MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A
2023-01-31 13:41 EST	News	Caterpillar falls after Q4 profit misses on foreign-exchange moves	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 16.33
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.53%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.53%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	180	0	CALL	0	0	219.51	TRUE	0	0
2024-05-03	185	0	CALL	0	0	207.4	TRUE	0	0
2024-05-03	190	0	CALL	0	0	203.43	TRUE	0	0
2024-05-03	195	0	CALL	0	0	200.34	TRUE	0	0
2024-05-03	200	0	CALL	0	0	194.33	TRUE	0	0
2024-05-03	205	0	CALL	0	0	177.23	TRUE	0	0
2024-05-03	210	0	CALL	0	0	166.59	TRUE	0	0
2024-05-03	215	0	CALL	0	0	168.9	TRUE	0	0
2024-05-03	220	0	CALL	0	0	162.24	TRUE	0	0
2024-05-03	225	0	CALL	0	0	151.49	TRUE	0	0
2024-05-03	230	0	CALL	0	0	148.16	TRUE	0	0
2024-05-03	235	0	CALL	0	0	140.83	TRUE	0	0
2024-05-03	240	0	CALL	0	0	130.86	TRUE	0	0
2024-05-03	245	0	CALL	0	0	129.05	TRUE	0	0
2024-05-03	250	0	CALL	0	0	120.43	TRUE	0	0
2024-05-03	255	0	CALL	0	0	113.55	TRUE	0	0
2024-05-03	260	0	CALL	0	0	108.25	TRUE	0	0
2024-05-03	265	0	CALL	0	0	101.51	TRUE	0	0
2024-05-03	270	87.3	CALL	0	0	95.52	TRUE	0	0
2024-05-03	275	96.4	CALL	0	0	91.28	TRUE	0	0
2024-05-03	280	77.05	CALL	0	50	75.88	TRUE	0	0
2024-05-03	282.5	0	CALL	0	0	79.16	TRUE	0	0
2024-05-03	285	0	CALL	0	0	78.57	TRUE	0	0
2024-05-03	287.5	0	CALL	0	0	72.73	TRUE	0	0
2024-05-03	290	0	CALL	0	0	71.04	TRUE	0	0
2024-05-03	292.5	0	CALL	0	0	69.2	TRUE	0	0
2024-05-03	295	68.16	CALL	0	0	63.64	TRUE	0	0
2024-05-03	297.5	0	CALL	0	0	61.36	TRUE	0	0
2024-05-03	300	33.28	CALL	3	3	59.41	TRUE	-31.11	-0.48
2024-05-03	302.5	0	CALL	0	0	55.34	TRUE	0	0
2024-05-03	305	0	CALL	0	0	54	TRUE	0	0
2024-05-03	307.5	0	CALL	0	0	50.34	TRUE	0	0
2024-05-03	310	48.65	CALL	0	35	49.64	TRUE	0	0
2024-05-03	312.5	0	CALL	0	0	44.03	TRUE	0	0
2024-05-03	315	49.34	CALL	0	3	44.69	TRUE	0	0
2024-05-03	317.5	0	CALL	0	0	44.07	TRUE	0	0
2024-05-03	320	19.5	CALL	7	15	37.74	TRUE	-22.6	-0.54
2024-05-03	322.5	42.25	CALL	0	4	40.58	TRUE	0	0
2024-05-03	325	39.1	CALL	0	14	36.28	TRUE	0	0
2024-05-03	327.5	37.45	CALL	0	4	32.77	TRUE	0	0
2024-05-03	330	13.4	CALL	35	15	30.81	TRUE	-19.9	-0.6
2024-05-03	332.5	10.7	CALL	53	4	33.28	TRUE	-20.3	-0.65
2024-05-03	335	7.8	CALL	190	13	32.52	TRUE	-22.5	-0.74
2024-05-03	337.5	6.5	CALL	129	7	32.82	TRUE	-20.9	-0.76
2024-05-03	340	5.1	CALL	430	9	31.71	FALSE	-19	-0.79
2024-05-03	342.5	4.05	CALL	94	4	31.59	FALSE	-20.65	-0.84
2024-05-03	345	3.5	CALL	564	14	31.85	FALSE	-17.7	-0.83
2024-05-03	347.5	2.48	CALL	263	5	31.73	FALSE	-16.37	-0.87
2024-05-03	350	1.87	CALL	507	2517	31.6	FALSE	-15.83	-0.89
2024-05-03	352.5	1.8	CALL	99	5	32.13	FALSE	-14.95	-0.89
2024-05-03	355	1.08	CALL	65	87	32.08	FALSE	-14.07	-0.93
2024-05-03	357.5	1.07	CALL	41	134	32.45	FALSE	-13.28	-0.93
2024-05-03	360	0.85	CALL	155	141	33.04	FALSE	-12.35	-0.94
2024-05-03	362.5	0.62	CALL	66	162	33.12	FALSE	-10.88	-0.95
2024-05-03	365	0.35	CALL	60	173	33.63	FALSE	-9.25	-0.96
2024-05-03	367.5	0.34	CALL	144	72	35.78	FALSE	-8.77	-0.96
2024-05-03	370	0.45	CALL	174	337	40.3	FALSE	-7.7	-0.94
2024-05-03	372.5	0.2	CALL	9	23	36.69	FALSE	-6.9	-0.97
2024-05-03	375	0.15	CALL	52	129	37.02	FALSE	-6	-0.98
2024-05-03	377.5	0.13	CALL	8	13	38.16	FALSE	-4.83	-0.97
2024-05-03	380	0.1	CALL	55	149	38.61	FALSE	-4.15	-0.98
2024-05-03	382.5	0.16	CALL	6	22	43.31	FALSE	-3.74	-0.96
2024-05-03	385	0.1	CALL	63	261	42.28	FALSE	-2.95	-0.97
2024-05-03	387.5	0.12	CALL	1	35	45.2	FALSE	-2.5	-0.95
2024-05-03	390	0.08	CALL	30	110	44.53	FALSE	-2.32	-0.97
2024-05-03	392.5	0.04	CALL	7	93	42.56	FALSE	-1.76	-0.98
2024-05-03	395	0.07	CALL	115	186	47.15	FALSE	-1.45	-0.95
2024-05-03	397.5	0.07	CALL	41	41	48.81	FALSE	-1.2	-0.94
2024-05-03	400	0.02	CALL	63	429	43.98	FALSE	-1.03	-0.98
2024-05-03	405	0.04	CALL	9	53	50.36	FALSE	-0.79	-0.95
2024-05-03	410	0.02	CALL	9	23	49.73	FALSE	-0.53	-0.96
2024-05-03	415	0.01	CALL	1	5	49.31	FALSE	-0.49	-0.98
2024-05-03	420	0.82	CALL	0	41	0	FALSE	0	0
2024-05-03	425	1.34	CALL	0	3	0	FALSE	0	0
2024-05-03	430	0.45	CALL	0	0	0	FALSE	0	0
2024-05-03	435	0	CALL	0	0	0	FALSE	0	0
2024-05-03	440	0.12	CALL	0	17	0	FALSE	0	0
2024-05-03	445	0	CALL	0	0	0	FALSE	0	0
2024-05-03	450	0.01	CALL	32	2	66.69	FALSE	-0.1	-0.91
2024-05-03	460	0.01	CALL	23	59	71.33	FALSE	0.01	0
2024-05-03	180	0	PUT	0	0	0	FALSE	0	0
2024-05-03	185	0.21	PUT	0	1	0	FALSE	0	0
2024-05-03	190	0	PUT	0	0	0	FALSE	0	0
2024-05-03	195	0	PUT	0	0	0	FALSE	0	0
2024-05-03	200	0	PUT	0	0	0	FALSE	0	0
2024-05-03	205	0	PUT	0	0	0	FALSE	0	0
2024-05-03	210	0.01	PUT	76	0	110.18	FALSE	0.01	0
2024-05-03	215	0.01	PUT	203	0	105.07	FALSE	0.01	0
2024-05-03	220	0	PUT	0	0	0	FALSE	0	0
2024-05-03	225	0	PUT	0	0	0	FALSE	0	0
2024-05-03	230	0	PUT	0	0	0	FALSE	0	0
2024-05-03	235	0.01	PUT	7	0	85.65	FALSE	0.01	0
2024-05-03	240	0	PUT	0	0	0	FALSE	0	0
2024-05-03	245	0	PUT	0	0	0	FALSE	0	0
2024-05-03	250	0	PUT	0	0	0	FALSE	0	0
2024-05-03	255	0.01	PUT	0	6	0	FALSE	0	0
2024-05-03	260	0	PUT	0	0	0	FALSE	0	0
2024-05-03	265	0	PUT	0	0	0	FALSE	0	0
2024-05-03	270	0	PUT	0	0	0	FALSE	0	0
2024-05-03	275	0	PUT	0	0	0	FALSE	0	0
2024-05-03	280	0.05	PUT	3	9	55.01	FALSE	-0.02	-0.29
2024-05-03	282.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	285	0	PUT	0	0	74.96	FALSE	0	0
2024-05-03	287.5	0	PUT	0	0	0	FALSE	0	0
2024-05-03	290	0.08	PUT	10	35	48.56	FALSE	-0.03	-0.27
2024-05-03	292.5	0.14	PUT	2	0	49.91	FALSE	0.14	0
2024-05-03	295	0.08	PUT	27	0	43.79	FALSE	0.08	0
2024-05-03	297.5	0	PUT	0	0	49.05	FALSE	0	0
2024-05-03	300	0.18	PUT	42	13	44.03	FALSE	0.18	0
2024-05-03	302.5	0.47	PUT	0	1	44.26	FALSE	0	0
2024-05-03	305	0.48	PUT	3	95	41.68	FALSE	0.28	1.4
2024-05-03	307.5	0.2	PUT	27	0	36.9	FALSE	0.2	0
2024-05-03	310	0.21	PUT	81	23	34.57	FALSE	-0.04	-0.16
2024-05-03	312.5	0.27	PUT	11	3	33.45	FALSE	-0.14	-0.34
2024-05-03	315	0.43	PUT	41	22	33.85	FALSE	0.03	0.08
2024-05-03	317.5	0.65	PUT	59	4	34.14	FALSE	0.23	0.55
2024-05-03	320	0.78	PUT	285	160	32.52	FALSE	0.33	0.73
2024-05-03	322.5	0.97	PUT	77	80	32.58	FALSE	0.46	0.9
2024-05-03	325	1.23	PUT	222	279	31.85	FALSE	0.53	0.76
2024-05-03	327.5	1.74	PUT	75	39	31.68	FALSE	0.82	0.89
2024-05-03	330	2.58	PUT	790	2595	31.36	FALSE	1.57	1.55
2024-05-03	332.5	3.36	PUT	376	18	31.19	FALSE	2	1.47
2024-05-03	335	4.25	PUT	173	84	30.76	FALSE	2.66	1.67
2024-05-03	337.5	5	PUT	144	16	30.7	FALSE	2.83	1.3
2024-05-03	340	6.75	PUT	228	118	31.06	TRUE	4.44	1.92
2024-05-03	342.5	8	PUT	68	49	29.79	TRUE	4.8	1.5
2024-05-03	345	9.65	PUT	50	304	29.77	TRUE	6.5	2.06
2024-05-03	347.5	9.34	PUT	53	71	29.71	TRUE	5.29	1.31
2024-05-03	350	12	PUT	76	199	29.33	TRUE	7.18	1.49
2024-05-03	352.5	14.27	PUT	18	102	38.17	TRUE	8.96	1.69
2024-05-03	355	17.45	PUT	40	171	27.41	TRUE	11.5	1.93
2024-05-03	357.5	18.97	PUT	10	39	38.71	TRUE	11.07	1.4
2024-05-03	360	21.2	PUT	76	762	39.42	TRUE	13.18	1.64
2024-05-03	362.5	24.9	PUT	6	90	34.92	TRUE	15.85	1.75
2024-05-03	365	25.72	PUT	31	119	43.6	TRUE	15.52	1.52
2024-05-03	367.5	30.59	PUT	5	49	49.15	TRUE	19.21	1.69
2024-05-03	370	29.98	PUT	10	53	47.12	TRUE	16.91	1.29
2024-05-03	372.5	34.55	PUT	1	8	35.85	TRUE	20.34	1.43
2024-05-03	375	34.69	PUT	7	17	66.12	TRUE	17.24	0.99
2024-05-03	377.5	38.27	PUT	1	3	64.83	TRUE	20.31	1.13
2024-05-03	380	39.64	PUT	8	31	68.66	TRUE	16.78	0.73
2024-05-03	382.5	20.3	PUT	0	2	61.97	TRUE	0	0
2024-05-03	385	0	PUT	0	0	74.02	TRUE	0	0
2024-05-03	387.5	0	PUT	0	0	66.83	TRUE	0	0
2024-05-03	390	30	PUT	0	0	76.17	TRUE	0	0
2024-05-03	392.5	0	PUT	0	0	81.16	TRUE	0	0
2024-05-03	395	0	PUT	0	0	83.03	TRUE	0	0
2024-05-03	397.5	0	PUT	0	0	78.54	TRUE	0	0
2024-05-03	400	0	PUT	0	0	87.91	TRUE	0	0
2024-05-03	405	0	PUT	0	0	93.97	TRUE	0	0
2024-05-03	410	0	PUT	0	0	89.78	TRUE	0	0
2024-05-03	415	0	PUT	0	0	103.21	TRUE	0	0
2024-05-03	420	0	PUT	0	0	102.46	TRUE	0	0
2024-05-03	425	0	PUT	0	0	109.06	TRUE	0	0
2024-05-03	430	0	PUT	0	0	104.6	TRUE	0	0
2024-05-03	435	0	PUT	0	0	119.73	TRUE	0	0
2024-05-03	440	104.25	PUT	1	0	123.83	TRUE	104.25	0
2024-05-03	445	0	PUT	0	0	116.16	TRUE	0	0
2024-05-03	450	0	PUT	0	0	132.59	TRUE	0	0
2024-05-03	460	0	PUT	0	0	129.28	TRUE	0	0
2024-05-10	185	0	CALL	0	0	155.54	TRUE	0	0
2024-05-10	190	0	CALL	0	0	153.32	TRUE	0	0
2024-05-10	195	0	CALL	0	0	143.59	TRUE	0	0
2024-05-10	200	0	CALL	0	0	139.05	TRUE	0	0
2024-05-10	205	0	CALL	0	0	136.71	TRUE	0	0
2024-05-10	210	0	CALL	0	0	128.55	TRUE	0	0
2024-05-10	215	0	CALL	0	0	123.43	TRUE	0	0
2024-05-10	220	0	CALL	0	0	118.38	TRUE	0	0
2024-05-10	225	0	CALL	0	0	112.76	TRUE	0	0
2024-05-10	230	0	CALL	0	0	107.27	TRUE	0	0
2024-05-10	235	0	CALL	0	0	104.22	TRUE	0	0
2024-05-10	240	0	CALL	0	0	98.31	TRUE	0	0
2024-05-10	245	0	CALL	0	0	85.7	TRUE	0	0
2024-05-10	250	0	CALL	0	0	89.93	TRUE	0	0
2024-05-10	255	101.7	CALL	0	2	81.31	TRUE	0	0
2024-05-10	260	0	CALL	0	0	79.3	TRUE	0	0
2024-05-10	265	94.67	CALL	0	0	75.21	TRUE	0	0
2024-05-10	270	0	CALL	0	0	69.02	TRUE	0	0
2024-05-10	275	0	CALL	0	0	65.42	TRUE	0	0
2024-05-10	280	0	CALL	0	0	60.62	TRUE	0	0
2024-05-10	285	0	CALL	0	0	56.91	TRUE	0	0
2024-05-10	290	0	CALL	0	0	52.14	TRUE	0	0
2024-05-10	295	0	CALL	0	0	49.72	TRUE	0	0
