	FALSE	51.7	0
2026-09-18	430	45.66	CALL	3	107	27.13	FALSE	45.66	0
2026-09-18	440	52.92	CALL	0	51	27.53	FALSE	0	0
2026-09-18	450	37.5	CALL	0	33	27.12	FALSE	0	0
2026-09-18	460	41.69	CALL	0	15	26.87	FALSE	0	0
2026-09-18	470	37.65	CALL	0	174	26.3	FALSE	0	0
2026-09-18	480	26.55	CALL	0	62	26.32	FALSE	0	0
2026-09-18	490	30	CALL	0	12	25.97	FALSE	0	0
2026-09-18	500	27.85	CALL	0	117	25.52	FALSE	0	0
2026-09-18	520	15.41	CALL	1	18	24.99	FALSE	15.41	0
2026-09-18	540	16.3	CALL	0	29	25.13	FALSE	0	0
2026-09-18	560	12.45	CALL	0	44	25.09	FALSE	0	0
2026-09-18	580	9.95	CALL	0	7	24.94	FALSE	0	0
2026-09-18	600	5.4	CALL	0	8	24.89	FALSE	0	0
2026-09-18	620	3.98	CALL	0	99	24.57	FALSE	0	0
2026-09-18	640	4.4	CALL	0	2	23.46	FALSE	0	0
2026-09-18	175	0.87	PUT	0	4	43.26	FALSE	0	0
2026-09-18	180	0.56	PUT	0	13	43.16	FALSE	0	0
2026-09-18	185	0.63	PUT	0	4	44.49	FALSE	0	0
2026-09-18	190	1.08	PUT	0	3	43.46	FALSE	0	0
2026-09-18	195	3.06	PUT	0	1	42.56	FALSE	0	0
2026-09-18	200	1.09	PUT	0	46	39.94	FALSE	0	0
2026-09-18	210	0	PUT	0	0	40.25	FALSE	0	0
2026-09-18	220	0	PUT	0	0	39.54	FALSE	0	0
2026-09-18	230	2.7	PUT	0	12	36.35	FALSE	0	0
2026-09-18	240	2.53	PUT	0	6	35.69	FALSE	0	0
2026-09-18	250	3.3	PUT	0	23	35.9	FALSE	0	0
2026-09-18	260	4.42	PUT	2	6	35.38	FALSE	4.42	0
2026-09-18	270	5.12	PUT	1	24	34.48	FALSE	5.12	0
2026-09-18	280	6.65	PUT	0	25	33.9	FALSE	0	0
2026-09-18	290	7.3	PUT	2	47	33.44	FALSE	7.3	0
2026-09-18	300	8.75	PUT	3	24	33.09	FALSE	8.75	0
2026-09-18	310	10	PUT	1	10	32.3	FALSE	10	0
2026-09-18	320	12	PUT	0	12	31.55	FALSE	0	0
2026-09-18	330	13.9	PUT	0	12	31.06	FALSE	0	0
2026-09-18	340	13.1	PUT	0	37	30.3	FALSE	0	0
2026-09-18	350	18.1	PUT	1	26	30.48	FALSE	2.99	0.2
2026-09-18	360	17.15	PUT	0	38	29.52	FALSE	0	0
2026-09-18	370	19.55	PUT	0	32	28.99	FALSE	0	0
2026-09-18	380	26.6	PUT	2	11	28.5	FALSE	4.5	0.2
2026-09-18	390	25.1	PUT	0	25	27.92	FALSE	0	0
2026-09-18	400	35.25	PUT	0	24	27.84	FALSE	0	0
2026-09-18	410	31.75	PUT	0	168	27.45	FALSE	0	0
2026-09-18	420	35.6	PUT	0	86	26.94	TRUE	0	0
2026-09-18	430	47.35	PUT	2	55	27.29	TRUE	7.6	0.19
2026-09-18	440	44.35	PUT	0	36	26.34	TRUE	0	0
2026-09-18	450	49.2	PUT	0	11	25.56	TRUE	0	0
