Caterpillar Inc

(NYSE:CAT)

Latest On Caterpillar Inc (CAT):

Date/Time Type Description Signal Details
2024-07-22 05:42 ESTDividendA dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.Neutral
2024-04-19 05:42 ESTDividendA dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.Neutral
2024-01-19 04:42 ESTDividendA dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.Neutral
2023-10-20 05:42 ESTDividendA dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.Neutral
2023-07-19 05:42 ESTDividendA dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.Neutral
2023-05-27 13:40 ESTNewsCaterpillar Is Digging Up Cash For Its ShareholdersN/A
2023-05-26 09:02 ESTNewsCaterpillar: Still A Buy, Despite Higher Short-Term RisksN/A
2023-05-25 19:01 ESTNewsCaterpillar's Potential Shareholder Value Is Nothing Short Of ImpressiveN/A
2023-05-12 21:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-11 03:04 ESTNewsCaterpillar: Future Consolidations Are Likely (Technical Analysis)N/A
2023-04-27 16:52 ESTNewsCaterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630MN/A
2023-04-27 16:52 ESTNewsCaterpillar’s stock reverses lower after reporting Q1 resultsN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. (CAT) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 16:52 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-26 16:00 ESTNewsCaterpillar Q1 2023 earnings on deck, what to expectN/A
2023-04-25 03:52 ESTNewsCaterpillar Q1 2023 Earnings Preview: What To ConsiderN/A
2023-04-23 15:41 ESTNewsCaterpillar: Long-Term Growth Appears InevitableN/A
2023-04-21 05:42 ESTDividendA dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.Neutral
2023-04-12 15:30 ESTNewsCaterpillar: Why I'm Looking To Buy The DipN/A
2023-04-10 20:19 ESTNewsCaterpillar: Strength To Survive Economic WeaknessN/A
2023-04-09 12:28 ESTNewsCaterpillar: The More It Drops, The More I BuyN/A
2023-04-09 12:28 ESTNewsCaterpillar: Cyclicality Fears Have ArisenN/A
2023-03-31 18:25 ESTNewsGeneral Electric leads Q1 gains among big-cap industrials with 46% jumpN/A
2023-03-28 04:19 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-27 12:58 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-27 12:57 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-25 00:06 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-13 11:27 ESTNewsCaterpillar’s union members vote for six-year contractN/A
2023-03-10 21:20 ESTNewsGeneral Electric defies weekly slump in industrial stocks; CAT falls after downgradeN/A
2023-03-10 06:06 ESTNewsCaterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)N/A
2023-03-09 14:24 ESTNewsCaterpillar: Exemplary Financials, Consistent DividendN/A
2023-03-09 14:24 ESTNewsCaterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)N/A
2023-03-08 23:37 ESTNewsCaterpillar Offers An Intriguing Mix Of Cyclical DriversN/A
2023-03-08 23:37 ESTNewsCaterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas CapexN/A
2023-03-08 23:37 ESTNewsCaterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)N/A
2023-03-08 07:46 ESTNewsCaterpillar: How To Trade A Cyclical Dividend Growth CompanyN/A
2023-03-05 21:03 ESTNewsCaterpillar: Simply ImpressiveN/A
2023-03-03 19:34 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-02 00:02 ESTNewsCaterpillar reaches tentative 6-year agreement with UAWN/A
2023-02-28 18:02 ESTNewsCaterpillar workers prepare to strike as contract expiration loomsN/A
2023-02-23 12:56 ESTNewsCaterpillar should try buying Agco for farm machinery growth, Baird saysN/A
2023-02-13 18:21 ESTNewsCaterpillar downgraded to Neutral at Baird on likely peak in backlogN/A
2023-02-04 20:31 ESTNewsCaterpillar: It May Be Time To Cash OutN/A
2023-02-03 19:26 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-02-02 03:30 ESTNewsCaterpillar Should Continue To OutperformN/A
2023-02-01 02:31 ESTNewsCaterpillar Inc. (CAT) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 02:30 ESTNewsCaterpillar At A Premium But With Dividends, Infrastructure TailwindsN/A
2023-02-01 02:30 ESTNewsCaterpillar Operates In An Expanding TAMN/A
2023-01-31 13:42 ESTNewsCaterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760MN/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

CAT Quotes by TradingView

See Advanced Chart

General

  • Name Caterpillar Inc
  • Symbol CAT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryFarm & Heavy Construction Machinery
  • Full Time Employees 97,300
  • Last Split Factor2:1
  • Last Split Date2005-07-14
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryConstruction Machinery & Heavy Trucks
  • Web URLhttp://www.caterpillar.com
View More

Valuation

  • Trailing PE 42.25
  • Forward PE 29.5
  • Price/Sales (Trailing 12 Mt.) 3.07
  • Price/Book (Most Recent Quarter) 8.31
  • Enterprise Value Revenue 3.72
  • Enterprise Value EBITDA 22.36
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.16
  • Next Year EPS Estimate $10.60
  • Next Quarter EPS Estimate $1.72
  • Profit Margin 7%
  • Operating Margin 12%
  • Return on Assets 4%
  • Return on Equity 20%
  • Revenue 41.75 billion
  • Earnings Per Share $5.46
  • Revenue Per Share $76.73
  • Gross Profit 10.13 billion
  • Quarterly Earnings Growth -14.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 40.85
  • Environment Score 13.72
  • Social Score 21.74
  • Governance Score 8.39
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 125.79 billion
  • EBITDA 7.29 billion
  • PE Ratio 15.69
  • PEG Ratio 2.03
  • Analyst Target Price $212.16
  • Book Value Per Share $28.12
View More

Share Statistics

  • Shares Outstanding 545.3 million
  • Shares Float 544.07 million
  • % Held by Insiders 19%
  • % Held by Institutions 69.59%
  • Shares Short 6.11 million
  • Shares Short Prior Month 4.46 million
  • Short Ratio 1.81
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.97
  • 52 Week High $237.78
  • 52 Week Low $88.14
  • 50 Day Moving Average 208.96
  • 200 Day Moving Average 178.69
View More

Dividends

  • Forward Annual Dividend Rate $4.12
  • Forward Annual Dividend Yield 1.76%
  • Payout Ratio 68%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-01-19
  • Dividend Per Share $4.12
  • Dividend Yield 1.48%
View More