2024-05-10	300	63.1	CALL	0	1	44.87	TRUE	0	0
2024-05-10	305	0	CALL	0	0	40.74	TRUE	0	0
2024-05-10	310	0	CALL	0	0	39.08	TRUE	0	0
2024-05-10	315	24.51	CALL	10	3	30.35	TRUE	24.51	0
2024-05-10	320	48.12	CALL	0	1	32.08	TRUE	0	0
2024-05-10	325	0	CALL	0	0	31.32	TRUE	0	0
2024-05-10	330	13.1	CALL	1	20	31.36	TRUE	13.1	0
2024-05-10	332.5	0	CALL	0	0	31.31	TRUE	0	0
2024-05-10	335	10.4	CALL	11	0	32.55	TRUE	10.4	0
2024-05-10	337.5	9.5	CALL	9	1	34.14	TRUE	-20.8	-0.69
2024-05-10	340	7.4	CALL	38	4	30.74	FALSE	7.4	0
2024-05-10	342.5	6.9	CALL	7	1	32.98	FALSE	-19.39	-0.74
2024-05-10	345	5.75	CALL	27	22	32.32	FALSE	5.75	0
2024-05-10	347.5	4.65	CALL	24	0	29.11	FALSE	4.65	0
2024-05-10	350	3.75	CALL	17	10	30.75	FALSE	-16.65	-0.82
2024-05-10	352.5	3.48	CALL	44	7	28.75	FALSE	-15.22	-0.81
2024-05-10	355	2.5	CALL	11	5	28.23	FALSE	-14.67	-0.85
2024-05-10	357.5	2.02	CALL	6	2	28.5	FALSE	-13.58	-0.87
2024-05-10	360	1.6	CALL	128	48	28.27	FALSE	-12.95	-0.89
2024-05-10	362.5	3.65	CALL	1	6	29.2	FALSE	-8.9	-0.71
2024-05-10	365	1.11	CALL	106	70	31.11	FALSE	-10.22	-0.9
2024-05-10	367.5	0.72	CALL	1	16	29.61	FALSE	-9.35	-0.93
2024-05-10	370	0.72	CALL	7	42	31.43	FALSE	-7.93	-0.92
2024-05-10	372.5	7.8	CALL	0	1	29.2	FALSE	0	0
2024-05-10	375	0.54	CALL	8	57	32.83	FALSE	-6.69	-0.93
2024-05-10	377.5	0.38	CALL	6	20	32.15	FALSE	-5.73	-0.94
2024-05-10	380	0.58	CALL	15	61	36.63	FALSE	-4.92	-0.89
2024-05-10	385	1.16	CALL	5	30	46.43	FALSE	-3.38	-0.74
2024-05-10	390	0.34	CALL	11	37	34.33	FALSE	-2.91	-0.9
2024-05-10	395	0.09	CALL	36	126	34.28	FALSE	-2.19	-0.96
2024-05-10	400	0.17	CALL	10	42	39.97	FALSE	-2.02	-0.92
2024-05-10	405	0.34	CALL	2	12	47.21	FALSE	0.34	0
2024-05-10	410	0.9	CALL	0	17	0	FALSE	0	0
2024-05-10	415	0.1	CALL	1	22	44.13	FALSE	-0.52	-0.84
2024-05-10	420	0.1	CALL	22	29	46.36	FALSE	-0.4	-0.8
2024-05-10	425	0.86	CALL	0	11	0	FALSE	0	0
2024-05-10	430	0.55	CALL	0	2	0	FALSE	0	0
2024-05-10	435	0	CALL	0	0	0	FALSE	0	0
2024-05-10	440	0.03	CALL	144	0	48.22	FALSE	0.03	0
2024-05-10	445	0.7	CALL	0	6	0	FALSE	0	0
2024-05-10	450	0	CALL	0	0	0	FALSE	0	0
2024-05-10	460	0	CALL	0	0	0	FALSE	0	0
2024-05-10	470	0.02	CALL	20	0	56.75	FALSE	0.02	0
2024-05-10	185	0	PUT	0	0	0	FALSE	0	0
2024-05-10	190	0	PUT	0	0	0	FALSE	0	0
2024-05-10	195	0.01	PUT	6	0	89.36	FALSE	0.01	0
2024-05-10	200	0	PUT	0	0	0	FALSE	0	0
2024-05-10	205	0	PUT	0	0	0	FALSE	0	0
2024-05-10	210	0	PUT	0	0	0	FALSE	0	0
2024-05-10	215	0	PUT	0	0	0	FALSE	0	0
2024-05-10	220	0	PUT	0	0	0	FALSE	0	0
2024-05-10	225	0	PUT	0	0	0	FALSE	0	0
2024-05-10	230	0	PUT	0	0	0	FALSE	0	0
2024-05-10	235	0	PUT	0	0	0	FALSE	0	0
2024-05-10	240	0	PUT	0	0	0	FALSE	0	0
2024-05-10	245	0	PUT	0	0	0	FALSE	0	0
2024-05-10	250	0	PUT	0	0	0	FALSE	0	0
2024-05-10	255	0	PUT	0	0	0	FALSE	0	0
2024-05-10	260	0	PUT	0	0	0	FALSE	0	0
2024-05-10	265	0	PUT	0	0	0	FALSE	0	0
2024-05-10	270	0.01	PUT	0	49	0	FALSE	0	0
2024-05-10	275	0	PUT	0	0	62.28	FALSE	0	0
2024-05-10	280	0	PUT	0	0	57.88	FALSE	0	0
2024-05-10	285	0.23	PUT	0	0	38.73	FALSE	0	0
2024-05-10	290	0.2	PUT	10	1	39.29	FALSE	0.2	0
2024-05-10	295	0.26	PUT	1	2	37.12	FALSE	0.26	0
2024-05-10	300	0.43	PUT	165	14	36.52	FALSE	0.43	0
2024-05-10	305	0.49	PUT	186	14	30.49	FALSE	0.49	0
2024-05-10	310	0.65	PUT	7	4	31.01	FALSE	0.65	0
2024-05-10	315	1	PUT	14	15	29.79	FALSE	1	0
2024-05-10	320	1.5	PUT	80	481	28.41	FALSE	0.6	0.67
2024-05-10	325	2.34	PUT	34	417	27.57	FALSE	1.02	0.77
2024-05-10	330	3.4	PUT	55	41	26.09	FALSE	1.8	1.13
2024-05-10	332.5	4.8	PUT	19	3	28.24	FALSE	3.08	1.79
2024-05-10	335	4.77	PUT	65	39	24.13	FALSE	2.27	0.91
2024-05-10	337.5	6.83	PUT	39	3	27.64	FALSE	6.83	0
2024-05-10	340	7.5	PUT	237	102	27.54	TRUE	4.5	1.5
2024-05-10	342.5	8.3	PUT	1	2	27.13	TRUE	8.3	0
2024-05-10	345	12.23	PUT	3	45	27.66	TRUE	7.61	1.65
2024-05-10	347.5	5.34	PUT	0	1	26.22	TRUE	0	0
2024-05-10	350	13.51	PUT	8	42	22.34	TRUE	7.99	1.45
2024-05-10	352.5	6.48	PUT	0	3	27.75	TRUE	0	0
2024-05-10	355	16.8	PUT	29	76	26.99	TRUE	9.22	1.22
2024-05-10	357.5	18.25	PUT	3	7	28.79	TRUE	9.13	1
2024-05-10	360	20.5	PUT	3	224	24.57	TRUE	10.02	0.96
2024-05-10	362.5	27	PUT	2	4	26.78	TRUE	15.53	1.35
2024-05-10	365	28.47	PUT	8	36	36.49	TRUE	16.2	1.32
2024-05-10	367.5	33.61	PUT	15	15	37.47	TRUE	19.62	1.4
2024-05-10	370	32	PUT	15	32	0	TRUE	17.9	1.27
2024-05-10	372.5	16.45	PUT	0	3	39.24	TRUE	0	0
2024-05-10	375	36.4	PUT	1	6	43.21	TRUE	36.4	0
2024-05-10	377.5	20.2	PUT	0	7	46.73	TRUE	0	0
2024-05-10	380	22.13	PUT	0	8	49.83	TRUE	0	0
2024-05-10	385	31.71	PUT	0	1	52.5	TRUE	0	0
2024-05-10	390	35.74	PUT	0	13	50.1	TRUE	0	0
2024-05-10	395	0	PUT	0	0	61.09	TRUE	0	0
2024-05-10	400	35	PUT	0	10	58.42	TRUE	0	0
2024-05-10	405	0	PUT	0	0	68.08	TRUE	0	0
2024-05-10	410	0	PUT	0	0	71.45	TRUE	0	0
2024-05-10	415	0	PUT	0	0	68.55	TRUE	0	0
2024-05-10	420	0	PUT	0	0	77.96	TRUE	0	0
2024-05-10	425	0	PUT	0	0	81.11	TRUE	0	0
2024-05-10	430	0	PUT	0	0	77.54	TRUE	0	0
2024-05-10	435	0	PUT	0	0	80.42	TRUE	0	0
2024-05-10	440	0	PUT	0	0	83.25	TRUE	0	0
2024-05-10	445	0	PUT	0	0	93.09	TRUE	0	0
2024-05-10	450	0	PUT	0	0	95.4	TRUE	0	0
2024-05-10	460	0	PUT	0	0	101.52	TRUE	0	0
2024-05-10	470	0	PUT	0	0	105.73	TRUE	0	0
2024-05-17	120	0	CALL	0	0	210.16	TRUE	0	0
2024-05-17	125	0	CALL	0	0	206.06	TRUE	0	0
2024-05-17	130	0	CALL	0	0	199	TRUE	0	0
2024-05-17	135	0	CALL	0	0	189.34	TRUE	0	0
2024-05-17	140	0	CALL	0	0	184.69	TRUE	0	0
2024-05-17	145	0	CALL	0	0	170.84	TRUE	0	0
2024-05-17	150	207.7	CALL	0	0	171.35	TRUE	0	0
2024-05-17	155	0	CALL	0	0	165.41	TRUE	0	0
2024-05-17	160	0	CALL	0	0	159.64	TRUE	0	0
2024-05-17	165	0	CALL	0	0	151.71	TRUE	0	0
2024-05-17	170	186.75	CALL	0	0	149.97	TRUE	0	0
2024-05-17	175	80.82	CALL	0	0	142.54	TRUE	0	0
2024-05-17	180	177.1	CALL	0	0	140.62	TRUE	0	0
2024-05-17	185	75.19	CALL	0	0	132.33	TRUE	0	0
2024-05-17	190	68.9	CALL	0	0	125.47	TRUE	0	0
2024-05-17	195	161.65	CALL	0	0	122.58	TRUE	0	0
2024-05-17	200	133.12	CALL	1	13	118.43	TRUE	133.12	0
2024-05-17	210	148.4	CALL	0	1	107.62	TRUE	0	0
2024-05-17	220	113.22	CALL	1	2	97.86	TRUE	113.22	0
2024-05-17	230	145.27	CALL	0	2	91.8	TRUE	0	0
2024-05-17	240	115.36	CALL	0	2	83.9	TRUE	0	0
2024-05-17	250	83.66	CALL	2	5	71.4	TRUE	83.66	0
2024-05-17	260	98.46	CALL	0	82	66.12	TRUE	0	0
2024-05-17	265	0	CALL	0	0	64.56	TRUE	0	0
2024-05-17	270	63.76	CALL	2	215	60.05	TRUE	-30.53	-0.32
2024-05-17	275	65.65	CALL	2	0	65.94	TRUE	65.65	0
2024-05-17	280	84.86	CALL	0	779	52.91	TRUE	0	0
2024-05-17	285	0	CALL	0	0	49.07	TRUE	0	0
2024-05-17	290	50.2	CALL	4	5212	49.11	TRUE	50.2	0
2024-05-17	295	0	CALL	0	0	42.06	TRUE	0	0
2024-05-17	300	42.2	CALL	25	1585	39.53	TRUE	-22.33	-0.35
2024-05-17	305	0	CALL	0	0	38.34	TRUE	0	0
2024-05-17	310	33.5	CALL	15	584	35.53	TRUE	33.5	0
2024-05-17	315	27.35	CALL	5	0	38.43	TRUE	27.35	0
2024-05-17	320	22.2	CALL	23	1037	32.69	TRUE	-21.84	-0.5
2024-05-17	325	16.35	CALL	19	18	31.67	TRUE	-26.99	-0.62
2024-05-17	330	15.3	CALL	150	1433	29	TRUE	-22.17	-0.59
2024-05-17	332.5	12.75	CALL	44	1	29.09	TRUE	12.75	0
2024-05-17	335	11.9	CALL	54	21	28.53	TRUE	-19.88	-0.63
2024-05-17	337.5	10.1	CALL	42	9	28.28	TRUE	-20	-0.66
2024-05-17	340	8.5	CALL	276	687	28.16	FALSE	-20.69	-0.71
2024-05-17	342.5	8.52	CALL	96	30	27.94	FALSE	-19.38	-0.69
2024-05-17	345	7.25	CALL	102	2	27.69	FALSE	7.25	0
2024-05-17	347.5	6.32	CALL	23	7	27.67	FALSE	-17.28	-0.73
2024-05-17	350	4.55	CALL	319	1102	27.65	FALSE	-17.42	-0.79
2024-05-17	352.5	4.61	CALL	14	25	27.65	FALSE	-15.49	-0.77
2024-05-17	355	3.81	CALL	102	25	27.7	FALSE	-14.54	-0.79
2024-05-17	357.5	2.79	CALL	142	18	28.01	FALSE	-14.01	-0.83
2024-05-17	360	2.47	CALL	627	1807	27.88	FALSE	-13.15	-0.84
2024-05-17	362.5	2.25	CALL	19	238	28.03	FALSE	-12.22	-0.84
2024-05-17	365	1.78	CALL	212	203	28.15	FALSE	-11.14	-0.86
2024-05-17	367.5	1.58	CALL	18	92	28.34	FALSE	-10.37	-0.87
2024-05-17	370	1.13	CALL	354	1852	28.58	FALSE	-9.46	-0.89
2024-05-17	372.5	1.12	CALL	29	24	28.04	FALSE	-7.08	-0.86
2024-05-17	375	0.9	CALL	36	142	29.92	FALSE	-7.5	-0.89
2024-05-17	377.5	0.62	CALL	8	20	28.83	FALSE	-7.09	-0.92
2024-05-17	380	0.54	CALL	271	6937	29.33	FALSE	-6.18	-0.92
2024-05-17	385	0.46	CALL	83	76	30.94	FALSE	-4.83	-0.91
2024-05-17	390	0.37	CALL	161	1270	32.11	FALSE	-3.75	-0.91
2024-05-17	395	0.41	CALL	10	20	35.08	FALSE	-2.67	-0.87
2024-05-17	400	0.16	CALL	88	751	35.47	FALSE	-2.12	-0.93
2024-05-17	405	0.12	CALL	16	17	32.95	FALSE	-1.54	-0.93
2024-05-17	410	0.15	CALL	245	4183	35.93	FALSE	-1.22	-0.89
2024-05-17	415	1.17	CALL	0	21	0	FALSE	0	0
2024-05-17	420	0.07	CALL	77	465	36.17	FALSE	-0.71	-0.91
2024-05-17	425	0.1	CALL	2	4	39.53	FALSE	-0.47	-0.82
2024-05-17	430	0.13	CALL	4	149	42.65	FALSE	-0.36	-0.73
2024-05-17	435	0.34	CALL	0	13	0	FALSE	0	0
2024-05-17	440	0.05	CALL	92	112	41.37	FALSE	-0.31	-0.86
2024-05-17	445	0	CALL	0	0	0	FALSE	0	0
2024-05-17	450	0.05	CALL	2	119	44.49	FALSE	-0.14	-0.74
2024-05-17	460	0.4	CALL	0	11	0	FALSE	0	0
2024-05-17	470	0.1	CALL	0	20	0	FALSE	0	0
2024-05-17	480	0.09	CALL	18	3	56.69	FALSE	0.09	0
2024-05-17	120	0.2	PUT	0	10	0	FALSE	0	0
2024-05-17	125	0.36	PUT	0	15	0	FALSE	0	0
2024-05-17	130	0.14	PUT	0	11	0	FALSE	0	0
2024-05-17	135	0.14	PUT	0	18	0	FALSE	0	0
2024-05-17	140	0.01	PUT	0	90	0	FALSE	0	0