2026-09-18	460	0	PUT	0	0	25.76	TRUE	0	0
2026-09-18	470	0	PUT	0	0	25.47	TRUE	0	0
2026-09-18	480	0	PUT	0	0	25.22	TRUE	0	0
2026-09-18	490	0	PUT	0	0	24.88	TRUE	0	0
2026-09-18	500	0	PUT	0	0	24.3	TRUE	0	0
2026-09-18	520	107.04	PUT	0	1	23.86	TRUE	0	0
2026-09-18	540	0	PUT	0	0	23.57	TRUE	0	0
2026-09-18	560	0	PUT	0	0	23.51	TRUE	0	0
2026-09-18	580	0	PUT	0	0	28.24	TRUE	0	0
2026-09-18	600	0	PUT	0	0	30.38	TRUE	0	0
2026-09-18	620	0	PUT	0	0	32.42	TRUE	0	0
2026-09-18	640	0	PUT	0	0	34.38	TRUE	0	0
2027-01-15	135	274.46	CALL	0	2	54.89	TRUE	0	0
2027-01-15	140	0	CALL	0	0	53.81	TRUE	0	0
2027-01-15	145	0	CALL	0	0	53.77	TRUE	0	0
2027-01-15	150	0	CALL	0	10	51.53	TRUE	0	0
2027-01-15	155	0	CALL	0	0	50.53	TRUE	0	0
2027-01-15	160	240.97	CALL	0	2	50.15	TRUE	0	0
2027-01-15	165	257	CALL	0	22	50.73	TRUE	0	0
2027-01-15	170	262.36	CALL	0	3	49.62	TRUE	0	0
2027-01-15	175	0	CALL	0	0	47.7	TRUE	0	0
2027-01-15	180	0	CALL	0	0	47.27	TRUE	0	0
2027-01-15	185	236.3	CALL	0	20	46.79	TRUE	0	0
2027-01-15	190	226.87	CALL	0	2	46.07	TRUE	0	0
2027-01-15	195	0	CALL	0	16	45.57	TRUE	0	0
2027-01-15	200	229.5	CALL	0	19	44.47	TRUE	0	0
2027-01-15	210	228	CALL	0	44	42.79	TRUE	0	0
2027-01-15	220	181.98	CALL	0	38	41.49	TRUE	0	0
2027-01-15	230	210.25	CALL	0	11	40.21	TRUE	0	0
2027-01-15	240	201.25	CALL	0	15	39.49	TRUE	0	0
2027-01-15	250	178.71	CALL	1	149	38.22	TRUE	178.71	0
2027-01-15	260	171.6	CALL	0	6	36.98	TRUE	0	0
2027-01-15	270	164.41	CALL	0	7	36.48	TRUE	0	0
2027-01-15	280	162.79	CALL	0	37	35.34	TRUE	0	0
2027-01-15	290	145.2	CALL	0	61	34.77	TRUE	0	0
2027-01-15	300	154.92	CALL	0	48	34.18	TRUE	0	0
2027-01-15	310	128.45	CALL	0	101	33.65	TRUE	0	0
2027-01-15	320	120.77	CALL	1	38	33.04	TRUE	120.77	0
2027-01-15	330	129	CALL	0	39	32.43	TRUE	0	0
2027-01-15	340	109.15	CALL	0	97	32	TRUE	0	0
2027-01-15	350	99.86	CALL	3	110	31.38	TRUE	99.86	0
2027-01-15	360	109.75	CALL	0	97	30.89	TRUE	0	0
2027-01-15	370	87.24	CALL	1	105	30.46	TRUE	87.24	0
2027-01-15	380	81.15	CALL	4	100	30.03	TRUE	81.15	0
2027-01-15	390	87.87	CALL	0	133	29.5	TRUE	0	0
2027-01-15	400	85	CALL	0	89	28.88	TRUE	0	0
2027-01-15	410	77.5	CALL	0	61	28.91	TRUE	0	0
2027-01-15	420	58.36	CALL	2	463	27.44	FALSE	-12.69	-0.18