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.12$1.4942.45%
2020-09-302020-10-27$9.88 billion$1.34$1.1813.97%
2020-06-302020-07-31$N/A$1.03$0.7243.33%
2020-03-312020-04-28$10.64 billion$1.60$1.67-4.46%
2019-12-312020-01-31$13.14 billion$2.63$2.3810.34%
2019-09-302019-10-23$12.76 billion$2.66$2.89-8.05%
2019-06-302019-07-24$14.43 billion$2.83$3.12-9.4%
2019-03-312019-04-24$13.47 billion$2.94$2.862.62%
2018-12-312019-01-28$14.34 billion$2.55$2.99-14.7%
2018-09-302018-10-23$13.51 billion$2.86$2.850.3%
2018-06-302018-07-30$14.01 billion$2.97$2.748.46%
2018-03-312018-04-24$12.86 billion$2.82$2.1232.93%
2017-12-312018-01-25$12.9 billion$2.16$1.7821.21%
2017-09-302017-10-24$11.41 billion$1.95$1.2851.8%
2017-06-302017-07-25$11.33 billion$1.49$1.2617.91%
2017-03-312017-04-25$9.82 billion$1.28$0.63103.47%
2016-12-312017-01-26$9.57 billion$0.83$0.6724.14%
2016-09-302016-10-25$9.16 billion$0.85$0.7612.26%
2016-06-302016-07-26$10.34 billion$1.09$0.9613.7%
2016-03-312016-04-22$9.46 billion$0.67$0.68-1.02%
2015-12-312016-01-28$11.03 billion$0.74$0.697.45%
2015-09-302015-10-22$10.96 billion$0.75$0.78-3.85%
2015-06-302015-07-23$12.32 billion$1.27$1.270%
2015-03-312015-04-23$12.7 billion$1.86$1.3537.78%
2014-12-312015-01-27$14.24 billion$1.35$1.55-12.9%
2014-09-302014-10-23$13.55 billion$1.72$1.3626.47%
2014-06-302014-07-24$14.15 billion$1.69$1.5211.18%
2014-03-312014-04-24$13.24 billion$1.61$1.2429.84%
2013-12-312014-01-27$14.4 billion$1.58$1.2823.44%
2013-09-302013-10-23$13.42 billion$1.45$1.66-12.65%
2013-06-302013-07-24$14.62 billion$1.45$1.70-14.71%
2013-03-312013-04-22$13.21 billion$1.31$1.40-6.43%
2012-12-312013-01-28$16.08 billion$1.46$1.69-13.61%
2012-09-302012-10-22$16.45 billion$2.26$2.221.8%
2012-06-302012-07-25$17.37 billion$2.54$2.2811.4%
2012-03-312012-04-25$15.98 billion$2.37$2.1311.27%
2011-12-312012-01-26$17.24 billion$2.32$1.7334.1%
2011-09-302011-10-24$15.72 billion$1.71$1.5411.04%
2011-06-302011-07-22$14.23 billion$1.52$1.75-13.14%
2011-03-312011-04-29$12.95 billion$1.84$1.3140.46%
2010-12-312011-01-27$12.81 billion$1.47$1.2715.75%
2010-09-302010-10-21$11.13 billion$1.22$1.0911.93%
2010-06-302010-07-22$10.41 billion$0.99$0.8516.47%
2010-03-312010-04-26$8.24 billion$0.36$0.39-7.69%
2009-12-312010-01-27$7.9 billion$0.41$0.2846.43%
2009-09-302009-10-20$7.3 billion$0.64$0.06966.67%
2009-06-302009-07-21$7.98 billion$0.72$0.22227.27%
2009-03-312009-04-21$9.23 billion$0.39$0.04875%
2008-12-312009-01-26$12.92 billion$1.08$1.29-16.28%
2008-09-302008-10-21$12.98 billion$1.39$1.41-1.42%
2008-06-302008-07-22$13.62 billion$1.74$1.5412.99%
2008-03-312008-04-18$11.8 billion$1.45$1.339.02%
2007-12-312008-01-25$12.14 billion$1.50$1.500%
2007-09-302007-10-19$11.44 billion$1.40$1.43-2.1%
2007-06-302007-07-20$11.36 billion$1.24$1.49-16.78%
2007-03-312007-04-20$10.02 billion$1.23$1.0912.84%
2006-12-312007-01-26$11 billion$1.32$1.34-1.49%
2006-09-302006-10-20$10.52 billion$1.14$1.35-15.56%
2006-06-302006-07-21$10.61 billion$1.52$1.427.04%
2006-03-312006-04-24$9.39 billion$1.20$1.0514.29%
2005-12-312006-01-26$9.66 billion$1.20$1.109.09%
2005-09-302005-10-21$8.98 billion$0.94$1.06-11.32%
2005-06-302005-07-21$9.36 billion$1.08$1.016.93%
2005-03-312005-04-20$8.34 billion$0.82$0.6820.59%
2004-12-312005-01-27$8.58 billion$0.78$0.82-4.88%
2004-09-302004-10-21$7.66 billion$0.71$0.684.41%
2004-06-302004-07-22$7.58 billion$0.78$0.87-10.34%
2004-03-312004-04-22$6.48 billion$0.58$0.3565.71%
2003-12-312004-01-27$6.47 billion$0.49$0.474.26%
2003-09-302003-10-16$5.55 billion$0.31$0.37-16.22%
2003-06-302003-07-17$5.93 billion$0.57$0.3372.73%
2003-03-312003-04-16$4.82 billion$0.19$0.1346.15%
2002-12-312003-01-23$5.38 billion$0.44$0.3429.41%
2002-09-302002-10-16$5.08 billion$0.31$0.2810.71%
2002-06-302002-07-16$5.29 billion$0.29$0.36-19.44%
2002-03-312002-04-16$4.41 billion$0.12$0.120%
2001-12-312002-01-23$5.1 billion$0.38$0.380%
2001-09-302001-10-16$5.06 billion$0.30$0.31-3.23%
2001-06-302001-07-17$5.49 billion$0.39$0.3511.43%
2001-03-312001-04-17$4.81 billion$0.24$0.25-4%
2000-12-312001-01-18$5.11 billion$0.38$0.3315.15%
2000-09-302000-10-17$4.78 billion$0.31$0.296.9%
2000-06-302000-07-20$5.36 billion$0.45$0.434.65%
2000-03-312000-04-18$4.92 billion$0.37$0.2927.59%
1999-12-312000-01-21$0.34$0.326.25%
1999-09-301999-10-15$0.31$0.303.33%
1999-06-301999-07-16$0.39$0.40-2.5%
1999-03-311999-04-16$0.29$0.2138.1%
1998-12-311999-01-20$0.42$0.420%
1998-09-301998-10-16$0.46$0.50-8%
1998-06-301998-07-15$0.61$0.62-1.61%
1998-03-311998-04-17$0.57$0.553.64%
1997-12-311998-01-21$0.60$0.567.14%
1997-09-301997-10-15$0.52$0.4613.04%
1997-06-301997-07-22$0.57$0.553.64%
1997-03-311997-04-15$0.52$0.4320.93%
1996-12-311997-01-21$0.50$0.476.38%
1996-09-301996-10-15$0.40$0.3514.29%
1996-06-301996-07-16$0.49$0.4119.51%
1996-03-311996-04-16$0.38$0.372.7%
1995-12-311996-01-17$0.38$0.3122.58%
1995-09-301995-10-16$0.27$0.263.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-021950CALL0 0169.53TRUE00
2025-05-02197.50CALL0 0148.54TRUE00
2025-05-022000CALL0 0144.69TRUE00
2025-05-02202.50CALL0 0146.67TRUE00
2025-05-022050CALL0 0150.47TRUE00
2025-05-02207.50CALL0 0144.75TRUE00
2025-05-022100CALL0 0133.12TRUE00
2025-05-02212.50CALL0 0133.41TRUE00
2025-05-022150CALL0 0138.01TRUE00
2025-05-02217.50CALL0 0122.13TRUE00
2025-05-022200CALL0 0117.54TRUE00
2025-05-02222.50CALL0 0112.98TRUE00
2025-05-022250CALL0 0113.32TRUE00
2025-05-02227.50CALL0 0122.32TRUE00
2025-05-022300CALL0 0106.3TRUE00
2025-05-02232.50CALL0 0103.66TRUE00
2025-05-022350CALL0 0101.77TRUE00
2025-05-02237.50CALL0 098.31TRUE00
2025-05-022400CALL0 097.66TRUE00
2025-05-02242.561.3CALL0 192.16TRUE00
2025-05-022450CALL0 090.72TRUE00
2025-05-02247.551CALL0 186.66TRUE00
2025-05-022500CALL0 085.05TRUE00
2025-05-02252.50CALL0 082.18TRUE00
2025-05-022550CALL0 081.84TRUE00
2025-05-02257.50CALL0 085.28TRUE00
2025-05-022600CALL0 082.37TRUE00
2025-05-02262.538.7CALL0 180.13TRUE00
2025-05-0226529CALL0 178.1TRUE00
2025-05-02267.50CALL0 075.6TRUE00
2025-05-0227025.7CALL0 1273.59TRUE00
2025-05-02272.50CALL0 070TRUE00
2025-05-0227523.7CALL0 1366.93TRUE00
2025-05-02277.525.05CALL0 255.97TRUE00
2025-05-0228027.65CALL12 3043.52TRUE27.650
2025-05-02282.525.25CALL1 260.63TRUE25.250
2025-05-0228523.5CALL6 7860.97TRUE2.30.11
2025-05-02287.522.51CALL2 3456.04TRUE4.260.23
2025-05-0229018.65CALL3 6357.7TRUE-0.09-0
2025-05-02292.518.7CALL4 1755.3TRUE4.80.35
2025-05-0229517.04CALL13 4855.72TRUE6.540.62
2025-05-02297.515.11CALL2 3453.9TRUE15.110
2025-05-0230013.35CALL42 11652.65TRUE60.82
2025-05-02302.511.85CALL16 7752.37TRUE4.50.61
2025-05-0230511.1CALL62 7555.7TRUE4.70.73
2025-05-02307.59.4CALL35 3950.67FALSE4.320.85
2025-05-023108.1CALL104 22349.77FALSE4.351.16
2025-05-02312.55.5CALL1 1249.65FALSE2.30.72
2025-05-023155.93CALL33 12348.34FALSE3.371.32
2025-05-02317.55.15CALL122 651.45FALSE2.611.03
2025-05-023203.95CALL429 23646.96FALSE2.331.44
2025-05-02322.53.15CALL52 1647.42FALSE1.611.05
2025-05-023252.5CALL318 29646.56FALSE1.481.45
2025-05-02327.52.07CALL110 13246.73FALSE0.970.88
2025-05-023301.7CALL46 3346.85FALSE1.021.5
2025-05-02332.51.25CALL2 045.52FALSE1.250
2025-05-023351.05CALL84 13646.17FALSE0.581.23
2025-05-023400.65CALL223 9146.04FALSE0.110.2
2025-05-023450.3CALL0 7944.38FALSE00
2025-05-023500.21CALL1 1645.25FALSE0.060.4
2025-05-023552.45CALL0 1361.83FALSE00
2025-05-023600.03CALL0 12749.28FALSE00
2025-05-023650.29CALL1 7959.99FALSE0.290
2025-05-023700.05CALL0 1174.01FALSE00
2025-05-023750.5CALL0 386.45FALSE00
2025-05-023801.02CALL0 3890.09FALSE00
2025-05-023850.05CALL0 794.95FALSE00
2025-05-023901.05CALL0 12462.61FALSE00
2025-05-023950.01CALL2 356.17FALSE0.010
2025-05-024001CALL0 5107.01FALSE00
2025-05-024050CALL0 0105.76FALSE00
2025-05-024100.3CALL0 1104.36FALSE00
2025-05-024150.15CALL0 1107.86FALSE00
2025-05-024200CALL0 0120.35FALSE00
2025-05-024250CALL0 0117.5FALSE00
2025-05-024300CALL0 0128.98FALSE00
2025-05-024350CALL0 0130.72FALSE00
2025-05-024400CALL0 0130.06FALSE00
2025-05-024450CALL0 0133.31FALSE00
2025-05-024500CALL0 0142.36FALSE00
2025-05-024550CALL0 0133.61FALSE00
2025-05-024600CALL0 0136.62FALSE00
2025-05-024650CALL0 0142.66FALSE00
2025-05-024700CALL0 0154.87FALSE00
2025-05-024750CALL0 0157.9FALSE00
2025-05-024800CALL0 0154.52FALSE00
2025-05-024850CALL0 0154.24FALSE00
2025-05-024900.03CALL0 6129.52FALSE00
2025-05-021950.01PUT0 16162.92FALSE00
2025-05-02197.50PUT0 0159.34FALSE00
2025-05-022000.22PUT0 31154.81FALSE00
2025-05-02202.50PUT0 0152.06FALSE00
2025-05-022050PUT0 0147.63FALSE00
2025-05-02207.50PUT0 0143.81FALSE00
2025-05-022100PUT0 0119.2FALSE00
2025-05-02212.50.25PUT0 1136.63FALSE00
2025-05-022150.52PUT0 5120.69FALSE00
2025-05-02217.50PUT0 0141FALSE00
2025-05-022200.39PUT0 53125.89FALSE00
2025-05-02222.50PUT0 0123.36FALSE00
2025-05-022250.19PUT1 196.05FALSE0.190
2025-05-02227.50PUT0 0116.58FALSE00
2025-05-022303.5PUT0 55112.14FALSE00
2025-05-02232.50PUT0 0108.76FALSE00
2025-05-022355.51PUT0 2105.39FALSE00
2025-05-02237.50.39PUT0 393.9FALSE00
2025-05-022400PUT0 098.96FALSE00
2025-05-02242.50PUT0 095.75FALSE00
2025-05-022451.55PUT0 992.67FALSE00
2025-05-02247.50PUT0 091.17FALSE00
2025-05-022500.36PUT28 3674.1FALSE-0.29-0.45
2025-05-02252.50PUT0 083.52FALSE00
2025-05-022552.74PUT0 480.62FALSE00
2025-05-02257.50PUT0 068.4FALSE00
2025-05-022600.67PUT61 4669.93FALSE-0.11-0.14
2025-05-02262.50.81PUT214 869.46FALSE-0.42-0.34
2025-05-022650.8PUT55 12265.92FALSE-0.67-0.46
2025-05-02267.51.17PUT1 1568.58FALSE-0.55-0.32
2025-05-022700.81PUT9 5759.41FALSE-1.07-0.57
2025-05-02272.51.42PUT5 2664.78FALSE-1.08-0.43
2025-05-022751.35PUT6 4760.23FALSE-1.67-0.55
2025-05-02277.51.56PUT3 3159.02FALSE-1.59-0.5
2025-05-022801.64PUT63 6056.11FALSE-2.36-0.59
2025-05-02282.52.12PUT31 7456.97FALSE-2.53-0.54
2025-05-022852.54PUT23 10656.59FALSE-2.26-0.47
2025-05-02287.53.05PUT28 4356.4FALSE-2.65-0.46
2025-05-022903.5PUT728 3955.25FALSE-3.35-0.49
2025-05-02292.54.21PUT3 3155.43FALSE-3.09-0.42
2025-05-022954.66PUT12 22853.37FALSE-3.39-0.42
2025-05-02297.55.18PUT10 5651.36FALSE-4.94-0.49
2025-05-023006.35PUT8 5852.74FALSE-3.97-0.38
2025-05-02302.56.83PUT21 46549.51FALSE-4.67-0.41
2025-05-023058PUT137 3049.67FALSE-4.9-0.38
2025-05-02307.59.1PUT5 448.83TRUE9.10
2025-05-0231010.35PUT66 8848.2TRUE-5.78-0.36
2025-05-02312.50PUT0 048.06TRUE00
2025-05-0231519.6PUT0 3148.45TRUE00
2025-05-02317.526.76PUT0 145.19TRUE00
2025-05-0232016.5PUT280 10445.77TRUE-3.54-0.18
2025-05-02322.50PUT0 043.83TRUE00
2025-05-0232520.5PUT5 5146.67TRUE20.50
2025-05-02327.50PUT0 040.9TRUE00
2025-05-0233024.2PUT166 1742.03TRUE-4.37-0.15
2025-05-02332.50PUT0 037.35TRUE00
2025-05-0233546.2PUT0 839.98TRUE00
2025-05-0234049.56PUT0 156.57TRUE00
2025-05-0234541.85PUT0 166.11TRUE00
2025-05-0235071.28PUT0 065.71TRUE00
2025-05-0235564.3PUT0 075.35TRUE00
2025-05-0236073.5PUT0 080.52TRUE00
2025-05-0236567.1PUT0 079.21TRUE00
2025-05-0237035.42PUT0 082.25TRUE00
2025-05-02375107.5PUT0 089.24TRUE00
2025-05-023800PUT0 097.63TRUE00
2025-05-023850PUT0 0105.08TRUE00
2025-05-023900PUT0 0104.85TRUE00
2025-05-02395117.85PUT0 0106.49TRUE00
2025-05-024000PUT0 0116.54TRUE00
2025-05-024050PUT0 0118.15TRUE00
2025-05-024100PUT0 0126.35TRUE00
2025-05-024150PUT0 0129.52TRUE00
2025-05-024200PUT0 0124.1TRUE00