2024-05-17	145	0.12	PUT	0	54	0	FALSE	0	0
2024-05-17	150	0.13	PUT	0	34	0	FALSE	0	0
2024-05-17	155	0.01	PUT	0	24	0	FALSE	0	0
2024-05-17	160	0.12	PUT	0	163	0	FALSE	0	0
2024-05-17	165	0.15	PUT	0	516	0	FALSE	0	0
2024-05-17	170	0.11	PUT	0	55	0	FALSE	0	0
2024-05-17	175	0.06	PUT	0	71	0	FALSE	0	0
2024-05-17	180	0.01	PUT	0	152	0	FALSE	0	0
2024-05-17	185	0.09	PUT	0	86	0	FALSE	0	0
2024-05-17	190	0.15	PUT	0	190	0	FALSE	0	0
2024-05-17	195	0.03	PUT	0	76	0	FALSE	0	0
2024-05-17	200	0.05	PUT	0	289	0	FALSE	0	0
2024-05-17	210	0.03	PUT	1	462	70.21	FALSE	0.03	0
2024-05-17	220	0.07	PUT	0	1961	0	FALSE	0	0
2024-05-17	230	0.08	PUT	1	1173	63.98	FALSE	-0.01	-0.11
2024-05-17	240	0.1	PUT	5	1458	59.09	FALSE	0.01	0.11
2024-05-17	250	0.07	PUT	1	502	50.58	FALSE	-0.19	-0.73
2024-05-17	260	0.11	PUT	18	781	47.17	FALSE	0.11	0
2024-05-17	265	0	PUT	0	0	0	FALSE	0	0
2024-05-17	270	0.24	PUT	0	937	49.68	FALSE	0	0
2024-05-17	275	0.22	PUT	0	76	46.84	FALSE	0	0
2024-05-17	280	0.26	PUT	9	779	39.96	FALSE	0.09	0.53
2024-05-17	285	0	PUT	0	0	42.68	FALSE	0	0
2024-05-17	290	0.29	PUT	95	732	34.21	FALSE	0	0
2024-05-17	295	0.32	PUT	12	21	31.56	FALSE	0.32	0
2024-05-17	300	0.5	PUT	338	3126	30.88	FALSE	0.1	0.25
2024-05-17	305	0.77	PUT	37	27	30.22	FALSE	0.77	0
2024-05-17	310	1.16	PUT	608	5099	29.54	FALSE	0.46	0.66
2024-05-17	315	1.7	PUT	197	378	28.77	FALSE	0.6	0.55
2024-05-17	320	2.48	PUT	632	3293	28.15	FALSE	1.3	1.1
2024-05-17	325	3.45	PUT	126	41	27.84	FALSE	1.69	0.96
2024-05-17	330	5.08	PUT	868	1711	27.36	FALSE	2.93	1.36
2024-05-17	332.5	5.57	PUT	62	16	27.01	FALSE	2.11	0.61
2024-05-17	335	6.53	PUT	117	324	26.83	FALSE	3.66	1.28
2024-05-17	337.5	7.53	PUT	101	11	26.68	FALSE	4.13	1.21
2024-05-17	340	8.75	PUT	208	2019	26.71	TRUE	4.92	1.28
2024-05-17	342.5	9.44	PUT	15	18	26.31	TRUE	3.51	0.59
2024-05-17	345	10.6	PUT	14	31	26.17	TRUE	5.62	1.13
2024-05-17	347.5	12.22	PUT	36	45	26.24	TRUE	6.58	1.17
2024-05-17	350	15.55	PUT	271	1706	26.46	TRUE	8.9	1.34
2024-05-17	352.5	15.74	PUT	11	45	25.88	TRUE	8.39	1.14
2024-05-17	355	18.22	PUT	36	53	21.72	TRUE	10.05	1.23
2024-05-17	357.5	19.31	PUT	19	49	25.16	TRUE	8.35	0.76
2024-05-17	360	22.32	PUT	89	2912	19.92	TRUE	11.94	1.15
2024-05-17	362.5	27.85	PUT	2	61	24.51	TRUE	16.65	1.49
2024-05-17	365	25.91	PUT	2	56	23.79	TRUE	13.67	1.12
2024-05-17	367.5	33.68	PUT	5	32	21.6	TRUE	20.28	1.51
2024-05-17	370	30.25	PUT	20	912	31.67	TRUE	15.27	1.02
2024-05-17	372.5	17.35	PUT	0	15	35.46	TRUE	0	0
2024-05-17	375	36.55	PUT	1	6	36.54	TRUE	18.05	0.98
2024-05-17	377.5	23.7	PUT	0	1	37.86	TRUE	0	0
2024-05-17	380	43.8	PUT	6	300	39.46	TRUE	23.55	1.16
2024-05-17	385	23.85	PUT	0	1	44.22	TRUE	0	0
2024-05-17	390	57.35	PUT	1	88	47.96	TRUE	57.35	0
2024-05-17	395	59.09	PUT	1	1	50.98	TRUE	59.09	0
2024-05-17	400	58.35	PUT	82	81	52.52	TRUE	19.36	0.5
2024-05-17	405	0	PUT	0	0	54.97	TRUE	0	0
2024-05-17	410	70.37	PUT	4	5	61.35	TRUE	70.37	0
2024-05-17	415	0	PUT	0	0	62.33	TRUE	0	0
2024-05-17	420	80.38	PUT	4	1	63.84	TRUE	80.38	0
2024-05-17	425	0	PUT	0	0	61.48	TRUE	0	0
2024-05-17	430	0	PUT	0	0	63.38	TRUE	0	0
2024-05-17	435	0	PUT	0	0	67.31	TRUE	0	0
2024-05-17	440	0	PUT	0	0	67.52	TRUE	0	0
2024-05-17	445	109.3	PUT	2	0	74.47	TRUE	109.3	0
2024-05-17	450	0	PUT	0	0	74.26	TRUE	0	0
2024-05-17	460	0	PUT	0	0	84.6	TRUE	0	0
2024-05-17	470	0	PUT	0	0	89.07	TRUE	0	0
2024-05-17	480	0	PUT	0	0	85.96	TRUE	0	0
2024-05-24	190	0	CALL	0	0	110.57	TRUE	0	0
2024-05-24	195	0	CALL	0	0	108.31	TRUE	0	0
2024-05-24	200	0	CALL	0	0	102.6	TRUE	0	0
2024-05-24	205	0	CALL	0	0	96.52	TRUE	0	0
2024-05-24	210	0	CALL	0	0	91.56	TRUE	0	0
2024-05-24	215	0	CALL	0	0	87.22	TRUE	0	0
2024-05-24	220	0	CALL	0	0	87.88	TRUE	0	0
2024-05-24	225	0	CALL	0	0	84.79	TRUE	0	0
2024-05-24	230	0	CALL	0	0	78.69	TRUE	0	0
2024-05-24	235	0	CALL	0	0	77.23	TRUE	0	0
2024-05-24	240	0	CALL	0	0	75.17	TRUE	0	0
2024-05-24	245	0	CALL	0	0	70.54	TRUE	0	0
2024-05-24	250	0	CALL	0	0	67.82	TRUE	0	0
2024-05-24	255	0	CALL	0	0	64.49	TRUE	0	0
2024-05-24	260	102.63	CALL	0	2	59.84	TRUE	0	0
2024-05-24	265	0	CALL	0	0	56.62	TRUE	0	0
2024-05-24	270	0	CALL	0	0	54.83	TRUE	0	0
2024-05-24	275	0	CALL	0	0	51.1	TRUE	0	0
2024-05-24	280	60.8	CALL	1	1	53.11	TRUE	60.8	0
2024-05-24	285	0	CALL	0	0	45.53	TRUE	0	0
2024-05-24	290	0	CALL	0	0	43.06	TRUE	0	0
2024-05-24	295	72.74	CALL	0	1	40.44	TRUE	0	0
2024-05-24	300	35.8	CALL	4	4	37.82	TRUE	35.8	0
2024-05-24	305	0	CALL	0	0	36.03	TRUE	0	0
2024-05-24	310	0	CALL	0	0	34.53	TRUE	0	0
2024-05-24	315	44.75	CALL	0	15	33.5	TRUE	0	0
2024-05-24	320	0	CALL	0	0	32.44	TRUE	0	0
2024-05-24	325	0	CALL	0	0	31.62	TRUE	0	0
2024-05-24	330	35.74	CALL	0	5	29.47	TRUE	0	0
2024-05-24	335	14.1	CALL	7	2	28.65	TRUE	-17.55	-0.55
2024-05-24	340	9.85	CALL	17	5	27.7	FALSE	9.85	0
2024-05-24	345	8.83	CALL	8	0	28.59	FALSE	8.83	0
2024-05-24	350	6.5	CALL	11	10	27.66	FALSE	-14.98	-0.7
2024-05-24	355	4.87	CALL	8	5	28.99	FALSE	4.87	0
2024-05-24	360	3.9	CALL	3	68	26.99	FALSE	-10.27	-0.72
2024-05-24	365	2.37	CALL	37	48	27.59	FALSE	-11.38	-0.83
2024-05-24	370	2.1	CALL	43	26	29.54	FALSE	-9.15	-0.81
2024-05-24	375	1.38	CALL	3	64	28.77	FALSE	-7.99	-0.85
2024-05-24	380	1.13	CALL	6	68	29.86	FALSE	-7.12	-0.86
2024-05-24	385	5.95	CALL	0	15	33.03	FALSE	0	0
2024-05-24	390	0.69	CALL	2	17	31.2	FALSE	-4.01	-0.85
2024-05-24	395	0.56	CALL	1	6	32.05	FALSE	-3.44	-0.86
2024-05-24	400	1	CALL	2	51	38.37	FALSE	-2.05	-0.67
2024-05-24	405	1.95	CALL	0	13	38.93	FALSE	0	0
2024-05-24	410	0.45	CALL	7	12	36.71	FALSE	-0.95	-0.68
2024-05-24	415	1.77	CALL	0	8	42.36	FALSE	0	0
2024-05-24	420	2.54	CALL	0	11	44.11	FALSE	0	0
2024-05-24	425	0	CALL	0	0	0	FALSE	0	0
2024-05-24	430	1.72	CALL	0	2	0	FALSE	0	0
2024-05-24	435	0.35	CALL	0	6	0	FALSE	0	0
2024-05-24	440	0	CALL	0	0	0	FALSE	0	0
2024-05-24	445	1.01	CALL	0	2	57.23	FALSE	0	0
2024-05-24	450	0	CALL	0	0	0	FALSE	0	0
2024-05-24	460	0	CALL	0	0	0	FALSE	0	0
2024-05-24	470	0	CALL	0	0	0	FALSE	0	0
2024-05-24	480	0	CALL	0	0	0	FALSE	0	0
2024-05-24	190	0	PUT	0	0	0	FALSE	0	0
2024-05-24	195	0	PUT	0	0	0	FALSE	0	0
2024-05-24	200	0	PUT	0	0	0	FALSE	0	0
2024-05-24	205	0	PUT	0	0	0	FALSE	0	0
2024-05-24	210	0	PUT	0	0	0	FALSE	0	0
2024-05-24	215	0	PUT	0	0	0	FALSE	0	0
2024-05-24	220	0	PUT	0	0	0	FALSE	0	0
2024-05-24	225	0	PUT	0	0	0	FALSE	0	0
2024-05-24	230	0	PUT	0	0	0	FALSE	0	0
2024-05-24	235	0	PUT	0	0	0	FALSE	0	0
2024-05-24	240	0	PUT	0	0	0	FALSE	0	0
2024-05-24	245	0	PUT	0	0	0	FALSE	0	0
2024-05-24	250	0	PUT	0	0	0	FALSE	0	0
2024-05-24	255	0	PUT	0	0	0	FALSE	0	0
2024-05-24	260	0	PUT	0	0	0	FALSE	0	0
2024-05-24	265	0	PUT	0	0	0	FALSE	0	0
2024-05-24	270	0.25	PUT	2	0	40.09	FALSE	0.25	0
2024-05-24	275	0	PUT	0	0	45.8	FALSE	0	0
2024-05-24	280	0	PUT	0	0	42.87	FALSE	0	0
2024-05-24	285	0	PUT	0	0	40.18	FALSE	0	0
2024-05-24	290	0.45	PUT	0	1	34.24	FALSE	0	0
2024-05-24	295	0	PUT	0	0	35.56	FALSE	0	0
2024-05-24	300	0.95	PUT	11	13	30.96	FALSE	0.95	0
2024-05-24	305	1.23	PUT	2	30	29.59	FALSE	1.23	0
2024-05-24	310	1.63	PUT	5	33	28.4	FALSE	0.45	0.38
2024-05-24	315	2.28	PUT	14	341	27.74	FALSE	2.28	0
2024-05-24	320	2.94	PUT	10	47	27.67	FALSE	1.08	0.58
2024-05-24	325	4.18	PUT	318	30	26.13	FALSE	4.18	0
2024-05-24	330	5.97	PUT	22	602	26.51	FALSE	3.37	1.3
2024-05-24	335	7.63	PUT	29	12	26.7	FALSE	4.21	1.23
2024-05-24	340	10	PUT	24	22	25.18	TRUE	5.13	1.05
2024-05-24	345	13.5	PUT	53	66	26.89	TRUE	7.88	1.4
2024-05-24	350	14.95	PUT	56	90	21.49	TRUE	7.9	1.12
2024-05-24	355	20.5	PUT	2	28	27.42	TRUE	20.5	0
2024-05-24	360	23.4	PUT	1	69	23.54	TRUE	12.55	1.16
2024-05-24	365	13.1	PUT	0	17	24.62	TRUE	0	0
2024-05-24	370	30.98	PUT	4	17	25.83	TRUE	14.59	0.89
2024-05-24	375	24.4	PUT	0	5	33.91	TRUE	0	0
2024-05-24	380	18.5	PUT	0	2	35.78	TRUE	0	0
2024-05-24	385	33.2	PUT	0	1	39.65	TRUE	0	0
2024-05-24	390	36.92	PUT	0	2	38.47	TRUE	0	0
2024-05-24	395	0	PUT	0	0	45.05	TRUE	0	0
2024-05-24	400	46.38	PUT	0	15	47.64	TRUE	0	0
2024-05-24	405	0	PUT	0	0	50.16	TRUE	0	0
2024-05-24	410	0	PUT	0	0	52.62	TRUE	0	0
2024-05-24	415	0	PUT	0	0	55.02	TRUE	0	0
2024-05-24	420	0	PUT	0	0	56.71	TRUE	0	0
2024-05-24	425	0	PUT	0	0	59.68	TRUE	0	0
2024-05-24	430	0	PUT	0	0	61.93	TRUE	0	0
2024-05-24	435	0	PUT	0	0	63.43	TRUE	0	0
2024-05-24	440	0	PUT	0	0	66.31	TRUE	0	0
2024-05-24	445	0	PUT	0	0	68.44	TRUE	0	0
2024-05-24	450	0	PUT	0	0	70.53	TRUE	0	0
2024-05-24	460	0	PUT	0	0	74.6	TRUE	0	0
2024-05-24	470	0	PUT	0	0	78.54	TRUE	0	0
2024-05-24	480	0	PUT	0	0	82.36	TRUE	0	0
2024-05-31	190	0	CALL	0	0	97.06	TRUE	0	0
2024-05-31	195	0	CALL	0	0	97.37	TRUE	0	0
2024-05-31	200	0	CALL	0	0	87.89	TRUE	0	0
2024-05-31	205	0	CALL	0	0	91.95	TRUE	0	0
2024-05-31	210	0	CALL	0	0	84.67	TRUE	0	0
2024-05-31	215	0	CALL	0	0	82.58	TRUE	0	0
2024-05-31	220	0	CALL	0	0	79.33	TRUE	0	0
2024-05-31	225	0	CALL	0	0	71.26	TRUE	0	0
2024-05-31	230	0	CALL	0	0	71.97	TRUE	0	0
2024-05-31	235	0	CALL	0	0	66.54	TRUE	0	0
2024-05-31	240	0	CALL	0	0	68.14	TRUE	0	0
2024-05-31	245	0	CALL	0	0	64.2	TRUE	0	0
2024-05-31	250	0	CALL	0	0	60.61	TRUE	0	0
2024-05-31	255	0	CALL	0	0	58.08	TRUE	0	0
2024-05-31	260	0	CALL	0	0	54.11	TRUE	0	0
2024-05-31	265	0	CALL	0	0	51.15	TRUE	0	0
2024-05-31	270	0	CALL	0	0	49.47	TRUE	0	0
2024-05-31	275	0	CALL	0	0	46.85	TRUE	0	0