2027-01-15	430	53.59	CALL	7	145	27.22	FALSE	-11.71	-0.18
2027-01-15	440	48.5	CALL	15	414	27.63	FALSE	-11.89	-0.2
2027-01-15	450	51.47	CALL	0	122	27.23	FALSE	0	0
2027-01-15	460	50.1	CALL	0	1255	26.92	FALSE	0	0
2027-01-15	470	47.15	CALL	0	50	26.99	FALSE	0	0
2027-01-15	480	42.32	CALL	0	186	26.49	FALSE	0	0
2027-01-15	490	37.95	CALL	0	102	26.36	FALSE	0	0
2027-01-15	500	33.18	CALL	0	197	26.21	FALSE	0	0
2027-01-15	520	28.5	CALL	0	214	25.64	FALSE	0	0
2027-01-15	540	22.11	CALL	0	488	25.58	FALSE	0	0
2027-01-15	560	18.88	CALL	0	100	25.43	FALSE	0	0
2027-01-15	580	15.35	CALL	0	59	25.22	FALSE	0	0
2027-01-15	600	12.5	CALL	0	401	25.26	FALSE	0	0
2027-01-15	620	10.75	CALL	0	1	24.76	FALSE	0	0
2027-01-15	640	6.08	CALL	0	14	24.96	FALSE	0	0
2027-01-15	135	0.93	PUT	0	17	48.3	FALSE	0	0
2027-01-15	140	1.72	PUT	0	3	47.84	FALSE	0	0
2027-01-15	145	1.76	PUT	0	4	46.05	FALSE	0	0
2027-01-15	150	0.65	PUT	0	26	44.95	FALSE	0	0
2027-01-15	155	1.08	PUT	1	9	43.92	FALSE	1.08	0
2027-01-15	160	1.13	PUT	1	5	42.96	FALSE	1.13	0
2027-01-15	165	1.2	PUT	0	14	48.05	FALSE	0	0
2027-01-15	170	1.1	PUT	0	47	41.27	FALSE	0	0
2027-01-15	175	2.58	PUT	0	5	41.63	FALSE	0	0
2027-01-15	180	3.11	PUT	0	39	39.6	FALSE	0	0
2027-01-15	185	2.2	PUT	0	19	39.58	FALSE	0	0
2027-01-15	190	2.2	PUT	0	13	39.21	FALSE	0	0
2027-01-15	195	2.54	PUT	0	9	38.95	FALSE	0	0
2027-01-15	200	1.77	PUT	0	51	34.63	FALSE	0	0
2027-01-15	210	2.54	PUT	0	47	37.21	FALSE	0	0
2027-01-15	220	2.85	PUT	0	40	35.87	FALSE	0	0
2027-01-15	230	2.47	PUT	0	237	36.61	FALSE	0	0
2027-01-15	240	4	PUT	0	330	34.76	FALSE	0	0
2027-01-15	250	5	PUT	0	89	34.89	FALSE	0	0
2027-01-15	260	5.65	PUT	0	78	34.2	FALSE	0	0
2027-01-15	270	7.3	PUT	1	373	33.7	FALSE	7.3	0
2027-01-15	280	8	PUT	2	123	32.53	FALSE	8	0
2027-01-15	290	10.1	PUT	0	229	32.54	FALSE	0	0
2027-01-15	300	11.58	PUT	2	355	32.33	FALSE	1.73	0.18
2027-01-15	310	12.73	PUT	0	47	31.62	FALSE	0	0
2027-01-15	320	13.15	PUT	0	91	31.1	FALSE	0	0
2027-01-15	330	17.1	PUT	85	131	30.76	FALSE	17.1	0
2027-01-15	340	17.84	PUT	0	299	30.21	FALSE	0	0
2027-01-15	350	22.79	PUT	8	222	29.84	FALSE	3.16	0.16
2027-01-15	360	24.6	PUT	0	226	29.5	FALSE	0	0