2025-05-024250PUT0 0134.6TRUE00
2025-05-024300PUT0 0132.44TRUE00
2025-05-024350PUT0 0136TRUE00
2025-05-024400PUT0 0143.64TRUE00
2025-05-024450PUT0 0140.7TRUE00
2025-05-024500PUT0 0146.35TRUE00
2025-05-024550PUT0 0157TRUE00
2025-05-024600PUT0 0159.38TRUE00
2025-05-024650PUT0 0168.49TRUE00
2025-05-024700PUT0 0169.94TRUE00
2025-05-024750PUT0 0169.19TRUE00
2025-05-024800PUT0 0171.3TRUE00
2025-05-024850PUT0 0168.69TRUE00
2025-05-024900PUT0 0181.7TRUE00
2025-05-091900CALL0 0126.59TRUE00
2025-05-091950CALL0 0121.78TRUE00
2025-05-092000CALL0 0112.86TRUE00
2025-05-092050CALL0 0115.63TRUE00
2025-05-092100CALL0 0101.89TRUE00
2025-05-092150CALL0 096.23TRUE00
2025-05-092200CALL0 099.3TRUE00
2025-05-0922558.4CALL0 087.01TRUE00
2025-05-092300CALL0 083.18TRUE00
2025-05-092350CALL0 079.25TRUE00
2025-05-0924068.12CALL1 077.58TRUE68.120
2025-05-092450CALL0 069.08TRUE00
2025-05-0925051.3CALL0 471.17TRUE00
2025-05-0925533.6CALL0 163.84TRUE00
2025-05-092600CALL0 063.9TRUE00
2025-05-0926525.2CALL0 260.79TRUE00
2025-05-0927031.8CALL0 358.27TRUE00
2025-05-09272.523.05CALL0 153.35TRUE00
2025-05-0927532.7CALL5 955.51TRUE1.450.05
2025-05-09277.532.83CALL10 055.08TRUE32.830
2025-05-0928030.65CALL10 3653.86TRUE7.950.35
2025-05-09282.522.64CALL0 2347.74TRUE00
2025-05-0928514.64CALL0 2648TRUE00
2025-05-09287.50CALL0 048.65TRUE00
2025-05-0929021.8CALL5 1946.5TRUE5.550.34
2025-05-09292.510.9CALL0 247.05TRUE00
2025-05-0929514.13CALL3 1845.71TRUE2.470.21
2025-05-09297.510.7CALL0 1244.55TRUE00
2025-05-0930014.31CALL33 2042.19TRUE4.660.48
2025-05-09302.510.5CALL0 1642.69TRUE00
2025-05-0930511.85CALL10 2843.43TRUE5.020.74
2025-05-09307.510.96CALL1 542.68FALSE4.160.61
2025-05-093109.2CALL5 3342.36FALSE3.60.64
2025-05-093157.15CALL31 4242.22FALSE3.40.91
2025-05-093205.15CALL34 9138.27FALSE2.651.06
2025-05-093253.5CALL25 6739.1FALSE1.520.77
2025-05-093302.28CALL13 4937.74FALSE10.78
2025-05-093351CALL2 2537.43FALSE0.380.61
2025-05-093400.94CALL4 1736.59FALSE0.940
2025-05-093451.4CALL0 236.88FALSE00
2025-05-093500.5CALL100 638.5FALSE0.50
2025-05-093554.98CALL0 142.17FALSE00
2025-05-093600.19CALL1 438.16FALSE0.190
2025-05-093650.87CALL0 651.48FALSE00
2025-05-093700.72CALL0 050.59FALSE00
2025-05-093750.07CALL0 450.92FALSE00
2025-05-093800.15CALL0 365.75FALSE00
2025-05-093850.1CALL0 161.15FALSE00
2025-05-093900CALL0 065.9FALSE00
2025-05-093950CALL0 068.22FALSE00
2025-05-094000CALL0 070.84FALSE00
2025-05-094050CALL0 080.66FALSE00
2025-05-094100CALL0 076.11FALSE00
2025-05-094150CALL0 086.31FALSE00
2025-05-094200CALL0 079.55FALSE00
2025-05-094250CALL0 083.65FALSE00
2025-05-094300CALL0 086.08FALSE00
2025-05-094350CALL0 088.9FALSE00
2025-05-094400CALL0 086.43FALSE00
2025-05-094450CALL0 091.31FALSE00
2025-05-094500CALL0 095.26FALSE00
2025-05-094550CALL0 095.75FALSE00
2025-05-094600CALL0 099.68FALSE00
2025-05-094650CALL0 0102.33FALSE00
2025-05-094700CALL0 0104.47FALSE00
2025-05-094750CALL0 0103.53FALSE00
2025-05-094800CALL0 0108.14FALSE00
2025-05-094850CALL0 0110.04FALSE00
2025-05-094900CALL0 0112.58FALSE00
2025-05-091900PUT0 0107.02FALSE00
2025-05-091950PUT0 0103.21FALSE00
2025-05-092000PUT0 0103.93FALSE00
2025-05-092050PUT0 096.02FALSE00
2025-05-092100.45PUT6 095.25FALSE0.450
2025-05-092150.28PUT33 1283.73FALSE0.020.08
2025-05-092201.34PUT0 2383.61FALSE00
2025-05-092254.9PUT0 282.35FALSE00
2025-05-092300.59PUT0 277.87FALSE00
2025-05-092356.7PUT0 269.73FALSE00
2025-05-092400.59PUT9 568.96FALSE-0.04-0.06
2025-05-092450.71PUT4 2461.71FALSE-0.03-0.04
2025-05-092500.69PUT0 1256.84FALSE00
2025-05-092550PUT0 057.38FALSE00
2025-05-092601.1PUT0 4553.87FALSE00
2025-05-092651.1PUT2 852.01FALSE-0.75-0.41
2025-05-092701.63PUT5 5950.46FALSE-0.83-0.34
2025-05-09272.52.84PUT0 149.38FALSE00
2025-05-092752.24PUT3 1748.68FALSE-0.64-0.22
2025-05-09277.52.36PUT1 249.35FALSE-1.94-0.45
2025-05-092802.5PUT15 3547.32FALSE-1.65-0.4
2025-05-09282.52.91PUT2 146.89FALSE2.910
2025-05-092853.45PUT10 8646.9FALSE-1.92-0.36
2025-05-09287.50PUT0 046.71FALSE00
2025-05-092904.6PUT10 2046.19FALSE-1.04-0.18
2025-05-09292.58.65PUT0 143.55FALSE00
2025-05-092958.35PUT0 844.32FALSE00
2025-05-09297.58.7PUT0 2442.57FALSE00
2025-05-093007.75PUT6 2744.68FALSE-3.95-0.34
2025-05-09302.59.72PUT2 642.8FALSE-4.17-0.3
2025-05-0930510PUT1 742.43FALSE100
2025-05-09307.510.9PUT18 243.2TRUE-4.85-0.31
2025-05-0931019.78PUT0 942.79TRUE00
2025-05-0931525.65PUT0 341.32TRUE00
2025-05-0932021.25PUT0 1737.6TRUE00
2025-05-0932537.21PUT0 439.99TRUE00
2025-05-0933045.96PUT0 335.93TRUE00
2025-05-0933546.55PUT0 934.6TRUE00
2025-05-093400PUT0 026.26TRUE00
2025-05-0934561.89PUT0 044.14TRUE00
2025-05-0935048.65PUT0 050.35TRUE00
2025-05-0935571.17PUT0 056.01TRUE00
2025-05-0936056.8PUT0 059.4TRUE00
2025-05-093650PUT0 062.15TRUE00
2025-05-093700PUT0 065.22TRUE00
2025-05-093750PUT0 067.62TRUE00
2025-05-093800PUT0 069.81TRUE00
2025-05-093850PUT0 073.06TRUE00
2025-05-0939095.95PUT0 078.03TRUE00
2025-05-093950PUT0 081.17TRUE00
2025-05-094000PUT0 085.45TRUE00
2025-05-094050PUT0 087.26TRUE00
2025-05-094100PUT0 093.25TRUE00
2025-05-094150PUT0 093.12TRUE00
2025-05-094200PUT0 099.71TRUE00
2025-05-094250PUT0 0100.72TRUE00
2025-05-094300PUT0 0101.51TRUE00
2025-05-094350PUT0 0106.23TRUE00
2025-05-094400PUT0 0106.87TRUE00
2025-05-094450PUT0 0113.52TRUE00
2025-05-094500PUT0 0109.83TRUE00
2025-05-094550PUT0 0116.01TRUE00
2025-05-09460171.2PUT0 0122.58TRUE00
2025-05-094650PUT0 0120.99TRUE00
2025-05-094700PUT0 0123.42TRUE00
2025-05-094750PUT0 0125.82TRUE00
2025-05-094800PUT0 0128.18TRUE00
2025-05-094850PUT0 0130.51TRUE00
2025-05-094900PUT0 0137.14TRUE00
2025-05-16175112.7CALL0 0124.36TRUE00
2025-05-16180116.95CALL0 0114.17TRUE00
2025-05-16185111.95CALL0 0111.23TRUE00
2025-05-1619097.95CALL0 0109.72TRUE00
2025-05-1619577.7CALL0 0106.31TRUE00
2025-05-16200187.29CALL0 0101TRUE00
2025-05-1621063.9CALL0 087.01TRUE00
2025-05-162200CALL0 080.48TRUE00
2025-05-162250CALL0 081.83TRUE00
2025-05-1623048.5CALL0 1677.24TRUE00
2025-05-162350CALL0 068.6TRUE00
2025-05-1624057.55CALL0 1865.9TRUE00
2025-05-162450CALL0 061.58TRUE00
2025-05-1625038.7CALL0 763.41TRUE00
2025-05-162550CALL0 060.06TRUE00
2025-05-1626039.08CALL0 5758.39TRUE00
2025-05-162650CALL0 054.43TRUE00
2025-05-1627031.91CALL0 6651.57TRUE00
2025-05-16272.50CALL0 048.71TRUE00
2025-05-1627523.25CALL0 149.19TRUE00
2025-05-16277.525.95CALL0 1649.47TRUE00
2025-05-1628023.65CALL0 9946.35TRUE00
2025-05-16282.514.25CALL0 246.16TRUE00
2025-05-1628513.05CALL0 2243.63TRUE00
2025-05-16287.514.05CALL0 3045.27TRUE00
2025-05-1629023.05CALL12 121743.1TRUE1.850.09
2025-05-16292.521.2CALL9 9042.47TRUE4.70.28
2025-05-1629511.45CALL0 3540.96TRUE00
2025-05-16297.511.6CALL0 1841.52TRUE00
2025-05-1630017CALL92 94340.8TRUE70.7
2025-05-16302.514.6CALL11 1140.45TRUE4.850.5
2025-05-1630513.67CALL19 1840.24TRUE5.590.69
2025-05-16307.512.23CALL9 7938.77FALSE4.780.64
2025-05-1631010.99CALL50 91839.02FALSE5.040.85
2025-05-163158.5CALL20 51239.3FALSE4.150.95
2025-05-163206.59CALL82 133037.13FALSE3.391.06
2025-05-163254.79CALL221 6936.19FALSE2.210.86
2025-05-163303.4CALL104 102336.27FALSE1.821.15
2025-05-163352.43CALL7 335.81FALSE1.441.45
2025-05-163401.73CALL9 68235.61FALSE0.921.14
2025-05-163451.16CALL4 135.07FALSE0.540.87
2025-05-163500.82CALL51 82535.2FALSE0.421.05
2025-05-163550.51CALL7 134.54FALSE0.180.55
2025-05-163600.34CALL123 179734.54FALSE0.140.7
2025-05-163650CALL0 042.24FALSE00
2025-05-163700.16CALL34 70235.05FALSE0.030.23
2025-05-163800.12CALL6 98237.79FALSE-0.01-0.08
2025-05-163900.09CALL8 40340.25FALSE0.010.13
2025-05-164000.2CALL1 133143.33FALSE0.164
2025-05-164100.02CALL11 39840.65FALSE-0.03-0.6
2025-05-164200.05CALL11 207047.74FALSE00
2025-05-164300.1CALL0 18556.32FALSE00
2025-05-164400.01CALL0 23974.71FALSE00
2025-05-164500.05CALL0 14885.25FALSE00
2025-05-164600.17CALL0 11282.23FALSE00
2025-05-164701CALL0 17991.26FALSE00
2025-05-164800.05CALL0 32765.32FALSE00
2025-05-164900.01CALL0 6192.45FALSE00
2025-05-165000.5CALL0 7284.14FALSE00
2025-05-165200.94CALL0 6101.94FALSE00
2025-05-165400.8CALL0 7107.87FALSE00
2025-05-165600.03CALL0 9113.4FALSE00
2025-05-165800.02CALL0 1995.36FALSE00
2025-05-166000.77CALL0 7123.95FALSE00
2025-05-161750.22PUT0 102102.8FALSE00
2025-05-161800.55PUT0 5102.95FALSE00
2025-05-161850.9PUT0 794.09FALSE00
2025-05-161900.61PUT0 3389.87FALSE00
2025-05-161950.52PUT0 1286.17FALSE00
2025-05-162000.31PUT0 22282.29FALSE00
2025-05-162100.23PUT2 14371.19FALSE0.230
2025-05-162200.88PUT0 6277.43FALSE00
2025-05-162250PUT0 074.06FALSE00
2025-05-162300.07PUT8 29147.9FALSE-0.38-0.84
2025-05-162350.52PUT0 761.74FALSE00
2025-05-162400.52PUT7 12855.73FALSE-0.35-0.4
2025-05-162450.65PUT2 44854.02FALSE-0.37-0.36
2025-05-162500.85PUT39 51252.82FALSE-0.4-0.32
2025-05-162551.54PUT0 1149.95FALSE00
2025-05-162601.22PUT7 96748.49FALSE-0.98-0.45
2025-05-162652.51PUT0 1247.5FALSE00
2025-05-162701.96PUT6 38245.5FALSE-1.59-0.45
2025-05-16272.52.29PUT3 745.31FALSE-1.41-0.38
2025-05-162752.67PUT10 1745.16FALSE-1.83-0.41
2025-05-16277.55.1PUT0 644.4FALSE00
2025-05-162803.85PUT20 43843.84FALSE-1.75-0.31
2025-05-16282.56.5PUT0 11441.68FALSE00
2025-05-162854.1PUT11 26442.66FALSE-2.05-0.33
2025-05-16287.57.85PUT0 2842.38FALSE00
2025-05-162905.15PUT18 92841.46FALSE-2.8-0.35
2025-05-16292.56.15PUT1 5141.39FALSE-3.45-0.36
2025-05-162956.56PUT19 2440.59FALSE-1.59-0.2
2025-05-16297.58.55PUT2 4440.01FALSE-4.1-0.32
2025-05-163008.4PUT100 69139.35FALSE-4.55-0.35
2025-05-16302.59.25PUT5 1038.52FALSE-4.95-0.35
2025-05-1630510.1PUT99 3339.28FALSE-6.35-0.39
2025-05-16307.511.25PUT10 938.49TRUE-5.75-0.34
2025-05-1631012.65PUT33 81837.25TRUE-5.75-0.31
2025-05-1631515PUT32 137.23TRUE150
2025-05-1632025.4PUT0 46435.38TRUE00
2025-05-163250PUT0 034.85TRUE00
2025-05-1633025.17PUT2 47631.81TRUE-8.65-0.26
2025-05-163350PUT0 034.55TRUE00
2025-05-1634033.3PUT7 55925.35TRUE-7.88-0.19
2025-05-163450PUT0 025.47TRUE00
2025-05-1635044.8PUT1 44642.66TRUE-5.85-0.12
2025-05-1635552.3PUT0 242.8TRUE00
2025-05-1636053.15PUT270 18931.68TRUE-9.25-0.15
2025-05-163650PUT0 049.25TRUE00
2025-05-1637062.36PUT2040 30055.16TRUE-11.99-0.16
2025-05-1638073.3PUT34 846.16TRUE-9.1-0.11
2025-05-1639083.8PUT170 3359.09TRUE-11.5-0.12
2025-05-1640091.55PUT136 2771.68TRUE-13.15-0.13
2025-05-16410102.29PUT20 1074.7TRUE-10.36-0.09
2025-05-16420122.66PUT0 083.55TRUE00
2025-05-16430122.38PUT2 288.31TRUE-11.26-0.08
2025-05-16440132.4PUT2 086.13TRUE132.40
2025-05-16450149.35PUT0 090.39TRUE00
2025-05-1646066.1PUT0 095.18TRUE00
2025-05-1647076.8PUT0 0106.35TRUE00
2025-05-16480193.07PUT0 0107.56TRUE00
2025-05-16490103.3PUT0 0107.6TRUE00
2025-05-1650092.05PUT0 0115.24TRUE00
2025-05-16520111.6PUT0 0121.22TRUE00
2025-05-165400PUT0 0129.45TRUE00
2025-05-165600PUT0 0129.39TRUE00
2025-05-165800PUT0 0142.4TRUE00
2025-05-166000PUT0 0148.46TRUE00
2025-05-23185119.5CALL0 197.56TRUE00
2025-05-231900CALL0 090.1TRUE00
2025-05-23195109.6CALL0 190.43TRUE00
2025-05-232000CALL0 082.52TRUE00
2025-05-232050CALL0 082.12TRUE00
2025-05-232100CALL0 080.35TRUE00
2025-05-2321589.4CALL0 172.94TRUE00
2025-05-232200CALL0 070.9TRUE00
2025-05-232250CALL0 071.32TRUE00
2025-05-232300CALL0 068.61TRUE00
2025-05-232350CALL0 064.81TRUE00
2025-05-232400CALL0 061.27TRUE00
2025-05-2324557CALL0 158.36TRUE00
2025-05-2325044.5CALL0 1655.91TRUE00
2025-05-232550CALL0 053.62TRUE00