2024-05-31	280	0	CALL	0	0	43.83	TRUE	0	0
2024-05-31	285	0	CALL	0	0	41.49	TRUE	0	0
2024-05-31	290	68.88	CALL	0	1	39.34	TRUE	0	0
2024-05-31	295	0	CALL	0	0	37.19	TRUE	0	0
2024-05-31	300	66.78	CALL	0	14	35.35	TRUE	0	0
2024-05-31	305	0	CALL	0	0	33.58	TRUE	0	0
2024-05-31	310	55.23	CALL	0	1	32.37	TRUE	0	0
2024-05-31	315	28.75	CALL	15	8	33.19	TRUE	-24.1	-0.46
2024-05-31	320	42.09	CALL	0	1	29.86	TRUE	0	0
2024-05-31	325	21.5	CALL	1	7	32.35	TRUE	21.5	0
2024-05-31	330	17.85	CALL	4	1	27.71	TRUE	17.85	0
2024-05-31	335	14.13	CALL	39	241	26.28	TRUE	-21.86	-0.61
2024-05-31	340	11.8	CALL	31	9	25.65	FALSE	11.8	0
2024-05-31	345	9.6	CALL	16	5	25.71	FALSE	9.6	0
2024-05-31	350	6.95	CALL	40	247	27.17	FALSE	-17.69	-0.72
2024-05-31	355	5.71	CALL	31	4	27.98	FALSE	5.71	0
2024-05-31	360	4.25	CALL	29	8	27.48	FALSE	4.25	0
2024-05-31	365	2.97	CALL	21	22	26.62	FALSE	-11.26	-0.79
2024-05-31	370	2.9	CALL	8	138	25.48	FALSE	-9.65	-0.77
2024-05-31	375	2	CALL	2	169	26.56	FALSE	2	0
2024-05-31	380	1.24	CALL	2	28	27.19	FALSE	-7.15	-0.85
2024-05-31	385	2.18	CALL	6	157	29.07	FALSE	2.18	0
2024-05-31	390	0.65	CALL	6	26	27.43	FALSE	-4.93	-0.88
2024-05-31	395	0.34	CALL	3	3	26.08	FALSE	-3.96	-0.92
2024-05-31	400	0.3	CALL	3	13	27.26	FALSE	-2.63	-0.9
2024-05-31	405	2.46	CALL	0	6	34.9	FALSE	0	0
2024-05-31	410	0.17	CALL	4	5	28.12	FALSE	0.17	0
2024-05-31	415	1.52	CALL	0	1	0	FALSE	0	0
2024-05-31	420	0	CALL	0	0	0	FALSE	0	0
2024-05-31	425	0	CALL	0	0	0	FALSE	0	0
2024-05-31	430	0.82	CALL	0	1	0	FALSE	0	0
2024-05-31	435	0	CALL	0	0	0	FALSE	0	0
2024-05-31	440	0.54	CALL	0	1	0	FALSE	0	0
2024-05-31	445	0.37	CALL	0	1	0	FALSE	0	0
2024-05-31	450	0	CALL	0	0	0	FALSE	0	0
2024-05-31	460	0	CALL	0	0	0	FALSE	0	0
2024-05-31	470	0	CALL	0	0	0	FALSE	0	0
2024-05-31	480	0	CALL	0	0	0	FALSE	0	0
2024-05-31	190	0	PUT	0	0	0	FALSE	0	0
2024-05-31	195	0	PUT	0	0	0	FALSE	0	0
2024-05-31	200	0	PUT	0	0	0	FALSE	0	0
2024-05-31	205	0	PUT	0	0	0	FALSE	0	0
2024-05-31	210	0	PUT	0	0	0	FALSE	0	0
2024-05-31	215	0	PUT	0	0	0	FALSE	0	0
2024-05-31	220	0	PUT	0	0	0	FALSE	0	0
2024-05-31	225	0	PUT	0	0	0	FALSE	0	0
2024-05-31	230	0	PUT	0	0	0	FALSE	0	0
2024-05-31	235	0	PUT	0	0	0	FALSE	0	0
2024-05-31	240	0	PUT	0	0	0	FALSE	0	0
2024-05-31	245	0	PUT	0	0	0	FALSE	0	0
2024-05-31	250	0	PUT	0	0	0	FALSE	0	0
2024-05-31	255	0	PUT	0	0	0	FALSE	0	0
2024-05-31	260	0	PUT	0	0	0	FALSE	0	0
2024-05-31	265	0.28	PUT	4	0	39.19	FALSE	0.28	0
2024-05-31	270	0	PUT	0	0	35.64	FALSE	0	0
2024-05-31	275	0	PUT	0	0	41.41	FALSE	0	0
2024-05-31	280	0	PUT	0	0	38.29	FALSE	0	0
2024-05-31	285	0	PUT	0	0	39.52	FALSE	0	0
2024-05-31	290	0.89	PUT	0	2	33.93	FALSE	0	0
2024-05-31	295	0	PUT	0	0	34.36	FALSE	0	0
2024-05-31	300	1.18	PUT	9	10	29.37	FALSE	1.18	0
2024-05-31	305	1.1	PUT	6	10	29.81	FALSE	1.1	0
2024-05-31	310	2.1	PUT	23	3	27.7	FALSE	2.1	0
2024-05-31	315	2.71	PUT	2	2	26.63	FALSE	2.71	0
2024-05-31	320	3.42	PUT	27	16	25.32	FALSE	1.27	0.59
2024-05-31	325	4.85	PUT	18	8	25.51	FALSE	1.8	0.59
2024-05-31	330	6.03	PUT	40	33	26.69	FALSE	2.73	0.83
2024-05-31	335	8.73	PUT	29	10	25.7	FALSE	4.53	1.08
2024-05-31	340	9.6	PUT	40	10	24.16	TRUE	9.6	0
2024-05-31	345	13.81	PUT	16	4	25.17	TRUE	7.16	1.08
2024-05-31	350	18.17	PUT	21	64	25.39	TRUE	18.17	0
2024-05-31	355	22.19	PUT	1	5	21.97	TRUE	12.15	1.21
2024-05-31	360	22.01	PUT	2	510	13.86	TRUE	10.46	0.91
2024-05-31	365	27.4	PUT	1	6	19.83	TRUE	13.6	0.99
2024-05-31	370	16.5	PUT	0	6	23.14	TRUE	0	0
2024-05-31	375	25.74	PUT	0	10	31.03	TRUE	0	0
2024-05-31	380	28.97	PUT	0	2	33.69	TRUE	0	0
2024-05-31	385	0	PUT	0	0	36.26	TRUE	0	0
2024-05-31	390	36.93	PUT	0	1	38.74	TRUE	0	0
2024-05-31	395	0	PUT	0	0	37.93	TRUE	0	0
2024-05-31	400	0	PUT	0	0	45.01	TRUE	0	0
2024-05-31	405	0	PUT	0	0	45.81	TRUE	0	0
2024-05-31	410	0	PUT	0	0	48.04	TRUE	0	0
2024-05-31	415	0	PUT	0	0	51.85	TRUE	0	0
2024-05-31	420	0	PUT	0	0	52.37	TRUE	0	0
2024-05-31	425	0	PUT	0	0	55.04	TRUE	0	0
2024-05-31	430	0	PUT	0	0	56.52	TRUE	0	0
2024-05-31	435	0	PUT	0	0	58.53	TRUE	0	0
2024-05-31	440	0	PUT	0	0	62.28	TRUE	0	0
2024-05-31	445	0	PUT	0	0	64.25	TRUE	0	0
2024-05-31	450	0	PUT	0	0	66.18	TRUE	0	0
2024-05-31	460	0	PUT	0	0	68.69	TRUE	0	0
2024-05-31	470	0	PUT	0	0	71.63	TRUE	0	0
2024-05-31	480	0	PUT	0	0	75.1	TRUE	0	0
2024-06-07	295	0	CALL	0	0	34.88	TRUE	0	0
2024-06-07	300	0	CALL	0	0	32.67	TRUE	0	0
2024-06-07	305	0	CALL	0	0	32.72	TRUE	0	0
2024-06-07	310	0	CALL	0	0	31.4	TRUE	0	0
2024-06-07	315	0	CALL	0	0	30.53	TRUE	0	0
2024-06-07	320	0	CALL	0	0	30.06	TRUE	0	0
2024-06-07	325	0	CALL	0	0	29.09	TRUE	0	0
2024-06-07	330	0	CALL	0	0	28.63	TRUE	0	0
2024-06-07	335	0	CALL	0	0	27.6	TRUE	0	0
2024-06-07	340	12.32	CALL	17	0	27.47	FALSE	12.32	0
2024-06-07	345	9.82	CALL	5	0	26.82	FALSE	9.82	0
2024-06-07	350	7.99	CALL	1	0	26.98	FALSE	7.99	0
2024-06-07	355	0	CALL	0	0	25.89	FALSE	0	0
2024-06-07	360	5.17	CALL	5	0	27.35	FALSE	5.17	0
2024-06-07	365	3.32	CALL	1	0	25.22	FALSE	3.32	0
2024-06-07	370	0	CALL	0	0	26.21	FALSE	0	0
2024-06-07	375	2	CALL	1	0	25.86	FALSE	2	0
2024-06-07	380	1.76	CALL	9	0	27.15	FALSE	1.76	0
2024-06-07	385	0	CALL	0	0	28.89	FALSE	0	0
2024-06-07	390	1.26	CALL	5	0	28.89	FALSE	1.26	0
2024-06-07	395	0	CALL	0	0	31.47	FALSE	0	0
2024-06-07	400	0	CALL	0	0	0	FALSE	0	0
2024-06-07	405	0	CALL	0	0	0	FALSE	0	0
2024-06-07	410	0	CALL	0	0	0	FALSE	0	0
2024-06-07	415	0	CALL	0	0	0	FALSE	0	0
2024-06-07	420	0	CALL	0	0	0	FALSE	0	0
2024-06-07	425	0	CALL	0	0	0	FALSE	0	0
2024-06-07	430	0	CALL	0	0	0	FALSE	0	0
2024-06-07	435	0	CALL	0	0	0	FALSE	0	0
2024-06-07	295	0	PUT	0	0	30.74	FALSE	0	0
2024-06-07	300	2.55	PUT	2	0	26.46	FALSE	2.55	0
2024-06-07	305	1.81	PUT	9	0	27.25	FALSE	1.81	0
2024-06-07	310	1.89	PUT	5	0	24.57	FALSE	1.89	0
2024-06-07	315	2.69	PUT	7	0	28.31	FALSE	2.69	0
2024-06-07	320	4.01	PUT	2	0	25	FALSE	4.01	0
2024-06-07	325	5.8	PUT	1	0	25.89	FALSE	5.8	0
2024-06-07	330	7.3	PUT	5	0	25.21	FALSE	7.3	0
2024-06-07	335	8.43	PUT	4	0	25.85	FALSE	8.43	0
2024-06-07	340	10.53	PUT	8	0	25.15	TRUE	10.53	0
2024-06-07	345	14.93	PUT	5	0	25.76	TRUE	14.93	0
2024-06-07	350	16.65	PUT	1	0	22.43	TRUE	16.65	0
2024-06-07	355	0	PUT	0	0	23.51	TRUE	0	0
2024-06-07	360	0	PUT	0	0	24.65	TRUE	0	0
2024-06-07	365	0	PUT	0	0	22.86	TRUE	0	0
2024-06-07	370	0	PUT	0	0	22.59	TRUE	0	0
2024-06-07	375	0	PUT	0	0	23.38	TRUE	0	0
2024-06-07	380	0	PUT	0	0	22.54	TRUE	0	0
2024-06-07	385	0	PUT	0	0	32.85	TRUE	0	0
2024-06-07	390	0	PUT	0	0	37.06	TRUE	0	0
2024-06-07	395	0	PUT	0	0	39.54	TRUE	0	0
2024-06-07	400	0	PUT	0	0	41.75	TRUE	0	0
2024-06-07	405	0	PUT	0	0	43.91	TRUE	0	0
2024-06-07	410	0	PUT	0	0	46.01	TRUE	0	0
2024-06-07	415	0	PUT	0	0	48.07	TRUE	0	0
2024-06-07	420	0	PUT	0	0	48.61	TRUE	0	0
2024-06-07	425	0	PUT	0	0	52.05	TRUE	0	0
2024-06-07	430	0	PUT	0	0	53.98	TRUE	0	0
2024-06-07	435	0	PUT	0	0	55.87	TRUE	0	0
2024-06-21	105	123.88	CALL	0	1	157.56	TRUE	0	0
2024-06-21	110	176.76	CALL	0	0	147.71	TRUE	0	0
2024-06-21	115	170.4	CALL	0	0	147.33	TRUE	0	0
2024-06-21	120	0	CALL	0	0	139.83	TRUE	0	0
2024-06-21	125	138.78	CALL	0	0	135.05	TRUE	0	0
2024-06-21	130	229.99	CALL	0	1	130.89	TRUE	0	0
2024-06-21	135	0	CALL	0	0	126.4	TRUE	0	0
2024-06-21	140	126	CALL	0	0	120.77	TRUE	0	0
2024-06-21	145	107.55	CALL	0	31	113.97	TRUE	0	0
2024-06-21	150	217.36	CALL	0	134	113.39	TRUE	0	0
2024-06-21	155	170.28	CALL	0	23	109.44	TRUE	0	0
2024-06-21	160	204.4	CALL	0	19	105.98	TRUE	0	0
2024-06-21	165	125.98	CALL	0	39	100.8	TRUE	0	0
2024-06-21	170	170.77	CALL	2	19	108.31	TRUE	170.77	0
2024-06-21	175	165.81	CALL	2	89	104.34	TRUE	165.81	0
2024-06-21	180	160.6	CALL	3	40	97.95	TRUE	160.6	0
2024-06-21	185	137.68	CALL	0	30	88.25	TRUE	0	0
2024-06-21	190	150.48	CALL	1	91	88.65	TRUE	150.48	0
2024-06-21	195	162.46	CALL	0	57	80.29	TRUE	0	0
2024-06-21	200	157.49	CALL	0	86	77.78	TRUE	0	0
2024-06-21	210	152.23	CALL	0	119	72.54	TRUE	0	0
2024-06-21	220	135.13	CALL	0	283	67.4	TRUE	0	0
2024-06-21	230	125	CALL	0	281	62.14	TRUE	0	0
2024-06-21	240	118.46	CALL	0	245	56.2	TRUE	0	0
2024-06-21	250	116	CALL	0	545	50.67	TRUE	0	0
2024-06-21	260	81.35	CALL	2	640	48.32	TRUE	81.35	0
2024-06-21	270	68.5	CALL	1	589	41.43	TRUE	68.5	0
2024-06-21	280	62.15	CALL	1	384	40.55	TRUE	-22.9	-0.27
2024-06-21	290	52.54	CALL	3	2423	36.23	TRUE	-22.91	-0.3
2024-06-21	300	41.87	CALL	26	966	31.74	TRUE	41.87	0
2024-06-21	310	35.88	CALL	23	1286	33.75	TRUE	35.88	0
2024-06-21	320	26.71	CALL	16	949	28.71	TRUE	-20.57	-0.44
2024-06-21	330	19.55	CALL	77	900	26.98	TRUE	19.55	0
2024-06-21	340	13.9	CALL	341	542	26.34	FALSE	-19.61	-0.59
2024-06-21	350	10	CALL	266	1836	26.11	FALSE	-16.5	-0.62
2024-06-21	360	6.02	CALL	636	1342	25.27	FALSE	-14.78	-0.71
2024-06-21	370	4.35	CALL	365	1175	25.25	FALSE	-10.7	-0.71
2024-06-21	380	2.67	CALL	148	504	25.52	FALSE	-8.08	-0.75
2024-06-21	390	1.44	CALL	148	359	25.65	FALSE	-6.24	-0.81
2024-06-21	400	0.85	CALL	107	830	25.83	FALSE	-4.35	-0.84
2024-06-21	410	0.65	CALL	57	389	27.37	FALSE	-2.76	-0.81
2024-06-21	420	0.34	CALL	10	160	27	FALSE	-1.82	-0.84
2024-06-21	430	0.38	CALL	1	492	29.98	FALSE	-1.01	-0.73
2024-06-21	440	0.36	CALL	6	55	32.12	FALSE	-0.61	-0.63
2024-06-21	450	0.14	CALL	1	68	30.27	FALSE	0.14	0
2024-06-21	460	0.37	CALL	0	30	0	FALSE	0	0