2027-01-15	370	23.88	PUT	0	102	28.99	FALSE	0	0
2027-01-15	380	30.35	PUT	0	50	28.54	FALSE	0	0
2027-01-15	390	36.85	PUT	0	117	28.31	FALSE	0	0
2027-01-15	400	33.81	PUT	0	209	27.91	FALSE	0	0
2027-01-15	410	44.55	PUT	0	84	27.64	FALSE	0	0
2027-01-15	420	43.87	PUT	0	66	27.25	TRUE	0	0
2027-01-15	430	45.61	PUT	0	79	27.07	TRUE	0	0
2027-01-15	440	52.75	PUT	0	268	26.63	TRUE	0	0
2027-01-15	450	57.75	PUT	0	161	26.32	TRUE	0	0
2027-01-15	460	61.75	PUT	0	27	26.25	TRUE	0	0
2027-01-15	470	79.5	PUT	0	14	25.65	TRUE	0	0
2027-01-15	480	73.05	PUT	0	2	25.58	TRUE	0	0
2027-01-15	490	79.3	PUT	0	8	25.37	TRUE	0	0
2027-01-15	500	83.9	PUT	0	6	25.28	TRUE	0	0
2027-01-15	520	0	PUT	0	0	24.84	TRUE	0	0
2027-01-15	540	0	PUT	0	0	24.1	TRUE	0	0
2027-01-15	560	0	PUT	0	0	23.8	TRUE	0	0
2027-01-15	580	147	PUT	0	1	23.37	TRUE	0	0
2027-01-15	600	0	PUT	0	0	28.15	TRUE	0	0
2027-01-15	620	0	PUT	0	0	30.02	TRUE	0	0
2027-01-15	640	0	PUT	0	0	31.82	TRUE	0	0
2027-06-17	150	286.27	CALL	0	0	46.69	TRUE	0	0
2027-06-17	155	281.73	CALL	0	4	46.33	TRUE	0	0
2027-06-17	160	277.23	CALL	0	1	45.16	TRUE	0	0
2027-06-17	165	0	CALL	0	2	44.7	TRUE	0	0
2027-06-17	170	0	CALL	0	0	44.2	TRUE	0	0
2027-06-17	175	0	CALL	0	0	43.65	TRUE	0	0
2027-06-17	180	238.79	CALL	0	6	43.06	TRUE	0	0
2027-06-17	185	0	CALL	0	0	42.45	TRUE	0	0
2027-06-17	190	221.27	CALL	0	1	41.82	TRUE	0	0
2027-06-17	195	0	CALL	0	0	41.17	TRUE	0	0
2027-06-17	200	238.5	CALL	0	12	40.5	TRUE	0	0
2027-06-17	210	0	CALL	0	0	39.57	TRUE	0	0
2027-06-17	220	203.5	CALL	0	5	38.54	TRUE	0	0
2027-06-17	230	218	CALL	0	10	37.43	TRUE	0	0
2027-06-17	240	189.25	CALL	0	2	36.57	TRUE	0	0
2027-06-17	250	184.45	CALL	0	21	35.69	TRUE	0	0
2027-06-17	260	156.29	CALL	0	8	35.18	TRUE	0	0
2027-06-17	270	152.88	CALL	0	4	34.19	TRUE	0	0
2027-06-17	280	153.1	CALL	0	2	33.79	TRUE	0	0
2027-06-17	290	115.95	CALL	0	8	33.26	TRUE	0	0
2027-06-17	300	143.63	CALL	0	10	32.62	TRUE	0	0
2027-06-17	310	143.6	CALL	0	7	32.11	TRUE	0	0
2027-06-17	320	139.8	CALL	0	31	31.78	TRUE	0	0
2027-06-17	330	119.45	CALL	0	47	31.08	TRUE	0	0
2027-06-17	340	126.29	CALL	0	6	30.62	TRUE	0	0
2027-06-17	350	106.85	CALL	2	77	30.51	TRUE	106.85	0
2027-06-17	360	112.1	CALL	0	11	30.27	TRUE	0	0