2025-05-2326039.45CALL0 351.39TRUE00
2025-05-232650CALL0 048.45TRUE00
2025-05-2327038CALL1 2145.6TRUE380
2025-05-2327529.28CALL0 1843.92TRUE00
2025-05-2328017.3CALL0 243.43TRUE00
2025-05-2328515.1CALL0 242.29TRUE00
2025-05-2329017.39CALL0 741.37TRUE00
2025-05-2329518.1CALL1 439.02TRUE4.220.3
2025-05-2330017.78CALL10 1440.38TRUE6.780.62
2025-05-2330513.95CALL1 436.97TRUE13.950
2025-05-233109.25CALL6 1735.55FALSE0.150.02
2025-05-233153.7CALL0 1534.58FALSE00
2025-05-233206.5CALL12 3734.69FALSE1.650.34
2025-05-233254.95CALL7 22632.93FALSE1.250.34
2025-05-233303.25CALL13 3033.18FALSE0.450.16
2025-05-233352.67CALL2 2132.15FALSE2.670
2025-05-233402.1CALL7 532.83FALSE0.40.24
2025-05-233450.97CALL0 1432.16FALSE00
2025-05-233500.7CALL29 4431.9FALSE0.190.37
2025-05-233550.84CALL0 333.45FALSE00
2025-05-233601.21CALL0 138.95FALSE00
2025-05-233651.01CALL0 137.97FALSE00
2025-05-233700.15CALL0 343.37FALSE00
2025-05-233750CALL0 044.67FALSE00
2025-05-233800CALL0 044.02FALSE00
2025-05-233850CALL0 045.5FALSE00
2025-05-233900CALL0 047.93FALSE00
2025-05-233950CALL0 054FALSE00
2025-05-234000CALL0 055.93FALSE00
2025-05-234050CALL0 053.68FALSE00
2025-05-234100CALL0 059.91FALSE00
2025-05-234150CALL0 061.26FALSE00
2025-05-234200CALL0 059.21FALSE00
2025-05-234250CALL0 065.74FALSE00
2025-05-234300CALL0 067.59FALSE00
2025-05-234350CALL0 069.41FALSE00
2025-05-234400CALL0 065.33FALSE00
2025-05-234450CALL0 066.99FALSE00
2025-05-234500CALL0 074.62FALSE00
2025-05-234550CALL0 076.33FALSE00
2025-05-234600CALL0 078FALSE00
2025-05-234650CALL0 073.47FALSE00
2025-05-234700CALL0 081.27FALSE00
2025-05-234750CALL0 082.87FALSE00
2025-05-234800CALL0 084.44FALSE00
2025-05-234850CALL0 085.92FALSE00
2025-05-231850PUT0 095.1FALSE00
2025-05-231900PUT0 097.91FALSE00
2025-05-231950PUT0 086.76FALSE00
2025-05-232000PUT0 082.16FALSE00
2025-05-232050PUT0 073.54FALSE00
2025-05-232100.7PUT20 2973.97FALSE0.70
2025-05-232152.14PUT0 170.92FALSE00
2025-05-232201PUT0 1067.44FALSE00
2025-05-232252.97PUT0 064.06FALSE00
2025-05-232300.08PUT8 655.33FALSE0.080
2025-05-232350PUT0 054.93FALSE00
2025-05-232402.72PUT0 351.25FALSE00
2025-05-232451.13PUT2 548.48FALSE1.130
2025-05-232501.49PUT0 746.98FALSE00
2025-05-232551.56PUT2 248.99FALSE1.560
2025-05-232602.57PUT0 2244.93FALSE00
2025-05-232652.93PUT0 741.89FALSE00
2025-05-232703.7PUT0 4142.38FALSE00
2025-05-2327510.6PUT0 739.21FALSE00
2025-05-232804.29PUT6 842.21FALSE4.290
2025-05-232856.95PUT0 1838.64FALSE00
2025-05-232906.97PUT4 4439.46FALSE6.970
2025-05-232957.97PUT1 2637.75FALSE-3.48-0.3
2025-05-233009.3PUT2 1137.17FALSE-1.45-0.13
2025-05-2330512.2PUT24 3235.94FALSE-4.91-0.29
2025-05-2331012.81PUT2 2133.12TRUE12.810
2025-05-2331541.85PUT0 631.93TRUE00
2025-05-2332018.8PUT22 4432.44TRUE18.80
2025-05-2332540.14PUT0 231.55TRUE00
2025-05-233300PUT0 030.62TRUE00
2025-05-2333534.21PUT0 431.14TRUE00
2025-05-2334048.5PUT0 332.87TRUE00
2025-05-2334552.7PUT0 127.41TRUE00
2025-05-2335060.95PUT0 237.75TRUE00
2025-05-2335566.89PUT0 340TRUE00
2025-05-2336081.8PUT0 044.07TRUE00
2025-05-233650PUT0 048.08TRUE00
2025-05-233700PUT0 050.46TRUE00
2025-05-233750PUT0 051.36TRUE00
2025-05-2338069.35PUT0 055.63TRUE00
2025-05-233850PUT0 058.13TRUE00
2025-05-233900PUT0 060.57TRUE00
2025-05-233950PUT0 061.07TRUE00
2025-05-234000PUT0 063.36TRUE00
2025-05-234050PUT0 067.97TRUE00
2025-05-234100PUT0 069.83TRUE00
2025-05-234150PUT0 072.43TRUE00
2025-05-234200PUT0 074.2TRUE00
2025-05-234250PUT0 076.72TRUE00
2025-05-234300PUT0 078.81TRUE00
2025-05-234350PUT0 080.45TRUE00
2025-05-234400PUT0 080.26TRUE00
2025-05-234450PUT0 084.45TRUE00
2025-05-234500PUT0 086.4TRUE00
2025-05-234550PUT0 088.32TRUE00
2025-05-234600PUT0 087.88TRUE00
2025-05-234650PUT0 092.07TRUE00
2025-05-234700PUT0 093.9TRUE00
2025-05-234750PUT0 095.71TRUE00
2025-05-234800PUT0 095.06TRUE00
2025-05-234850PUT0 099.25TRUE00
2025-05-30185119.59CALL0 189.07TRUE00
2025-05-30190114.6CALL0 185.5TRUE00
2025-05-301950CALL0 081.98TRUE00
2025-05-302000CALL0 078.12TRUE00
2025-05-3020599.8CALL0 174.33TRUE00
2025-05-302100CALL0 069.55TRUE00
2025-05-302150CALL0 066.3TRUE00
2025-05-3022079.7CALL0 263.4TRUE00
2025-05-302250CALL0 060.77TRUE00
2025-05-3023070.3CALL0 158.61TRUE00
2025-05-302350CALL0 057.7TRUE00
2025-05-302400CALL0 053.88TRUE00
2025-05-3024556.78CALL0 254.52TRUE00
2025-05-302500CALL0 051.62TRUE00
2025-05-302550CALL0 050TRUE00
2025-05-302600CALL0 046.73TRUE00
2025-05-302650CALL0 045.28TRUE00
2025-05-302700CALL0 045.29TRUE00
2025-05-302750CALL0 042.58TRUE00
2025-05-3028023.37CALL0 741.8TRUE00
2025-05-3028518.7CALL0 542.24TRUE00
2025-05-3029014.98CALL0 337.63TRUE00
2025-05-3029514CALL0 337.57TRUE00
2025-05-3030014.9CALL0 2036.5TRUE00
2025-05-3030515.45CALL1 536.94TRUE15.450
2025-05-3031012.5CALL3 535.46FALSE12.50
2025-05-303155.85CALL0 634.21FALSE00
2025-05-303208.21CALL2 3333.42FALSE3.610.78
2025-05-303256CALL2 1832.56FALSE2.70.82
2025-05-303304.5CALL7 2531.8FALSE1.80.67
2025-05-303353.1CALL2 230.39FALSE0.50.19
2025-05-303402CALL5 328.93FALSE0.630.46
2025-05-303451.19CALL0 330.06FALSE00
2025-05-303501.3CALL7 030.58FALSE0.250.24
2025-05-303550.8CALL0 127.41FALSE00
2025-05-303600CALL0 033.06FALSE00
2025-05-303650.4CALL18 029.6FALSE0.40
2025-05-303700CALL0 037.08FALSE00
2025-05-303750CALL0 040.23FALSE00
2025-05-303800CALL0 040.32FALSE00
2025-05-303850CALL0 041.15FALSE00
2025-05-303900CALL0 042.68FALSE00
2025-05-303950CALL0 045.32FALSE00
2025-05-304000.08CALL0 3945.23FALSE00
2025-05-304050CALL0 047.57FALSE00
2025-05-304100CALL0 053.61FALSE00
2025-05-304150CALL0 052.05FALSE00
2025-05-304200CALL0 052.95FALSE00
2025-05-304250CALL0 055.33FALSE00
2025-05-304300CALL0 056.07FALSE00
2025-05-304350CALL0 061.97FALSE00
2025-05-304400CALL0 059.15FALSE00
2025-05-304450CALL0 061.55FALSE00
2025-05-301850PUT0 084.6FALSE00
2025-05-301900PUT0 081.5FALSE00
2025-05-301950PUT0 077.85FALSE00
2025-05-302000PUT0 074.26FALSE00
2025-05-302050PUT0 070.91FALSE00
2025-05-302100PUT0 067.53FALSE00
2025-05-302150PUT0 063.88FALSE00
2025-05-302200PUT0 053.62FALSE00
2025-05-302251.74PUT0 1157.97FALSE00
2025-05-302300PUT0 052.16FALSE00
2025-05-302350PUT0 058.04FALSE00
2025-05-302400PUT0 050.47FALSE00
2025-05-302452.92PUT0 152.26FALSE00
2025-05-302501.25PUT4 245.14FALSE-0.63-0.34
2025-05-302555.22PUT0 346.18FALSE00
2025-05-302605.35PUT0 447.13FALSE00
2025-05-3026510.6PUT0 241.3FALSE00
2025-05-302703.6PUT2 443.66FALSE3.60
2025-05-302755.75PUT0 836.73FALSE00
2025-05-302804.97PUT1 1540.48FALSE-1.18-0.19
2025-05-3028511.7PUT0 737.34FALSE00
2025-05-302906.8PUT1 537.08FALSE-3.48-0.34
2025-05-3029512.36PUT0 435.81FALSE00
2025-05-3030010PUT1 435.41FALSE100
2025-05-3030512.5PUT2 135.91FALSE12.50
2025-05-3031019.73PUT0 233.47TRUE00
2025-05-303150PUT0 032.27TRUE00
2025-05-3032019.07PUT2 730.12TRUE-7.68-0.29
2025-05-3032522.35PUT2 429.3TRUE22.350
2025-05-3033027.69PUT1 2034.2TRUE-2.42-0.08
2025-05-3033539.15PUT0 127.06TRUE00
2025-05-3034055.25PUT0 129.24TRUE00
2025-05-3034554.01PUT0 328.77TRUE00
2025-05-303500PUT0 024.96TRUE00
2025-05-303550PUT0 036.16TRUE00
2025-05-3036058.6PUT0 138.36TRUE00
2025-05-303650PUT0 043.17TRUE00
2025-05-303700PUT0 045.61TRUE00
2025-05-3037576.5PUT0 046.75TRUE00
2025-05-303800PUT0 050.29TRUE00
2025-05-303850PUT0 052.55TRUE00
2025-05-303900PUT0 055.08TRUE00
2025-05-303950PUT0 055.56TRUE00
2025-05-304000PUT0 059.69TRUE00
2025-05-304050PUT0 061.1TRUE00
2025-05-304100PUT0 063.82TRUE00
2025-05-304150PUT0 065.83TRUE00
2025-05-304200PUT0 067.44TRUE00
2025-05-304250PUT0 069.37TRUE00
2025-05-304300PUT0 070.89TRUE00
2025-05-304350PUT0 073.12TRUE00
2025-05-304400PUT0 075.33TRUE00
2025-05-304450PUT0 076.75TRUE00
2025-06-062300CALL0 057.42TRUE00
2025-06-062350CALL0 056.08TRUE00
2025-06-062400CALL0 053.81TRUE00
2025-06-062450CALL0 052.49TRUE00
2025-06-062500CALL0 050.74TRUE00
2025-06-062550CALL0 048.78TRUE00
2025-06-062600CALL0 046.96TRUE00
2025-06-062650CALL0 046.03TRUE00
2025-06-062700CALL0 043.48TRUE00
2025-06-062750CALL0 042.67TRUE00
2025-06-062800CALL0 040.29TRUE00
2025-06-062850CALL0 040.37TRUE00
2025-06-062900CALL0 038.4TRUE00
2025-06-062950CALL0 036.82TRUE00
2025-06-063000CALL0 036.06TRUE00
2025-06-063050CALL0 035.02TRUE00
2025-06-063100CALL0 034.56FALSE00
2025-06-063150CALL0 034FALSE00
2025-06-063200CALL0 033.08FALSE00
2025-06-063250CALL0 032.53FALSE00
2025-06-063300CALL0 030.24FALSE00
2025-06-063350CALL0 030.29FALSE00
2025-06-063400CALL0 030.54FALSE00
2025-06-063450CALL0 027.68FALSE00
2025-06-063500CALL0 026.85FALSE00
2025-06-063550CALL0 026.75FALSE00
2025-06-063600CALL0 033.71FALSE00
2025-06-063650CALL0 034.36FALSE00
2025-06-063700CALL0 035.99FALSE00
2025-06-062300PUT0 055.3FALSE00
2025-06-062350PUT0 052.68FALSE00
2025-06-062400PUT0 049.6FALSE00
2025-06-062450PUT0 045.89FALSE00
2025-06-062501.8PUT8 045.25FALSE1.80
2025-06-062550PUT0 039.27FALSE00
2025-06-062600PUT0 038.06FALSE00
2025-06-062650PUT0 039.99FALSE00
2025-06-062700PUT0 038.12FALSE00
2025-06-062750PUT0 037.96FALSE00
2025-06-062805.59PUT1 039.16FALSE5.590
2025-06-062850PUT0 035.34FALSE00
2025-06-062900PUT0 035.78FALSE00
2025-06-062950PUT0 034.13FALSE00
2025-06-063000PUT0 034.03FALSE00
2025-06-063050PUT0 032.95FALSE00
2025-06-063100PUT0 031.93TRUE00
2025-06-063150PUT0 031.11TRUE00
2025-06-063200PUT0 030.59TRUE00
2025-06-063250PUT0 029.4TRUE00
2025-06-063300PUT0 028.72TRUE00
2025-06-063350PUT0 028.24TRUE00
2025-06-063400PUT0 028.09TRUE00
2025-06-063450PUT0 027.95TRUE00
2025-06-063500PUT0 026.36TRUE00
2025-06-063550PUT0 024.08TRUE00
2025-06-063600PUT0 037.45TRUE00
2025-06-063650PUT0 038.95TRUE00
2025-06-063700PUT0 042.26TRUE00
2025-06-20145158.67CALL0 10108.32TRUE00
2025-06-20150130.8CALL0 1103.63TRUE00
2025-06-20155133.82CALL0 2100.43TRUE00
2025-06-20160119.8CALL0 7895.98TRUE00
2025-06-20165124.73CALL0 390.05TRUE00
2025-06-20170129.2CALL0 288.39TRUE00
2025-06-20175186.05CALL0 584.59TRUE00
2025-06-2018095.7CALL0 484.83TRUE00
2025-06-20185144.66CALL0 578.33TRUE00
2025-06-20190171.8CALL0 1275.01TRUE00
2025-06-20195170.1CALL0 273.85TRUE00
2025-06-2020092.3CALL0 2569.91TRUE00
2025-06-2021071.25CALL0 664.57TRUE00
2025-06-2022070.55CALL0 359.58TRUE00
2025-06-2023065.15CALL0 854.51TRUE00
2025-06-2024059.55CALL0 1852.9TRUE00
2025-06-2025048.3CALL0 4346.52TRUE00
2025-06-2026052.95CALL3 75147.36TRUE52.950
2025-06-2027043.1CALL12 37040.56TRUE2.10.05
2025-06-2028034.5CALL2 104637.12TRUE7.450.28
2025-06-2029028CALL11 101637.62TRUE7.50.37
2025-06-2030021.45CALL27 191535.25TRUE6.40.43
2025-06-2031016CALL95 37533.49FALSE5.70.55
2025-06-2032010.54CALL258 110732.08FALSE3.840.57
2025-06-203307.05CALL30 208830.75FALSE2.750.64
2025-06-203404.6CALL140 248529.79FALSE2.060.81
2025-06-203502.55CALL60 266429.2FALSE0.990.63
2025-06-203601.62CALL82 199528.79FALSE0.660.69
2025-06-203700.9CALL10 78329.03FALSE0.150.2
2025-06-203800.55CALL519 114529.36FALSE0.550
2025-06-203900.35CALL159 127129.91FALSE0.10.4
2025-06-204000.23CALL3 113930.58FALSE0.050.28
2025-06-204100.2CALL2 55232.37FALSE0.090.82
2025-06-204200.06CALL0 69032.66FALSE00
2025-06-204300.1CALL0 29533.88FALSE00
2025-06-204400.3CALL0 80044.41FALSE00
2025-06-204500.08CALL3 20436.93FALSE0.080
2025-06-204600.1CALL0 32048.83FALSE00
2025-06-204700.07CALL0 13043.55FALSE00
2025-06-204802.23CALL0 14151FALSE00
2025-06-204900.5CALL0 7858.63FALSE00