2024-06-21	470	0.31	CALL	0	6	0	FALSE	0	0
2024-06-21	480	0.95	CALL	0	26	0	FALSE	0	0
2024-06-21	490	0.75	CALL	0	19	0	FALSE	0	0
2024-06-21	500	0.03	CALL	2	14	33.98	FALSE	0.03	0
2024-06-21	105	0.1	PUT	0	96	0	FALSE	0	0
2024-06-21	110	0.02	PUT	0	237	119.69	FALSE	0	0
2024-06-21	115	0.04	PUT	0	71	0	FALSE	0	0
2024-06-21	120	0.06	PUT	0	127	0	FALSE	0	0
2024-06-21	125	0.03	PUT	0	114	0	FALSE	0	0
2024-06-21	130	0.02	PUT	0	141	0	FALSE	0	0
2024-06-21	135	0.09	PUT	0	53	0	FALSE	0	0
2024-06-21	140	0.1	PUT	0	105	0	FALSE	0	0
2024-06-21	145	0.14	PUT	0	242	82.31	FALSE	0	0
2024-06-21	150	0.1	PUT	0	349	91.47	FALSE	0	0
2024-06-21	155	0.03	PUT	0	254	93.88	FALSE	0	0
2024-06-21	160	0.05	PUT	0	108	0	FALSE	0	0
2024-06-21	165	0.13	PUT	0	82	0	FALSE	0	0
2024-06-21	170	0.09	PUT	0	111	0	FALSE	0	0
2024-06-21	175	0.08	PUT	0	436	69.32	FALSE	0	0
2024-06-21	180	0.05	PUT	0	1235	56.93	FALSE	0	0
2024-06-21	185	0.05	PUT	0	120	0	FALSE	0	0
2024-06-21	190	0.08	PUT	0	508	61.62	FALSE	0	0
2024-06-21	195	0.1	PUT	0	919	0	FALSE	0	0
2024-06-21	200	0.03	PUT	0	913	0	FALSE	0	0
2024-06-21	210	0.09	PUT	0	2295	0	FALSE	0	0
2024-06-21	220	0.23	PUT	0	2181	0	FALSE	0	0
2024-06-21	230	0.14	PUT	0	2095	42.6	FALSE	0	0
2024-06-21	240	0.14	PUT	1	1014	38.08	FALSE	0.14	0
2024-06-21	250	0.2	PUT	0	736	36.66	FALSE	0	0
2024-06-21	260	0.26	PUT	3	1015	32.91	FALSE	0.26	0
2024-06-21	270	0.49	PUT	1	1402	32.01	FALSE	0.49	0
2024-06-21	280	0.69	PUT	19	899	29.57	FALSE	0.04	0.06
2024-06-21	290	1.17	PUT	37	2299	28.26	FALSE	0.37	0.46
2024-06-21	300	1.92	PUT	271	756	26.86	FALSE	0.69	0.56
2024-06-21	310	3.15	PUT	285	2285	26.67	FALSE	1.28	0.68
2024-06-21	320	5.62	PUT	132	918	25.8	FALSE	2.62	0.87
2024-06-21	330	8.24	PUT	280	1190	25.16	FALSE	3.59	0.77
2024-06-21	340	11.95	PUT	257	1139	24.49	TRUE	5.29	0.79
2024-06-21	350	17.7	PUT	348	1952	24.05	TRUE	8.17	0.86
2024-06-21	360	25.6	PUT	148	816	23.81	TRUE	12.22	0.91
2024-06-21	370	34.3	PUT	134	724	25.68	TRUE	15.3	0.81
2024-06-21	380	40.58	PUT	77	185	27	TRUE	40.58	0
2024-06-21	390	53.35	PUT	108	136	31.26	TRUE	53.35	0
2024-06-21	400	66.19	PUT	1	133	35.92	TRUE	27.74	0.72
2024-06-21	410	74.5	PUT	1	7	38.98	TRUE	74.5	0
2024-06-21	420	61.5	PUT	0	1	43.38	TRUE	0	0
2024-06-21	430	0	PUT	0	0	43.83	TRUE	0	0
2024-06-21	440	0	PUT	0	0	48.08	TRUE	0	0
2024-06-21	450	0	PUT	0	0	53.19	TRUE	0	0
2024-06-21	460	0	PUT	0	0	56.23	TRUE	0	0
2024-06-21	470	0	PUT	0	0	55.17	TRUE	0	0
2024-06-21	480	0	PUT	0	0	60.4	TRUE	0	0
2024-06-21	490	0	PUT	0	0	60.59	TRUE	0	0
2024-06-21	500	0	PUT	0	0	67.49	TRUE	0	0
2024-07-19	210	0	CALL	0	0	62.84	TRUE	0	0
2024-07-19	220	155.4	CALL	0	1	57.39	TRUE	0	0
2024-07-19	230	0	CALL	0	0	53.29	TRUE	0	0
2024-07-19	240	138.07	CALL	0	1	47.77	TRUE	0	0
2024-07-19	250	93	CALL	41	76	49.5	TRUE	93	0
2024-07-19	260	0	CALL	0	0	41.29	TRUE	0	0
2024-07-19	270	90.86	CALL	0	2	37.37	TRUE	0	0
2024-07-19	280	81.38	CALL	0	1	34.85	TRUE	0	0
2024-07-19	290	50.3	CALL	2	39	32.49	TRUE	50.3	0
2024-07-19	300	69.25	CALL	0	4	30.35	TRUE	0	0
2024-07-19	310	38.35	CALL	5	22	31.29	TRUE	38.35	0
2024-07-19	320	30.8	CALL	21	32	26.91	TRUE	-20.41	-0.4
2024-07-19	330	23.11	CALL	47	3115	26.95	TRUE	23.11	0
2024-07-19	340	17.1	CALL	187	50	25.74	FALSE	17.1	0
2024-07-19	350	12.95	CALL	59	5061	25.4	FALSE	-19.15	-0.6
2024-07-19	360	9.5	CALL	41	346	24.98	FALSE	-14.06	-0.6
2024-07-19	370	6.09	CALL	44	286	24.74	FALSE	-12.65	-0.68
2024-07-19	380	4.11	CALL	46	373	24.64	FALSE	-9.84	-0.71
2024-07-19	390	3.15	CALL	9	160	24.5	FALSE	-6.8	-0.68
2024-07-19	400	1.94	CALL	27	477	25.23	FALSE	-5.69	-0.75
2024-07-19	410	1.27	CALL	39	201	25.32	FALSE	-4.32	-0.77
2024-07-19	420	0.82	CALL	41	95	25.42	FALSE	-3.18	-0.8
2024-07-19	430	0.55	CALL	2	53	25.74	FALSE	-2.27	-0.81
2024-07-19	440	0.4	CALL	3	52	26.4	FALSE	0.4	0
2024-07-19	450	0.29	CALL	7	193	26.99	FALSE	0.29	0
2024-07-19	460	1.01	CALL	0	5	33.4	FALSE	0	0
2024-07-19	470	0.01	CALL	1	6	21.39	FALSE	0.01	0
2024-07-19	480	1.35	CALL	0	21	34.59	FALSE	0	0
2024-07-19	490	0	CALL	0	0	0	FALSE	0	0
2024-07-19	500	0.5	CALL	0	8	0	FALSE	0	0
2024-07-19	520	0.31	CALL	0	1	0	FALSE	0	0
2024-07-19	210	0	PUT	0	0	0	FALSE	0	0
2024-07-19	220	0	PUT	0	0	0	FALSE	0	0
2024-07-19	230	0.18	PUT	9	1	35.85	FALSE	0.18	0
2024-07-19	240	0.27	PUT	0	2	40.5	FALSE	0	0
2024-07-19	250	0.35	PUT	0	0	33.63	FALSE	0	0
2024-07-19	260	0.8	PUT	1	4	32.78	FALSE	0.8	0
2024-07-19	270	0.71	PUT	0	1	30.75	FALSE	0	0
2024-07-19	280	1.31	PUT	25	1	28.04	FALSE	1.31	0
2024-07-19	290	2.03	PUT	115	3620	26.94	FALSE	0.74	0.57
2024-07-19	300	3.15	PUT	57	437	26.02	FALSE	1.31	0.71
2024-07-19	310	4.88	PUT	52	115	25.36	FALSE	2.07	0.74
2024-07-19	320	7.2	PUT	8	365	25.16	FALSE	3.05	0.73
2024-07-19	330	10.72	PUT	40	6384	24.68	FALSE	4.67	0.77
2024-07-19	340	15	PUT	278	489	24.1	TRUE	6.35	0.73
2024-07-19	350	19.53	PUT	660	1299	23.63	TRUE	7.93	0.68
2024-07-19	360	25.94	PUT	529	495	21.06	TRUE	10.52	0.68
2024-07-19	370	33.9	PUT	24	302	21.21	TRUE	12.85	0.61
2024-07-19	380	26.35	PUT	0	323	22.33	TRUE	0	0
2024-07-19	390	51.1	PUT	34	189	27.78	TRUE	18.32	0.56
2024-07-19	400	65.8	PUT	2	2	28.32	TRUE	65.8	0
2024-07-19	410	0	PUT	0	0	34.26	TRUE	0	0
2024-07-19	420	57.2	PUT	0	1	34.62	TRUE	0	0
2024-07-19	430	0	PUT	0	0	40.16	TRUE	0	0
2024-07-19	440	0	PUT	0	0	42.93	TRUE	0	0
2024-07-19	450	0	PUT	0	0	45.61	TRUE	0	0
2024-07-19	460	0	PUT	0	0	44.91	TRUE	0	0
2024-07-19	470	0	PUT	0	0	48.05	TRUE	0	0
2024-07-19	480	0	PUT	0	0	53.11	TRUE	0	0
2024-07-19	490	0	PUT	0	0	52.71	TRUE	0	0
2024-07-19	500	0	PUT	0	0	57.75	TRUE	0	0
2024-07-19	520	0	PUT	0	0	62.14	TRUE	0	0
2024-08-16	145	0	CALL	0	0	82.73	TRUE	0	0
2024-08-16	150	130.65	CALL	0	2	78.54	TRUE	0	0
2024-08-16	155	182.25	CALL	1	0	80.54	TRUE	182.25	0
2024-08-16	160	0	CALL	0	0	77.61	TRUE	0	0
2024-08-16	165	0	CALL	0	0	74.77	TRUE	0	0
2024-08-16	170	0	CALL	0	0	66.08	TRUE	0	0
2024-08-16	175	0	CALL	0	0	65.22	TRUE	0	0
2024-08-16	180	124.27	CALL	0	5	62.19	TRUE	0	0
2024-08-16	185	0	CALL	0	0	62.42	TRUE	0	0
2024-08-16	190	100.4	CALL	0	1	58.85	TRUE	0	0
2024-08-16	195	97.7	CALL	0	1	57.6	TRUE	0	0
2024-08-16	200	156.2	CALL	0	20	55.69	TRUE	0	0
2024-08-16	210	165.75	CALL	0	4	51.38	TRUE	0	0
2024-08-16	220	125.27	CALL	0	11	47.59	TRUE	0	0
2024-08-16	230	134.7	CALL	0	13	43.89	TRUE	0	0
2024-08-16	240	122.02	CALL	0	24	40.28	TRUE	0	0
2024-08-16	250	123.01	CALL	0	24	37.24	TRUE	0	0
2024-08-16	260	81.9	CALL	1	13	31.09	TRUE	81.9	0
2024-08-16	270	71.86	CALL	1	64	33.48	TRUE	71.86	0
2024-08-16	280	65	CALL	45	67	33.32	TRUE	65	0
2024-08-16	290	73.9	CALL	0	35	29.79	TRUE	0	0
2024-08-16	300	47.5	CALL	3	123	29.47	TRUE	47.5	0
2024-08-16	310	39.85	CALL	4	150	28.71	TRUE	39.85	0
2024-08-16	320	34.37	CALL	1	175	30.38	TRUE	34.37	0
2024-08-16	330	27.6	CALL	7	3347	28.98	TRUE	-18.05	-0.4
2024-08-16	340	22.25	CALL	64	505	26.93	FALSE	-16.75	-0.43
2024-08-16	350	17.3	CALL	23	1384	26.53	FALSE	17.3	0
2024-08-16	360	12.3	CALL	17	863	26.1	FALSE	-14.5	-0.54
2024-08-16	370	9.95	CALL	43	582	25.97	FALSE	-12.45	-0.56
2024-08-16	380	7.6	CALL	26	355	25.97	FALSE	-10.05	-0.57
2024-08-16	390	5.55	CALL	20	207	25.88	FALSE	5.55	0
2024-08-16	400	4	CALL	16	244	25.97	FALSE	-6.65	-0.62
2024-08-16	410	2.76	CALL	13	146	26.34	FALSE	-5.49	-0.67
2024-08-16	420	1.99	CALL	2	413	26.43	FALSE	1.99	0
2024-08-16	430	1.35	CALL	6	19	26.23	FALSE	1.35	0
2024-08-16	440	1.28	CALL	5	33	27.91	FALSE	1.28	0
2024-08-16	450	2.72	CALL	0	18	28.91	FALSE	0	0
2024-08-16	460	2.05	CALL	0	106	29.86	FALSE	0	0
2024-08-16	470	0.5	CALL	1	29	28.41	FALSE	0.5	0
2024-08-16	480	1.41	CALL	0	184	32.09	FALSE	0	0
2024-08-16	490	1.25	CALL	0	18	33.29	FALSE	0	0
2024-08-16	500	1.28	CALL	0	12	0	FALSE	0	0
2024-08-16	520	0.39	CALL	0	20	0	FALSE	0	0
2024-08-16	540	0	CALL	0	0	0	FALSE	0	0
2024-08-16	560	0	CALL	0	0	0	FALSE	0	0
2024-08-16	145	0.16	PUT	0	20	0	FALSE	0	0
2024-08-16	150	0.11	PUT	0	20	0	FALSE	0	0
2024-08-16	155	0.15	PUT	0	16	0	FALSE	0	0
2024-08-16	160	0.09	PUT	0	14	0	FALSE	0	0
2024-08-16	165	0.1	PUT	0	22	0	FALSE	0	0
2024-08-16	170	0.13	PUT	0	19	0	FALSE	0	0
2024-08-16	175	0.13	PUT	0	25	61.08	FALSE	0	0
2024-08-16	180	0.1	PUT	0	20	61.58	FALSE	0	0
2024-08-16	185	0.1	PUT	2	51	43.38	FALSE	0.1	0
2024-08-16	190	0.12	PUT	0	11	0	FALSE	0	0
2024-08-16	195	0.2	PUT	0	68	52.55	FALSE	0	0
2024-08-16	200	0.21	PUT	0	129	0	FALSE	0	0
2024-08-16	210	0.19	PUT	0	103	0	FALSE	0	0
2024-08-16	220	0.44	PUT	0	64	0	FALSE	0	0
2024-08-16	230	0.57	PUT	0	66	39.48	FALSE	0	0
2024-08-16	240	0.6	PUT	5	105	33.8	FALSE	0.6	0
2024-08-16	250	0.8	PUT	2	173	32.04	FALSE	0.8	0
2024-08-16	260	1.29	PUT	11	118	31.54	FALSE	1.29	0
2024-08-16	270	1.85	PUT	32	148	30.42	FALSE	1.85	0
2024-08-16	280	2.7	PUT	34	175	29.56	FALSE	2.7	0
2024-08-16	290	3.81	PUT	9	3599	28.58	FALSE	1.24	0.48
2024-08-16	300	5.45	PUT	72	1432	27.93	FALSE	5.45	0
2024-08-16	310	8.15	PUT	81	1076	28.2	FALSE	3.06	0.6
2024-08-16	320	10.85	PUT	51	187	27.33	FALSE	4.3	0.66
2024-08-16	330	14	PUT	69	690	26.89	FALSE	5.2	0.59
2024-08-16	340	18.4	PUT	89	422	26.42	TRUE	6.83	0.59
2024-08-16	350	22.75	PUT	32	202	25.79	TRUE	7.9	0.53
2024-08-16	360	29.3	PUT	31	223	24.09	TRUE	8.25	0.39
2024-08-16	370	23.62	PUT	0	212	25.07	TRUE	0	0
2024-08-16	380	43.26	PUT	1	180	21.15	TRUE	13.87	0.47