2027-06-17	370	106	CALL	0	14	29.6	TRUE	0	0
2027-06-17	380	98.33	CALL	0	8	29.24	TRUE	0	0
2027-06-17	390	94.77	CALL	0	9	29.05	TRUE	0	0
2027-06-17	400	89.95	CALL	0	55	28.75	TRUE	0	0
2027-06-17	410	73	CALL	0	13	28.42	TRUE	0	0
2027-06-17	420	65.87	CALL	0	17	28.11	FALSE	0	0
2027-06-17	430	61.09	CALL	0	20	27.87	FALSE	0	0
2027-06-17	440	68.15	CALL	0	2	27.58	FALSE	0	0
2027-06-17	450	64.7	CALL	0	20	27.3	FALSE	0	0
2027-06-17	460	46.45	CALL	0	18	27.06	FALSE	0	0
2027-06-17	470	55.2	CALL	0	6	26.73	FALSE	0	0
2027-06-17	480	43.9	CALL	0	61	26.63	FALSE	0	0
2027-06-17	490	31.35	CALL	0	1	26.03	FALSE	0	0
2027-06-17	500	42.55	CALL	0	108	26.32	FALSE	0	0
2027-06-17	520	28.07	CALL	0	8	25.93	FALSE	0	0
2027-06-17	540	31.5	CALL	0	2	25.57	FALSE	0	0
2027-06-17	560	26.57	CALL	0	52	25.14	FALSE	0	0
2027-06-17	580	16.54	CALL	0	1	25.09	FALSE	0	0
2027-06-17	600	15.83	CALL	0	1	25.11	FALSE	0	0
2027-06-17	620	0	CALL	0	0	25.14	FALSE	0	0
2027-06-17	640	13.67	CALL	0	43	25.14	FALSE	0	0
2027-06-17	150	1.5	PUT	0	27	41.24	FALSE	0	0
2027-06-17	155	1.35	PUT	0	9	40.61	FALSE	0	0
2027-06-17	160	1.4	PUT	0	3	40.16	FALSE	0	0
2027-06-17	165	1.7	PUT	0	12	39.76	FALSE	0	0
2027-06-17	170	3.59	PUT	0	1	39.27	FALSE	0	0
2027-06-17	175	3.89	PUT	0	1	38.87	FALSE	0	0
2027-06-17	180	0	PUT	0	0	38.46	FALSE	0	0
2027-06-17	185	2.86	PUT	0	3	38.68	FALSE	0	0
2027-06-17	190	3.43	PUT	0	0	38.87	FALSE	0	0
2027-06-17	195	2.98	PUT	0	13	38.46	FALSE	0	0
2027-06-17	200	3	PUT	0	16	37.51	FALSE	0	0
2027-06-17	210	0	PUT	0	0	37.32	FALSE	0	0
2027-06-17	220	0	PUT	0	1	36.28	FALSE	0	0
2027-06-17	230	7.2	PUT	0	8	35.51	FALSE	0	0
2027-06-17	240	7.2	PUT	0	18	34.65	FALSE	0	0
2027-06-17	250	7.45	PUT	0	12	34.04	FALSE	0	0
2027-06-17	260	7.95	PUT	0	4	33.31	FALSE	0	0
2027-06-17	270	10.15	PUT	0	2	33.03	FALSE	0	0
2027-06-17	280	11.33	PUT	0	9	31.89	FALSE	0	0
2027-06-17	290	12.25	PUT	0	5	32.03	FALSE	0	0
2027-06-17	300	15.25	PUT	0	164	31.71	FALSE	0	0
2027-06-17	310	16.75	PUT	0	45	31.41	FALSE	0	0
2027-06-17	320	18.28	PUT	0	3	30.77	FALSE	0	0
2027-06-17	330	20.96	PUT	1	54	30.19	FALSE	20.96	0
2027-06-17	340	25.45	PUT	0	20	30.1	FALSE	0	0
2027-06-17	350	26.8	PUT	0	17	29.8	FALSE	0	0
2027-06-17	360	29.85	PUT	0	14	29.43	FALSE	0	0