2025-06-205002.2CALL0 32356.71FALSE00
2025-06-205200.01CALL0 11060.48FALSE00
2025-06-205400.76CALL0 21065.37FALSE00
2025-06-205600.25CALL0 13870.32FALSE00
2025-06-205800.54CALL0 873.75FALSE00
2025-06-206000.14CALL0 776.2FALSE00
2025-06-201450.15PUT0 51590.59FALSE00
2025-06-201501.89PUT0 2984.11FALSE00
2025-06-201550.4PUT0 180.46FALSE00
2025-06-201600.81PUT0 3382.15FALSE00
2025-06-201650.28PUT0 3173.79FALSE00
2025-06-201700.4PUT0 10277.64FALSE00
2025-06-201750.32PUT0 5570.02FALSE00
2025-06-201801.77PUT0 7265.33FALSE00
2025-06-201850.4PUT0 6461.52FALSE00
2025-06-201900.55PUT0 3259.33FALSE00
2025-06-201953.25PUT0 3057.02FALSE00
2025-06-202000.57PUT0 22555.45FALSE00
2025-06-202101.02PUT0 12052.09FALSE00
2025-06-202200.77PUT12 15848.28FALSE-0.37-0.32
2025-06-202301.07PUT5 42045.75FALSE-0.29-0.21
2025-06-202401.35PUT3 17542.33FALSE-0.84-0.38
2025-06-202502.22PUT3 79341.7FALSE-0.88-0.28
2025-06-202602.92PUT159 108938.76FALSE-1.33-0.31
2025-06-202704.2PUT111 268236.98FALSE-1.75-0.29
2025-06-202805.95PUT68 257735.81FALSE-3.1-0.34
2025-06-202908.75PUT29 238534.44FALSE-3.56-0.29
2025-06-2030012.1PUT11 176933.02FALSE-5.15-0.3
2025-06-2031016PUT29 83831.77TRUE-6.34-0.28
2025-06-2032021.75PUT31 87130.35TRUE-4.35-0.17
2025-06-2033035.15PUT0 96728.51TRUE00
2025-06-2034037.75PUT4 141229.24TRUE-6.4-0.15
2025-06-2035044.56PUT1 121128.67TRUE-8.74-0.16
2025-06-2036053.75PUT1 39828.85TRUE53.750
2025-06-2037062.5PUT601 60535.91TRUE62.50
2025-06-2038073.33PUT1521 29032.49TRUE-8.97-0.11
2025-06-2039081.4PUT1080 18042.67TRUE-10.9-0.12
2025-06-2040091.6PUT1380 24249.05TRUE-13.6-0.13
2025-06-20410101PUT670 13150.23TRUE-11.4-0.1
2025-06-2042062.37PUT0 053.41TRUE00
2025-06-2043038.65PUT0 057.1TRUE00
2025-06-20440117PUT0 061.57TRUE00
2025-06-20450127PUT0 062.33TRUE00
2025-06-20460120.76PUT0 067.94TRUE00
2025-06-204700PUT0 068.5TRUE00
2025-06-204800PUT0 073.09TRUE00
2025-06-2049084.9PUT0 073.73TRUE00
2025-06-205000PUT0 076.59TRUE00
2025-06-20520216.9PUT0 077.97TRUE00
2025-06-205400PUT0 087.81TRUE00
2025-06-20560281.55PUT0 089.73TRUE00
2025-06-20580295.05PUT0 093.94TRUE00
2025-06-20600329.9PUT0 094.47TRUE00
2025-07-18145145CALL0 596.32TRUE00
2025-07-181500CALL0 089.53TRUE00
2025-07-181550CALL0 088.82TRUE00
2025-07-181600CALL0 086.18TRUE00
2025-07-181650CALL0 082.96TRUE00
2025-07-181700CALL0 080.01TRUE00
2025-07-18175110.7CALL0 477.11TRUE00
2025-07-18180110.7CALL0 574.25TRUE00
2025-07-18185106.75CALL0 270.76TRUE00
2025-07-18190142.4CALL0 166.86TRUE00
2025-07-1819598.5CALL0 2065.48TRUE00
2025-07-1820093.5CALL0 461.29TRUE00
2025-07-1821069.8CALL0 258.12TRUE00
2025-07-1822066.74CALL0 153.92TRUE00
2025-07-1823065.6CALL0 551.99TRUE00
2025-07-1824060.6CALL0 647.38TRUE00
2025-07-1825063.37CALL1 745.18TRUE10.570.2
2025-07-1826052CALL0 1540.68TRUE00
2025-07-1827038.95CALL0 3439.83TRUE00
2025-07-1828026.25CALL0 4138.16TRUE00
2025-07-1829026.52CALL1 56335.58TRUE1.420.06
2025-07-1830025.09CALL60 122933.03TRUE6.190.33
2025-07-1831019.41CALL56 18232.53FALSE6.110.46
2025-07-1832014.55CALL17 14631.22FALSE4.950.52
2025-07-1833010CALL26 78130.76FALSE2.90.41
2025-07-183407.25CALL92 177329.72FALSE2.890.66
2025-07-183504.8CALL48 57328.32FALSE1.850.63
2025-07-183602.77CALL5 158127.82FALSE0.960.53
2025-07-183702.06CALL7 118228.67FALSE0.880.75
2025-07-183801.3CALL10 22928.36FALSE0.440.51
2025-07-183900.78CALL0 10329.02FALSE00
2025-07-184000.45CALL0 35630.36FALSE00
2025-07-184100.45CALL0 1931.27FALSE00
2025-07-184200.81CALL0 6334.54FALSE00
2025-07-184301.25CALL0 3436.25FALSE00
2025-07-184402.42CALL0 1638.08FALSE00
2025-07-184501.56CALL0 839.92FALSE00
2025-07-184602.18CALL0 141.69FALSE00
2025-07-184701CALL0 1843.09FALSE00
2025-07-184800.28CALL0 148.57FALSE00
2025-07-184900CALL0 046.98FALSE00
2025-07-185000.74CALL0 251.59FALSE00
2025-07-185100CALL0 053.13FALSE00
2025-07-185201CALL0 1047.82FALSE00
2025-07-185300.15CALL0 152.19FALSE00
2025-07-185400CALL0 054.81FALSE00
2025-07-185500CALL0 050.93FALSE00
2025-07-181450PUT0 076.62FALSE00
2025-07-181500PUT0 071.86FALSE00
2025-07-181550PUT0 070.47FALSE00
2025-07-181600PUT0 070.69FALSE00
2025-07-181650PUT0 062.84FALSE00
2025-07-181700PUT0 061.06FALSE00
2025-07-181751.1PUT0 1157.7FALSE00
2025-07-181800.9PUT0 1558.05FALSE00
2025-07-181850PUT0 058.73FALSE00
2025-07-181901.27PUT0 1454.65FALSE00
2025-07-181951.28PUT0 051.99FALSE00
2025-07-182000.99PUT0 6648.54FALSE00
2025-07-182101.58PUT0 2146.09FALSE00
2025-07-182201.22PUT5 1543.48FALSE1.220
2025-07-182302.13PUT0 112541.06FALSE00
2025-07-182402.3PUT4 11439.74FALSE-0.36-0.14
2025-07-182503.3PUT416 56538.56FALSE-1.3-0.28
2025-07-182604.55PUT17 53237.12FALSE-1.67-0.27
2025-07-182706.15PUT14 49735.6FALSE-2.29-0.27
2025-07-182808.3PUT2 27934.26FALSE-2.65-0.24
2025-07-1829011.3PUT2 9633.43FALSE-3.05-0.21
2025-07-1830014.75PUT30 79532.11FALSE-4.12-0.22
2025-07-1831019.05PUT7 11130.92TRUE-5-0.21
2025-07-1832025.3PUT10 40929.71TRUE-2.55-0.09
2025-07-1833030.95PUT2 40629.82TRUE-6.55-0.17
2025-07-1834036.6PUT7 100228.2TRUE-9-0.2
2025-07-1835045.56PUT1 68227.48TRUE-3.54-0.07
2025-07-1836055.7PUT2 23326.73TRUE-2.41-0.04
2025-07-1837069PUT1 1632.03TRUE2.040.03
2025-07-1838096.39PUT0 226.41TRUE00
2025-07-1839036.7PUT0 137.56TRUE00
2025-07-1840072.61PUT0 039.15TRUE00
2025-07-1841034.55PUT0 042.87TRUE00
2025-07-1842040.45PUT0 046.03TRUE00
2025-07-184300PUT0 049.34TRUE00
2025-07-1844076.05PUT0 052.79TRUE00
2025-07-18450176.75PUT0 053.39TRUE00
2025-07-184600PUT0 056.03TRUE00
2025-07-18470199.75PUT0 059.83TRUE00
2025-07-18480190.45PUT0 061.87TRUE00
2025-07-184900PUT0 062.78TRUE00
2025-07-185000PUT0 062.86TRUE00
2025-07-185100PUT0 067TRUE00
2025-07-185200PUT0 069.59TRUE00
2025-07-185300PUT0 072.66TRUE00
2025-07-185400PUT0 075.15TRUE00
2025-07-185500PUT0 076.26TRUE00
2025-08-15145129.05CALL0 281.63TRUE00
2025-08-151500CALL0 078.41TRUE00
2025-08-15155139.95CALL0 175.68TRUE00
2025-08-151600CALL0 072.41TRUE00
2025-08-151650CALL0 069.62TRUE00
2025-08-15170105CALL0 666.71TRUE00
2025-08-15175116.7CALL0 365.09TRUE00
2025-08-15180169.85CALL0 163.57TRUE00
2025-08-15185165CALL0 261.38TRUE00
2025-08-151900CALL0 059.92TRUE00
2025-08-15195189CALL0 756.93TRUE00
2025-08-152000CALL0 055.18TRUE00
2025-08-1521088.4CALL0 152.04TRUE00
2025-08-15220131.65CALL0 249.29TRUE00
2025-08-1523066.7CALL0 046.33TRUE00
2025-08-1524071.02CALL1 344.71TRUE71.020
2025-08-1525055.8CALL0 441.42TRUE00
2025-08-1526054.95CALL1 340.54TRUE7.90.17
2025-08-1527040.58CALL0 3839.52TRUE00
2025-08-1528040.75CALL1 1936.6TRUE40.750
2025-08-1529027.95CALL0 3536.67TRUE00
2025-08-1530026.9CALL1 14333.08TRUE4.710.21
2025-08-1531022.25CALL10 9133.4FALSE3.350.18
2025-08-1532017.77CALL3 13432.26FALSE4.140.3
2025-08-1533012CALL11 8831.23FALSE1.970.2
2025-08-153409.5CALL11 7230.55FALSE2.40.34
2025-08-153507.5CALL173 56330FALSE2.50.5
2025-08-153604.65CALL4 71029.41FALSE1.050.29
2025-08-153703.8CALL4 32028.23FALSE10.36
2025-08-153801.7CALL4 32028.49FALSE-0.45-0.21
2025-08-153901.59CALL2 15827.96FALSE0.530.5
2025-08-154000.9CALL3 110528.1FALSE0.10.13
2025-08-154100.9CALL6 19928.88FALSE0.070.08
2025-08-154201.18CALL0 22130.58FALSE00
2025-08-154300.5CALL0 18631.96FALSE00
2025-08-154401.57CALL0 14933.16FALSE00
2025-08-154500.5CALL1 54232.9FALSE0.44
2025-08-154600.74CALL0 26734.42FALSE00
2025-08-154700.6CALL0 6637.82FALSE00
2025-08-154801.97CALL0 3238.8FALSE00
2025-08-154901CALL0 6540.66FALSE00
2025-08-155000.28CALL0 2340.03FALSE00
2025-08-155102.74CALL0 241.63FALSE00
2025-08-155202.12CALL0 1442.39FALSE00
2025-08-155400.51CALL0 545.89FALSE00
2025-08-155600CALL0 053.82FALSE00
2025-08-155802.3CALL0 256.34FALSE00
2025-08-156000CALL0 054.66FALSE00
2025-08-151450PUT0 075.9FALSE00
2025-08-151500PUT0 067.61FALSE00
2025-08-151551.85PUT0 570.64FALSE00
2025-08-151600PUT0 068.2FALSE00
2025-08-151650PUT0 065.8FALSE00
2025-08-151700.68PUT0 8258.17FALSE00
2025-08-151751.85PUT0 2953.2FALSE00
2025-08-151801.4PUT0 12354.12FALSE00
2025-08-151851.77PUT0 4152.83FALSE00
2025-08-151902.09PUT0 2053.11FALSE00
2025-08-151950.66PUT0 447.97FALSE00
2025-08-152001.5PUT0 9847.46FALSE00
2025-08-152103PUT0 3444.01FALSE00
2025-08-152203.75PUT0 4643.89FALSE00
2025-08-152306.24PUT0 39442.59FALSE00
2025-08-152404.9PUT0 11740.29FALSE00
2025-08-152506.7PUT0 12638.95FALSE00
2025-08-152606.7PUT5 10237.58FALSE-2.1-0.24
2025-08-152709.4PUT7 17736.66FALSE-1.85-0.16
2025-08-1528011.8PUT2 39235.49FALSE-2.55-0.18
2025-08-1529014.25PUT9 18434.12FALSE-4.35-0.23
2025-08-1530018.35PUT14 20633.32FALSE-3.9-0.18
2025-08-1531027.2PUT0 37232.33TRUE00
2025-08-1532027.75PUT1 11031.57TRUE27.750
2025-08-1533033.65PUT1 40830.7TRUE-6.47-0.16
2025-08-1534040.44PUT1 56930.12TRUE40.440
2025-08-1535066.28PUT0 43427.96TRUE00
2025-08-1536064.8PUT0 40527.16TRUE00
2025-08-1537084.97PUT0 9325.33TRUE00
2025-08-1538094.62PUT0 2225.33TRUE00
2025-08-15390100.75PUT0 433.38TRUE00
2025-08-1540095.95PUT1 237.07TRUE-1.85-0.02
2025-08-1541030.05PUT0 037.67TRUE00
2025-08-15420116PUT0 042.24TRUE00
2025-08-154300PUT0 043.63TRUE00
2025-08-1544061.1PUT0 045.9TRUE00
2025-08-15450131.48PUT0 047.22TRUE00
2025-08-1546080.85PUT0 050.65TRUE00
2025-08-1547094.45PUT0 052.29TRUE00
2025-08-15480201.7PUT0 053.14TRUE00
2025-08-15490113.45PUT0 056.26TRUE00
2025-08-155000PUT0 058.17TRUE00
2025-08-155100PUT0 059.56TRUE00
2025-08-155200PUT0 061.62TRUE00
2025-08-155400PUT0 065.85TRUE00
2025-08-155600PUT0 068.49TRUE00
2025-08-155800PUT0 071.96TRUE00
2025-08-156000PUT0 074.81TRUE00
2025-09-191450CALL0 071.04TRUE00
2025-09-191500CALL0 069.42TRUE00
2025-09-19155134.95CALL0 168.41TRUE00
2025-09-19160130.15CALL0 166.04TRUE00
2025-09-191650CALL0 062.32TRUE00
2025-09-19170122.79CALL0 160.24TRUE00
2025-09-19175107.5CALL0 457.89TRUE00
2025-09-19180164.8CALL0 156.94TRUE00
2025-09-19185176.95CALL0 854.75TRUE00
2025-09-19190172CALL0 1053.44TRUE00
2025-09-19195167.35CALL0 5752.71TRUE00
2025-09-19200109.86CALL0 451.25TRUE00
2025-09-1921096.5CALL0 1049.26TRUE00
2025-09-1922079CALL0 1045.92TRUE00
2025-09-1923068.7CALL0 745.26TRUE00
2025-09-1924062.55CALL0 3242.01TRUE00
2025-09-1925050.3CALL0 3040.1TRUE00
2025-09-1926046.2CALL0 2939.05TRUE00
2025-09-1927038.84CALL0 4037.48TRUE00
2025-09-1928030.21CALL0 9736.77TRUE00
2025-09-1929037CALL1 20834.81TRUE6.060.2
2025-09-1930030.57CALL4 28534.82TRUE4.330.17
2025-09-1931025.5CALL4 46333.02FALSE3.950.18
2025-09-1932020.95CALL114 39132.58FALSE4.760.29
2025-09-1933016.6CALL7 44431.64FALSE3.850.3
2025-09-1934012.34CALL5 101231.23FALSE2.590.27
2025-09-193507.45CALL0 76930.09FALSE00
2025-09-193604.85CALL0 38629.43FALSE00
2025-09-193704.45CALL1 50629.04FALSE0.420.1
2025-09-193803.67CALL2 19727.74FALSE0.750.26
2025-09-193902.18CALL2 99128.34FALSE0.080.04
2025-09-194001.95CALL30 110227.47FALSE0.550.39
2025-09-194101.4CALL60 15427.36FALSE0.390.39
2025-09-194201.03CALL1 17527.44FALSE-0.05-0.05
2025-09-194301.17CALL0 5328.24FALSE00
2025-09-194401.27CALL0 9228.12FALSE00
2025-09-194500.81CALL1 11628.6FALSE0.810
2025-09-194600.5CALL0 18930.67FALSE00
2025-09-194700.35CALL0 6235.43FALSE00
2025-09-194800.5CALL0 1131.3FALSE00
2025-09-194901.48CALL0 7134.39FALSE00
2025-09-195000.47CALL0 6736FALSE00
2025-09-195200.5CALL0 18439.12FALSE00
2025-09-195400.9CALL0 12939.64FALSE00
2025-09-195600.4CALL0 7041.53FALSE00
2025-09-195802.6CALL0 1543.25FALSE00
2025-09-196000.2CALL0 5443.37FALSE00
2025-09-191450PUT0 057.58FALSE00