2024-08-16	390	38.35	PUT	0	23	22.92	TRUE	0	0
2024-08-16	400	59.92	PUT	5	8	22.66	TRUE	59.92	0
2024-08-16	410	57.5	PUT	0	18	30.91	TRUE	0	0
2024-08-16	420	93.07	PUT	0	0	33	TRUE	0	0
2024-08-16	430	0	PUT	0	0	34.41	TRUE	0	0
2024-08-16	440	0	PUT	0	0	38.01	TRUE	0	0
2024-08-16	450	0	PUT	0	0	40.71	TRUE	0	0
2024-08-16	460	0	PUT	0	0	43.35	TRUE	0	0
2024-08-16	470	0	PUT	0	0	45.58	TRUE	0	0
2024-08-16	480	0	PUT	0	0	47.75	TRUE	0	0
2024-08-16	490	0	PUT	0	0	49.85	TRUE	0	0
2024-08-16	500	0	PUT	0	0	51.9	TRUE	0	0
2024-08-16	520	0	PUT	0	0	55.83	TRUE	0	0
2024-08-16	540	0	PUT	0	0	59.39	TRUE	0	0
2024-08-16	560	0	PUT	0	0	62.75	TRUE	0	0
2024-09-20	120	0	CALL	0	0	84.24	TRUE	0	0
2024-09-20	125	0	CALL	0	0	86.41	TRUE	0	0
2024-09-20	130	0	CALL	0	0	77.56	TRUE	0	0
2024-09-20	135	0	CALL	0	0	77.3	TRUE	0	0
2024-09-20	140	184.01	CALL	0	6	73.73	TRUE	0	0
2024-09-20	145	0	CALL	0	0	69.64	TRUE	0	0
2024-09-20	150	0	CALL	0	0	67.12	TRUE	0	0
2024-09-20	155	0	CALL	0	0	63.78	TRUE	0	0
2024-09-20	160	0	CALL	0	0	61.72	TRUE	0	0
2024-09-20	165	0	CALL	0	0	59.96	TRUE	0	0
2024-09-20	170	0	CALL	0	0	58.98	TRUE	0	0
2024-09-20	175	0	CALL	0	0	54.42	TRUE	0	0
2024-09-20	180	178.7	CALL	0	2	52.84	TRUE	0	0
2024-09-20	185	0	CALL	0	0	51.51	TRUE	0	0
2024-09-20	190	171.15	CALL	0	30	50.16	TRUE	0	0
2024-09-20	195	54.5	CALL	0	1	47.93	TRUE	0	0
2024-09-20	200	171.74	CALL	0	4	46.81	TRUE	0	0
2024-09-20	210	147.04	CALL	0	19	43.93	TRUE	0	0
2024-09-20	220	137.66	CALL	0	36	40.22	TRUE	0	0
2024-09-20	230	134.99	CALL	0	48	39.53	TRUE	0	0
2024-09-20	240	124.82	CALL	0	69	37.22	TRUE	0	0
2024-09-20	250	115.93	CALL	0	169	35.72	TRUE	0	0
2024-09-20	260	103.9	CALL	0	70	34.16	TRUE	0	0
2024-09-20	270	98.04	CALL	0	245	32.71	TRUE	0	0
2024-09-20	280	87.6	CALL	0	508	31.01	TRUE	0	0
2024-09-20	290	60.15	CALL	14	637	31.23	TRUE	60.15	0
2024-09-20	300	50.66	CALL	5	756	29.77	TRUE	50.66	0
2024-09-20	310	40.47	CALL	1	368	28.67	TRUE	40.47	0
2024-09-20	320	36.85	CALL	2	166	28.9	TRUE	36.85	0
2024-09-20	330	32	CALL	15	3397	28.31	TRUE	-18.15	-0.36
2024-09-20	340	26.1	CALL	99	141	27.16	FALSE	26.1	0
2024-09-20	350	19.77	CALL	81	144	26.68	FALSE	-16.03	-0.45
2024-09-20	360	16.5	CALL	25	728	26.33	FALSE	-13.65	-0.45
2024-09-20	370	13.15	CALL	22	468	26.05	FALSE	-12.75	-0.49
2024-09-20	380	10.15	CALL	33	412	25.79	FALSE	-11.25	-0.53
2024-09-20	390	7.6	CALL	12	167	25.72	FALSE	7.6	0
2024-09-20	400	5.9	CALL	9	315	25.5	FALSE	-7.95	-0.57
2024-09-20	410	10.95	CALL	0	249	26.14	FALSE	0	0
2024-09-20	420	3.35	CALL	2	259	25.34	FALSE	-6.25	-0.65
2024-09-20	430	2.67	CALL	5	585	25.65	FALSE	-4.23	-0.61
2024-09-20	440	5.8	CALL	0	44	25.42	FALSE	0	0
2024-09-20	450	1.65	CALL	16	349	26.04	FALSE	-2.69	-0.62
2024-09-20	460	3.95	CALL	0	21	25.18	FALSE	0	0
2024-09-20	470	4	CALL	0	1305	27.78	FALSE	0	0
2024-09-20	480	0.6	CALL	1	311	26.66	FALSE	0.6	0
2024-09-20	490	1.91	CALL	0	7	30.09	FALSE	0	0
2024-09-20	500	0.41	CALL	5	502	27.66	FALSE	0.41	0
2024-09-20	520	0.9	CALL	0	10	33.01	FALSE	0	0
2024-09-20	540	0.34	CALL	0	5505	28.48	FALSE	0	0
2024-09-20	560	0	CALL	0	0	39.88	FALSE	0	0
2024-09-20	120	0.08	PUT	0	39	0	FALSE	0	0
2024-09-20	125	0.01	PUT	0	30	0	FALSE	0	0
2024-09-20	130	0.09	PUT	0	32	0	FALSE	0	0
2024-09-20	135	0.16	PUT	0	22	0	FALSE	0	0
2024-09-20	140	0.25	PUT	0	36	0	FALSE	0	0
2024-09-20	145	0.13	PUT	0	80	0	FALSE	0	0
2024-09-20	150	0.36	PUT	0	44	0	FALSE	0	0
2024-09-20	155	0.17	PUT	0	33	0	FALSE	0	0
2024-09-20	160	0.19	PUT	0	39	0	FALSE	0	0
2024-09-20	165	0.21	PUT	1	47	48.58	FALSE	0.21	0
2024-09-20	170	0.27	PUT	0	57	59.79	FALSE	0	0
2024-09-20	175	0.32	PUT	0	86	0	FALSE	0	0
2024-09-20	180	0.28	PUT	0	168	0	FALSE	0	0
2024-09-20	185	0.25	PUT	0	64	0	FALSE	0	0
2024-09-20	190	0.35	PUT	1	49	42.73	FALSE	0.35	0
2024-09-20	195	0.25	PUT	0	46	0	FALSE	0	0
2024-09-20	200	0.44	PUT	0	186	45.06	FALSE	0	0
2024-09-20	210	0.46	PUT	0	1782	38.82	FALSE	0	0
2024-09-20	220	0.61	PUT	0	252	35.61	FALSE	0	0
2024-09-20	230	0.72	PUT	11	212	33.84	FALSE	0.05	0.07
2024-09-20	240	1.2	PUT	10	327	30.79	FALSE	0.27	0.29
2024-09-20	250	1.37	PUT	47	966	31.41	FALSE	1.37	0
2024-09-20	260	2	PUT	0	349	30.75	FALSE	0	0
2024-09-20	270	2.8	PUT	1	252	29.9	FALSE	2.8	0
2024-09-20	280	4	PUT	18	788	29.42	FALSE	4	0
2024-09-20	290	5.3	PUT	35	4003	28.4	FALSE	1.63	0.44
2024-09-20	300	7.47	PUT	70	478	28.25	FALSE	2.57	0.52
2024-09-20	310	9.95	PUT	7	209	27.73	FALSE	2.9	0.41
2024-09-20	320	12.25	PUT	17	940	27.37	FALSE	3	0.32
2024-09-20	330	18.6	PUT	2	414	26.8	FALSE	6.83	0.58
2024-09-20	340	19.88	PUT	11	314	26.26	TRUE	19.88	0
2024-09-20	350	24.7	PUT	15	585	25.8	TRUE	7.25	0.42
2024-09-20	360	31.65	PUT	4	796	25.36	TRUE	8.2	0.35
2024-09-20	370	37.5	PUT	10	172	23.23	TRUE	11	0.42
2024-09-20	380	34.75	PUT	0	123	24.6	TRUE	0	0
2024-09-20	390	38.49	PUT	0	7	24.09	TRUE	0	0
2024-09-20	400	44.65	PUT	0	18	24	TRUE	0	0
2024-09-20	410	49.75	PUT	0	1	28.28	TRUE	0	0
2024-09-20	420	66.83	PUT	0	4	30.72	TRUE	0	0
2024-09-20	430	0	PUT	0	0	33.05	TRUE	0	0
2024-09-20	440	0	PUT	0	0	35.29	TRUE	0	0
2024-09-20	450	0	PUT	0	0	37.18	TRUE	0	0
2024-09-20	460	0	PUT	0	0	39.54	TRUE	0	0
2024-09-20	470	109.95	PUT	0	1	41.43	TRUE	0	0
2024-09-20	480	0	PUT	0	0	43.53	TRUE	0	0
2024-09-20	490	0	PUT	0	0	45.44	TRUE	0	0
2024-09-20	500	0	PUT	0	0	47.29	TRUE	0	0
2024-09-20	520	0	PUT	0	0	50.84	TRUE	0	0
2024-09-20	540	0	PUT	0	0	53.69	TRUE	0	0
2024-09-20	560	0	PUT	0	0	57.43	TRUE	0	0
2024-11-15	175	0	CALL	0	0	48.64	TRUE	0	0
2024-11-15	180	179.5	CALL	0	1	48.39	TRUE	0	0
2024-11-15	185	0	CALL	0	0	47.62	TRUE	0	0
2024-11-15	190	0	CALL	0	0	46.02	TRUE	0	0
2024-11-15	195	0	CALL	0	0	43.35	TRUE	0	0
2024-11-15	200	0	CALL	0	0	41.22	TRUE	0	0
2024-11-15	210	155.94	CALL	0	4	41.37	TRUE	0	0
2024-11-15	220	0	CALL	0	0	38.87	TRUE	0	0
2024-11-15	230	0	CALL	0	0	37.11	TRUE	0	0
2024-11-15	240	125.03	CALL	0	2	36.47	TRUE	0	0
2024-11-15	250	0	CALL	0	0	35.02	TRUE	0	0
2024-11-15	260	0	CALL	0	0	34.4	TRUE	0	0
2024-11-15	270	77.1	CALL	8	21	32.88	TRUE	-28.15	-0.27
2024-11-15	280	72.35	CALL	16	29	31.68	TRUE	-23.9	-0.25
2024-11-15	290	63.45	CALL	6	70	31.81	TRUE	63.45	0
2024-11-15	300	55.6	CALL	14	17	30.52	TRUE	55.6	0
2024-11-15	310	47.67	CALL	1	3	28.77	TRUE	-20.81	-0.3
2024-11-15	320	43.2	CALL	111	150	30.56	TRUE	43.2	0
2024-11-15	330	35.12	CALL	100	125	27.78	TRUE	35.12	0
2024-11-15	340	31.8	CALL	105	408	28.03	FALSE	31.8	0
2024-11-15	350	25.52	CALL	16	93	27.67	FALSE	25.52	0
2024-11-15	360	22.2	CALL	25	53	28.3	FALSE	22.2	0
2024-11-15	370	17.25	CALL	34	562	26.76	FALSE	17.25	0
2024-11-15	380	14.7	CALL	16	830	27.2	FALSE	-10.4	-0.41
2024-11-15	390	12.66	CALL	3	553	26.73	FALSE	-10.19	-0.45
2024-11-15	400	9.55	CALL	15	311	26.65	FALSE	-10.41	-0.52
2024-11-15	410	7.9	CALL	19	68	26.83	FALSE	-8.03	-0.5
2024-11-15	420	6.25	CALL	10	1003	26.61	FALSE	6.25	0
2024-11-15	430	5.1	CALL	1	78	26.73	FALSE	5.1	0
2024-11-15	440	9.7	CALL	0	300	25.65	FALSE	0	0
2024-11-15	450	3.15	CALL	1	26	26.49	FALSE	3.15	0
2024-11-15	460	2.4	CALL	7	357	26.26	FALSE	2.4	0
2024-11-15	470	5.4	CALL	0	16	25.95	FALSE	0	0
2024-11-15	480	4.35	CALL	0	169	26.38	FALSE	0	0
2024-11-15	490	3.38	CALL	0	54	0	FALSE	0	0
2024-11-15	500	3.05	CALL	0	4	0	FALSE	0	0
2024-11-15	520	0.8	CALL	1	3	27.95	FALSE	0.8	0
2024-11-15	540	1.79	CALL	0	8	0	FALSE	0	0
2024-11-15	560	0.8	CALL	0	6	0	FALSE	0	0
2024-11-15	175	0	PUT	0	0	0	FALSE	0	0
2024-11-15	180	0	PUT	0	0	0	FALSE	0	0
2024-11-15	185	0	PUT	0	0	0	FALSE	0	0
2024-11-15	190	0	PUT	0	0	0	FALSE	0	0
2024-11-15	195	0	PUT	0	0	0	FALSE	0	0
2024-11-15	200	0.75	PUT	0	11	0	FALSE	0	0
2024-11-15	210	1.05	PUT	0	5	0	FALSE	0	0
2024-11-15	220	1.18	PUT	0	3	37.14	FALSE	0	0
2024-11-15	230	1.67	PUT	4	17	34.23	FALSE	1.67	0
2024-11-15	240	2.34	PUT	11	3	33.7	FALSE	2.34	0
2024-11-15	250	3.05	PUT	5	32	32.73	FALSE	0.91	0.43
2024-11-15	260	3.85	PUT	3	48	31.57	FALSE	1	0.35
2024-11-15	270	5	PUT	5	35	30.77	FALSE	1.15	0.3
2024-11-15	280	6.9	PUT	32	53	30.79	FALSE	1.85	0.37
2024-11-15	290	8.64	PUT	4	292	29.92	FALSE	8.64	0
2024-11-15	300	11.36	PUT	31	89	29.88	FALSE	3.21	0.39
2024-11-15	310	13.73	PUT	3	104	28.81	FALSE	13.73	0
2024-11-15	320	16.83	PUT	305	69	28.1	FALSE	4.53	0.37
2024-11-15	330	20.6	PUT	3	98	27.56	FALSE	5.25	0.34
2024-11-15	340	25.27	PUT	98	93	27.37	TRUE	6.98	0.38
2024-11-15	350	29.11	PUT	2	20	25.74	TRUE	29.11	0
2024-11-15	360	35.3	PUT	2	55	25.88	TRUE	9.5	0.37
2024-11-15	370	41.71	PUT	1	81	25.62	TRUE	41.71	0
2024-11-15	380	49.68	PUT	1	32	26.5	TRUE	13.23	0.36
2024-11-15	390	38.05	PUT	0	126	25.26	TRUE	0	0
2024-11-15	400	0	PUT	0	0	25.39	TRUE	0	0
2024-11-15	410	73.68	PUT	2	8	25.8	TRUE	73.68	0
2024-11-15	420	53.15	PUT	0	1	23.34	TRUE	0	0
2024-11-15	430	81.13	PUT	0	1	29.87	TRUE	0	0
2024-11-15	440	0	PUT	0	0	31.63	TRUE	0	0
2024-11-15	450	0	PUT	0	0	33.78	TRUE	0	0
2024-11-15	460	0	PUT	0	0	34.36	TRUE	0	0
2024-11-15	470	98.19	PUT	0	1	37.19	TRUE	0	0
2024-11-15	480	0	PUT	0	0	39.18	TRUE	0	0
2024-11-15	490	0	PUT	0	0	40.87	TRUE	0	0
2024-11-15	500	0	PUT	0	0	42.38	TRUE	0	0
2024-11-15	520	0	PUT	0	0	45.68	TRUE	0	0
2024-11-15	540	0	PUT	0	0	48.68	TRUE	0	0
2024-11-15	560	0	PUT	0	0	51.12	TRUE	0	0
2025-01-17	85	273	CALL	0	1	82.11	TRUE	0	0
2025-01-17	90	268	CALL	0	1	79.46	TRUE	0	0