2027-06-17	370	29.1	PUT	0	14	29.08	FALSE	0	0
2027-06-17	380	34.28	PUT	0	6	28.75	FALSE	0	0
2027-06-17	390	40.91	PUT	0	42	28.44	FALSE	0	0
2027-06-17	400	46.15	PUT	0	31	28.15	FALSE	0	0
2027-06-17	410	49.6	PUT	0	16	27.97	FALSE	0	0
2027-06-17	420	49.75	PUT	0	2	27.67	TRUE	0	0
2027-06-17	430	51.6	PUT	0	28	27.27	TRUE	0	0
2027-06-17	440	57.89	PUT	0	4	27.01	TRUE	0	0
2027-06-17	450	74.3	PUT	0	7	26.82	TRUE	0	0
2027-06-17	460	0	PUT	0	0	26.52	TRUE	0	0
2027-06-17	470	0	PUT	0	0	26.33	TRUE	0	0
2027-06-17	480	0	PUT	0	0	26	TRUE	0	0
2027-06-17	490	0	PUT	0	0	25.72	TRUE	0	0
2027-06-17	500	100.35	PUT	3	3	25.58	TRUE	100.35	0
2027-06-17	520	0	PUT	0	0	25.17	TRUE	0	0
2027-06-17	540	0	PUT	0	0	24.71	TRUE	0	0
2027-06-17	560	0	PUT	0	0	24.55	TRUE	0	0
2027-06-17	580	0	PUT	0	0	24.23	TRUE	0	0
2027-06-17	600	0	PUT	0	0	23.76	TRUE	0	0
2027-06-17	620	0	PUT	0	0	28.03	TRUE	0	0
2027-06-17	640	0	PUT	0	0	29.69	TRUE	0	0
2027-12-17	210	210.05	CALL	0	1	37.34	TRUE	0	0
2027-12-17	220	203.09	CALL	0	0	36.94	TRUE	0	0
2027-12-17	230	194.89	CALL	0	2	36.15	TRUE	0	0
2027-12-17	240	0	CALL	0	0	35.32	TRUE	0	0
2027-12-17	250	187.85	CALL	0	17	34.93	TRUE	0	0
2027-12-17	260	178.05	CALL	0	2	34.22	TRUE	0	0
2027-12-17	270	0	CALL	0	0	33.88	TRUE	0	0
2027-12-17	280	164.44	CALL	0	1	33.43	TRUE	0	0
2027-12-17	290	0	CALL	0	0	32.59	TRUE	0	0
2027-12-17	300	148.06	CALL	0	23	32.15	TRUE	0	0
2027-12-17	310	151.48	CALL	0	4	31.75	TRUE	0	0
2027-12-17	320	131.2	CALL	0	2	31.34	TRUE	0	0
2027-12-17	330	144.92	CALL	0	4	30.95	TRUE	0	0
2027-12-17	340	121.95	CALL	1	1	30.28	TRUE	121.95	0
2027-12-17	350	128.3	CALL	0	4	30.3	TRUE	0	0
2027-12-17	360	0	CALL	0	0	30.02	TRUE	0	0
2027-12-17	370	118.95	CALL	0	23	29.76	TRUE	0	0
2027-12-17	380	107.18	CALL	0	1	29.37	TRUE	0	0
2027-12-17	390	90	CALL	0	2	28.99	TRUE	0	0
2027-12-17	400	100.75	CALL	0	19	28.92	TRUE	0	0
2027-12-17	410	80.9	CALL	1	9	28.62	TRUE	80.9	0
2027-12-17	420	77.5	CALL	5	10	28.24	FALSE	77.5	0
2027-12-17	430	84.47	CALL	0	105	27.97	FALSE	0	0
2027-12-17	440	79.6	CALL	0	21	27.73	FALSE	0	0
2027-12-17	450	73.2	CALL	0	8	27.51	FALSE	0	0
2027-12-17	460	57.65	CALL	5	85	27.13	FALSE	57.65	0
2027-12-17	470	69.35	CALL	0	9	26.98	FALSE	0	0