2025-09-191500PUT0 055.78FALSE00
2025-09-191550PUT0 054.14FALSE00
2025-09-191601.3PUT0 154.01FALSE00
2025-09-191650PUT0 052.63FALSE00
2025-09-191701.5PUT0 1051.77FALSE00
2025-09-191750.96PUT0 2849.66FALSE00
2025-09-191802.67PUT0 1048.23FALSE00
2025-09-191852.5PUT0 7747.11FALSE00
2025-09-191902.62PUT0 1349.94FALSE00
2025-09-191952.54PUT0 447.76FALSE00
2025-09-192002.17PUT0 9045.74FALSE00
2025-09-192102.88PUT0 10043.03FALSE00
2025-09-192204.62PUT0 2741.61FALSE00
2025-09-192305.96PUT0 5939.83FALSE00
2025-09-192405.17PUT5 14638.8FALSE5.170
2025-09-192508.76PUT0 46237.44FALSE00
2025-09-192608.47PUT6 44136.54FALSE-1.63-0.16
2025-09-1927010.5PUT8 46535.15FALSE-2.85-0.21
2025-09-1928013.7PUT1 25434.25FALSE13.70
2025-09-1929017.2PUT1 42733.53FALSE-3.05-0.15
2025-09-1930020.15PUT37 54032.25FALSE-3.95-0.16
2025-09-1931024.4PUT16 89331.17TRUE-4.3-0.15
2025-09-1932029.3PUT3 52930.7TRUE-3.2-0.1
2025-09-1933047.59PUT0 25629.77TRUE00
2025-09-1934052.05PUT0 75429.07TRUE00
2025-09-1935062.97PUT0 43428.39TRUE00
2025-09-1936063PUT0 76727.11TRUE00
2025-09-1937070PUT0 14827.18TRUE00
2025-09-1938083.55PUT0 8424.63TRUE00
2025-09-19390101.65PUT0 2531.06TRUE00
2025-09-19400102.5PUT0 232.97TRUE00
2025-09-19410128.6PUT0 234.91TRUE00
2025-09-19420134.8PUT0 036.92TRUE00
2025-09-19430160PUT0 039.53TRUE00
2025-09-1944047.25PUT0 041.58TRUE00
2025-09-1945058PUT0 043.02TRUE00
2025-09-1946065.35PUT0 044.93TRUE00
2025-09-194700PUT0 046.98TRUE00
2025-09-1948078.3PUT0 049.17TRUE00
2025-09-194900PUT0 050.76TRUE00
2025-09-19500221.65PUT0 053.24TRUE00
2025-09-19520227.9PUT0 057.7TRUE00
2025-09-195400PUT0 059.4TRUE00
2025-09-19560219.75PUT0 063.99TRUE00
2025-09-195800PUT0 065.59TRUE00
2025-09-196000PUT0 067.94TRUE00
2025-11-21140134.57CALL0 265.96TRUE00
2025-11-211450CALL0 064.33TRUE00
2025-11-211500CALL0 062.03TRUE00
2025-11-211550CALL0 059.66TRUE00
2025-11-211600CALL0 059TRUE00
2025-11-211650CALL0 057.78TRUE00
2025-11-211700CALL0 054.43TRUE00
2025-11-211750CALL0 053.94TRUE00
2025-11-211800CALL0 052.65TRUE00
2025-11-211850CALL0 050.9TRUE00
2025-11-2119096.25CALL0 149.9TRUE00
2025-11-211950CALL0 047.99TRUE00
2025-11-2120088.1CALL0 247.29TRUE00
2025-11-212100CALL0 045.28TRUE00
2025-11-2122086.05CALL0 743.72TRUE00
2025-11-2123068.1CALL0 1441.98TRUE00
2025-11-2124066.8CALL0 540.77TRUE00
2025-11-2125064.95CALL0 1239.12TRUE00
2025-11-2126052.25CALL0 338.09TRUE00
2025-11-2127045.7CALL0 536.77TRUE00
2025-11-2128041CALL0 1236TRUE00
2025-11-2129031.8CALL0 934.94TRUE00
2025-11-2130030.57CALL0 3634.25TRUE00
2025-11-2131025.6CALL0 1133.32FALSE00
2025-11-2132024.8CALL3 1532.37FALSE3.60.17
2025-11-2133013.4CALL0 7531.11FALSE00
2025-11-2134016.5CALL2 5630.75FALSE2.550.18
2025-11-2135013CALL1 2228.67FALSE0.890.07
2025-11-213608.43CALL0 3030.05FALSE00
2025-11-213707.9CALL3 1429.59FALSE7.90
2025-11-213805.3CALL0 4728.53FALSE00
2025-11-213904.14CALL0 828.32FALSE00
2025-11-214004.05CALL12 5327.58FALSE0.910.29
2025-11-214102.96CALL6 4027.02FALSE2.960
2025-11-214201.75CALL0 1627.13FALSE00
2025-11-214301.45CALL0 526.92FALSE00
2025-11-214401.12CALL0 1528.18FALSE00
2025-11-214501.21CALL0 629.56FALSE00
2025-11-214602.51CALL0 428.64FALSE00
2025-11-214701.92CALL0 329.12FALSE00
2025-11-214800.81CALL0 229.03FALSE00
2025-11-214901.05CALL0 030.26FALSE00
2025-11-215000CALL0 029.01FALSE00
2025-11-211401.31PUT0 1254.32FALSE00
2025-11-211450PUT0 054.35FALSE00
2025-11-211500PUT0 053.22FALSE00
2025-11-211550PUT0 054.63FALSE00
2025-11-211600PUT0 050.6FALSE00
2025-11-211650PUT0 047.55FALSE00
2025-11-211702.35PUT0 347.26FALSE00
2025-11-211752.13PUT0 2846.51FALSE00
2025-11-211802.7PUT0 1945.81FALSE00
2025-11-211853.77PUT0 845.63FALSE00
2025-11-211904.23PUT0 344.39FALSE00
2025-11-211954.74PUT0 442.76FALSE00
2025-11-212005.23PUT0 7942.11FALSE00
2025-11-212103.6PUT0 1740.33FALSE00
2025-11-212205.15PUT2 2739.72FALSE0.350.07
2025-11-2123010.2PUT0 2238.65FALSE00
2025-11-2124011.05PUT0 5337.59FALSE00
2025-11-212509.87PUT84 24237.4FALSE-1.63-0.14
2025-11-2126012.1PUT12 28435.79FALSE-2.3-0.16
2025-11-2127014.27PUT23 17035.03FALSE-1.88-0.12
2025-11-2128017.24PUT1 59834.16FALSE-2.88-0.14
2025-11-2129021.7PUT0 4133.39FALSE00
2025-11-2130026.9PUT1 69632.36FALSE-1.47-0.05
2025-11-2131033.9PUT0 10231.6TRUE00
2025-11-2132040.25PUT0 4430.72TRUE00
2025-11-2133041PUT1 2130.06TRUE-4.11-0.09
2025-11-2134062.3PUT0 1229.21TRUE00
2025-11-2135059.9PUT0 4628.03TRUE00
2025-11-2136077.27PUT0 3527.6TRUE00
2025-11-2137071.4PUT0 1027.25TRUE00
2025-11-21380103PUT0 325.89TRUE00
2025-11-21390111.4PUT0 125.8TRUE00
2025-11-21400131.25PUT0 1325.15TRUE00
2025-11-21410106.4PUT0 025.77TRUE00
2025-11-214200PUT0 033.07TRUE00
2025-11-214300PUT0 034.51TRUE00
2025-11-214400PUT0 036.72TRUE00
2025-11-214500PUT0 038.31TRUE00
2025-11-214600PUT0 040.14TRUE00
2025-11-214700PUT0 042.35TRUE00
2025-11-214800PUT0 043.2TRUE00
2025-11-214900PUT0 045.06TRUE00
2025-11-215000PUT0 046.25TRUE00
2026-01-16120189.25CALL1 568.31TRUE189.250
2026-01-16125154.93CALL0 366.89TRUE00
2026-01-16130160.7CALL0 1063.53TRUE00
2026-01-16135156CALL0 262.29TRUE00
2026-01-16140202.55CALL0 1261.58TRUE00
2026-01-16145217.65CALL0 459.98TRUE00
2026-01-16150134.27CALL0 4158.27TRUE00
2026-01-16155152.75CALL0 3856.97TRUE00
2026-01-16160133.6CALL0 4855.27TRUE00
2026-01-16165129.2CALL0 8254.28TRUE00
2026-01-16170123.75CALL0 2552.57TRUE00
2026-01-16175142.18CALL0 3251.28TRUE00
2026-01-16180184.7CALL0 2550.04TRUE00
2026-01-1618597.31CALL0 6748.98TRUE00
2026-01-16190174.1CALL0 847.55TRUE00
2026-01-1619591.35CALL0 1046.68TRUE00
2026-01-16200101.89CALL0 6445.63TRUE00
2026-01-1621095.75CALL0 1244.05TRUE00
2026-01-1622077.75CALL0 4642.37TRUE00
2026-01-1623077.4CALL0 3540.88TRUE00
2026-01-1624075.17CALL0 3538.94TRUE00
2026-01-1625073.75CALL4 8937.61TRUE73.750
2026-01-1626054.5CALL0 3037.2TRUE00
2026-01-1627049.87CALL0 8636.14TRUE00
2026-01-1628052.65CALL13 8135.68TRUE5.690.12
2026-01-1629046.54CALL1 18634.95TRUE46.540
2026-01-1630040.6CALL2 23434.01TRUE5.20.15
2026-01-1631031.9CALL1 11132.37FALSE1.650.05
2026-01-1632027.05CALL0 52032FALSE00
2026-01-1633022.6CALL0 29030.61FALSE00
2026-01-1634020.05CALL23 151929.47FALSE1.30.07
2026-01-1635017CALL2 42229.95FALSE1.70.11
2026-01-1636014.85CALL5 37229.76FALSE3.450.3
2026-01-1637011.53CALL1 50628.94FALSE11.530
2026-01-163809.9CALL2 47028.8FALSE1.810.22
2026-01-163907.96CALL2 33428.36FALSE0.810.11
2026-01-164006CALL15 138227.44FALSE1.190.25
2026-01-164105CALL1010 39227.55FALSE50
2026-01-164203.95CALL3 57127.27FALSE0.860.28
2026-01-164303.29CALL2 72926.97FALSE3.290
2026-01-164401.5CALL0 48627.08FALSE00
2026-01-164501.47CALL0 39027.25FALSE00
2026-01-164601.82CALL0 13428.65FALSE00
2026-01-164701.26CALL0 30628.85FALSE00
2026-01-164801.22CALL0 20129.31FALSE00
2026-01-164900.55CALL0 11027.49FALSE00
2026-01-165001.13CALL3 42229.36FALSE0.180.19
2026-01-165200.9CALL3 32330.13FALSE0.90
2026-01-165400.87CALL0 15329.21FALSE00
2026-01-165600.4CALL0 23134.26FALSE00
2026-01-165801.95CALL0 12031.27FALSE00
2026-01-166000.07CALL0 16634.26FALSE00
2026-01-161201.91PUT0 14054.59FALSE00
2026-01-161252.21PUT0 9855.44FALSE00
2026-01-161300.86PUT0 3352.56FALSE00
2026-01-161351.55PUT0 24853.3FALSE00
2026-01-161400.7PUT0 2355.34FALSE00
2026-01-161450.82PUT0 5851.25FALSE00
2026-01-161503.05PUT0 6352.94FALSE00
2026-01-161550.91PUT0 851.27FALSE00
2026-01-161602.8PUT0 7849.68FALSE00
2026-01-161653PUT0 2945.62FALSE00
2026-01-161701.1PUT0 10945.58FALSE00
2026-01-161753.25PUT0 22447FALSE00
2026-01-161803.71PUT0 5645.31FALSE00
2026-01-161857.4PUT0 36542.43FALSE00
2026-01-161903.5PUT0 13443.14FALSE00
2026-01-161954.92PUT0 3340.89FALSE00
2026-01-162003.99PUT2 12140.64FALSE-0.46-0.1
2026-01-162104.84PUT2 18439.19FALSE-0.86-0.15
2026-01-162207.06PUT0 54637.96FALSE00
2026-01-1623012.25PUT0 19437.2FALSE00
2026-01-162409.4PUT1 242036.06FALSE-0.25-0.03
2026-01-1625011.16PUT85 242435.44FALSE-2.07-0.16
2026-01-1626013.83PUT11 74634.36FALSE-2.3-0.14
2026-01-1627016.6PUT18 115433.62FALSE-2.19-0.12
2026-01-1628019.85PUT5 80433.66FALSE-1.5-0.07
2026-01-1629023.6PUT2 118532.16FALSE23.60
2026-01-1630027.7PUT67 126231.42FALSE-3.05-0.1
2026-01-1631044.3PUT0 60830.74TRUE00
2026-01-1632036.3PUT20 70130.34TRUE36.30
2026-01-1633043.85PUT0 62429.45TRUE00
2026-01-1634064.17PUT0 73329.23TRUE00
2026-01-1635064.28PUT0 48128.27TRUE00
2026-01-1636076.02PUT0 42228.1TRUE00
2026-01-1637088.41PUT0 41727.28TRUE00
2026-01-1638085.2PUT0 44127.03TRUE00
2026-01-16390105.86PUT0 36026.15TRUE00
2026-01-16400106.42PUT0 23625.45TRUE00
2026-01-16410107.73PUT0 2425.2TRUE00
2026-01-16420134.5PUT0 4230.16TRUE00
2026-01-16430154.65PUT0 4232.94TRUE00
2026-01-1644058.85PUT0 034.11TRUE00
2026-01-1645065.15PUT0 035.32TRUE00
2026-01-16460188.87PUT0 036.3TRUE00
2026-01-16470111.7PUT0 038.63TRUE00
2026-01-16480117.5PUT0 040.09TRUE00
2026-01-16490105.65PUT0 041.09TRUE00
2026-01-16500111.25PUT0 043.05TRUE00
2026-01-16520135.05PUT0 046.8TRUE00
2026-01-16540174.35PUT0 048.3TRUE00
2026-01-165600PUT0 051.61TRUE00
2026-01-165800PUT0 053.55TRUE00
2026-01-166000PUT0 055.68TRUE00
2026-03-201350CALL0 056.9TRUE00
2026-03-201400CALL0 056.11TRUE00
2026-03-201450CALL0 054.06TRUE00
2026-03-201500CALL0 052.82TRUE00
2026-03-201550CALL0 052.08TRUE00
2026-03-201600CALL0 049.77TRUE00
2026-03-20165120.8CALL0 149.05TRUE00
2026-03-201700CALL0 047.95TRUE00
2026-03-20175128.79CALL0 147.38TRUE00
2026-03-20180112.8CALL0 346.07TRUE00
2026-03-201850CALL0 045.49TRUE00
2026-03-201900CALL0 044.32TRUE00
2026-03-20195109.4CALL0 543.73TRUE00
2026-03-2020087.05CALL0 143.51TRUE00
2026-03-20210100CALL1 241.67TRUE1000
2026-03-2022091.87CALL0 640.37TRUE00
2026-03-20230121CALL0 139.32TRUE00
2026-03-2024071.3CALL0 1238.25TRUE00
2026-03-2025065.65CALL0 537.22TRUE00
2026-03-2026060.7CALL0 236.56TRUE00
2026-03-2027053.15CALL0 835.84TRUE00
2026-03-2028053.4CALL0 434.33TRUE00
2026-03-2029041.07CALL0 4133.98TRUE00
2026-03-2030038.4CALL0 4032.97TRUE00
2026-03-2031033.8CALL0 2032.64FALSE00
2026-03-2032032.75CALL2 2231.93FALSE1.60.05
2026-03-2033028.14CALL22 10031.27FALSE-0.11-0
2026-03-2034023.49CALL18 4030.76FALSE-0.51-0.02
2026-03-2035020.13CALL2 4430.19FALSE20.130
2026-03-2036016.84CALL4 11029.62FALSE1.650.11
2026-03-2037014.05CALL14 8629.11FALSE1.450.12
2026-03-2038011.72CALL35 5428.65FALSE0.420.04
2026-03-2039010.49CALL35 10128.15FALSE10.490
2026-03-204007.9CALL2 45027.88FALSE0.240.03
2026-03-204106.3CALL0 2527.37FALSE00
2026-03-204205.61CALL8 2126.91FALSE5.610
2026-03-204304.56CALL3 4926.68FALSE0.510.13
2026-03-204403.15CALL0 4027.11FALSE00
2026-03-204503CALL0 2925.61FALSE00
2026-03-204601.7CALL0 5026.88FALSE00
2026-03-204702.1CALL0 1125.92FALSE00
2026-03-204801.33CALL0 1926.17FALSE00
2026-03-204901.82CALL0 826.77FALSE00
2026-03-205001.04CALL1 8025.87FALSE1.040
2026-03-205201.37CALL0 21127.63FALSE00
2026-03-205402.63CALL0 628.59FALSE00
2026-03-205602.25CALL0 931.67FALSE00
2026-03-205802.41CALL0 532.95FALSE00
2026-03-206001.98CALL0 534.22FALSE00
2026-03-201350PUT0 052.03FALSE00
2026-03-201400PUT0 050.37FALSE00
2026-03-201450PUT0 047.24FALSE00
2026-03-201500PUT0 048.34FALSE00
2026-03-201550PUT0 046.96FALSE00
2026-03-201603.6PUT0 545.44FALSE00
2026-03-201654.9PUT0 1841.95FALSE00
2026-03-201702.9PUT0 442.3FALSE00
2026-03-201751.43PUT0 1441.35FALSE00
2026-03-201800PUT0 041.55FALSE00