2025-01-17	95	227.37	CALL	0	0	74.36	TRUE	0	0
2025-01-17	100	258.33	CALL	0	3	70.65	TRUE	0	0
2025-01-17	105	209.13	CALL	0	18	66.32	TRUE	0	0
2025-01-17	110	242.18	CALL	0	45	61.94	TRUE	0	0
2025-01-17	115	169.63	CALL	0	16	63.13	TRUE	0	0
2025-01-17	120	260.68	CALL	0	4	63.56	TRUE	0	0
2025-01-17	125	255.65	CALL	0	18	61.25	TRUE	0	0
2025-01-17	130	192.2	CALL	0	15	60.78	TRUE	0	0
2025-01-17	135	203.54	CALL	2	5	59.33	TRUE	203.54	0
2025-01-17	140	150.6	CALL	0	22	57.86	TRUE	0	0
2025-01-17	145	217.8	CALL	0	14	53.7	TRUE	0	0
2025-01-17	150	193.7	CALL	0	88	54.39	TRUE	0	0
2025-01-17	155	204.12	CALL	0	18	52.28	TRUE	0	0
2025-01-17	160	99.45	CALL	0	45	51.19	TRUE	0	0
2025-01-17	165	121	CALL	0	14	48.36	TRUE	0	0
2025-01-17	170	150.77	CALL	0	29	48.36	TRUE	0	0
2025-01-17	175	200.8	CALL	0	46	47.11	TRUE	0	0
2025-01-17	180	129.77	CALL	0	179	45.72	TRUE	0	0
2025-01-17	185	160.67	CALL	2	127	45.19	TRUE	160.67	0
2025-01-17	190	169	CALL	0	122	43	TRUE	0	0
2025-01-17	195	168.42	CALL	0	142	42.22	TRUE	0	0
2025-01-17	200	162.94	CALL	0	217	41.88	TRUE	0	0
2025-01-17	210	159.87	CALL	0	554	39.86	TRUE	0	0
2025-01-17	220	152.66	CALL	0	320	37.86	TRUE	0	0
2025-01-17	230	119.15	CALL	1	130	36.4	TRUE	119.15	0
2025-01-17	240	128.17	CALL	0	286	35.67	TRUE	0	0
2025-01-17	250	100.5	CALL	1	1185	36.65	TRUE	-23.4	-0.19
2025-01-17	260	89.68	CALL	2	626	31.3	TRUE	89.68	0
2025-01-17	270	83.03	CALL	3	952	33.07	TRUE	-24.14	-0.23
2025-01-17	280	73.31	CALL	5	1852	32.33	TRUE	-24.89	-0.25
2025-01-17	290	68.75	CALL	3	922	32.87	TRUE	68.75	0
2025-01-17	300	61.11	CALL	11	1482	31.57	TRUE	-24.69	-0.29
2025-01-17	310	49.99	CALL	1	1125	29.98	TRUE	49.99	0
2025-01-17	320	45.57	CALL	2	862	27.94	TRUE	45.57	0
2025-01-17	330	41.3	CALL	10	594	29.02	TRUE	41.3	0
2025-01-17	340	35.85	CALL	117	571	28.53	FALSE	-19.03	-0.35
2025-01-17	350	31.19	CALL	140	1500	28.35	FALSE	-16.31	-0.34
2025-01-17	360	26.79	CALL	112	349	28.02	FALSE	-15.21	-0.36
2025-01-17	370	22	CALL	2	458	26.95	FALSE	22	0
2025-01-17	380	19.35	CALL	18	302	26.51	FALSE	19.35	0
2025-01-17	390	16.5	CALL	26	937	26.58	FALSE	-10.15	-0.38
2025-01-17	400	13.6	CALL	233	512	26.9	FALSE	-10.56	-0.44
2025-01-17	410	11.4	CALL	20	260	26.79	FALSE	11.4	0
2025-01-17	420	9.7	CALL	13	253	26.91	FALSE	9.7	0
2025-01-17	430	7.9	CALL	14	397	26.6	FALSE	7.9	0
2025-01-17	440	6.5	CALL	1	148	26.47	FALSE	-6.75	-0.51
2025-01-17	450	5.83	CALL	6	190	25.86	FALSE	-5.37	-0.48
2025-01-17	460	4.4	CALL	1	56	26.34	FALSE	4.4	0
2025-01-17	470	3.65	CALL	10	28	26.38	FALSE	-4.15	-0.53
2025-01-17	480	6.53	CALL	0	28	25.85	FALSE	0	0
2025-01-17	490	2.53	CALL	4	185	26.52	FALSE	2.53	0
2025-01-17	500	1.64	CALL	5	76	25.28	FALSE	1.64	0
2025-01-17	520	2.82	CALL	0	49	27.22	FALSE	0	0
2025-01-17	540	0.9	CALL	12	77	26.41	FALSE	0.9	0
2025-01-17	560	1.03	CALL	12	15	28.77	FALSE	-0.48	-0.32
2025-01-17	85	0.21	PUT	2	1318	61.1	FALSE	0.21	0
2025-01-17	90	0.15	PUT	0	119	76.23	FALSE	0	0
2025-01-17	95	0.09	PUT	0	54	0	FALSE	0	0
2025-01-17	100	0.15	PUT	0	74	0	FALSE	0	0
2025-01-17	105	0.2	PUT	0	320	69.85	FALSE	0	0
2025-01-17	110	0.19	PUT	0	129	69.32	FALSE	0	0
2025-01-17	115	0.23	PUT	0	29	67.31	FALSE	0	0
2025-01-17	120	0.18	PUT	0	119	65.03	FALSE	0	0
2025-01-17	125	0.33	PUT	0	136	59.58	FALSE	0	0
2025-01-17	130	0.42	PUT	0	17	56.84	FALSE	0	0
2025-01-17	135	0.44	PUT	0	53	58.72	FALSE	0	0
2025-01-17	140	0.44	PUT	0	307	49.51	FALSE	0	0
2025-01-17	145	0.64	PUT	0	500	47.31	FALSE	0	0
2025-01-17	150	0.51	PUT	0	182	46.35	FALSE	0	0
2025-01-17	155	0.85	PUT	0	132	45.74	FALSE	0	0
2025-01-17	160	0.65	PUT	0	594	49.82	FALSE	0	0
2025-01-17	165	1.15	PUT	0	30	48.44	FALSE	0	0
2025-01-17	170	0.55	PUT	100	411	40.26	FALSE	0.55	0
2025-01-17	175	0.7	PUT	0	563	43.8	FALSE	0	0
2025-01-17	180	0.91	PUT	0	627	43.65	FALSE	0	0
2025-01-17	185	1.09	PUT	0	125	40.74	FALSE	0	0
2025-01-17	190	1.1	PUT	0	563	41.61	FALSE	0	0
2025-01-17	195	1.28	PUT	1	446	38.33	FALSE	1.28	0
2025-01-17	200	1.15	PUT	7	1486	36.14	FALSE	1.15	0
2025-01-17	210	1.84	PUT	3	992	33.72	FALSE	0.51	0.38
2025-01-17	220	2.22	PUT	12	878	35.1	FALSE	2.22	0
2025-01-17	230	2.5	PUT	8	1046	33.14	FALSE	2.5	0
2025-01-17	240	4	PUT	53	1206	32.7	FALSE	4	0
2025-01-17	250	4.4	PUT	50	982	32.11	FALSE	4.4	0
2025-01-17	260	4.53	PUT	0	1515	31.88	FALSE	0	0
2025-01-17	270	7.4	PUT	9	1300	31.31	FALSE	7.4	0
2025-01-17	280	8.79	PUT	37	1201	30.12	FALSE	1.96	0.29
2025-01-17	290	10.8	PUT	31	1106	29.43	FALSE	10.8	0
2025-01-17	300	12.7	PUT	29	518	29.72	FALSE	12.7	0
2025-01-17	310	15.78	PUT	10	177	28.72	FALSE	4.38	0.38
2025-01-17	320	19.1	PUT	350	718	28.17	FALSE	4.1	0.27
2025-01-17	330	23.3	PUT	120	1598	27.31	FALSE	5.9	0.34
2025-01-17	340	27.53	PUT	185	188	26.74	TRUE	6.41	0.3
2025-01-17	350	32.37	PUT	13	279	26.25	TRUE	32.37	0
2025-01-17	360	28.7	PUT	0	138	26.82	TRUE	0	0
2025-01-17	370	46	PUT	5	130	27.42	TRUE	46	0
2025-01-17	380	52.45	PUT	3	51	27.01	TRUE	52.45	0
2025-01-17	390	45.05	PUT	0	87	25.43	TRUE	0	0
2025-01-17	400	68	PUT	1	39	25.47	TRUE	14.25	0.27
2025-01-17	410	79.45	PUT	7	66	24.84	TRUE	79.45	0
2025-01-17	420	88.45	PUT	7	98	24.18	TRUE	88.45	0
2025-01-17	430	92.75	PUT	1	6	25.86	TRUE	92.75	0
2025-01-17	440	0	PUT	0	0	29.34	TRUE	0	0
2025-01-17	450	90.45	PUT	0	3	31.19	TRUE	0	0
2025-01-17	460	0	PUT	0	0	32.88	TRUE	0	0
2025-01-17	470	0	PUT	0	0	34.53	TRUE	0	0
2025-01-17	480	0	PUT	0	0	36.12	TRUE	0	0
2025-01-17	490	0	PUT	0	0	37.66	TRUE	0	0
2025-01-17	500	0	PUT	0	0	39.05	TRUE	0	0
2025-01-17	520	0	PUT	0	0	42.05	TRUE	0	0
2025-01-17	540	0	PUT	0	0	44.81	TRUE	0	0
2025-01-17	560	0	PUT	0	0	47.43	TRUE	0	0
2025-03-21	170	0	CALL	0	0	40.09	TRUE	0	0
2025-03-21	175	206.61	CALL	0	1	39.72	TRUE	0	0
2025-03-21	180	0	CALL	0	0	39.37	TRUE	0	0
2025-03-21	185	0	CALL	0	0	38.4	TRUE	0	0
2025-03-21	190	0	CALL	0	0	37.67	TRUE	0	0
2025-03-21	195	0	CALL	0	0	37.21	TRUE	0	0
2025-03-21	200	183.99	CALL	0	1	36.57	TRUE	0	0
2025-03-21	210	0	CALL	0	0	35.89	TRUE	0	0
2025-03-21	220	0	CALL	0	0	35.4	TRUE	0	0
2025-03-21	230	0	CALL	0	0	34.91	TRUE	0	0
2025-03-21	240	0	CALL	0	0	34.62	TRUE	0	0
2025-03-21	250	103.55	CALL	2	5	36.19	TRUE	103.55	0
2025-03-21	260	0	CALL	0	0	32.43	TRUE	0	0
2025-03-21	270	115.78	CALL	0	2	32.42	TRUE	0	0
2025-03-21	280	78.83	CALL	4	0	32.05	TRUE	78.83	0
2025-03-21	290	88.85	CALL	0	3	31.2	TRUE	0	0
2025-03-21	300	65	CALL	2	11	31.17	TRUE	65	0
2025-03-21	310	54.73	CALL	1	1	29.89	TRUE	54.73	0
2025-03-21	320	0	CALL	0	0	29.65	TRUE	0	0
2025-03-21	330	65.05	CALL	0	3	29.15	TRUE	0	0
2025-03-21	340	40.2	CALL	11	17	28.4	FALSE	40.2	0
2025-03-21	350	57.8	CALL	0	42	28.07	FALSE	0	0
2025-03-21	360	47.2	CALL	0	40	27.66	FALSE	0	0
2025-03-21	370	27.2	CALL	7	126	27.76	FALSE	-14.5	-0.35
2025-03-21	380	37.55	CALL	0	27	26.91	FALSE	0	0
2025-03-21	390	20.75	CALL	24	41	27.6	FALSE	20.75	0
2025-03-21	400	17.5	CALL	22	9	27.08	FALSE	17.5	0
2025-03-21	410	15.58	CALL	1	14	27.43	FALSE	15.58	0
2025-03-21	420	13	CALL	150	94	26.95	FALSE	13	0
2025-03-21	430	11.03	CALL	11	7	26.76	FALSE	11.03	0
2025-03-21	440	9.6	CALL	11	21	26.89	FALSE	9.6	0
2025-03-21	450	8.1	CALL	34	119	26.73	FALSE	-6.9	-0.46
2025-03-21	460	18.35	CALL	0	106	26.1	FALSE	0	0
2025-03-21	470	15.9	CALL	0	6	26.78	FALSE	0	0
2025-03-21	480	0	CALL	0	0	26.56	FALSE	0	0
2025-03-21	490	4.1	CALL	26	69	26.42	FALSE	4.1	0
2025-03-21	500	3.38	CALL	1	10	26.25	FALSE	3.38	0
2025-03-21	520	3.77	CALL	0	1	25.37	FALSE	0	0
2025-03-21	540	1.63	CALL	1	2	26.04	FALSE	1.63	0
2025-03-21	560	1.1	CALL	2	1	25.87	FALSE	-1.6	-0.59
2025-03-21	170	0.87	PUT	0	107	39.19	FALSE	0	0
2025-03-21	175	1.1	PUT	0	17	42.32	FALSE	0	0
2025-03-21	180	1.75	PUT	17	68	41.34	FALSE	1.75	0
2025-03-21	185	0	PUT	0	0	40.23	FALSE	0	0
2025-03-21	190	1.15	PUT	0	24	40.06	FALSE	0	0
2025-03-21	195	2.26	PUT	17	0	38.99	FALSE	2.26	0
2025-03-21	200	1.88	PUT	5	1	36.11	FALSE	1.88	0
2025-03-21	210	2.28	PUT	0	5	36.11	FALSE	0	0
2025-03-21	220	3.35	PUT	3	5	35.17	FALSE	3.35	0
2025-03-21	230	3.6	PUT	0	5	35.26	FALSE	0	0
2025-03-21	240	4.36	PUT	0	50	33.5	FALSE	0	0
2025-03-21	250	5.39	PUT	0	21	32.43	FALSE	0	0
2025-03-21	260	7.88	PUT	1	615	32.22	FALSE	1.61	0.26
2025-03-21	270	9.5	PUT	1	12	31.46	FALSE	9.5	0
2025-03-21	280	9.07	PUT	0	16	30.77	FALSE	0	0
2025-03-21	290	13.45	PUT	0	34	30.26	FALSE	0	0
2025-03-21	300	16.8	PUT	156	41	30.04	FALSE	16.8	0
2025-03-21	310	15.45	PUT	0	16	29.19	FALSE	0	0
2025-03-21	320	22.66	PUT	4	115	28.41	FALSE	22.66	0
2025-03-21	330	26.65	PUT	10	352	28.03	FALSE	5.6	0.27
2025-03-21	340	30.82	PUT	14	26	27.43	TRUE	30.82	0
2025-03-21	350	35.8	PUT	25	8	27.12	TRUE	35.8	0
2025-03-21	360	33.25	PUT	0	4	27.09	TRUE	0	0
2025-03-21	370	0	PUT	0	0	26.94	TRUE	0	0
2025-03-21	380	42.5	PUT	0	20	26.51	TRUE	0	0
2025-03-21	390	42.45	PUT	0	7	26.34	TRUE	0	0
2025-03-21	400	46.3	PUT	0	12	25.87	TRUE	0	0
2025-03-21	410	0	PUT	0	0	25.89	TRUE	0	0
2025-03-21	420	0	PUT	0	0	25.25	TRUE	0	0
2025-03-21	430	0	PUT	0	0	25.08	TRUE	0	0
2025-03-21	440	0	PUT	0	0	27.86	TRUE	0	0
2025-03-21	450	0	PUT	0	0	30.51	TRUE	0	0
2025-03-21	460	0	PUT	0	0	31.53	TRUE	0	0
2025-03-21	470	0	PUT	0	0	32.98	TRUE	0	0
2025-03-21	480	0	PUT	0	0	34.57	TRUE	0	0
2025-03-21	490	0	PUT	0	0	35.93	TRUE	0	0
2025-03-21	500	0	PUT	0	0	37.35	TRUE	0	0