2027-12-17	480	53.23	CALL	0	9	26.84	FALSE	0	0
2027-12-17	490	0	CALL	0	0	26.74	FALSE	0	0
2027-12-17	500	44.55	CALL	143	165	26.2	FALSE	44.55	0
2027-12-17	520	39	CALL	1	81	26.09	FALSE	39	0
2027-12-17	540	30	CALL	0	8	25.91	FALSE	0	0
2027-12-17	560	24.9	CALL	0	7	25.7	FALSE	0	0
2027-12-17	580	24.77	CALL	0	1	25.31	FALSE	0	0
2027-12-17	600	26.5	CALL	0	8	25.3	FALSE	0	0
2027-12-17	620	19	CALL	0	10	25.1	FALSE	0	0
2027-12-17	640	15.65	CALL	3	3	24.87	FALSE	15.65	0
2027-12-17	210	5.05	PUT	3	6	35.35	FALSE	5.05	0
2027-12-17	220	6.76	PUT	3	27	35.05	FALSE	6.76	0
2027-12-17	230	6.4	PUT	0	10	34.34	FALSE	0	0
2027-12-17	240	8.7	PUT	0	1	33.73	FALSE	0	0
2027-12-17	250	0	PUT	0	0	32.43	FALSE	0	0
2027-12-17	260	11.22	PUT	0	4	32.84	FALSE	0	0
2027-12-17	270	13.02	PUT	0	2	32.25	FALSE	0	0
2027-12-17	280	14.7	PUT	1	1	31.91	FALSE	14.7	0
2027-12-17	290	0	PUT	0	0	31.6	FALSE	0	0
2027-12-17	300	18.85	PUT	4	16	31.29	FALSE	18.85	0
2027-12-17	310	20	PUT	0	1	30.33	FALSE	0	0
2027-12-17	320	23.19	PUT	0	1	30.45	FALSE	0	0
2027-12-17	330	26.3	PUT	45	1	30.34	FALSE	26.3	0
2027-12-17	340	28.19	PUT	0	10	29.73	FALSE	0	0
2027-12-17	350	31	PUT	0	4	29.39	FALSE	0	0
2027-12-17	360	33.92	PUT	0	10	29.09	FALSE	0	0
2027-12-17	370	36.59	PUT	0	1	28.83	FALSE	0	0
2027-12-17	380	0	PUT	0	0	28.46	FALSE	0	0
2027-12-17	390	47.03	PUT	0	1	28.26	FALSE	0	0
2027-12-17	400	46.58	PUT	0	5	27.97	FALSE	0	0
2027-12-17	410	48.07	PUT	0	8	27.37	FALSE	0	0
2027-12-17	420	59	PUT	3	11	27.6	TRUE	59	0
2027-12-17	430	59	PUT	0	5	27.15	TRUE	0	0
2027-12-17	440	68.85	PUT	3	195	27.12	TRUE	6.35	0.1
2027-12-17	450	73.08	PUT	0	8	26.7	TRUE	0	0
2027-12-17	460	72.23	PUT	0	33	26.27	TRUE	0	0
2027-12-17	470	0	PUT	0	0	26.2	TRUE	0	0
2027-12-17	480	0	PUT	0	0	25.92	TRUE	0	0
2027-12-17	490	0	PUT	0	0	25.79	TRUE	0	0
2027-12-17	500	0	PUT	0	0	25.34	TRUE	0	0
2027-12-17	520	0	PUT	0	0	25.14	TRUE	0	0
2027-12-17	540	0	PUT	0	0	24.85	TRUE	0	0
2027-12-17	560	154.4	PUT	0	1	24.53	TRUE	0	0
2027-12-17	580	0	PUT	0	0	24.17	TRUE	0	0
2027-12-17	600	0	PUT	0	0	23.9	TRUE	0	0
2027-12-17	620	0	PUT	0	0	23.75	TRUE	0	0
2027-12-17	640	211.13	PUT	0	0	27.57	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)