2026-03-201850PUT0 039.82FALSE00
2026-03-201903.1PUT0 640.23FALSE00
2026-03-201954.18PUT0 039.23FALSE00
2026-03-202006.55PUT0 3738.37FALSE00
2026-03-202103PUT0 739.01FALSE00
2026-03-2022010.3PUT0 21837.83FALSE00
2026-03-202309.12PUT1 29636.4FALSE9.120
2026-03-2024014.85PUT0 9335.91FALSE00
2026-03-2025015.1PUT0 4434.78FALSE00
2026-03-2026020.15PUT0 1233.82FALSE00
2026-03-2027024.8PUT0 6933.34FALSE00
2026-03-2028024.28PUT0 6332.52FALSE00
2026-03-2029028.3PUT0 25932.21FALSE00
2026-03-2030033.05PUT0 9331.31FALSE00
2026-03-2031034.32PUT1 30431.04TRUE34.320
2026-03-2032042.27PUT0 3830.2TRUE00
2026-03-2033054.95PUT0 6429.48TRUE00
2026-03-2034061.44PUT0 18028.72TRUE00
2026-03-2035068.39PUT0 7828.49TRUE00
2026-03-2036076.83PUT0 2227.92TRUE00
2026-03-2037070.75PUT2 2927.74TRUE70.750
2026-03-2038086.75PUT0 626.65TRUE00
2026-03-20390104.15PUT0 926.18TRUE00
2026-03-20400111.15PUT0 2526.56TRUE00
2026-03-20410132.88PUT0 325.17TRUE00
2026-03-20420147.98PUT0 429.12TRUE00
2026-03-20430160.05PUT0 030.17TRUE00
2026-03-204400PUT0 031.24TRUE00
2026-03-204500PUT0 033.62TRUE00
2026-03-204600PUT0 035.07TRUE00
2026-03-20470187.55PUT0 036.36TRUE00
2026-03-204800PUT0 037.73TRUE00
2026-03-204900PUT0 039.18TRUE00
2026-03-205000PUT0 041.17TRUE00
2026-03-205200PUT0 042.99TRUE00
2026-03-205400PUT0 046.1TRUE00
2026-03-205600PUT0 048.41TRUE00
2026-03-205800PUT0 050.62TRUE00
2026-03-206000PUT0 052.4TRUE00
2026-06-181350CALL0 051.87TRUE00
2026-06-181400CALL0 051.03TRUE00
2026-06-181450CALL0 050.44TRUE00
2026-06-181500CALL0 049.6TRUE00
2026-06-181550CALL0 048.7TRUE00
2026-06-18160135CALL0 2947.76TRUE00
2026-06-18165183.07CALL0 1546.78TRUE00
2026-06-18170177CALL0 745.77TRUE00
2026-06-18175187.9CALL0 1245.4TRUE00
2026-06-18180183.6CALL0 1543.68TRUE00
2026-06-18185180CALL0 243.6TRUE00
2026-06-18190175.45CALL0 342.93TRUE00
2026-06-18195171.85CALL0 242.21TRUE00
2026-06-18200166.05CALL0 1841.61TRUE00
2026-06-18210161.65CALL0 840.17TRUE00
2026-06-1822082.6CALL0 939.42TRUE00
2026-06-18230123.63CALL0 638.05TRUE00
2026-06-1824073.8CALL0 737.65TRUE00
2026-06-1825071.8CALL0 13336.77TRUE00
2026-06-1826072.95CALL2 2335.92TRUE72.950
2026-06-1827091.7CALL0 734.58TRUE00
2026-06-1828045.09CALL0 1334.58TRUE00
2026-06-1829048.8CALL0 933.92TRUE00
2026-06-1830045CALL1 3033.5TRUE1.30.03
2026-06-1831034.2CALL0 1032.72FALSE00
2026-06-1832038.91CALL1 2732.12FALSE38.910
2026-06-1833028.51CALL0 2731.6FALSE00
2026-06-1834030.4CALL1 1331.11FALSE30.40
2026-06-1835026.15CALL64 6230.24FALSE2.50.11
2026-06-1836017.26CALL0 4229.93FALSE00
2026-06-1837020CALL71 8729.61FALSE200
2026-06-1838017.4CALL1 13829.33FALSE2.50.17
2026-06-1839014CALL2 4928.84FALSE1.90.16
2026-06-1840012.75CALL2 16328.57FALSE2.150.2
2026-06-184109.95CALL0 19628.51FALSE00
2026-06-184207.1CALL0 6028.28FALSE00
2026-06-184305CALL0 3927.45FALSE00
2026-06-184404.38CALL0 3227.84FALSE00
2026-06-184504.65CALL3 9425.93FALSE-0.55-0.11
2026-06-184603CALL0 1925.92FALSE00
2026-06-184703.55CALL0 2126.25FALSE00
2026-06-184803.2CALL0 2925.28FALSE00
2026-06-184902.13CALL0 1924.88FALSE00
2026-06-185002.1CALL0 10626.52FALSE00
2026-06-185203.28CALL0 5226.98FALSE00
2026-06-185402.59CALL0 1927.44FALSE00
2026-06-185602.56CALL0 927.89FALSE00
2026-06-185802.09CALL0 5133.16FALSE00
2026-06-186000.75CALL0 7228.32FALSE00
2026-06-181350PUT0 046.66FALSE00
2026-06-181400PUT0 045.32FALSE00
2026-06-181452.53PUT0 943.59FALSE00
2026-06-181500PUT0 044.69FALSE00
2026-06-181550PUT0 043.86FALSE00
2026-06-181604.65PUT0 3841.39FALSE00
2026-06-181651.61PUT0 1140.66FALSE00
2026-06-181702.67PUT0 542.39FALSE00
2026-06-181751.27PUT0 540.09FALSE00
2026-06-181808PUT0 1140.37FALSE00
2026-06-181859.44PUT0 139.15FALSE00
2026-06-181905.25PUT0 238.64FALSE00
2026-06-1819513.2PUT0 338.5FALSE00
2026-06-182009.8PUT0 7138.15FALSE00
2026-06-1821013.3PUT0 1337.13FALSE00
2026-06-1822013.8PUT0 20635.62FALSE00
2026-06-1823018.85PUT0 3336.04FALSE00
2026-06-1824020PUT0 5135.12FALSE00
2026-06-1825022.5PUT0 9035.04FALSE00
2026-06-1826022.4PUT0 22133.67FALSE00
2026-06-1827025.19PUT0 10633.03FALSE00
2026-06-1828025.3PUT100 8332.34FALSE25.30
2026-06-1829033.45PUT0 20031.88FALSE00
2026-06-1830033.57PUT21 26431.47FALSE33.570
2026-06-1831042.35PUT0 9630.59TRUE00
2026-06-1832044.2PUT5 10431.28TRUE44.20
2026-06-1833074.7PUT0 18429.45TRUE00
2026-06-1834061.94PUT0 6328.91TRUE00
2026-06-1835073.33PUT0 12528.25TRUE00
2026-06-1836096.77PUT0 10028.36TRUE00
2026-06-1837090.5PUT0 17727.5TRUE00
2026-06-18380110.5PUT0 4526.78TRUE00
2026-06-18390115.75PUT0 10026.52TRUE00
2026-06-18400129.05PUT0 13927.02TRUE00
2026-06-1841084.75PUT0 3226.2TRUE00
2026-06-1842065.05PUT0 1925.7TRUE00
2026-06-1843080.55PUT0 126TRUE00
2026-06-1844069.3PUT0 029.95TRUE00
2026-06-1845068.15PUT0 026.88TRUE00
2026-06-1846088.75PUT0 028.13TRUE00
2026-06-1847082.1PUT0 033.94TRUE00
2026-06-18480100.65PUT0 035.2TRUE00
2026-06-18490107.35PUT0 036.43TRUE00
2026-06-18500108.3PUT0 037.62TRUE00
2026-06-18520133PUT0 039.94TRUE00
2026-06-18540155.05PUT0 042.15TRUE00
2026-06-185600PUT0 044.27TRUE00
2026-06-185800PUT0 046.3TRUE00
2026-06-186000PUT0 048.26TRUE00
2027-01-151350CALL0 045.29TRUE00
2027-01-151400CALL0 044.4TRUE00
2027-01-151450CALL0 044.09TRUE00
2027-01-15150145.3CALL0 1043.66TRUE00
2027-01-151550CALL0 043.26TRUE00
2027-01-15160130.33CALL0 142.14TRUE00
2027-01-15165119.28CALL0 2942.03TRUE00
2027-01-15170133.49CALL0 341.27TRUE00
2027-01-151750CALL0 040.96TRUE00
2027-01-151800CALL0 040.19TRUE00
2027-01-15185154.45CALL0 2539.81TRUE00
2027-01-15190123.05CALL0 139.63TRUE00
2027-01-1519599.35CALL0 1639.76TRUE00
2027-01-15200104.34CALL0 2339.18TRUE00
2027-01-1521088.9CALL0 4838.22TRUE00
2027-01-15220105.12CALL0 4437.31TRUE00
2027-01-1523090CALL0 1036.53TRUE00
2027-01-1524081.65CALL0 2235.6TRUE00
2027-01-1525087.58CALL10 19635.71TRUE87.580
2027-01-1526075.95CALL0 734.64TRUE00
2027-01-1527072.4CALL0 934.17TRUE00
2027-01-1528069.5CALL1 4934.05TRUE5.20.08
2027-01-1529058CALL0 7233.33TRUE00
2027-01-1530058.5CALL9 5132.85TRUE2.560.05
2027-01-1531052.05CALL1 4231.39FALSE0.050
2027-01-1532048.1CALL5 2931.42FALSE48.10
2027-01-1533042.63CALL0 3031.18FALSE00
2027-01-1534035.51CALL0 9830.51FALSE00
2027-01-1535036.42CALL2 12530.61FALSE4.720.15
2027-01-1536030.75CALL6 8930.01FALSE30.750
2027-01-1537029.66CALL6 23329.94FALSE4.210.17
2027-01-1538022.72CALL0 8729.57FALSE00
2027-01-1539016.97CALL0 17529.18FALSE00
2027-01-1540021.1CALL7 6428.85FALSE1.10.06
2027-01-1541013.7CALL0 4328.65FALSE00
2027-01-1542017CALL5 24028.53FALSE2.40.16
2027-01-1543014.75CALL13 3528.01FALSE14.750
2027-01-1544010.8CALL0 11327.8FALSE00
2027-01-154509.12CALL0 11527.21FALSE00
2027-01-154609.55CALL0 127227.43FALSE00
2027-01-154706.59CALL0 927.21FALSE00
2027-01-154806.25CALL0 4627.1FALSE00
2027-01-154905.5CALL0 7327.27FALSE00
2027-01-155006CALL10 6526.59FALSE0.30.05
2027-01-155205CALL0 9926.76FALSE00
2027-01-155402.99CALL0 8826.06FALSE00
2027-01-155603.03CALL0 2924.55FALSE00
2027-01-155802.29CALL0 724.31FALSE00
2027-01-156001.72CALL0 13425.63FALSE00
2027-01-151353.05PUT0 1142.05FALSE00
2027-01-151404.57PUT0 241.72FALSE00
2027-01-151450PUT0 039.09FALSE00
2027-01-151504.65PUT0 140.14FALSE00
2027-01-151554.65PUT0 740.64FALSE00
2027-01-151600PUT0 037.78FALSE00
2027-01-151657.5PUT0 1637.37FALSE00
2027-01-151708.13PUT0 1636.42FALSE00
2027-01-151750PUT0 037.2FALSE00
2027-01-1518011PUT0 3837.47FALSE00
2027-01-1518510.64PUT0 1437.35FALSE00
2027-01-1519013.88PUT0 1137.25FALSE00
2027-01-151959.41PUT1 837.15FALSE9.410
2027-01-1520011.35PUT1 3438.21FALSE11.350
2027-01-1521014.75PUT0 4336FALSE00
2027-01-1522019.84PUT0 4435.6FALSE00
2027-01-1523018.83PUT0 24134.44FALSE00
2027-01-1524022.7PUT0 33234.21FALSE00
2027-01-1525028PUT0 12533.09FALSE00
2027-01-1526027.27PUT0 9032.72FALSE00
2027-01-1527029.15PUT5 41732.27FALSE-2.21-0.07
2027-01-1528037.38PUT0 2731.75FALSE00
2027-01-1529036.52PUT0 16731.34FALSE00
2027-01-1530039.58PUT21 33930.81FALSE-2.12-0.05
2027-01-1531046.5PUT0 3430.78TRUE00
2027-01-1532052.95PUT0 9230.34TRUE00
2027-01-1533056.22PUT0 8129.45TRUE00
2027-01-1534071.69PUT0 12529.2TRUE00
2027-01-1535068PUT0 12228.7TRUE00
2027-01-1536099.93PUT0 14628.13TRUE00
2027-01-1537085.4PUT0 8928.15TRUE00
2027-01-15380100.05PUT0 4027.51TRUE00
2027-01-15390107.1PUT0 11427.55TRUE00
2027-01-15400106.56PUT0 21226.79TRUE00
2027-01-15410125.15PUT0 5926.99TRUE00
2027-01-15420134.25PUT0 5626.21TRUE00
2027-01-15430125.6PUT1 6126.24TRUE125.60
2027-01-1544091.85PUT0 725.77TRUE00
2027-01-15450116.4PUT0 5625.11TRUE00
2027-01-15460176.74PUT0 1025.55TRUE00
2027-01-15470196.5PUT0 026.64TRUE00
2027-01-15480108.12PUT0 027.7TRUE00
2027-01-15490212.75PUT0 028.73TRUE00
2027-01-15500108.33PUT0 029.74TRUE00
2027-01-155200PUT0 031.7TRUE00
2027-01-155400PUT0 033.58TRUE00
2027-01-15560153.85PUT0 035.39TRUE00
2027-01-15580189.35PUT0 037.13TRUE00
2027-01-15600209.02PUT0 038.81TRUE00
2027-06-171500CALL0 041.73TRUE00
2027-06-171550CALL0 041.22TRUE00
2027-06-171600CALL0 040.82TRUE00
2027-06-171650CALL0 040.88TRUE00
2027-06-171700CALL0 040.05TRUE00
2027-06-171750CALL0 039.92TRUE00
2027-06-171800CALL0 039.68TRUE00
2027-06-171850CALL0 039.22TRUE00
2027-06-171900CALL0 038.51TRUE00
2027-06-171950CALL0 038.42TRUE00
2027-06-172000CALL0 037.74TRUE00
2027-06-172100CALL0 037.33TRUE00
2027-06-172200CALL0 036.91TRUE00
2027-06-172300CALL0 036.53TRUE00
2027-06-172400CALL0 035.54TRUE00
2027-06-172500CALL0 035.25TRUE00
2027-06-172600CALL0 034.84TRUE00
2027-06-172700CALL0 033.89TRUE00
2027-06-172800CALL0 033.49TRUE00
2027-06-172900CALL0 033.27TRUE00
2027-06-1730064CALL1 032.79TRUE640
2027-06-1731057.63CALL2 031.42FALSE57.630
2027-06-173200CALL0 031.94FALSE00
2027-06-173300CALL0 031.43FALSE00
2027-06-173400CALL0 031.1FALSE00
2027-06-173500CALL0 030.74FALSE00
2027-06-173600CALL0 030.37FALSE00
2027-06-173700CALL0 030.09FALSE00
2027-06-173800CALL0 029.89FALSE00
2027-06-173900CALL0 029.63FALSE00
2027-06-174000CALL0 029.28FALSE00
2027-06-174100CALL0 028.99FALSE00
2027-06-174200CALL0 028.89FALSE00
2027-06-1743020.55CALL1 028.93FALSE20.550
2027-06-174400CALL0 028.53FALSE00
2027-06-174500CALL0 028.35FALSE00
2027-06-171500PUT0 039.47FALSE00
2027-06-171550PUT0 038.55FALSE00
2027-06-171600PUT0 037.22FALSE00
2027-06-171650PUT0 037.96FALSE00
2027-06-171700PUT0 037.82FALSE00
2027-06-171750PUT0 036.38FALSE00
2027-06-171800PUT0 036.76FALSE00
2027-06-171850PUT0 036.28FALSE00
2027-06-1719010.65PUT1 036.48FALSE10.650
2027-06-1719512.15PUT1 036.85FALSE12.150
2027-06-172000PUT0 035.27FALSE00
2027-06-172100PUT0 034.27FALSE00
2027-06-172200PUT0 033.99FALSE00
2027-06-172300PUT0 033.7FALSE00
2027-06-172400PUT0 033.24FALSE00
2027-06-172500PUT0 032.57FALSE00
2027-06-172600PUT0 032.44FALSE00
2027-06-172700PUT0 032.2FALSE00
2027-06-172800PUT0 031.57FALSE00
2027-06-172900PUT0 031.24FALSE00
2027-06-1730043.34PUT1 030.35FALSE43.340
2027-06-173100PUT0 030.41TRUE00
2027-06-173200PUT0 030.05TRUE00
2027-06-173300PUT0 029.48TRUE00
2027-06-173400PUT0 029.13TRUE00
2027-06-173500PUT0 028.74TRUE00
2027-06-173600PUT0 028.29TRUE00
2027-06-173700PUT0 028TRUE00
2027-06-173800PUT0 027.69TRUE00
2027-06-173900PUT0 027.49TRUE00
2027-06-174000PUT0 026.94TRUE00
2027-06-174100PUT0 026.51TRUE00
2027-06-174200PUT0 026.27TRUE00
2027-06-174300PUT0 026.01TRUE00
2027-06-174400PUT0 025.67TRUE00
2027-06-174500PUT0 025.86TRUE00