2025-03-21	520	0	PUT	0	0	39.97	TRUE	0	0
2025-03-21	540	0	PUT	0	0	42.55	TRUE	0	0
2025-03-21	560	0	PUT	0	0	45.12	TRUE	0	0
2025-06-20	145	0	CALL	0	0	42.43	TRUE	0	0
2025-06-20	150	0	CALL	0	0	42.51	TRUE	0	0
2025-06-20	155	0	CALL	0	0	42.36	TRUE	0	0
2025-06-20	160	200.82	CALL	0	76	42.05	TRUE	0	0
2025-06-20	165	0	CALL	0	0	40.49	TRUE	0	0
2025-06-20	170	0	CALL	0	0	40.07	TRUE	0	0
2025-06-20	175	0	CALL	0	0	39.37	TRUE	0	0
2025-06-20	180	0	CALL	0	0	38.99	TRUE	0	0
2025-06-20	185	0	CALL	0	0	39.18	TRUE	0	0
2025-06-20	190	0	CALL	0	0	39.18	TRUE	0	0
2025-06-20	195	0	CALL	0	0	38.45	TRUE	0	0
2025-06-20	200	150	CALL	10	1	37.57	TRUE	150	0
2025-06-20	210	0	CALL	0	0	37.48	TRUE	0	0
2025-06-20	220	0	CALL	0	0	36.5	TRUE	0	0
2025-06-20	230	148.87	CALL	0	3	35.04	TRUE	0	0
2025-06-20	240	143.61	CALL	0	2	35.03	TRUE	0	0
2025-06-20	250	122.9	CALL	0	5	34.11	TRUE	0	0
2025-06-20	260	76.7	CALL	0	2	33.39	TRUE	0	0
2025-06-20	270	89.52	CALL	1	7	31.38	TRUE	89.52	0
2025-06-20	280	97.1	CALL	0	149	31.85	TRUE	0	0
2025-06-20	290	74.96	CALL	4	16	30.04	TRUE	74.96	0
2025-06-20	300	71	CALL	1	48	31.94	TRUE	71	0
2025-06-20	310	65.3	CALL	2	32	31.9	TRUE	65.3	0
2025-06-20	320	77.62	CALL	0	56	30.06	TRUE	0	0
2025-06-20	330	52.93	CALL	5	33	30.31	TRUE	52.93	0
2025-06-20	340	47	CALL	27	371	29.4	FALSE	-19.7	-0.3
2025-06-20	350	42.2	CALL	1	63	29.1	FALSE	-16.2	-0.28
2025-06-20	360	38.01	CALL	8	41	28.07	FALSE	-13.62	-0.26
2025-06-20	370	49.2	CALL	0	238	27.91	FALSE	0	0
2025-06-20	380	39.93	CALL	0	80	27.87	FALSE	0	0
2025-06-20	390	26.2	CALL	2	43	27.87	FALSE	26.2	0
2025-06-20	400	22.8	CALL	1	35	27.43	FALSE	-13.1	-0.36
2025-06-20	410	29.98	CALL	0	3	26.92	FALSE	0	0
2025-06-20	420	17.83	CALL	5	390	26.17	FALSE	17.83	0
2025-06-20	430	26.3	CALL	0	11	26.79	FALSE	0	0
2025-06-20	440	13.4	CALL	25	9	26.81	FALSE	13.4	0
2025-06-20	450	23.5	CALL	0	45	26.63	FALSE	0	0
2025-06-20	460	10.2	CALL	34	51	26.64	FALSE	10.2	0
2025-06-20	470	17.2	CALL	0	5	26.15	FALSE	0	0
2025-06-20	480	15.95	CALL	0	60	26.16	FALSE	0	0
2025-06-20	490	11.4	CALL	0	3	26.21	FALSE	0	0
2025-06-20	500	12	CALL	0	5	25.7	FALSE	0	0
2025-06-20	520	7.15	CALL	0	100	26.65	FALSE	0	0
2025-06-20	540	0	CALL	0	0	25.64	FALSE	0	0
2025-06-20	560	2.3	CALL	4	4	25.92	FALSE	-2.95	-0.56
2025-06-20	145	0.68	PUT	0	411	0	FALSE	0	0
2025-06-20	150	1.05	PUT	0	13	0	FALSE	0	0
2025-06-20	155	1.79	PUT	0	0	0	FALSE	0	0
2025-06-20	160	1.24	PUT	0	11	0	FALSE	0	0
2025-06-20	165	1.61	PUT	0	10	0	FALSE	0	0
2025-06-20	170	1.65	PUT	2	16	39.24	FALSE	1.65	0
2025-06-20	175	1.65	PUT	0	14	0	FALSE	0	0
2025-06-20	180	3.7	PUT	0	4	41.29	FALSE	0	0
2025-06-20	185	2.13	PUT	0	11	0	FALSE	0	0
2025-06-20	190	2.1	PUT	0	16	39.22	FALSE	0	0
2025-06-20	195	2.4	PUT	0	3	33.97	FALSE	0	0
2025-06-20	200	3.4	PUT	5	30	36.84	FALSE	3.4	0
2025-06-20	210	3.3	PUT	0	51	34.52	FALSE	0	0
2025-06-20	220	3.95	PUT	0	16	35.2	FALSE	0	0
2025-06-20	230	6.22	PUT	1	109	34.5	FALSE	6.22	0
2025-06-20	240	7.13	PUT	10	21	33.23	FALSE	7.13	0
2025-06-20	250	8.2	PUT	7	152	32.05	FALSE	8.2	0
2025-06-20	260	9.45	PUT	11	76	32.85	FALSE	9.45	0
2025-06-20	270	11.05	PUT	0	350	31.86	FALSE	0	0
2025-06-20	280	14.2	PUT	1	116	30.56	FALSE	14.2	0
2025-06-20	290	16.8	PUT	1	81	30.11	FALSE	16.8	0
2025-06-20	300	19.6	PUT	3	118	29.56	FALSE	3.15	0.19
2025-06-20	310	22.9	PUT	14	59	29.16	FALSE	22.9	0
2025-06-20	320	24	PUT	0	20	29.09	FALSE	0	0
2025-06-20	330	28.3	PUT	0	14	28.74	FALSE	0	0
2025-06-20	340	36.1	PUT	1	134	28.79	TRUE	36.1	0
2025-06-20	350	34.35	PUT	0	27	27.66	TRUE	0	0
2025-06-20	360	39	PUT	0	17	27.59	TRUE	0	0
2025-06-20	370	53.85	PUT	1	12	27.08	TRUE	53.85	0
2025-06-20	380	42.6	PUT	0	6	26.61	TRUE	0	0
2025-06-20	390	62.67	PUT	1	0	25.59	TRUE	62.67	0
2025-06-20	400	0	PUT	0	0	26.3	TRUE	0	0
2025-06-20	410	0	PUT	0	0	25.97	TRUE	0	0
2025-06-20	420	0	PUT	0	0	25.71	TRUE	0	0
2025-06-20	430	0	PUT	0	0	25.06	TRUE	0	0
2025-06-20	440	0	PUT	0	0	24.86	TRUE	0	0
2025-06-20	450	89.15	PUT	0	1	24.47	TRUE	0	0
2025-06-20	460	0	PUT	0	0	0	TRUE	0	0
2025-06-20	470	0	PUT	0	0	30.74	TRUE	0	0
2025-06-20	480	0	PUT	0	0	32.12	TRUE	0	0
2025-06-20	490	0	PUT	0	0	33.46	TRUE	0	0
2025-06-20	500	0	PUT	0	0	34.69	TRUE	0	0
2025-06-20	520	0	PUT	0	0	37.27	TRUE	0	0
2025-06-20	540	0	PUT	0	0	39.66	TRUE	0	0
2025-06-20	560	0	PUT	0	0	41.94	TRUE	0	0
2026-01-16	120	207.75	CALL	0	2	40.93	TRUE	0	0
2026-01-16	125	239.26	CALL	0	3	42.15	TRUE	0	0
2026-01-16	130	120.2	CALL	0	0	41.59	TRUE	0	0
2026-01-16	135	230.25	CALL	0	1	40.92	TRUE	0	0
2026-01-16	140	127.1	CALL	0	10	40.19	TRUE	0	0
2026-01-16	145	218.75	CALL	0	8	39.19	TRUE	0	0
2026-01-16	150	216.33	CALL	0	60	40.39	TRUE	0	0
2026-01-16	155	212.02	CALL	0	9	39.44	TRUE	0	0
2026-01-16	160	188.59	CALL	0	24	38.48	TRUE	0	0
2026-01-16	165	203.45	CALL	0	4	38.94	TRUE	0	0
2026-01-16	170	199.2	CALL	0	2	37.92	TRUE	0	0
2026-01-16	175	206	CALL	0	8	38.12	TRUE	0	0
2026-01-16	180	190.78	CALL	0	18	37.07	TRUE	0	0
2026-01-16	185	161.54	CALL	2	5	37.1	TRUE	161.54	0
2026-01-16	190	162.73	CALL	0	1	36.87	TRUE	0	0
2026-01-16	195	175.42	CALL	0	8	36.39	TRUE	0	0
2026-01-16	200	172.25	CALL	0	53	35.74	TRUE	0	0
2026-01-16	210	161.88	CALL	0	8	35.55	TRUE	0	0
2026-01-16	220	138.03	CALL	1	48	37.07	TRUE	138.03	0
2026-01-16	230	130.08	CALL	1	33	35.98	TRUE	130.08	0
2026-01-16	240	138.88	CALL	0	22	33.89	TRUE	0	0
2026-01-16	250	132.67	CALL	0	237	33.08	TRUE	0	0
2026-01-16	260	138.97	CALL	0	27	32.68	TRUE	0	0
2026-01-16	270	100.5	CALL	6	109	32.76	TRUE	100.5	0
2026-01-16	280	110.55	CALL	0	83	31.78	TRUE	0	0
2026-01-16	290	83.5	CALL	3	133	31.12	TRUE	83.5	0
2026-01-16	300	79	CALL	20	124	29.71	TRUE	-20.5	-0.21
2026-01-16	310	77.4	CALL	13	76	30.35	TRUE	77.4	0
2026-01-16	320	70.5	CALL	4	102	31.03	TRUE	-20.37	-0.22
2026-01-16	330	64.53	CALL	7	88	30.25	TRUE	64.53	0
2026-01-16	340	59.71	CALL	7	1443	30.06	FALSE	59.71	0
2026-01-16	350	55	CALL	5	84	29.78	FALSE	55	0
2026-01-16	360	50.14	CALL	2	196	29.27	FALSE	-16.86	-0.25
2026-01-16	370	43.83	CALL	22	84	27.77	FALSE	-19.3	-0.31
2026-01-16	380	41.91	CALL	12	40	28.7	FALSE	41.91	0
2026-01-16	390	53.1	CALL	0	80	27.86	FALSE	0	0
2026-01-16	400	35.55	CALL	6	79	27.43	FALSE	-12.45	-0.26
2026-01-16	410	31	CALL	20	218	27.64	FALSE	-12.85	-0.29
2026-01-16	420	25.5	CALL	1	131	27.08	FALSE	25.5	0
2026-01-16	430	24.4	CALL	0	34	26.85	FALSE	0	0
2026-01-16	440	32.04	CALL	0	135	26.86	FALSE	0	0
2026-01-16	450	31.5	CALL	0	108	26.3	FALSE	0	0
2026-01-16	460	18.25	CALL	15	27	26.53	FALSE	-9.75	-0.35
2026-01-16	470	27.2	CALL	0	79	26.39	FALSE	0	0
2026-01-16	480	14.98	CALL	47	90	26.47	FALSE	14.98	0
2026-01-16	490	25.75	CALL	0	14	26.09	FALSE	0	0
2026-01-16	500	11.65	CALL	21	35	25.93	FALSE	11.65	0
2026-01-16	520	9.65	CALL	24	56	26.04	FALSE	9.65	0
2026-01-16	540	13.75	CALL	0	31	25.79	FALSE	0	0
2026-01-16	560	6.11	CALL	1	10	25.68	FALSE	6.11	0
2026-01-16	120	0.97	PUT	0	63	41.19	FALSE	0	0
2026-01-16	125	1.13	PUT	0	51	40.77	FALSE	0	0
2026-01-16	130	1.35	PUT	0	33	43.02	FALSE	0	0
2026-01-16	135	1.73	PUT	0	3	42.11	FALSE	0	0
2026-01-16	140	1.7	PUT	0	32	40.5	FALSE	0	0
2026-01-16	145	1.78	PUT	0	54	41.48	FALSE	0	0
2026-01-16	150	2.14	PUT	0	47	40.52	FALSE	0	0
2026-01-16	155	3.65	PUT	0	8	39.19	FALSE	0	0
2026-01-16	160	3	PUT	0	14	38.57	FALSE	0	0
2026-01-16	165	2.55	PUT	0	11	38.15	FALSE	0	0
2026-01-16	170	3.49	PUT	0	105	37.68	FALSE	0	0
2026-01-16	175	3.8	PUT	1	27	37.89	FALSE	3.8	0
2026-01-16	180	4	PUT	4	14	37.07	FALSE	4	0
2026-01-16	185	4.5	PUT	4	1	36.88	FALSE	4.5	0
2026-01-16	190	4.89	PUT	6	58	36.4	FALSE	4.89	0
2026-01-16	195	5.4	PUT	1	9	36.1	FALSE	5.4	0
2026-01-16	200	5.65	PUT	16	38	35.3	FALSE	5.65	0
2026-01-16	210	7.5	PUT	1	129	35.73	FALSE	7.5	0
2026-01-16	220	8	PUT	4	475	33.96	FALSE	8	0
2026-01-16	230	9.45	PUT	11	62	33.36	FALSE	1.55	0.2
2026-01-16	240	11.25	PUT	1	100	32.97	FALSE	11.25	0
2026-01-16	250	12.75	PUT	17	349	32.07	FALSE	12.75	0
2026-01-16	260	15.35	PUT	4	144	32.05	FALSE	15.35	0
2026-01-16	270	17.25	PUT	6	142	31.18	FALSE	17.25	0
2026-01-16	280	19.97	PUT	8	134	30.83	FALSE	19.97	0
2026-01-16	290	23.45	PUT	3	196	30.86	FALSE	23.45	0
2026-01-16	300	25.48	PUT	3	134	30.21	FALSE	25.48	0
2026-01-16	310	29.23	PUT	6	180	29.46	FALSE	29.23	0
2026-01-16	320	33	PUT	19	137	29.09	FALSE	5	0.18
2026-01-16	330	37	PUT	25	163	28.68	FALSE	37	0
2026-01-16	340	38	PUT	0	137	28.75	TRUE	0	0
2026-01-16	350	45.83	PUT	15	37	27.8	TRUE	45.83	0
2026-01-16	360	53.5	PUT	2	71	29.01	TRUE	53.5	0
2026-01-16	370	47.98	PUT	0	259	27.51	TRUE	0	0
2026-01-16	380	52.78	PUT	0	152	27.31	TRUE	0	0
2026-01-16	390	58.1	PUT	0	3	27.34	TRUE	0	0
2026-01-16	400	65	PUT	0	13	26.45	TRUE	0	0
2026-01-16	410	0	PUT	0	0	26.6	TRUE	0	0
2026-01-16	420	0	PUT	0	0	26.07	TRUE	0	0
2026-01-16	430	86.93	PUT	0	0	25.9	TRUE	0	0
2026-01-16	440	0	PUT	0	0	25.53	TRUE	0	0
2026-01-16	450	0	PUT	0	0	25.35	TRUE	0	0
2026-01-16	460	0	PUT	0	0	24.78	TRUE	0	0
2026-01-16	470	158.37	PUT	0	0	25.04	TRUE	0	0
2026-01-16	480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	490	0	PUT	0	0	30.36	TRUE	0	0
2026-01-16	500	0	PUT	0	0	31.52	TRUE	0	0
2026-01-16	520	0	PUT	0	0	33.67	TRUE	0	0
2026-01-16	540	0	PUT	0	0	35.85	TRUE	0	0
2026-01-16	560	0	PUT	0	0	0	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)