Latest CAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$206.98
Jun 13, 2022 7:59 PM EST4$206.98
Jun 13, 2022 7:59 PM EST50$206.91
Jun 13, 2022 7:59 PM EST50$206.9
Jun 13, 2022 7:59 PM EST65$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05Denise C JohnsonGroup PresidentSell936.00146.74137,348.640.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00139.38303,848.400.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20Gary Michael MarvelChief Accounting OfficerSell589.00137.8381,181.870.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00154.39336,570.200.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30Suzette M LongGeneral Counsel/Corporate Sec.Sell3,687.00155.00571,485.0010,549.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05William P AinsworthGroup PresidentBuy30,964.0074.772,315,178.28106,037.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy79,976.0089.757,177,846.00112,311.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentSell19,549.00146.742,868,620.2611,396.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28Denise C JohnsonGroup PresidentSell14,777.00140.002,068,780.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,496.00144.004,967,424.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30Suzette M LongGeneral Counsel/Corporate Sec.Sell5,019.00126.34634,100.4612,569.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy85,606.0096.318,244,713.86135,607.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04Suzette M LongGeneral Counsel/Corporate Sec.Buy1,971.0095.66188,545.8613,735.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11Suzette M LongGeneral Counsel/Corporate Sec.Buy1,045.0014,307.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30Ramin YounessiGroup PresidentSell3,554.00154.60549,448.4016,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02Ramin YounessiGroup PresidentSell13,135.00162.492,134,306.1516,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28Suzette M LongGeneral Counsel/Corporate Sec.Buy3,943.0095.66377,187.3816,512.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05William P AinsworthGroup PresidentBuy69,486.0095.666,647,030.76175,523.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04Lange Bob DeGroup PresidentSell2,349.00146.01342,977.4917,879.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy2,219.0083.00184,177.0018,128.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30Ramin YounessiGroup PresidentSell16,938.00154.092,609,976.4219,731.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy3,359.00102.13343,054.6720,228.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy2,952.00110.09324,985.6820,383.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02SUSAN C SCHWABDirectorBuy1,176.0020,469.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02DAVID L CALHOUNDirectorBuy1,176.0022,159.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy114,049.0074.778,527,443.73232,420.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy5,922.0074.77442,787.9424,050.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy172,621.0083.0014,327,543.00242,700.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11Denise C JohnsonGroup PresidentBuy18,294.0025,616.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28Denise C JohnsonGroup PresidentBuy14,777.0074.771,104,876.2926,464.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08Lange Bob DeGroup PresidentSell1,575.00147.00231,525.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05Lange Bob DeGroup PresidentSell2,500.00164.76411,900.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02JUAN GALLARDODirectorBuy1,176.00276,124.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09Suzette M LongGeneral Counsel/Corporate Sec.Buy16,012.00138.352,215,260.2028,074.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05Lange Bob DeGroup PresidentBuy2,500.0096.31240,775.0029,304.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02Ramin YounessiGroup PresidentBuy13,135.00151.121,984,961.2029,312.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08Lange Bob DeGroup PresidentBuy3,994.0089.75358,461.5030,798.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11Lange Bob DeGroup PresidentBuy14,112.0031,979.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02EDWARD B JR RUSTDirectorBuy1,176.0034,402.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22Ramin YounessiGroup PresidentBuy12,803.0074.77957,280.3136,419.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29Ramin YounessiGroup PresidentSell18,013.00151.002,719,963.0036,669.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11Ramin YounessiGroup PresidentBuy8,102.0036,896.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02Kelly AyotteDirectorBuy1,176.003,768.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8241,660.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02RAYFORD JR WILKINSDirectorBuy1,176.004,253.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy4,318.0096.31415,866.584,318.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12Suzette M LongGeneral Counsel/Corporate Sec.Buy30,960.00151.124,678,675.2043,964.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,497.00142.014,898,918.9746,183.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8249,659.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy21,416.00110.092,357,687.4450,658.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentBuy34,496.0095.663,299,887.3653,214.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29Ramin YounessiGroup PresidentBuy18,013.00138.352,492,098.5554,682.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02WILLIAM A OSBORNDirectorBuy1,176.0054,955.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28III Donald J UmplebyChairman & CEOSell2,797.00140.25392,279.2562,574.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11William P AinsworthGroup PresidentBuy12,283.0064,299.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30William P AinsworthGroup PresidentSell12,000.00154.781,857,360.0064,501.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28III Donald J UmplebyChairman & CEOBuy6,781.0057.85392,280.8565,371.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04III Donald J UmplebyChairman & CEOSell15,875.00146.012,317,908.7566,797.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05Denise C JohnsonGroup PresidentSell4,172.00146.67611,907.247,322.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05William P AinsworthGroup PresidentBuy15,199.0083.001,261,517.0075,073.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01Denise C JohnsonGroup PresidentBuy68,993.0095.666,599,870.3880,680.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04III Donald J UmplebyChairman & CEOBuy22,696.00102.132,317,942.4882,672.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02DEBRA L REEDDirectorBuy1,176.008,364.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02MILES D WHITEDirectorBuy1,176.008,922.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11Gary Michael MarvelChief Accounting OfficerBuy894.00894.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11III Donald J UmplebyChairman & CEOBuy37,895.0094,776.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02DANIEL M DICKINSONDirectorBuy1,176.009,554.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm