MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	145	0	CALL	0	0	340.16	TRUE	0	0
2025-08-15	150	0	CALL	0	0	342.69	TRUE	0	0
2025-08-15	155	0	CALL	0	0	334.87	TRUE	0	0
2025-08-15	160	0	CALL	0	0	329.7	TRUE	0	0
2025-08-15	165	0	CALL	0	0	282.83	TRUE	0	0
2025-08-15	170	216.25	CALL	0	0	296.23	TRUE	0	0
2025-08-15	175	238.6	CALL	0	0	302.32	TRUE	0	0
2025-08-15	180	0	CALL	0	0	283.37	TRUE	0	0
2025-08-15	185	247.09	CALL	0	1	206.18	TRUE	0	0
2025-08-15	190	242.1	CALL	0	1	251.25	TRUE	0	0
2025-08-15	195	218.55	CALL	0	0	252.15	TRUE	0	0
2025-08-15	200	226.52	CALL	0	1	306.23	TRUE	0	0
2025-08-15	210	0	CALL	0	0	219.71	TRUE	0	0
2025-08-15	220	206.27	CALL	0	1	198.18	TRUE	0	0
2025-08-15	230	0	CALL	0	0	187.91	TRUE	0	0
2025-08-15	240	0	CALL	0	0	187.65	TRUE	0	0
2025-08-15	250	164.65	CALL	0	0	186.63	TRUE	0	0
2025-08-15	260	155.83	CALL	0	1	171.94	TRUE	0	0
2025-08-15	270	158.13	CALL	0	1	140.69	TRUE	0	0
2025-08-15	280	133.35	CALL	0	1	150.78	TRUE	0	0
2025-08-15	290	126	CALL	0	10	129.63	TRUE	0	0
2025-08-15	300	133	CALL	0	53	127.02	TRUE	0	0
2025-08-15	310	125	CALL	0	10	115.66	TRUE	0	0
2025-08-15	320	117.25	CALL	0	9	94.32	TRUE	0	0
2025-08-15	330	90.9	CALL	10	246	97.82	TRUE	3.87	0.04
2025-08-15	340	75.05	CALL	0	433	84.8	TRUE	0	0
2025-08-15	345	0	CALL	0	0	73.81	TRUE	0	0
2025-08-15	350	67.74	CALL	103	782	86.9	TRUE	1.45	0.02
2025-08-15	355	0	CALL	0	0	64.76	TRUE	0	0
2025-08-15	360	57.12	CALL	1	816	63.22	TRUE	-0.28	-0
2025-08-15	365	68.53	CALL	0	4	58.86	TRUE	0	0
2025-08-15	370	47.8	CALL	19	737	46.98	TRUE	0.65	0.01
2025-08-15	372.5	0	CALL	0	0	52.75	TRUE	0	0
2025-08-15	375	41.15	CALL	0	13	53.23	TRUE	0	0
2025-08-15	377.5	0	CALL	0	0	48.02	TRUE	0	0
2025-08-15	380	37.03	CALL	6	480	41.09	TRUE	1.28	0.04
2025-08-15	382.5	39.8	CALL	1	0	43.99	TRUE	39.8	0
2025-08-15	385	34.7	CALL	7	11	33.08	TRUE	1.55	0.05
2025-08-15	387.5	0	CALL	0	0	38.99	TRUE	0	0
2025-08-15	390	27.75	CALL	6	654	41.03	TRUE	0.98	0.04
2025-08-15	392.5	43	CALL	0	1	35.08	TRUE	0	0
2025-08-15	395	23.2	CALL	1	594	39.2	TRUE	4.62	0.25
2025-08-15	397.5	21.5	CALL	1	1	32.1	TRUE	21.5	0
2025-08-15	400	17.76	CALL	34	1571	29.14	TRUE	-0.3	-0.02
2025-08-15	402.5	14.2	CALL	0	18	32.05	TRUE	0	0
2025-08-15	405	13.5	CALL	13	10	28.01	TRUE	0.75	0.06
2025-08-15	407.5	11.25	CALL	22	5	25.88	TRUE	-1.07	-0.09
2025-08-15	410	10.4	CALL	69	989	26.19	TRUE	-0.09	-0.01
2025-08-15	412.5	10.5	CALL	2	120	25.65	TRUE	2.35	0.29
2025-08-15	415	6.65	CALL	43	155	27.06	TRUE	-0.6	-0.08
2025-08-15	417.5	4.9	CALL	184	94	24.78	FALSE	-1.14	-0.19
2025-08-15	420	3.74	CALL	139	973	24.4	FALSE	-0.93	-0.2
2025-08-15	422.5	3	CALL	95	48	23.51	FALSE	-0.65	-0.18
2025-08-15	425	2.03	CALL	84	946	23.91	FALSE	-1.06	-0.34
2025-08-15	427.5	1.8	CALL	95	71	23.81	FALSE	-0.69	-0.28
2025-08-15	430	1.13	CALL	180	1466	24.66	FALSE	-0.59	-0.34
2025-08-15	432.5	0.9	CALL	44	35	24.14	FALSE	-0.25	-0.22
2025-08-15	435	0.55	CALL	53	1074	24.77	FALSE	-0.25	-0.31
2025-08-15	437.5	0.44	CALL	17	1359	24.56	FALSE	-0.13	-0.23
2025-08-15	440	0.33	CALL	413	1740	24.12	FALSE	-0.16	-0.33
2025-08-15	442.5	0.4	CALL	1	35	24.21	FALSE	0.03	0.08
2025-08-15	445	0.15	CALL	32	272	26.54	FALSE	-0.12	-0.44
2025-08-15	447.5	0.17	CALL	3	3	29	FALSE	0.17	0
2025-08-15	450	0.12	CALL	206	634	29.22	FALSE	0	0
2025-08-15	452.5	0.2	CALL	19	30	33.59	FALSE	0.1	1
2025-08-15	455	0.19	CALL	15	183	35.14	FALSE	-0.06	-0.24
2025-08-15	457.5	0	CALL	0	0	52.23	FALSE	0	0
2025-08-15	460	0.09	CALL	11	459	34.72	FALSE	0	0
2025-08-15	462.5	0	CALL	0	0	56.64	FALSE	0	0
2025-08-15	465	0.13	CALL	4	7920	39.93	FALSE	0.12	12
2025-08-15	467.5	0	CALL	0	0	60.92	FALSE	0	0
2025-08-15	470	0.14	CALL	0	111	62.98	FALSE	0	0
2025-08-15	472.5	0	CALL	0	0	65.08	FALSE	0	0
2025-08-15	475	0.03	CALL	52	83	38.89	FALSE	0.03	0
2025-08-15	477.5	0.03	CALL	0	7	62.13	FALSE	0	0
2025-08-15	480	0.01	CALL	0	56	71.15	FALSE	0	0
2025-08-15	482.5	0	CALL	0	0	73.15	FALSE	0	0
2025-08-15	485	0.01	CALL	65	326	39.92	FALSE	0	0
2025-08-15	487.5	0	CALL	0	0	77.08	FALSE	0	0
2025-08-15	490	0.1	CALL	1	76	53.87	FALSE	0.1	0
2025-08-15	492.5	0	CALL	0	0	80.93	FALSE	0	0
2025-08-15	495	0	CALL	0	0	82.82	FALSE	0	0
2025-08-15	497.5	0	CALL	0	0	84.7	FALSE	0	0
2025-08-15	500	0.19	CALL	0	250	86.56	FALSE	0	0
2025-08-15	505	0.77	CALL	26	0	84.76	FALSE	0.77	0
2025-08-15	510	0.02	CALL	0	5	81.14	FALSE	0	0
2025-08-15	520	0.05	CALL	0	12	94.5	FALSE	0	0
2025-08-15	540	0	CALL	0	4	104.32	FALSE	0	0
2025-08-15	560	0	CALL	0	0	102.52	FALSE	0	0
2025-08-15	580	0	CALL	0	2	123.34	FALSE	0	0
2025-08-15	600	0.05	CALL	0	8	95.35	FALSE	0	0
2025-08-15	145	0.13	PUT	0	2	369.13	FALSE	0	0
2025-08-15	150	0.27	PUT	0	2	357.97	FALSE	0	0
2025-08-15	155	0	PUT	0	5	347.19	FALSE	0	0
2025-08-15	160	0	PUT	0	0	336.75	FALSE	0	0
2025-08-15	165	0	PUT	0	0	326.65	FALSE	0	0
2025-08-15	170	0	PUT	0	82	316.85	FALSE	0	0
2025-08-15	175	0	PUT	0	29	307.34	FALSE	0	0
2025-08-15	180	0	PUT	0	123	297.69	FALSE	0	0
2025-08-15	185	0	PUT	0	41	289.11	FALSE	0	0
2025-08-15	190	0	PUT	0	20	280.37	FALSE	0	0
2025-08-15	195	0	PUT	0	4	249.39	FALSE	0	0
2025-08-15	200	0	PUT	0	106	263.54	FALSE	0	0
2025-08-15	210	0	PUT	0	33	236.4	FALSE	0	0
2025-08-15	220	0.04	PUT	0	41	187.84	FALSE	0	0
2025-08-15	230	0	PUT	0	386	195.58	FALSE	0	0
2025-08-15	240	0.13	PUT	0	133	203.24	FALSE	0	0
2025-08-15	250	0.07	PUT	0	97	176.4	FALSE	0	0
2025-08-15	260	0.25	PUT	0	93	165.25	FALSE	0	0
2025-08-15	270	0.01	PUT	0	162	150.19	FALSE	0	0
2025-08-15	280	0.04	PUT	0	541	129.33	FALSE	0	0
2025-08-15	290	0.03	PUT	0	249	105.85	FALSE	0	0
2025-08-15	300	0.02	PUT	0	679	78.26	FALSE	0	0
2025-08-15	310	1.28	PUT	0	571	120.85	FALSE	0	0
2025-08-15	320	0.02	PUT	2	433	71.68	FALSE	-0.03	-0.6
2025-08-15	330	0.71	PUT	0	626	109.86	FALSE	0	0
2025-08-15	340	0.39	PUT	2	724	81.69	FALSE	-0.66	-0.63
2025-08-15	345	0	PUT	0	0	78.25	FALSE	0	0
2025-08-15	350	0.07	PUT	114	1353	56.17	FALSE	0.07	0
2025-08-15	355	0.04	PUT	0	8	73.04	FALSE	0	0
2025-08-15	360	0.51	PUT	10	550	64.88	FALSE	0.08	0.19
2025-08-15	365	0.46	PUT	0	1	70.05	FALSE	0	0
2025-08-15	370	0.17	PUT	33	752	45.27	FALSE	-0.04	-0.19
2025-08-15	372.5	0	PUT	0	0	50.25	FALSE	0	0
2025-08-15	375	0.21	PUT	0	40	43.66	FALSE	0	0
2025-08-15	377.5	0.15	PUT	8	2	37.92	FALSE	-0.05	-0.25
2025-08-15	380	0.17	PUT	47	406	36.46	FALSE	0.06	0.55
2025-08-15	382.5	0	PUT	0	0	36.58	FALSE	0	0
2025-08-15	385	0.21	PUT	5	168	33.21	FALSE	-0.08	-0.28
2025-08-15	387.5	0	PUT	0	0	30.26	FALSE	0	0
2025-08-15	390	0.23	PUT	30	905	29.14	FALSE	-0.27	-0.54
2025-08-15	392.5	0.8	PUT	0	14	27.45	FALSE	0	0
2025-08-15	395	0.47	PUT	57	49	28.48	FALSE	-0.32	-0.41
2025-08-15	397.5	0.55	PUT	16	421	26.88	FALSE	-0.5	-0.48
2025-08-15	400	0.82	PUT	107	812	26.98	FALSE	-0.53	-0.39
2025-08-15	402.5	1.05	PUT	9	59	25.98	FALSE	-0.8	-0.43
2025-08-15	405	1.47	PUT	86	104	25.84	FALSE	-0.78	-0.35
2025-08-15	407.5	1.71	PUT	55	92	24.9	FALSE	-1.25	-0.42
2025-08-15	410	2.55	PUT	190	1066	24.75	FALSE	-0.65	-0.2
2025-08-15	412.5	3.23	PUT	46	413	23.84	FALSE	-0.8	-0.2
2025-08-15	415	4.33	PUT	175	695	24.15	FALSE	-0.87	-0.17
2025-08-15	417.5	5.25	PUT	61	609	22.68	TRUE	-1.2	-0.19
2025-08-15	420	6.5	PUT	175	2203	23	TRUE	-0.95	-0.13
2025-08-15	422.5	7.75	PUT	23	95	24.94	TRUE	-1	-0.11
2025-08-15	425	10.4	PUT	129	612	24.28	TRUE	-0.54	-0.05
2025-08-15	427.5	11.99	PUT	4	128	21.94	TRUE	-0.95	-0.07
2025-08-15	430	14.1	PUT	165	725	21.79	TRUE	-0.9	-0.06
2025-08-15	432.5	15.67	PUT	18	71	26.32	TRUE	-1.33	-0.08
2025-08-15	435	17.5	PUT	1	511	28.59	TRUE	-2.9	-0.14
2025-08-15	437.5	12.6	PUT	0	63	24.5	TRUE	0	0
2025-08-15	440	22.16	PUT	11	100	34.28	TRUE	-0.91	-0.04
2025-08-15	442.5	13.1	PUT	0	10	40.21	TRUE	0	0
2025-08-15	445	14.8	PUT	0	108	35.69	TRUE	0	0
2025-08-15	447.5	34.1	PUT	0	0	44.36	TRUE	0	0
2025-08-15	450	31.55	PUT	0	0	31.04	TRUE	0	0
2025-08-15	452.5	23.18	PUT	0	0	30.36	TRUE	0	0
2025-08-15	455	36.9	PUT	0	0	38.51	TRUE	0	0
2025-08-15	457.5	0	PUT	0	0	35.34	TRUE	0	0
2025-08-15	460	45	PUT	0	0	57.95	TRUE	0	0
2025-08-15	462.5	0	PUT	0	0	64.49	TRUE	0	0
2025-08-15	465	38.25	PUT	0	0	42.82	TRUE	0	0
2025-08-15	467.5	0	PUT	0	0	43.46	TRUE	0	0
2025-08-15	470	40.48	PUT	0	0	69.31	TRUE	0	0
2025-08-15	472.5	0	PUT	0	0	52.28	TRUE	0	0
2025-08-15	475	0	PUT	0	0	45.11	TRUE	0	0
2025-08-15	477.5	0	PUT	0	0	51.37	TRUE	0	0
2025-08-15	480	0	PUT	0	0	79.84	TRUE	0	0
2025-08-15	482.5	0	PUT	0	0	51.87	TRUE	0	0
2025-08-15	485	0	PUT	0	0	86.99	TRUE	0	0
2025-08-15	487.5	0	PUT	0	0	52.78	TRUE	0	0
2025-08-15	490	0	PUT	0	0	87.7	TRUE	0	0
2025-08-15	492.5	0	PUT	0	0	65.32	TRUE	0	0
2025-08-15	495	0	PUT	0	0	57.22	TRUE	0	0
2025-08-15	497.5	0	PUT	0	0	98.68	TRUE	0	0
2025-08-15	500	0	PUT	0	0	93.07	TRUE	0	0
2025-08-15	505	0	PUT	0	0	63	TRUE	0	0
2025-08-15	510	0	PUT	0	0	108.74	TRUE	0	0
2025-08-15	520	95.7	PUT	0	0	112.47	TRUE	0	0
2025-08-15	540	0	PUT	0	0	93.36	TRUE	0	0
2025-08-15	560	0	PUT	0	0	101.52	TRUE	0	0
2025-08-15	580	0	PUT	0	0	113.53	TRUE	0	0
2025-08-15	600	0	PUT	0	0	111.19	TRUE	0	0
2025-08-22	200	0	CALL	0	0	173.84	TRUE	0	0
2025-08-22	205	0	CALL	0	0	170.76	TRUE	0	0
2025-08-22	210	0	CALL	0	0	167.56	TRUE	0	0
2025-08-22	215	215.54	CALL	0	1	163.12	TRUE	0	0
2025-08-22	220	210.55	CALL	0	1	151.54	TRUE	0	0
2025-08-22	225	0	CALL	0	0	152.3	TRUE	0	0
2025-08-22	230	0	CALL	0	0	148.12	TRUE	0	0
2025-08-22	235	0	CALL	0	0	142.99	TRUE	0	0
2025-08-22	240	0	CALL	0	0	139.91	TRUE	0	0
2025-08-22	245	0	CALL	0	0	132.03	TRUE	0	0
2025-08-22	250	0	CALL	0	0	129.16	TRUE	0	0
2025-08-22	255	0	CALL	0	0	120.47	TRUE	0	0
2025-08-22	260	0	CALL	0	0	122.34	TRUE	0	0
2025-08-22	265	0	CALL	0	0	115.2	TRUE	0	0
2025-08-22	270	0	CALL	0	0	113.19	TRUE	0	0
2025-08-22	275	0	CALL	0	0	103.63	TRUE	0	0
2025-08-22	280	0	CALL	0	0	105.83	TRUE	0	0
2025-08-22	285	0	CALL	0	0	97.75	TRUE	0	0
2025-08-22	290	0	CALL	0	0	92.76	TRUE	0	0
2025-08-22	295	0	CALL	0	0	87.85	TRUE	0	0
2025-08-22	300	0	CALL	0	0	90.17	TRUE	0	0
2025-08-22	305	0	CALL	0	0	84.21	TRUE	0	0
2025-08-22	310	97.28	CALL	0	1	78.24	TRUE	0	0
2025-08-22	315	0	CALL	0	0	79.15	TRUE	0	0
2025-08-22	320	0	CALL	0	0	71.18	TRUE	0	0
2025-08-22	325	0	CALL	0	0	68	TRUE	0	0
2025-08-22	330	0	CALL	0	0	66.92	TRUE	0	0
2025-08-22	335	0	CALL	0	0	63.12	TRUE	0	0
2025-08-22	340	74.1	CALL	0	0	60.7	TRUE	0	0
2025-08-22	345	0	CALL	0	0	57.74	TRUE	0	0
2025-08-22	350	55.35	CALL	0	17	51.95	TRUE	0	0
2025-08-22	355	0	CALL	0	0	50.95	TRUE	0	0
2025-08-22	360	0	CALL	0	0	47.54	TRUE	0	0
2025-08-22	365	0	CALL	0	0	44.11	TRUE	0	0
2025-08-22	370	64.59	CALL	0	5	43.54	TRUE	0	0
2025-08-22	375	0	CALL	0	0	40.08	TRUE	0	0
2025-08-22	377.5	0	CALL	0	0	37.67	TRUE	0	0
2025-08-22	380	55.52	CALL	0	5	36.14	TRUE	0	0
2025-08-22	382.5	0	CALL	0	0	35.72	TRUE	0	0
2025-08-22	385	33.99	CALL	1	10	39.01	TRUE	1.84	0.06
2025-08-22	387.5	0	CALL	0	0	33.49	TRUE	0	0
2025-08-22	390	45.3	CALL	0	10	31.67	TRUE	0	0
2025-08-22	392.5	0	CALL	0	0	29.36	TRUE	0	0
2025-08-22	395	24.12	CALL	1	9	30.64	TRUE	24.12	0
2025-08-22	397.5	0	CALL	0	0	27.7	TRUE	0	0
2025-08-22	400	20.77	CALL	0	6	24.26	TRUE	0	0
2025-08-22	402.5	0	CALL	0	0	26.4	TRUE	0	0
2025-08-22	405	14.73	CALL	0	59	25.84	TRUE	0	0
2025-08-22	407.5	0	CALL	0	0	25.06	TRUE	0	0
2025-08-22	410	15	CALL	1	42	24.65	TRUE	3.35	0.29
2025-08-22	412.5	10.2	CALL	5	6	24.95	TRUE	-0.15	-0.01
2025-08-22	415	8.49	CALL	10	65	23.91	TRUE	-1.56	-0.16
2025-08-22	417.5	7.98	CALL	38	14	22.95	FALSE	-0.52	-0.06
2025-08-22	420	5.7	CALL	37	58	22.64	FALSE	-1.39	-0.2
2025-08-22	422.5	5.5	CALL	9	8	23.02	FALSE	0.2	0.04
2025-08-22	425	4.63	CALL	3	60	22.99	FALSE	0.23	0.05
2025-08-22	427.5	3.79	CALL	5	15	22.55	FALSE	-0.81	-0.18
2025-08-22	430	2.88	CALL	10	403	21.99	FALSE	-0.6	-0.17
2025-08-22	432.5	1.9	CALL	12	31	22.34	FALSE	-0.17	-0.08
2025-08-22	435	1.61	CALL	42	181	23.01	FALSE	-0.82	-0.34
2025-08-22	437.5	1.31	CALL	7	5	23.35	FALSE	-0.39	-0.23
2025-08-22	440	1.12	CALL	26	353	23.1	FALSE	-0.49	-0.3
2025-08-22	442.5	1.36	CALL	0	1	23.32	FALSE	0	0
2025-08-22	445	0.88	CALL	11	27	23.45	FALSE	-0.09	-0.09
2025-08-22	447.5	3.18	CALL	0	3	23.55	FALSE	0	0
2025-08-22	450	0.97	CALL	1	25	29.71	FALSE	0.42	0.76
2025-08-22	452.5	2.95	CALL	0	3	29.65	FALSE	0	0
2025-08-22	455	0.52	CALL	0	54	31.11	FALSE	0	0
2025-08-22	460	1.08	CALL	0	22	33.65	FALSE	0	0
2025-08-22	465	0.87	CALL	0	15	36.21	FALSE	0	0
2025-08-22	470	1.17	CALL	0	7	37.84	FALSE	0	0
2025-08-22	475	1.35	CALL	0	3	41.27	FALSE	0	0
2025-08-22	480	0.38	CALL	0	4	43.74	FALSE	0	0
2025-08-22	485	0.93	CALL	0	2	46.15	FALSE	0	0
2025-08-22	490	1.09	CALL	0	11	48.56	FALSE	0	0
2025-08-22	495	0	CALL	0	0	50.92	FALSE	0	0
2025-08-22	500	0	CALL	0	0	42.55	FALSE	0	0
2025-08-22	505	0.25	CALL	0	2	55.56	FALSE	0	0
2025-08-22	200	0	PUT	0	0	200.38	FALSE	0	0
2025-08-22	205	0	PUT	0	0	179.86	FALSE	0	0
2025-08-22	210	0	PUT	0	0	188.39	FALSE	0	0
2025-08-22	215	0	PUT	0	0	168.9	FALSE	0	0
2025-08-22	220	0	PUT	0	0	176.94	FALSE	0	0
2025-08-22	225	0	PUT	0	0	171.41	FALSE	0	0
2025-08-22	230	0	PUT	0	0	153.35	FALSE	0	0
2025-08-22	235	0	PUT	0	0	160.68	FALSE	0	0
2025-08-22	240	0	PUT	0	0	143.51	FALSE	0	0
2025-08-22	245	0	PUT	0	0	138.74	FALSE	0	0
2025-08-22	250	0	PUT	0	0	134.05	FALSE	0	0
2025-08-22	255	0	PUT	0	0	129.44	FALSE	0	0
2025-08-22	260	0	PUT	0	0	124.92	FALSE	0	0
2025-08-22	265	0	PUT	0	0	120.47	FALSE	0	0
2025-08-22	270	0	PUT	0	0	116.24	FALSE	0	0
2025-08-22	275	0	PUT	0	0	111.93	FALSE	0	0
2025-08-22	280	0	PUT	0	0	117.23	FALSE	0	0
2025-08-22	285	0	PUT	0	0	103.64	FALSE	0	0
2025-08-22	290	0	PUT	0	0	99.52	FALSE	0	0
2025-08-22	295	0	PUT	0	0	95.57	FALSE	0	0
2025-08-22	300	0	PUT	0	0	91.56	FALSE	0	0
2025-08-22	305	0	PUT	0	0	87.7	FALSE	0	0
2025-08-22	310	0	PUT	0	0	83.89	FALSE	0	0
2025-08-22	315	0	PUT	0	0	80.01	FALSE	0	0
2025-08-22	320	0	PUT	0	0	76.27	FALSE	0	0
2025-08-22	325	0.81	PUT	0	1	79.44	FALSE	0	0
2025-08-22	330	0.45	PUT	0	14	68.89	FALSE	0	0
2025-08-22	335	0.85	PUT	0	2	65.16	FALSE	0	0
2025-08-22	340	1	PUT	0	6	61.54	FALSE	0	0
2025-08-22	345	0.28	PUT	0	8	57.93	FALSE	0	0
2025-08-22	350	1.13	PUT	0	14	54.35	FALSE	0	0
2025-08-22	355	1.15	PUT	0	3	50.84	FALSE	0	0
2025-08-22	360	0.2	PUT	1	8	37.78	FALSE	-0.2	-0.5
2025-08-22	365	0.83	PUT	0	15	44.01	FALSE	0	0
2025-08-22	370	0.55	PUT	0	20	39.78	FALSE	0	0
2025-08-22	375	0.31	PUT	1	12	30.81	FALSE	0.31	0
2025-08-22	377.5	0	PUT	0	0	35.61	FALSE	0	0
2025-08-22	380	0.58	PUT	21	30	31.23	FALSE	-0.06	-0.09
2025-08-22	382.5	0	PUT	0	0	30.06	FALSE	0	0
2025-08-22	385	0.65	PUT	3	10	28.41	FALSE	-0.75	-0.54
2025-08-22	387.5	0	PUT	0	0	27.57	FALSE	0	0
2025-08-22	390	1	PUT	2	139	26.16	FALSE	-0.59	-0.37
2025-08-22	392.5	1.02	PUT	8	0	25.82	FALSE	1.02	0
2025-08-22	395	1.5	PUT	4	157	25.25	FALSE	-0.95	-0.39
2025-08-22	397.5	1.61	PUT	5	0	25.24	FALSE	1.61	0
2025-08-22	400	1.95	PUT	46	133	24.7	FALSE	-1.1	-0.36
2025-08-22	402.5	2.41	PUT	15	0	24.39	FALSE	2.41	0
2025-08-22	405	2.88	PUT	7	76	23.78	FALSE	-1.46	-0.34
2025-08-22	407.5	3.48	PUT	14	8	23.32	FALSE	-2.47	-0.42
2025-08-22	410	4.23	PUT	17	52	23.02	FALSE	-1.25	-0.23
2025-08-22	412.5	7	PUT	0	6	22.79	FALSE	0	0
2025-08-22	415	6.15	PUT	21	47	22.56	FALSE	-1.45	-0.19
2025-08-22	417.5	6.97	PUT	3	5	22.13	TRUE	-1.78	-0.2
2025-08-22	420	8.98	PUT	7	53	21.8	TRUE	-1.01	-0.1
2025-08-22	422.5	7.06	PUT	0	1	21.64	TRUE	0	0
2025-08-22	425	11.6	PUT	1	52	21.42	TRUE	-0.42	-0.03
2025-08-22	427.5	13	PUT	20	22	19.87	TRUE	-0.7	-0.05
2025-08-22	430	14.96	PUT	2	46	19.89	TRUE	-0.64	-0.04
2025-08-22	432.5	14.71	PUT	4	6	20.27	TRUE	14.71	0
2025-08-22	435	19.18	PUT	15	56	19.83	TRUE	-4.82	-0.2
2025-08-22	437.5	11.15	PUT	0	4	18.76	TRUE	0	0
2025-08-22	440	26.8	PUT	0	15	24.22	TRUE	0	0
2025-08-22	442.5	12.9	PUT	0	4	23.54	TRUE	0	0
2025-08-22	445	30.05	PUT	0	35	24.5	TRUE	0	0
2025-08-22	447.5	19.8	PUT	0	5	20.89	TRUE	0	0
2025-08-22	450	20.85	PUT	0	9	25.95	TRUE	0	0
2025-08-22	452.5	0	PUT	0	0	23.51	TRUE	0	0
2025-08-22	455	0	PUT	0	0	24.8	TRUE	0	0
2025-08-22	460	0	PUT	0	0	29.17	TRUE	0	0
2025-08-22	465	0	PUT	0	0	28.77	TRUE	0	0
2025-08-22	470	51.25	PUT	0	0	31.12	TRUE	0	0
2025-08-22	475	0	PUT	0	0	52.85	TRUE	0	0
2025-08-22	480	0	PUT	0	0	36.85	TRUE	0	0
2025-08-22	485	60.7	PUT	0	0	39.12	TRUE	0	0
2025-08-22	490	0	PUT	0	0	63.33	TRUE	0	0
2025-08-22	495	60.75	PUT	0	0	42.2	TRUE	0	0
2025-08-22	500	0	PUT	0	0	45.71	TRUE	0	0
2025-08-22	505	0	PUT	0	0	48.9	TRUE	0	0
2025-08-29	205	0	CALL	0	0	144.17	TRUE	0	0
2025-08-29	210	0	CALL	0	0	140.98	TRUE	0	0
2025-08-29	215	0	CALL	0	0	134.63	TRUE	0	0
2025-08-29	220	0	CALL	0	0	132.38	TRUE	0	0
2025-08-29	225	204.55	CALL	0	1	127.1	TRUE	0	0
2025-08-29	230	0	CALL	0	0	121.92	TRUE	0	0
2025-08-29	235	0	CALL	0	0	117.6	TRUE	0	0
2025-08-29	240	0	CALL	0	0	114.84	TRUE	0	0
2025-08-29	245	0	CALL	0	0	112.05	TRUE	0	0
2025-08-29	250	0	CALL	0	0	107.3	TRUE	0	0
2025-08-29	255	0	CALL	0	0	101.25	TRUE	0	0
2025-08-29	260	0	CALL	0	0	100.65	TRUE	0	0
2025-08-29	265	0	CALL	0	0	97.96	TRUE	0	0
2025-08-29	270	0	CALL	0	0	93.57	TRUE	0	0
2025-08-29	275	160.25	CALL	0	1	90.95	TRUE	0	0
2025-08-29	280	0	CALL	0	0	86.73	TRUE	0	0
2025-08-29	285	0	CALL	0	0	84.15	TRUE	0	0
2025-08-29	290	0	CALL	0	0	82.02	TRUE	0	0
2025-08-29	295	0	CALL	0	0	77.55	TRUE	0	0
2025-08-29	300	0	CALL	0	0	73.13	TRUE	0	0
2025-08-29	305	0	CALL	0	0	71.55	TRUE	0	0
2025-08-29	310	0	CALL	0	0	67.3	TRUE	0	0
2025-08-29	315	0	CALL	0	0	66.41	TRUE	0	0
2025-08-29	320	0	CALL	0	0	62.33	TRUE	0	0
2025-08-29	325	0	CALL	0	0	58.3	TRUE	0	0
2025-08-29	330	0	CALL	0	0	57.23	TRUE	0	0
2025-08-29	335	79.15	CALL	0	1	53	TRUE	0	0
2025-08-29	340	74.45	CALL	0	4	45.2	TRUE	0	0
2025-08-29	345	69.4	CALL	0	3	45.73	TRUE	0	0
2025-08-29	350	0	CALL	0	0	47.21	TRUE	0	0
2025-08-29	355	59.4	CALL	0	2	42.76	TRUE	0	0
2025-08-29	360	0	CALL	0	0	41.26	TRUE	0	0
2025-08-29	365	0	CALL	0	0	38.7	TRUE	0	0
2025-08-29	370	44.7	CALL	0	2	35.69	TRUE	0	0
2025-08-29	375	0	CALL	0	0	33.7	TRUE	0	0
2025-08-29	380	51.72	CALL	0	3	31.05	TRUE	0	0
2025-08-29	385	31.45	CALL	0	1	30.15	TRUE	0	0
2025-08-29	390	44.02	CALL	0	5	28.01	TRUE	0	0
2025-08-29	395	22.85	CALL	0	3	25.75	TRUE	0	0
2025-08-29	400	20.42	CALL	51	157	24.93	TRUE	-0.25	-0.01
2025-08-29	405	20.26	CALL	2	60	25.15	TRUE	2.2	0.12
2025-08-29	410	14.09	CALL	0	30	24.57	TRUE	0	0
2025-08-29	415	11	CALL	1	9	23.47	TRUE	1.15	0.12
2025-08-29	420	8.4	CALL	30	55	23.63	FALSE	0.5	0.06
2025-08-29	425	5.85	CALL	8	26	23.53	FALSE	-0.4	-0.06
2025-08-29	430	4.4	CALL	10	71	23.95	FALSE	-0.4	-0.08
2025-08-29	435	2.92	CALL	7	29	21.56	FALSE	-0.52	-0.15
2025-08-29	440	1.8	CALL	48	46	22.35	FALSE	-0.59	-0.25
2025-08-29	445	1.2	CALL	15	15	22.48	FALSE	-0.32	-0.21
2025-08-29	450	0.95	CALL	2	61	23.7	FALSE	0.15	0.19
2025-08-29	455	0.9	CALL	1	31	25.89	FALSE	0.11	0.14
2025-08-29	460	0.7	CALL	0	76	27.83	FALSE	0	0
2025-08-29	465	0.4	CALL	0	30	28.27	FALSE	0	0
2025-08-29	470	0.82	CALL	0	81	33.27	FALSE	0	0
2025-08-29	475	0.37	CALL	0	48	33.55	FALSE	0	0
2025-08-29	480	0.2	CALL	4	63	28.68	FALSE	-0.03	-0.13
2025-08-29	485	1.29	CALL	0	1	33.6	FALSE	0	0
2025-08-29	490	0	CALL	0	0	39.32	FALSE	0	0
2025-08-29	495	0	CALL	0	0	38.79	FALSE	0	0
2025-08-29	500	0	CALL	0	0	39.9	FALSE	0	0
2025-08-29	505	0	CALL	0	0	44.94	FALSE	0	0
2025-08-29	205	0	PUT	0	0	144.95	FALSE	0	0
2025-08-29	210	0.47	PUT	0	1	140.48	FALSE	0	0
2025-08-29	215	0	PUT	0	0	136.12	FALSE	0	0
2025-08-29	220	0	PUT	0	0	126.11	FALSE	0	0
2025-08-29	225	0	PUT	0	0	125.51	FALSE	0	0
2025-08-29	230	0	PUT	0	0	123.6	FALSE	0	0
2025-08-29	235	0	PUT	0	0	117.54	FALSE	0	0
2025-08-29	240	0	PUT	0	0	115.67	FALSE	0	0
2025-08-29	245	0	PUT	0	0	109.88	FALSE	0	0
2025-08-29	250	0	PUT	0	0	106.16	FALSE	0	0
2025-08-29	255	0	PUT	0	0	104.46	FALSE	0	0
2025-08-29	260	0	PUT	0	0	100.81	FALSE	0	0
2025-08-29	265	0	PUT	0	0	97.35	FALSE	0	0
2025-08-29	270	0	PUT	0	0	93.82	FALSE	0	0
2025-08-29	275	0	PUT	0	0	90.34	FALSE	0	0
2025-08-29	280	0	PUT	0	0	87.03	FALSE	0	0
2025-08-29	285	0	PUT	0	0	83.66	FALSE	0	0
2025-08-29	290	0	PUT	0	0	80.44	FALSE	0	0
2025-08-29	295	0	PUT	0	0	77.15	FALSE	0	0
2025-08-29	300	0	PUT	0	0	73.92	FALSE	0	0
2025-08-29	305	0	PUT	0	0	64.55	FALSE	0	0
2025-08-29	310	0	PUT	0	0	67.74	FALSE	0	0
2025-08-29	315	0	PUT	0	0	58.71	FALSE	0	0
2025-08-29	320	0.75	PUT	0	3	61.6	FALSE	0	0
2025-08-29	325	0.28	PUT	0	201	50.71	FALSE	0	0
2025-08-29	330	0	PUT	0	0	50.2	FALSE	0	0
2025-08-29	335	0	PUT	0	0	50.94	FALSE	0	0
2025-08-29	340	0.5	PUT	0	2	48.03	FALSE	0	0
2025-08-29	345	0.64	PUT	0	1	47.07	FALSE	0	0
2025-08-29	350	0.48	PUT	0	9	40.21	FALSE	0	0
2025-08-29	355	1.1	PUT	0	15	38.95	FALSE	0	0
2025-08-29	360	0.24	PUT	0	12	37.28	FALSE	0	0
2025-08-29	365	0.53	PUT	0	28	32.26	FALSE	0	0
2025-08-29	370	0.99	PUT	15	35	34.74	FALSE	-0.15	-0.13
2025-08-29	375	1	PUT	0	33	27.62	FALSE	0	0
2025-08-29	380	1.35	PUT	15	73	26.93	FALSE	0.1	0.08
2025-08-29	385	1.18	PUT	3	28	26.7	FALSE	-0.39	-0.25
2025-08-29	390	1.7	PUT	8	161	26.17	FALSE	-0.47	-0.22
2025-08-29	395	1.99	PUT	14	43	24.81	FALSE	-0.95	-0.32
2025-08-29	400	2.74	PUT	39	86	23.85	FALSE	-1.49	-0.35
2025-08-29	405	4.08	PUT	19	35	23.08	FALSE	-1.03	-0.2
2025-08-29	410	5.2	PUT	2	31	22.62	FALSE	-1.48	-0.22
2025-08-29	415	7.55	PUT	7	127	22.07	FALSE	-1.04	-0.12
2025-08-29	420	9.57	PUT	50	106	21.57	TRUE	-1.43	-0.13
2025-08-29	425	12.65	PUT	4	29	20.58	TRUE	-2.2	-0.15
2025-08-29	430	18.73	PUT	0	55	19.84	TRUE	0	0
2025-08-29	435	12	PUT	0	34	20.23	TRUE	0	0
2025-08-29	440	15.4	PUT	0	9	21.65	TRUE	0	0
2025-08-29	445	18.15	PUT	0	6	21.08	TRUE	0	0
2025-08-29	450	22.8	PUT	0	8	26.95	TRUE	0	0
2025-08-29	455	0	PUT	0	0	21.7	TRUE	0	0
2025-08-29	460	0	PUT	0	0	22.6	TRUE	0	0
2025-08-29	465	0	PUT	0	0	39.85	TRUE	0	0
2025-08-29	470	0	PUT	0	0	43.05	TRUE	0	0
2025-08-29	475	0	PUT	0	0	28.54	TRUE	0	0
2025-08-29	480	0	PUT	0	0	45.99	TRUE	0	0
2025-08-29	485	54	PUT	0	0	50.74	TRUE	0	0
2025-08-29	490	0	PUT	0	0	53.19	TRUE	0	0
2025-08-29	495	61	PUT	0	0	55.59	TRUE	0	0
2025-08-29	500	0	PUT	0	0	57.33	TRUE	0	0
2025-08-29	505	0	PUT	0	0	39.47	TRUE	0	0
2025-09-05	215	0	CALL	0	0	118.97	TRUE	0	0
2025-09-05	220	0	CALL	0	0	114.86	TRUE	0	0
2025-09-05	225	0	CALL	0	0	110.85	TRUE	0	0
2025-09-05	230	0	CALL	0	0	109.27	TRUE	0	0
2025-09-05	235	0	CALL	0	0	103.68	TRUE	0	0
2025-09-05	240	0	CALL	0	0	101.61	TRUE	0	0
2025-09-05	245	0	CALL	0	0	97.36	TRUE	0	0
2025-09-05	250	0	CALL	0	0	95.32	TRUE	0	0
2025-09-05	255	0	CALL	0	0	92.73	TRUE	0	0
2025-09-05	260	0	CALL	0	0	88.24	TRUE	0	0
2025-09-05	265	0	CALL	0	0	86.22	TRUE	0	0
2025-09-05	270	0	CALL	0	0	82.37	TRUE	0	0
2025-09-05	275	0	CALL	0	0	79.94	TRUE	0	0
2025-09-05	280	0	CALL	0	0	76.23	TRUE	0	0
2025-09-05	285	0	CALL	0	0	74.26	TRUE	0	0
2025-09-05	290	0	CALL	0	0	70.28	TRUE	0	0
2025-09-05	295	0	CALL	0	0	68.71	TRUE	0	0
2025-09-05	300	0	CALL	0	0	64.88	TRUE	0	0
2025-09-05	305	0	CALL	0	0	63.62	TRUE	0	0
2025-09-05	310	0	CALL	0	0	60.27	TRUE	0	0
2025-09-05	315	0	CALL	0	0	57.31	TRUE	0	0
2025-09-05	320	0	CALL	0	0	54.7	TRUE	0	0
2025-09-05	325	0	CALL	0	0	52.12	TRUE	0	0
2025-09-05	330	0	CALL	0	0	49.55	TRUE	0	0
2025-09-05	335	0	CALL	0	0	48.04	TRUE	0	0
2025-09-05	340	0	CALL	0	0	46.17	TRUE	0	0
2025-09-05	345	0	CALL	0	0	44.63	TRUE	0	0
2025-09-05	350	0	CALL	0	0	41.36	TRUE	0	0
2025-09-05	355	0	CALL	0	0	39.13	TRUE	0	0
2025-09-05	360	0	CALL	0	0	36.13	TRUE	0	0
2025-09-05	365	70.03	CALL	0	3	34.69	TRUE	0	0
2025-09-05	370	67.27	CALL	0	2	33.19	TRUE	0	0
2025-09-05	375	40.11	CALL	0	11	32.95	TRUE	0	0
2025-09-05	380	40.3	CALL	3	0	34.16	TRUE	40.3	0
2025-09-05	385	0	CALL	0	0	28.16	TRUE	0	0
2025-09-05	390	0	CALL	0	0	28.28	TRUE	0	0
2025-09-05	395	0	CALL	0	0	26.62	TRUE	0	0
2025-09-05	400	21.48	CALL	0	1	26.22	TRUE	0	0
2025-09-05	405	0	CALL	0	0	24.24	TRUE	0	0
2025-09-05	410	13.95	CALL	0	7	23.75	TRUE	0	0
2025-09-05	415	11.8	CALL	6	7	23.45	TRUE	-0.6	-0.05
2025-09-05	420	9	CALL	8	14	22.61	FALSE	-0.05	-0.01
2025-09-05	425	7.13	CALL	10	3	23.01	FALSE	-0.37	-0.05
2025-09-05	430	6.45	CALL	3	11	21.82	FALSE	0.82	0.15
2025-09-05	435	3.9	CALL	8	23	20.69	FALSE	-0.31	-0.07
2025-09-05	440	2.79	CALL	12	33	22.42	FALSE	-0.29	-0.09
2025-09-05	445	2.08	CALL	10	8	21.31	FALSE	-0.35	-0.14
2025-09-05	450	1.33	CALL	0	94	22.21	FALSE	0	0
2025-09-05	455	6.2	CALL	0	8	22.55	FALSE	0	0
2025-09-05	460	0.48	CALL	0	12	23.95	FALSE	0	0
2025-09-05	465	0.52	CALL	0	2	29.37	FALSE	0	0
2025-09-05	470	2.14	CALL	0	50	27.85	FALSE	0	0
2025-09-05	475	0.56	CALL	0	65	30.44	FALSE	0	0
2025-09-05	480	0.44	CALL	0	22	28.6	FALSE	0	0
2025-09-05	485	0.95	CALL	0	0	32.6	FALSE	0	0
2025-09-05	490	1.05	CALL	0	1	34.3	FALSE	0	0
2025-09-05	495	0.81	CALL	0	1	35.83	FALSE	0	0
2025-09-05	500	0	CALL	0	0	37.55	FALSE	0	0
2025-09-05	505	0	CALL	0	0	39.1	FALSE	0	0
2025-09-05	510	0	CALL	0	0	40.66	FALSE	0	0
2025-09-05	215	0	PUT	0	0	117.51	FALSE	0	0
2025-09-05	220	0	PUT	0	0	113.83	FALSE	0	0
2025-09-05	225	0	PUT	0	0	110.49	FALSE	0	0
2025-09-05	230	0	PUT	0	0	106.96	FALSE	0	0
2025-09-05	235	0	PUT	0	0	103.38	FALSE	0	0
2025-09-05	240	0	PUT	0	0	100.11	FALSE	0	0
2025-09-05	245	0	PUT	0	0	96.67	FALSE	0	0
2025-09-05	250	0	PUT	0	0	93.52	FALSE	0	0
2025-09-05	255	0	PUT	0	0	90.32	FALSE	0	0
2025-09-05	260	0	PUT	0	0	87.27	FALSE	0	0
2025-09-05	265	0	PUT	0	0	84.17	FALSE	0	0
2025-09-05	270	0	PUT	0	0	81.13	FALSE	0	0
2025-09-05	275	0	PUT	0	0	78.13	FALSE	0	0
2025-09-05	280	0	PUT	0	0	75.27	FALSE	0	0
2025-09-05	285	0	PUT	0	0	72.53	FALSE	0	0
2025-09-05	290	0	PUT	0	0	69.66	FALSE	0	0
2025-09-05	295	0	PUT	0	0	66.82	FALSE	0	0
2025-09-05	300	0	PUT	0	0	64.11	FALSE	0	0
2025-09-05	305	0	PUT	0	0	61.49	FALSE	0	0
2025-09-05	310	0	PUT	0	0	58.76	FALSE	0	0
2025-09-05	315	0	PUT	0	0	56.12	FALSE	0	0
2025-09-05	320	0	PUT	0	0	53.58	FALSE	0	0
2025-09-05	325	0	PUT	0	0	50.99	FALSE	0	0
2025-09-05	330	0	PUT	0	0	48.48	FALSE	0	0
2025-09-05	335	0	PUT	0	0	46.05	FALSE	0	0
2025-09-05	340	0	PUT	0	0	41.1	FALSE	0	0
2025-09-05	345	0	PUT	0	0	41.13	FALSE	0	0
2025-09-05	350	0	PUT	0	0	33.68	FALSE	0	0
2025-09-05	355	0	PUT	0	0	34.01	FALSE	0	0
2025-09-05	360	0.8	PUT	0	7	37.3	FALSE	0	0
2025-09-05	365	0.65	PUT	0	2	34.55	FALSE	0	0
2025-09-05	370	0.9	PUT	0	8	30.11	FALSE	0	0
2025-09-05	375	0.65	PUT	0	1	24.65	FALSE	0	0
2025-09-05	380	1.3	PUT	6	12	26.5	FALSE	1.3	0
2025-09-05	385	1.73	PUT	3	5	25.1	FALSE	-0.5	-0.22
2025-09-05	390	2.01	PUT	80	21	24.55	FALSE	-0.91	-0.31
2025-09-05	395	3.03	PUT	2	23	24.28	FALSE	-0.34	-0.1
2025-09-05	400	4	PUT	3	31	23.13	FALSE	-0.48	-0.11
2025-09-05	405	4.52	PUT	4	20	22.46	FALSE	-1.69	-0.27
2025-09-05	410	6.59	PUT	5	53	21.91	FALSE	-0.81	-0.11
2025-09-05	415	8.55	PUT	95	17	21.43	FALSE	-0.85	-0.09
2025-09-05	420	11	PUT	10	26	21.15	TRUE	-0.7	-0.06
2025-09-05	425	13.45	PUT	9	12	19.89	TRUE	-1.78	-0.12
2025-09-05	430	19.35	PUT	0	22	20.97	TRUE	0	0
2025-09-05	435	12.55	PUT	0	6	20.32	TRUE	0	0
2025-09-05	440	14	PUT	0	6	20.7	TRUE	0	0
2025-09-05	445	20.5	PUT	0	3	22.14	TRUE	0	0
2025-09-05	450	19.1	PUT	0	1	18.91	TRUE	0	0
2025-09-05	455	0	PUT	0	0	27.33	TRUE	0	0
2025-09-05	460	0	PUT	0	0	20.41	TRUE	0	0
2025-09-05	465	0	PUT	0	0	22.21	TRUE	0	0
2025-09-05	470	0	PUT	0	0	37.69	TRUE	0	0
2025-09-05	475	0	PUT	0	0	39.54	TRUE	0	0
2025-09-05	480	0	PUT	0	0	42.22	TRUE	0	0
2025-09-05	485	0	PUT	0	0	43.93	TRUE	0	0
2025-09-05	490	0	PUT	0	0	46.54	TRUE	0	0
2025-09-05	495	0	PUT	0	0	32.29	TRUE	0	0
2025-09-05	500	0	PUT	0	0	50.68	TRUE	0	0
2025-09-05	505	0	PUT	0	0	52.68	TRUE	0	0
2025-09-05	510	0	PUT	0	0	36.97	TRUE	0	0
2025-09-12	220	0	CALL	0	0	106.61	TRUE	0	0
2025-09-12	225	0	CALL	0	0	101.92	TRUE	0	0
2025-09-12	230	0	CALL	0	0	98.28	TRUE	0	0
2025-09-12	235	0	CALL	0	0	94.73	TRUE	0	0
2025-09-12	240	0	CALL	0	0	94.37	TRUE	0	0
2025-09-12	245	0	CALL	0	0	89.65	TRUE	0	0
2025-09-12	250	0	CALL	0	0	87.14	TRUE	0	0
2025-09-12	255	0	CALL	0	0	83.43	TRUE	0	0
2025-09-12	260	0	CALL	0	0	81.41	TRUE	0	0
2025-09-12	265	0	CALL	0	0	78.23	TRUE	0	0
2025-09-12	270	0	CALL	0	0	75.11	TRUE	0	0
2025-09-12	275	0	CALL	0	0	72.78	TRUE	0	0
2025-09-12	280	0	CALL	0	0	70.46	TRUE	0	0
2025-09-12	285	0	CALL	0	0	67.49	TRUE	0	0
2025-09-12	290	0	CALL	0	0	64.57	TRUE	0	0
2025-09-12	295	0	CALL	0	0	62.95	TRUE	0	0
2025-09-12	300	0	CALL	0	0	59.5	TRUE	0	0
2025-09-12	305	0	CALL	0	0	57.31	TRUE	0	0
2025-09-12	310	0	CALL	0	0	55.11	TRUE	0	0
2025-09-12	315	0	CALL	0	0	52.39	TRUE	0	0
2025-09-12	320	0	CALL	0	0	49.7	TRUE	0	0
2025-09-12	325	0	CALL	0	0	47.81	TRUE	0	0
2025-09-12	330	0	CALL	0	0	46.56	TRUE	0	0
2025-09-12	335	0	CALL	0	0	45.16	TRUE	0	0
2025-09-12	340	0	CALL	0	0	41.74	TRUE	0	0
2025-09-12	345	0	CALL	0	0	41.35	TRUE	0	0
2025-09-12	350	0	CALL	0	0	38.71	TRUE	0	0
2025-09-12	355	0	CALL	0	0	36.42	TRUE	0	0
2025-09-12	360	0	CALL	0	0	35.53	TRUE	0	0
2025-09-12	365	0	CALL	0	0	33.64	TRUE	0	0
2025-09-12	370	0	CALL	0	0	31.67	TRUE	0	0
2025-09-12	375	0	CALL	0	0	30.23	TRUE	0	0
2025-09-12	380	0	CALL	0	0	28.97	TRUE	0	0
2025-09-12	385	0	CALL	0	0	27.7	TRUE	0	0
2025-09-12	390	0	CALL	0	0	28.37	TRUE	0	0
2025-09-12	395	25.1	CALL	0	11	25.51	TRUE	0	0
2025-09-12	400	23.24	CALL	0	13	24.88	TRUE	0	0
2025-09-12	405	20.8	CALL	2	5	24.07	TRUE	0.15	0.01
2025-09-12	410	17.15	CALL	0	5	24.18	TRUE	0	0
2025-09-12	415	13.55	CALL	0	8	23.39	TRUE	0	0
2025-09-12	420	10.92	CALL	2	0	23.69	FALSE	10.92	0
2025-09-12	425	8.59	CALL	2	55	22.4	FALSE	-0.41	-0.05
2025-09-12	430	6.7	CALL	28	5	23.02	FALSE	-0.4	-0.06
2025-09-12	435	4.9	CALL	1	17	22.29	FALSE	-0.63	-0.11
2025-09-12	440	4.98	CALL	1	205	22.06	FALSE	0.98	0.25
2025-09-12	445	2.79	CALL	3	201	22.34	FALSE	-0.18	-0.06
2025-09-12	450	2.25	CALL	3	10	21.85	FALSE	-0.03	-0.01
2025-09-12	455	1.31	CALL	1	6	21.6	FALSE	1.31	0
2025-09-12	460	4.05	CALL	0	11	22.38	FALSE	0	0
2025-09-12	465	0.7	CALL	0	1	21.23	FALSE	0	0
2025-09-12	470	4.35	CALL	0	10	25.96	FALSE	0	0
2025-09-12	475	2.48	CALL	0	14	27.97	FALSE	0	0
2025-09-12	480	1.91	CALL	0	10	30.42	FALSE	0	0
2025-09-12	485	0	CALL	0	0	29.47	FALSE	0	0
2025-09-12	490	1.52	CALL	0	1	30.85	FALSE	0	0
2025-09-12	495	0	CALL	0	0	32.28	FALSE	0	0
2025-09-12	500	0.5	CALL	0	4	33.66	FALSE	0	0
2025-09-12	505	0	CALL	0	0	35.05	FALSE	0	0
2025-09-12	510	0	CALL	0	0	36.41	FALSE	0	0
2025-09-12	220	0	PUT	0	0	101.65	FALSE	0	0
2025-09-12	225	0	PUT	0	0	98.44	FALSE	0	0
2025-09-12	230	0	PUT	0	0	95.3	FALSE	0	0
2025-09-12	235	0	PUT	0	0	92.22	FALSE	0	0
2025-09-12	240	0	PUT	0	0	89.31	FALSE	0	0
2025-09-12	245	0	PUT	0	0	86.34	FALSE	0	0
2025-09-12	250	0	PUT	0	0	83.44	FALSE	0	0
2025-09-12	255	0	PUT	0	0	80.96	FALSE	0	0
2025-09-12	260	0	PUT	0	0	77.87	FALSE	0	0
2025-09-12	265	0	PUT	0	0	75.11	FALSE	0	0
2025-09-12	270	0	PUT	0	0	72.48	FALSE	0	0
2025-09-12	275	0	PUT	0	0	69.81	FALSE	0	0
2025-09-12	280	0	PUT	0	0	67.25	FALSE	0	0
2025-09-12	285	0	PUT	0	0	64.66	FALSE	0	0
2025-09-12	290	0	PUT	0	0	62.17	FALSE	0	0
2025-09-12	295	0	PUT	0	0	59.79	FALSE	0	0
2025-09-12	300	0.5	PUT	1	0	54.29	FALSE	0.5	0
2025-09-12	305	0	PUT	0	0	54.97	FALSE	0	0
2025-09-12	310	0	PUT	0	0	52.53	FALSE	0	0
2025-09-12	315	0	PUT	0	0	54.41	FALSE	0	0
2025-09-12	320	0	PUT	0	0	47.73	FALSE	0	0
2025-09-12	325	0	PUT	0	0	45.49	FALSE	0	0
2025-09-12	330	0	PUT	0	0	41.63	FALSE	0	0
2025-09-12	335	0	PUT	0	0	41.14	FALSE	0	0
2025-09-12	340	0	PUT	0	0	37.07	FALSE	0	0
2025-09-12	345	0	PUT	0	0	37.03	FALSE	0	0
2025-09-12	350	0	PUT	0	0	35.2	FALSE	0	0
2025-09-12	355	0	PUT	0	0	35.93	FALSE	0	0
2025-09-12	360	0	PUT	0	0	31.45	FALSE	0	0
2025-09-12	365	0	PUT	0	0	29.59	FALSE	0	0
2025-09-12	370	1.1	PUT	0	8	26.6	FALSE	0	0
2025-09-12	375	1.72	PUT	0	14	28.18	FALSE	0	0
2025-09-12	380	2.24	PUT	0	7	25.49	FALSE	0	0
2025-09-12	385	2.77	PUT	0	9	24.97	FALSE	0	0
2025-09-12	390	1.92	PUT	0	4	24.9	FALSE	0	0
2025-09-12	395	3.88	PUT	1	4	24.15	FALSE	-0.92	-0.19
2025-09-12	400	4.5	PUT	3	11	22.46	FALSE	-1.1	-0.2
2025-09-12	405	6.31	PUT	3	8	23.07	FALSE	-1.72	-0.21
2025-09-12	410	9.62	PUT	0	12	22.24	FALSE	0	0
2025-09-12	415	9.91	PUT	10	4	22.04	FALSE	-1.33	-0.12
2025-09-12	420	12.2	PUT	4	8	21.49	TRUE	-0.8	-0.06
2025-09-12	425	14	PUT	2	7	21.02	TRUE	1.63	0.13
2025-09-12	430	13.2	PUT	0	238	20.38	TRUE	0	0
2025-09-12	435	15.3	PUT	0	22	20.37	TRUE	0	0
2025-09-12	440	18.15	PUT	0	3	19.63	TRUE	0	0
2025-09-12	445	0	PUT	0	0	20.36	TRUE	0	0
2025-09-12	450	0	PUT	0	0	20.52	TRUE	0	0
2025-09-12	455	34.5	PUT	1	1	18.53	TRUE	2	0.06
2025-09-12	460	0	PUT	0	0	26.27	TRUE	0	0
2025-09-12	465	0	PUT	0	0	20.78	TRUE	0	0
2025-09-12	470	0	PUT	0	0	34.09	TRUE	0	0
2025-09-12	475	0	PUT	0	0	24	TRUE	0	0
2025-09-12	480	0	PUT	0	0	38.37	TRUE	0	0
2025-09-12	485	0	PUT	0	0	39.93	TRUE	0	0
2025-09-12	490	0	PUT	0	0	41.85	TRUE	0	0
2025-09-12	495	0	PUT	0	0	43.95	TRUE	0	0
2025-09-12	500	0	PUT	0	0	46.01	TRUE	0	0
2025-09-12	505	0	PUT	0	0	47.83	TRUE	0	0
2025-09-12	510	0	PUT	0	0	34.39	TRUE	0	0
2025-09-19	145	0	CALL	0	0	153.72	TRUE	0	0
2025-09-19	150	0	CALL	0	0	149.28	TRUE	0	0
2025-09-19	155	0	CALL	0	0	147.32	TRUE	0	0
2025-09-19	160	0	CALL	0	0	145.21	TRUE	0	0
2025-09-19	165	0	CALL	0	0	137.85	TRUE	0	0
2025-09-19	170	0	CALL	0	2	132.21	TRUE	0	0
2025-09-19	175	0	CALL	0	4	128.91	TRUE	0	0
2025-09-19	180	238.58	CALL	0	5	124.62	TRUE	0	0
2025-09-19	185	0	CALL	0	8	122.97	TRUE	0	0
2025-09-19	190	0	CALL	0	10	122.06	TRUE	0	0
2025-09-19	195	0	CALL	0	57	113.91	TRUE	0	0
2025-09-19	200	205.59	CALL	0	3	111.91	TRUE	0	0
2025-09-19	210	154.79	CALL	0	10	104.81	TRUE	0	0
2025-09-19	220	197.66	CALL	1	11	93.62	TRUE	2.87	0.01
2025-09-19	230	188.48	CALL	0	6	92.77	TRUE	0	0
2025-09-19	240	177.82	CALL	1	33	83.25	TRUE	3.46	0.02
2025-09-19	250	164.97	CALL	0	24	81.6	TRUE	0	0
2025-09-19	260	162.35	CALL	0	25	78	TRUE	0	0
2025-09-19	270	125.2	CALL	0	22	70.86	TRUE	0	0
2025-09-19	280	155.18	CALL	0	86	67.14	TRUE	0	0
2025-09-19	290	138.67	CALL	0	200	58.47	TRUE	0	0
2025-09-19	300	139.29	CALL	0	288	52.58	TRUE	0	0
2025-09-19	310	120.15	CALL	0	441	51.94	TRUE	0	0
2025-09-19	320	112.5	CALL	0	736	49.12	TRUE	0	0
2025-09-19	330	109.77	CALL	0	897	46.3	TRUE	0	0
2025-09-19	340	78.59	CALL	2	1232	37.82	TRUE	0.51	0.01
2025-09-19	350	82.25	CALL	0	752	37.69	TRUE	0	0
2025-09-19	360	59.85	CALL	2	974	35.04	TRUE	0.02	0
2025-09-19	370	50.3	CALL	6	690	31.69	TRUE	-0.07	-0
2025-09-19	380	41	CALL	6	467	28.71	TRUE	3.45	0.09
2025-09-19	390	32.75	CALL	8	1084	27.74	TRUE	-0.27	-0.01
2025-09-19	400	24.43	CALL	36	1293	25.17	TRUE	-1.07	-0.04
2025-09-19	410	17.75	CALL	11	549	24.39	TRUE	-1	-0.05
2025-09-19	420	12.02	CALL	199	925	23.36	FALSE	-1.23	-0.09
2025-09-19	430	8.25	CALL	377	1034	22.58	FALSE	-0.32	-0.04
2025-09-19	440	4.88	CALL	61	1148	22.14	FALSE	-0.52	-0.1
2025-09-19	450	2.7	CALL	776	1495	22.17	FALSE	-0.52	-0.16
2025-09-19	460	1.59	CALL	110	740	22.5	FALSE	-0.26	-0.14
2025-09-19	470	0.95	CALL	12	416	23.02	FALSE	-0.04	-0.04
2025-09-19	480	0.58	CALL	8	169	23.68	FALSE	0	0
2025-09-19	490	0.3	CALL	2	120	23.68	FALSE	-0.23	-0.43
2025-09-19	500	0.28	CALL	1	324	25.88	FALSE	-0.05	-0.15
2025-09-19	510	0.3	CALL	0	32	25.32	FALSE	0	0
2025-09-19	520	0.71	CALL	0	186	29.05	FALSE	0	0
2025-09-19	530	0.42	CALL	0	10	37.38	FALSE	0	0
2025-09-19	540	0.5	CALL	0	131	36.78	FALSE	0	0
2025-09-19	560	0.1	CALL	0	69	33.37	FALSE	0	0
2025-09-19	580	0.27	CALL	0	16	48.36	FALSE	0	0
2025-09-19	600	0.05	CALL	0	62	52.43	FALSE	0	0
2025-09-19	145	0.02	PUT	0	7	145.96	FALSE	0	0
2025-09-19	150	0.21	PUT	0	5	141.57	FALSE	0	0
2025-09-19	155	0	PUT	0	0	142.96	FALSE	0	0
2025-09-19	160	0	PUT	0	1	116.45	FALSE	0	0
2025-09-19	165	0	PUT	0	2	132.03	FALSE	0	0
2025-09-19	170	0	PUT	0	10	128.1	FALSE	0	0
2025-09-19	175	0	PUT	0	28	121.93	FALSE	0	0
2025-09-19	180	0.29	PUT	0	40	128.03	FALSE	0	0
2025-09-19	185	0	PUT	0	76	124.23	FALSE	0	0
2025-09-19	190	0	PUT	0	52	115.92	FALSE	0	0
2025-09-19	195	0	PUT	0	4	105.75	FALSE	0	0
2025-09-19	200	0.11	PUT	0	103	106.95	FALSE	0	0
2025-09-19	210	0.07	PUT	2	138	75.07	FALSE	0.07	0
2025-09-19	220	0.15	PUT	0	27	74.76	FALSE	0	0
2025-09-19	230	0.05	PUT	6	57	63.62	FALSE	0.05	0
2025-09-19	240	0.09	PUT	3	143	63.04	FALSE	0.09	0
2025-09-19	250	0.19	PUT	0	445	65.71	FALSE	0	0
2025-09-19	260	0.14	PUT	0	374	61.32	FALSE	0	0
2025-09-19	270	0.2	PUT	0	511	50.61	FALSE	0	0
2025-09-19	280	0.19	PUT	0	1305	48.3	FALSE	0	0
2025-09-19	290	0.2	PUT	0	935	43.52	FALSE	0	0
2025-09-19	300	0.25	PUT	7	1036	42.5	FALSE	0.05	0.25
2025-09-19	310	0.21	PUT	0	1404	40.19	FALSE	0	0
2025-09-19	320	0.85	PUT	0	1031	38.98	FALSE	0	0
2025-09-19	330	0.32	PUT	4	714	34.43	FALSE	-0.08	-0.2
2025-09-19	340	0.36	PUT	1	1454	31.21	FALSE	-0.17	-0.32
2025-09-19	350	0.61	PUT	1	998	30.09	FALSE	-0.15	-0.2
2025-09-19	360	0.89	PUT	26	2314	28.16	FALSE	-0.21	-0.19
2025-09-19	370	1.48	PUT	2	450	27.06	FALSE	-0.22	-0.13
2025-09-19	380	2.21	PUT	23	1258	25.27	FALSE	-0.49	-0.18
2025-09-19	390	3.6	PUT	34	508	24.24	FALSE	-0.65	-0.15
2025-09-19	400	5.75	PUT	184	1429	23.32	FALSE	-0.85	-0.13
2025-09-19	410	8.8	PUT	55	795	22.3	FALSE	-0.8	-0.08
2025-09-19	420	13.17	PUT	236	372	21.52	TRUE	-0.63	-0.05
2025-09-19	430	18.3	PUT	31	255	19.61	TRUE	-3.9	-0.18
2025-09-19	440	26.35	PUT	5	130	20.99	TRUE	-1.9	-0.07
2025-09-19	450	37.45	PUT	0	103	21.07	TRUE	0	0
2025-09-19	460	36.54	PUT	0	7	20.52	TRUE	0	0
2025-09-19	470	42	PUT	0	0	31.35	TRUE	0	0
2025-09-19	480	61.9	PUT	0	0	33.37	TRUE	0	0
2025-09-19	490	0	PUT	0	0	38.67	TRUE	0	0
2025-09-19	500	0	PUT	0	0	39.74	TRUE	0	0
2025-09-19	510	0	PUT	0	0	44.75	TRUE	0	0
2025-09-19	520	0	PUT	0	0	47.22	TRUE	0	0
2025-09-19	530	0	PUT	0	0	37.39	TRUE	0	0
2025-09-19	540	0	PUT	0	0	52.66	TRUE	0	0
2025-09-19	560	0	PUT	0	0	46.49	TRUE	0	0
2025-09-19	580	0	PUT	0	0	62.02	TRUE	0	0
2025-09-19	600	0	PUT	0	0	68.54	TRUE	0	0
2025-09-26	220	0	CALL	0	0	94.67	TRUE	0	0
2025-09-26	225	0	CALL	0	0	90.35	TRUE	0	0
2025-09-26	230	0	CALL	0	0	88.11	TRUE	0	0
2025-09-26	235	0	CALL	0	0	86.5	TRUE	0	0
2025-09-26	240	0	CALL	0	0	83.08	TRUE	0	0
2025-09-26	245	0	CALL	0	0	80.91	TRUE	0	0
2025-09-26	250	0	CALL	0	0	77.62	TRUE	0	0
2025-09-26	255	0	CALL	0	0	75.8	TRUE	0	0
2025-09-26	260	0	CALL	0	0	73.43	TRUE	0	0
2025-09-26	265	0	CALL	0	0	70.85	TRUE	0	0
2025-09-26	270	0	CALL	0	0	68.05	TRUE	0	0
2025-09-26	275	0	CALL	0	0	66.28	TRUE	0	0
2025-09-26	280	0	CALL	0	0	63.34	TRUE	0	0
2025-09-26	285	0	CALL	0	0	62.03	TRUE	0	0
2025-09-26	290	0	CALL	0	0	59.4	TRUE	0	0
2025-09-26	295	0	CALL	0	0	59.73	TRUE	0	0
2025-09-26	300	0	CALL	0	0	56.41	TRUE	0	0
2025-09-26	305	0	CALL	0	0	55.09	TRUE	0	0
2025-09-26	310	0	CALL	0	0	52.72	TRUE	0	0
2025-09-26	315	0	CALL	0	0	50.06	TRUE	0	0
2025-09-26	320	0	CALL	0	0	48.07	TRUE	0	0
2025-09-26	325	0	CALL	0	0	45.93	TRUE	0	0
2025-09-26	330	0	CALL	0	0	43.94	TRUE	0	0
2025-09-26	335	0	CALL	0	0	42.61	TRUE	0	0
2025-09-26	340	0	CALL	0	0	41.08	TRUE	0	0
2025-09-26	345	0	CALL	0	0	38.43	TRUE	0	0
2025-09-26	350	0	CALL	0	0	36.51	TRUE	0	0
2025-09-26	355	0	CALL	0	0	35.3	TRUE	0	0
2025-09-26	360	0	CALL	0	0	33.49	TRUE	0	0
2025-09-26	365	0	CALL	0	0	32.25	TRUE	0	0
2025-09-26	370	54	CALL	1	1	31.27	TRUE	6	0.13
2025-09-26	375	0	CALL	0	0	30.1	TRUE	0	0
2025-09-26	380	0	CALL	0	0	28.75	TRUE	0	0
2025-09-26	385	0	CALL	0	0	28.14	TRUE	0	0
2025-09-26	390	0	CALL	0	0	27.07	TRUE	0	0
2025-09-26	395	0	CALL	0	0	26.26	TRUE	0	0
2025-09-26	400	25.45	CALL	0	0	25.85	TRUE	0	0
2025-09-26	405	0	CALL	0	0	25.51	TRUE	0	0
2025-09-26	410	0	CALL	0	0	24.73	TRUE	0	0
2025-09-26	415	15.79	CALL	1	2	23.62	TRUE	-1.21	-0.07
2025-09-26	420	0	CALL	0	0	23.24	FALSE	0	0
2025-09-26	425	13.05	CALL	10	2	23.14	FALSE	-1.97	-0.13
2025-09-26	430	8.85	CALL	2	0	22.86	FALSE	8.85	0
2025-09-26	435	10.42	CALL	0	2	22.96	FALSE	0	0
2025-09-26	440	0	CALL	0	0	22.65	FALSE	0	0
2025-09-26	445	4.91	CALL	1	0	23.38	FALSE	4.91	0
2025-09-26	450	0	CALL	0	0	22.25	FALSE	0	0
2025-09-26	455	0	CALL	0	0	22.01	FALSE	0	0
2025-09-26	460	0	CALL	0	0	22.17	FALSE	0	0
2025-09-26	465	1.5	CALL	0	6	21.38	FALSE	0	0
2025-09-26	470	0	CALL	0	0	23.2	FALSE	0	0
2025-09-26	475	0	CALL	0	0	25.16	FALSE	0	0
2025-09-26	480	0	CALL	0	0	26.35	FALSE	0	0
2025-09-26	485	0	CALL	0	0	27.48	FALSE	0	0
2025-09-26	490	0	CALL	0	0	28.64	FALSE	0	0
2025-09-26	495	0	CALL	0	0	29.77	FALSE	0	0
2025-09-26	500	0	CALL	0	0	29.15	FALSE	0	0
2025-09-26	505	0	CALL	0	0	32.12	FALSE	0	0
2025-09-26	510	0	CALL	0	0	33.26	FALSE	0	0
2025-09-26	220	0	PUT	0	0	92.82	FALSE	0	0
2025-09-26	225	0	PUT	0	0	90	FALSE	0	0
2025-09-26	230	0	PUT	0	0	87.24	FALSE	0	0
2025-09-26	235	0	PUT	0	0	84.53	FALSE	0	0
2025-09-26	240	0	PUT	0	0	81.8	FALSE	0	0
2025-09-26	245	0	PUT	0	0	79.19	FALSE	0	0
2025-09-26	250	0	PUT	0	0	76.63	FALSE	0	0
2025-09-26	255	0	PUT	0	0	74.11	FALSE	0	0
2025-09-26	260	0	PUT	0	0	71.63	FALSE	0	0
2025-09-26	265	0	PUT	0	0	69.2	FALSE	0	0
2025-09-26	270	0	PUT	0	0	66.85	FALSE	0	0
2025-09-26	275	0	PUT	0	0	64.48	FALSE	0	0
2025-09-26	280	0	PUT	0	0	62.1	FALSE	0	0
2025-09-26	285	0	PUT	0	0	59.85	FALSE	0	0
2025-09-26	290	0	PUT	0	0	57.58	FALSE	0	0
2025-09-26	295	0	PUT	0	0	55.34	FALSE	0	0
2025-09-26	300	0	PUT	0	0	53.16	FALSE	0	0
2025-09-26	305	0	PUT	0	0	51.02	FALSE	0	0
2025-09-26	310	0	PUT	0	0	48.89	FALSE	0	0
2025-09-26	315	0	PUT	0	0	46.78	FALSE	0	0
2025-09-26	320	0	PUT	0	0	44.72	FALSE	0	0
2025-09-26	325	0	PUT	0	0	42.72	FALSE	0	0
2025-09-26	330	0	PUT	0	0	41.12	FALSE	0	0
2025-09-26	335	0	PUT	0	0	38.8	FALSE	0	0
2025-09-26	340	0	PUT	0	0	36.78	FALSE	0	0
2025-09-26	345	0	PUT	0	0	35.06	FALSE	0	0
2025-09-26	350	0	PUT	0	0	33.22	FALSE	0	0
2025-09-26	355	0	PUT	0	0	31.47	FALSE	0	0
2025-09-26	360	0	PUT	0	0	29.88	FALSE	0	0
2025-09-26	365	0	PUT	0	0	28.39	FALSE	0	0
2025-09-26	370	0	PUT	0	0	28.52	FALSE	0	0
2025-09-26	375	0	PUT	0	0	26.5	FALSE	0	0
2025-09-26	380	3.65	PUT	0	1	26.32	FALSE	0	0
2025-09-26	385	0	PUT	0	0	24.96	FALSE	0	0
2025-09-26	390	0	PUT	0	0	24.02	FALSE	0	0
2025-09-26	395	0	PUT	0	0	23.78	FALSE	0	0
2025-09-26	400	7.95	PUT	0	1	23.5	FALSE	0	0
2025-09-26	405	0	PUT	0	0	22.79	FALSE	0	0
2025-09-26	410	0	PUT	0	0	22.96	FALSE	0	0
2025-09-26	415	12	PUT	1	2	22.39	FALSE	-1.32	-0.1
2025-09-26	420	14.9	PUT	1	2	21	TRUE	-0.61	-0.04
2025-09-26	425	0	PUT	0	0	21.06	TRUE	0	0
2025-09-26	430	0	PUT	0	0	21.2	TRUE	0	0
2025-09-26	435	0	PUT	0	0	20.95	TRUE	0	0
2025-09-26	440	0	PUT	0	0	20.83	TRUE	0	0
2025-09-26	445	0	PUT	0	0	21	TRUE	0	0
2025-09-26	450	29.81	PUT	0	3	21.7	TRUE	0	0
2025-09-26	455	0	PUT	0	0	19.48	TRUE	0	0
2025-09-26	460	0	PUT	0	0	19.44	TRUE	0	0
2025-09-26	465	0	PUT	0	0	18.68	TRUE	0	0
2025-09-26	470	0	PUT	0	0	28.6	TRUE	0	0
2025-09-26	475	0	PUT	0	0	31.34	TRUE	0	0
2025-09-26	480	0	PUT	0	0	33.24	TRUE	0	0
2025-09-26	485	0	PUT	0	0	34.94	TRUE	0	0
2025-09-26	490	0	PUT	0	0	36.6	TRUE	0	0
2025-09-26	495	0	PUT	0	0	37.87	TRUE	0	0
2025-09-26	500	0	PUT	0	0	39.45	TRUE	0	0
2025-09-26	505	0	PUT	0	0	41.01	TRUE	0	0
2025-09-26	510	0	PUT	0	0	42.53	TRUE	0	0
2025-10-17	200	203.64	CALL	0	3	92.37	TRUE	0	0
2025-10-17	210	0	CALL	0	0	87.65	TRUE	0	0
2025-10-17	220	0	CALL	0	0	82.1	TRUE	0	0
2025-10-17	230	0	CALL	0	0	78.17	TRUE	0	0
2025-10-17	240	0	CALL	0	0	73.24	TRUE	0	0
2025-10-17	250	0	CALL	0	0	68.09	TRUE	0	0
2025-10-17	260	0	CALL	0	0	65.07	TRUE	0	0
2025-10-17	270	0	CALL	0	0	60.6	TRUE	0	0
2025-10-17	280	0	CALL	0	0	55.95	TRUE	0	0
2025-10-17	290	0	CALL	0	0	52.55	TRUE	0	0
2025-10-17	300	0	CALL	0	0	49.72	TRUE	0	0
2025-10-17	310	121.46	CALL	0	2	46.65	TRUE	0	0
2025-10-17	320	95.31	CALL	0	10	43.4	TRUE	0	0
2025-10-17	330	0	CALL	0	0	40.41	TRUE	0	0
2025-10-17	340	97.83	CALL	0	4	36.04	TRUE	0	0
2025-10-17	350	70.84	CALL	0	8	34.36	TRUE	0	0
2025-10-17	360	70.65	CALL	0	1	31.86	TRUE	0	0
2025-10-17	370	52.1	CALL	0	14	30.23	TRUE	0	0
2025-10-17	380	56.82	CALL	0	14	27.5	TRUE	0	0
2025-10-17	390	40.02	CALL	1	14	27.28	TRUE	4.53	0.13
2025-10-17	400	29.9	CALL	0	33	26.21	TRUE	0	0
2025-10-17	410	23.55	CALL	0	106	25.16	TRUE	0	0
2025-10-17	420	16.85	CALL	15	194	24.1	FALSE	-0.91	-0.05
2025-10-17	430	12.7	CALL	43	200	23.34	FALSE	-0.85	-0.06
2025-10-17	440	8.5	CALL	23	239	22.94	FALSE	-0.88	-0.09
2025-10-17	450	5.9	CALL	11	321	22.85	FALSE	-0.6	-0.09
2025-10-17	460	3.95	CALL	9	491	21.97	FALSE	-0.47	-0.11
2025-10-17	470	2.63	CALL	2	89	22.17	FALSE	-0.07	-0.03
2025-10-17	480	1.5	CALL	4	76	22.06	FALSE	-0.38	-0.2
2025-10-17	490	1.55	CALL	0	60	22.28	FALSE	0	0
2025-10-17	500	0.64	CALL	3	1003	22.63	FALSE	0.08	0.14
2025-10-17	510	1.4	CALL	0	28	24.11	FALSE	0	0
2025-10-17	520	1.34	CALL	0	22	27.66	FALSE	0	0
2025-10-17	540	0	CALL	0	0	30.98	FALSE	0	0
2025-10-17	560	0	CALL	0	0	34.25	FALSE	0	0
2025-10-17	580	0.13	CALL	0	1	37.42	FALSE	0	0
2025-10-17	600	0	CALL	0	0	40.49	FALSE	0	0
2025-10-17	200	0.05	PUT	0	1	81	FALSE	0	0
2025-10-17	210	0	PUT	0	0	76.13	FALSE	0	0
2025-10-17	220	0.18	PUT	0	10	61.91	FALSE	0	0
2025-10-17	230	0	PUT	0	0	67.34	FALSE	0	0
2025-10-17	240	0	PUT	0	0	63.05	FALSE	0	0
2025-10-17	250	0	PUT	0	0	59.13	FALSE	0	0
2025-10-17	260	0	PUT	0	0	48.32	FALSE	0	0
2025-10-17	270	0.43	PUT	0	1	45.5	FALSE	0	0
2025-10-17	280	0	PUT	0	0	44.39	FALSE	0	0
2025-10-17	290	0.65	PUT	0	1	40.75	FALSE	0	0
2025-10-17	300	1.04	PUT	0	6	40.81	FALSE	0	0
2025-10-17	310	0	PUT	0	0	38.54	FALSE	0	0
2025-10-17	320	0.81	PUT	0	24	30.82	FALSE	0	0
2025-10-17	330	0.78	PUT	0	26	32.82	FALSE	0	0
2025-10-17	340	1.4	PUT	0	47	29.72	FALSE	0	0
2025-10-17	350	2	PUT	0	583	28.27	FALSE	0	0
2025-10-17	360	2.23	PUT	2	140	27.4	FALSE	-0.41	-0.16
2025-10-17	370	3.27	PUT	3	455	26.11	FALSE	-0.48	-0.13
2025-10-17	380	4.4	PUT	10	122	25.05	FALSE	-0.6	-0.12
2025-10-17	390	6.45	PUT	48	124	24.17	FALSE	-0.55	-0.08
2025-10-17	400	9.1	PUT	19	240	23.31	FALSE	-0.65	-0.07
2025-10-17	410	12.2	PUT	29	340	22.59	FALSE	-0.9	-0.07
2025-10-17	420	16.67	PUT	120	335	22.06	TRUE	-1.03	-0.06
2025-10-17	430	21.95	PUT	96	333	21.26	TRUE	-1.05	-0.05
2025-10-17	440	32.05	PUT	0	393	20.58	TRUE	0	0
2025-10-17	450	39.5	PUT	0	553	20.8	TRUE	0	0
2025-10-17	460	46.3	PUT	0	21	19.3	TRUE	0	0
2025-10-17	470	0	PUT	0	0	19.46	TRUE	0	0
2025-10-17	480	0	PUT	0	0	27.12	TRUE	0	0
2025-10-17	490	63.06	PUT	0	1	29.59	TRUE	0	0
2025-10-17	500	0	PUT	0	0	33.08	TRUE	0	0
2025-10-17	510	0	PUT	0	0	36.49	TRUE	0	0
2025-10-17	520	0	PUT	0	0	37.66	TRUE	0	0
2025-10-17	540	0	PUT	0	0	35.08	TRUE	0	0
2025-10-17	560	0	PUT	0	0	46.65	TRUE	0	0
2025-10-17	580	0	PUT	0	0	51.93	TRUE	0	0
2025-10-17	600	0	PUT	0	0	55.12	TRUE	0	0
2025-11-21	140	0	CALL	0	2	106.94	TRUE	0	0
2025-11-21	145	0	CALL	0	0	104.48	TRUE	0	0
2025-11-21	150	0	CALL	0	0	100.27	TRUE	0	0
2025-11-21	155	229.98	CALL	0	1	97.69	TRUE	0	0
2025-11-21	160	225.08	CALL	0	1	94.87	TRUE	0	0
2025-11-21	165	0	CALL	0	0	91.85	TRUE	0	0
2025-11-21	170	0	CALL	0	0	87.48	TRUE	0	0
2025-11-21	175	0	CALL	0	0	87.87	TRUE	0	0
2025-11-21	180	0	CALL	0	0	84.29	TRUE	0	0
2025-11-21	185	0	CALL	0	0	80.24	TRUE	0	0
2025-11-21	190	0	CALL	0	1	81.91	TRUE	0	0
2025-11-21	195	0	CALL	0	0	76.72	TRUE	0	0
2025-11-21	200	206.51	CALL	0	3	75.09	TRUE	0	0
2025-11-21	210	0	CALL	0	0	70.55	TRUE	0	0
2025-11-21	220	195.4	CALL	0	13	62.47	TRUE	0	0
2025-11-21	230	0	CALL	0	14	61.18	TRUE	0	0
2025-11-21	240	125.88	CALL	0	6	59.83	TRUE	0	0
2025-11-21	250	185.25	CALL	0	9	55.2	TRUE	0	0
2025-11-21	260	107.3	CALL	0	6	51.61	TRUE	0	0
2025-11-21	270	163.95	CALL	0	56	47.65	TRUE	0	0
2025-11-21	280	142.15	CALL	0	26	45.33	TRUE	0	0
2025-11-21	290	110.61	CALL	0	44	42.42	TRUE	0	0
2025-11-21	300	137.78	CALL	0	62	40.7	TRUE	0	0
2025-11-21	310	110.65	CALL	0	100	39.23	TRUE	0	0
2025-11-21	320	117	CALL	0	83	36.46	TRUE	0	0
2025-11-21	330	101.83	CALL	0	112	35.84	TRUE	0	0
2025-11-21	340	99.76	CALL	0	138	34.29	TRUE	0	0
2025-11-21	350	73.29	CALL	0	86	33.03	TRUE	0	0
2025-11-21	360	69.48	CALL	2	196	30.98	TRUE	4.38	0.07
2025-11-21	370	57.95	CALL	4	713	31.64	TRUE	0.25	0
2025-11-21	380	49.7	CALL	0	373	28.48	TRUE	0	0
2025-11-21	390	45.09	CALL	1	311	28.23	TRUE	45.09	0
2025-11-21	400	35.9	CALL	0	430	27.58	TRUE	0	0
2025-11-21	410	28.92	CALL	1	345	27.16	TRUE	-0.16	-0.01
2025-11-21	420	23.55	CALL	4	538	26.71	FALSE	-0.3	-0.01
2025-11-21	430	18.45	CALL	7	394	25.83	FALSE	-0.75	-0.04
2025-11-21	440	15.01	CALL	6	317	25.44	FALSE	0.41	0.03
2025-11-21	450	11.51	CALL	2	653	25.33	FALSE	-0.22	-0.02
2025-11-21	460	8.88	CALL	2	297	24.98	FALSE	0.19	0.02
2025-11-21	470	6	CALL	0	135	24.76	FALSE	0	0
2025-11-21	480	4.8	CALL	0	62	24.58	FALSE	0	0
2025-11-21	490	4.1	CALL	0	128	24.71	FALSE	0	0
2025-11-21	500	2.55	CALL	2	107	24.62	FALSE	0.2	0.09
2025-11-21	520	1.4	CALL	15	51	24.91	FALSE	0.09	0.07
2025-11-21	540	0.76	CALL	15	22	25.22	FALSE	0.76	0
2025-11-21	560	0.68	CALL	0	1	28.55	FALSE	0	0
2025-11-21	140	0.2	PUT	0	13	95.32	FALSE	0	0
2025-11-21	145	0.21	PUT	0	3	86.45	FALSE	0	0
2025-11-21	150	0	PUT	0	0	89.78	FALSE	0	0
2025-11-21	155	0	PUT	0	0	87.19	FALSE	0	0
2025-11-21	160	0	PUT	0	0	84.6	FALSE	0	0
2025-11-21	165	0	PUT	0	0	82.18	FALSE	0	0
2025-11-21	170	0	PUT	0	5	79.82	FALSE	0	0
2025-11-21	175	0	PUT	0	38	77.54	FALSE	0	0
2025-11-21	180	0	PUT	0	19	76.86	FALSE	0	0
2025-11-21	185	0	PUT	0	14	76.04	FALSE	0	0
2025-11-21	190	0.84	PUT	0	3	71.05	FALSE	0	0
2025-11-21	195	0.9	PUT	0	5	69.57	FALSE	0	0
2025-11-21	200	0.32	PUT	1	867	60.02	FALSE	0.32	0
2025-11-21	210	0.3	PUT	0	21	63.24	FALSE	0	0
2025-11-21	220	0.33	PUT	0	50	52.35	FALSE	0	0
2025-11-21	230	0.44	PUT	1	24	51.77	FALSE	0.44	0
2025-11-21	240	1.19	PUT	0	85	52.85	FALSE	0	0
2025-11-21	250	0.55	PUT	0	297	50.64	FALSE	0	0
2025-11-21	260	0.72	PUT	0	251	44.02	FALSE	0	0
2025-11-21	270	0.8	PUT	0	291	42.41	FALSE	0	0
2025-11-21	280	0.62	PUT	0	436	38.7	FALSE	0	0
2025-11-21	290	0.79	PUT	0	98	37.78	FALSE	0	0
2025-11-21	300	1.19	PUT	0	562	35.44	FALSE	0	0
2025-11-21	310	1.58	PUT	0	174	31.96	FALSE	0	0
2025-11-21	320	2.1	PUT	0	220	33.22	FALSE	0	0
2025-11-21	330	2.25	PUT	16	323	31.96	FALSE	-0.32	-0.12
2025-11-21	340	3.15	PUT	1	278	31.48	FALSE	-0.25	-0.07
2025-11-21	350	3.94	PUT	15	333	30.12	FALSE	-0.44	-0.1
2025-11-21	360	5.8	PUT	0	293	29.17	FALSE	0	0
2025-11-21	370	6.8	PUT	2	254	28.53	FALSE	-0.9	-0.12
2025-11-21	380	8.9	PUT	9	412	27.91	FALSE	-0.7	-0.07
2025-11-21	390	11.42	PUT	1	234	27.2	FALSE	-1.48	-0.11
2025-11-21	400	14.6	PUT	10	277	26.63	FALSE	-0.9	-0.06
2025-11-21	410	18.3	PUT	4	428	25.96	FALSE	-1.01	-0.05
2025-11-21	420	22.65	PUT	9	263	25.27	TRUE	-0.85	-0.04
2025-11-21	430	27.93	PUT	10	155	24.84	TRUE	-0.77	-0.03
2025-11-21	440	35.75	PUT	0	167	24.16	TRUE	0	0
2025-11-21	450	41.82	PUT	0	3	24.12	TRUE	0	0
2025-11-21	460	48.68	PUT	0	13	23.46	TRUE	0	0
2025-11-21	470	55.89	PUT	16	4	22.81	TRUE	-0.58	-0.01
2025-11-21	480	57.4	PUT	0	13	23.99	TRUE	0	0
2025-11-21	490	0	PUT	0	0	22.81	TRUE	0	0
2025-11-21	500	0	PUT	0	0	22.78	TRUE	0	0
2025-11-21	520	0	PUT	0	0	32.83	TRUE	0	0
2025-11-21	540	0	PUT	0	0	35.82	TRUE	0	0
2025-11-21	560	0	PUT	0	0	33.07	TRUE	0	0
2026-01-16	120	305.55	CALL	0	6	99.37	TRUE	0	0
2026-01-16	125	0	CALL	0	3	98.34	TRUE	0	0
2026-01-16	130	0	CALL	0	7	94.8	TRUE	0	0
2026-01-16	135	0	CALL	0	2	92.11	TRUE	0	0
2026-01-16	140	0	CALL	0	12	89.95	TRUE	0	0
2026-01-16	145	0	CALL	0	4	88.05	TRUE	0	0
2026-01-16	150	266.5	CALL	0	40	86.36	TRUE	0	0
2026-01-16	155	0	CALL	0	38	83.51	TRUE	0	0
2026-01-16	160	204.83	CALL	0	48	81.13	TRUE	0	0
2026-01-16	165	255.22	CALL	0	57	79.18	TRUE	0	0
2026-01-16	170	242.92	CALL	0	23	79.46	TRUE	0	0
2026-01-16	175	0	CALL	0	32	75.03	TRUE	0	0
2026-01-16	180	0	CALL	0	25	73.67	TRUE	0	0
2026-01-16	185	233.45	CALL	0	49	71.04	TRUE	0	0
2026-01-16	190	247.05	CALL	0	9	69.57	TRUE	0	0
2026-01-16	195	0	CALL	0	10	67.35	TRUE	0	0
2026-01-16	200	229.4	CALL	0	60	65.78	TRUE	0	0
2026-01-16	210	0	CALL	0	12	62.94	TRUE	0	0
2026-01-16	220	218.25	CALL	0	43	58.99	TRUE	0	0
2026-01-16	230	171.15	CALL	0	33	56.53	TRUE	0	0
2026-01-16	240	176.35	CALL	0	37	54.27	TRUE	0	0
2026-01-16	250	189.83	CALL	0	104	50.37	TRUE	0	0
2026-01-16	260	177.5	CALL	0	37	49	TRUE	0	0
2026-01-16	270	170.17	CALL	0	80	46.03	TRUE	0	0
2026-01-16	280	135.09	CALL	0	207	44.89	TRUE	0	0
2026-01-16	290	152.8	CALL	0	167	41.19	TRUE	0	0
2026-01-16	300	121.85	CALL	0	212	39.99	TRUE	0	0
2026-01-16	310	124.5	CALL	0	121	37.59	TRUE	0	0
2026-01-16	320	128.6	CALL	0	514	35.75	TRUE	0	0
2026-01-16	330	102.8	CALL	0	281	34.32	TRUE	0	0
2026-01-16	340	87.7	CALL	1	1492	33.85	TRUE	0.7	0.01
2026-01-16	350	81.5	CALL	1	459	32.27	TRUE	5.88	0.08
2026-01-16	360	72.5	CALL	3	950	30.69	TRUE	-4	-0.05
2026-01-16	370	64.05	CALL	0	1171	30.24	TRUE	0	0
2026-01-16	380	55.84	CALL	0	685	29.14	TRUE	0	0
2026-01-16	390	48.4	CALL	12	424	28.83	TRUE	48.4	0
2026-01-16	400	41.05	CALL	26	1271	27.37	TRUE	-0.04	-0
2026-01-16	410	38.4	CALL	1	2834	27.19	TRUE	2.39	0.07
2026-01-16	420	29.16	CALL	2	577	26.55	FALSE	-0.51	-0.02
2026-01-16	430	25.4	CALL	39	862	26.53	FALSE	0.6	0.02
2026-01-16	440	20.95	CALL	22	628	25.24	FALSE	-0.3	-0.01
2026-01-16	450	17.15	CALL	27	785	24.61	FALSE	-0.06	-0
2026-01-16	460	13.32	CALL	5	288	24.71	FALSE	-0.77	-0.05
2026-01-16	470	11.16	CALL	23	562	24.27	FALSE	0.06	0.01
2026-01-16	480	8.7	CALL	9	332	24.57	FALSE	-0.3	-0.03
2026-01-16	490	6.8	CALL	12	238	24.31	FALSE	-0.22	-0.03
2026-01-16	500	5.4	CALL	3	600	23.92	FALSE	-0.2	-0.04
2026-01-16	520	3.35	CALL	1	540	23.88	FALSE	-0.09	-0.03
2026-01-16	540	1.48	CALL	2	428	24.39	FALSE	1.48	0
2026-01-16	560	2.36	CALL	0	163	24.47	FALSE	0	0
2026-01-16	580	1.46	CALL	0	121	26.09	FALSE	0	0
2026-01-16	600	0.48	CALL	0	343	26.57	FALSE	0	0
2026-01-16	120	0.05	PUT	0	92	87.55	FALSE	0	0
2026-01-16	125	0.19	PUT	0	93	84.92	FALSE	0	0
2026-01-16	130	0.12	PUT	0	38	82.4	FALSE	0	0
2026-01-16	135	0.1	PUT	0	251	76.21	FALSE	0	0
2026-01-16	140	0.18	PUT	0	31	83.59	FALSE	0	0
2026-01-16	145	0.9	PUT	0	113	81.72	FALSE	0	0
2026-01-16	150	0.35	PUT	0	74	76.73	FALSE	0	0
2026-01-16	155	0.69	PUT	0	19	74.88	FALSE	0	0
2026-01-16	160	0.68	PUT	0	77	62.44	FALSE	0	0
2026-01-16	165	0.25	PUT	1	26	58.43	FALSE	0.25	0
2026-01-16	170	0.3	PUT	1	116	57.96	FALSE	0.3	0
2026-01-16	175	0.19	PUT	0	230	52.02	FALSE	0	0
2026-01-16	180	0.75	PUT	0	68	66.32	FALSE	0	0
2026-01-16	185	0.3	PUT	0	366	54.82	FALSE	0	0
2026-01-16	190	0.35	PUT	0	106	58.23	FALSE	0	0
2026-01-16	195	0	PUT	0	30	55.05	FALSE	0	0
2026-01-16	200	0.32	PUT	2	912	48.66	FALSE	0.32	0
2026-01-16	210	0.58	PUT	0	715	50.38	FALSE	0	0
2026-01-16	220	0.43	PUT	0	541	45.07	FALSE	0	0
2026-01-16	230	0.55	PUT	0	246	42.14	FALSE	0	0
2026-01-16	240	0.76	PUT	0	2341	42.55	FALSE	0	0
2026-01-16	250	0.85	PUT	0	2272	42	FALSE	0	0
2026-01-16	260	2.51	PUT	0	578	37.2	FALSE	0	0
2026-01-16	270	1.15	PUT	1	1559	37.28	FALSE	-0.15	-0.12
2026-01-16	280	1.46	PUT	1	743	36.24	FALSE	0.04	0.03
2026-01-16	290	1.65	PUT	1	1125	34.43	FALSE	1.65	0
2026-01-16	300	2.05	PUT	7	1711	33.32	FALSE	-0.15	-0.07
2026-01-16	310	2.66	PUT	1	717	32.59	FALSE	2.66	0
2026-01-16	320	3.44	PUT	0	991	32.3	FALSE	0	0
2026-01-16	330	4.1	PUT	1	940	30.6	FALSE	-0.7	-0.15
2026-01-16	340	5	PUT	5	1893	29.52	FALSE	-0.1	-0.02
2026-01-16	350	6.4	PUT	6	1062	28.96	FALSE	-0.7	-0.1
2026-01-16	360	7.65	PUT	2	833	28.12	FALSE	-1.01	-0.12
2026-01-16	370	10.15	PUT	8	652	27.16	FALSE	-0.9	-0.08
2026-01-16	380	12.03	PUT	14	965	26.68	FALSE	-1.52	-0.11
2026-01-16	390	14.8	PUT	14	621	26.08	FALSE	-1.26	-0.08
2026-01-16	400	18.3	PUT	27	1319	25.74	FALSE	-1.65	-0.08
2026-01-16	410	21.7	PUT	31	241	24.79	FALSE	-2.15	-0.09
2026-01-16	420	26.55	PUT	23	210	24.69	TRUE	-1.8	-0.06
2026-01-16	430	31.2	PUT	16	206	23.86	TRUE	-1.8	-0.05
2026-01-16	440	37.25	PUT	4	196	23.77	TRUE	-0.75	-0.02
2026-01-16	450	44.33	PUT	0	47	23.87	TRUE	0	0
2026-01-16	460	72	PUT	0	4	22.88	TRUE	0	0
2026-01-16	470	48.3	PUT	0	1	23.01	TRUE	0	0
2026-01-16	480	0	PUT	0	0	22.16	TRUE	0	0
2026-01-16	490	66.85	PUT	0	2	21.88	TRUE	0	0
2026-01-16	500	0	PUT	0	0	21.9	TRUE	0	0
2026-01-16	520	0	PUT	0	0	23.15	TRUE	0	0
2026-01-16	540	0	PUT	0	0	26.24	TRUE	0	0
2026-01-16	560	0	PUT	0	0	35.62	TRUE	0	0
2026-01-16	580	0	PUT	0	0	37.91	TRUE	0	0
2026-01-16	600	0	PUT	0	0	40.83	TRUE	0	0
2026-02-20	185	0	CALL	0	0	64.49	TRUE	0	0
2026-02-20	190	0	CALL	0	0	62.54	TRUE	0	0
2026-02-20	195	0	CALL	0	0	61.03	TRUE	0	0
2026-02-20	200	0	CALL	0	0	59.68	TRUE	0	0
2026-02-20	210	0	CALL	0	0	56.25	TRUE	0	0
2026-02-20	220	0	CALL	0	0	53.42	TRUE	0	0
2026-02-20	230	0	CALL	0	0	51.19	TRUE	0	0
2026-02-20	240	0	CALL	0	0	48.65	TRUE	0	0
2026-02-20	250	0	CALL	0	0	46.61	TRUE	0	0
2026-02-20	260	0	CALL	0	0	44.45	TRUE	0	0
2026-02-20	270	168.95	CALL	0	1	41.82	TRUE	0	0
2026-02-20	280	93.25	CALL	0	1	40.51	TRUE	0	0
2026-02-20	290	136.38	CALL	0	1	38.8	TRUE	0	0
2026-02-20	300	115	CALL	0	1	37.54	TRUE	0	0
2026-02-20	310	105.4	CALL	0	2	35.87	TRUE	0	0
2026-02-20	320	93.75	CALL	0	3	34.09	TRUE	0	0
2026-02-20	330	94.89	CALL	0	1	32.84	TRUE	0	0
2026-02-20	340	98.56	CALL	0	6	32.15	TRUE	0	0
2026-02-20	350	90.78	CALL	0	21	31.39	TRUE	0	0
2026-02-20	360	86.8	CALL	0	15	30.48	TRUE	0	0
2026-02-20	370	78.65	CALL	0	6	29.7	TRUE	0	0
2026-02-20	380	57.35	CALL	0	9	28.84	TRUE	0	0
2026-02-20	390	63.3	CALL	0	36	28.21	TRUE	0	0
2026-02-20	400	48.05	CALL	1	15	27.73	TRUE	5.44	0.13
2026-02-20	410	38.88	CALL	1	33	27.29	TRUE	-0.51	-0.01
2026-02-20	420	33.64	CALL	36	23	26.97	FALSE	33.64	0
2026-02-20	430	29.95	CALL	1	103	26.13	FALSE	1	0.03
2026-02-20	440	26.4	CALL	1	21	25.45	FALSE	2.31	0.1
2026-02-20	450	20.52	CALL	0	27	25	FALSE	0	0
2026-02-20	460	17.1	CALL	0	65	24.87	FALSE	0	0
2026-02-20	470	18.1	CALL	0	20	24.95	FALSE	0	0
2026-02-20	480	11.45	CALL	0	21	24.37	FALSE	0	0
2026-02-20	490	17.25	CALL	0	21	24.4	FALSE	0	0
2026-02-20	500	7.75	CALL	0	41	24.32	FALSE	0	0
2026-02-20	520	8.25	CALL	0	41	24.31	FALSE	0	0
2026-02-20	540	5.75	CALL	0	2	24.24	FALSE	0	0
2026-02-20	560	3.84	CALL	0	1	24.43	FALSE	0	0
2026-02-20	580	2.44	CALL	0	5	24.92	FALSE	0	0
2026-02-20	600	2	CALL	0	3	25.32	FALSE	0	0
2026-02-20	620	0.92	CALL	0	1	24.75	FALSE	0	0
2026-02-20	185	0	PUT	0	0	55.01	FALSE	0	0
2026-02-20	190	0	PUT	0	0	53.28	FALSE	0	0
2026-02-20	195	0	PUT	0	0	52.14	FALSE	0	0
2026-02-20	200	0	PUT	0	0	50.77	FALSE	0	0
2026-02-20	210	0	PUT	0	0	48.16	FALSE	0	0
2026-02-20	220	0.96	PUT	0	11	45.71	FALSE	0	0
2026-02-20	230	2.37	PUT	0	10	43.32	FALSE	0	0
2026-02-20	240	2.7	PUT	0	6	41.25	FALSE	0	0
2026-02-20	250	1.05	PUT	0	35	36.81	FALSE	0	0
2026-02-20	260	3.85	PUT	0	1	37.45	FALSE	0	0
2026-02-20	270	2.36	PUT	0	26	35.95	FALSE	0	0
2026-02-20	280	2.67	PUT	0	26	35.23	FALSE	0	0
2026-02-20	290	3.63	PUT	0	17	34.22	FALSE	0	0
2026-02-20	300	2.65	PUT	0	50	33.46	FALSE	0	0
2026-02-20	310	5.46	PUT	0	46	32.62	FALSE	0	0
2026-02-20	320	4.9	PUT	0	13	31.53	FALSE	0	0
2026-02-20	330	6.3	PUT	0	21	30.79	FALSE	0	0
2026-02-20	340	5.9	PUT	0	9	30.23	FALSE	0	0
2026-02-20	350	7.39	PUT	0	34	29.66	FALSE	0	0
2026-02-20	360	14.25	PUT	0	8	28.3	FALSE	0	0
2026-02-20	370	12.45	PUT	6	19	27.99	FALSE	-1	-0.07
2026-02-20	380	14.5	PUT	4	38	27.3	FALSE	-1.2	-0.08
2026-02-20	390	16	PUT	0	35	26.49	FALSE	0	0
2026-02-20	400	19	PUT	0	236	26.18	FALSE	0	0
2026-02-20	410	24.4	PUT	4	53	25.03	FALSE	24.4	0
2026-02-20	420	30.7	PUT	0	25	24.99	TRUE	0	0
2026-02-20	430	28.85	PUT	0	3	24.49	TRUE	0	0
2026-02-20	440	42.15	PUT	0	0	24.05	TRUE	0	0
2026-02-20	450	37.13	PUT	0	3	23.65	TRUE	0	0
2026-02-20	460	0	PUT	0	0	23.72	TRUE	0	0
2026-02-20	470	0	PUT	0	0	23.48	TRUE	0	0
2026-02-20	480	0	PUT	0	0	22.72	TRUE	0	0
2026-02-20	490	0	PUT	0	0	22.51	TRUE	0	0
2026-02-20	500	0	PUT	0	0	21.99	TRUE	0	0
2026-02-20	520	0	PUT	0	0	26.26	TRUE	0	0
2026-02-20	540	0	PUT	0	0	29.45	TRUE	0	0
2026-02-20	560	0	PUT	0	0	32.23	TRUE	0	0
2026-02-20	580	0	PUT	0	0	35.6	TRUE	0	0
2026-02-20	600	0	PUT	0	0	32.38	TRUE	0	0
2026-02-20	620	0	PUT	0	0	40.43	TRUE	0	0
2026-03-20	135	0	CALL	0	1	78.73	TRUE	0	0
2026-03-20	140	0	CALL	0	0	76.77	TRUE	0	0
2026-03-20	145	0	CALL	0	0	74.3	TRUE	0	0
2026-03-20	150	0	CALL	0	0	72.43	TRUE	0	0
2026-03-20	155	0	CALL	0	0	70.94	TRUE	0	0
2026-03-20	160	0	CALL	0	0	68.64	TRUE	0	0
2026-03-20	165	0	CALL	0	1	66.72	TRUE	0	0
2026-03-20	170	0	CALL	0	0	65.45	TRUE	0	0
2026-03-20	175	0	CALL	0	1	63.74	TRUE	0	0
2026-03-20	180	0	CALL	0	3	62.05	TRUE	0	0
2026-03-20	185	0	CALL	0	0	60.26	TRUE	0	0
2026-03-20	190	0	CALL	0	0	58.9	TRUE	0	0
2026-03-20	195	0	CALL	0	6	57.67	TRUE	0	0
2026-03-20	200	0	CALL	0	1	56.92	TRUE	0	0
2026-03-20	210	0	CALL	0	1	53.88	TRUE	0	0
2026-03-20	220	200.32	CALL	0	8	51.25	TRUE	0	0
2026-03-20	230	0	CALL	0	1	48.95	TRUE	0	0
2026-03-20	240	169.75	CALL	0	13	47.19	TRUE	0	0
2026-03-20	250	190.83	CALL	0	22	44.81	TRUE	0	0
2026-03-20	260	181.7	CALL	0	6	43.05	TRUE	0	0
2026-03-20	270	0	CALL	0	8	40.9	TRUE	0	0
2026-03-20	280	162.07	CALL	0	20	39.37	TRUE	0	0
2026-03-20	290	152.15	CALL	0	49	38.27	TRUE	0	0
2026-03-20	300	143.05	CALL	0	59	36.66	TRUE	0	0
2026-03-20	310	114.03	CALL	0	42	34.79	TRUE	0	0
2026-03-20	320	105.31	CALL	0	86	34.19	TRUE	0	0
2026-03-20	330	116.1	CALL	0	105	33.42	TRUE	0	0
2026-03-20	340	91	CALL	0	52	31.98	TRUE	0	0
2026-03-20	350	85	CALL	0	34	30.99	TRUE	0	0
2026-03-20	360	75.55	CALL	1	171	30.86	TRUE	-0.03	-0
2026-03-20	370	69.99	CALL	1	110	30.07	TRUE	1.83	0.03
2026-03-20	380	77.4	CALL	0	81	29.14	TRUE	0	0
2026-03-20	390	67.8	CALL	0	98	28.48	TRUE	0	0
2026-03-20	400	48.5	CALL	8	490	28.02	TRUE	48.5	0
2026-03-20	410	41.75	CALL	0	73	27.47	TRUE	0	0
2026-03-20	420	36.9	CALL	5	91	27.49	FALSE	36.9	0
2026-03-20	430	40.88	CALL	0	70	26.15	FALSE	0	0
2026-03-20	440	27.13	CALL	120	125	25.8	FALSE	-0.32	-0.01
2026-03-20	450	22.7	CALL	2	320	25.72	FALSE	-0.3	-0.01
2026-03-20	460	19.85	CALL	4	160	25.11	FALSE	0.75	0.04
2026-03-20	470	17.85	CALL	2	50	24.58	FALSE	17.85	0
2026-03-20	480	12.44	CALL	0	127	24.77	FALSE	0	0
2026-03-20	490	11	CALL	1	23	24.6	FALSE	0.77	0.08
2026-03-20	500	9.4	CALL	6	164	24.78	FALSE	0.2	0.02
2026-03-20	520	5.67	CALL	0	251	24.21	FALSE	0	0
2026-03-20	540	4.3	CALL	1	13	24.11	FALSE	0.45	0.12
2026-03-20	560	3.8	CALL	0	11	24.27	FALSE	0	0
2026-03-20	580	3.55	CALL	0	6	24.44	FALSE	0	0
2026-03-20	600	1.3	CALL	0	21	24.5	FALSE	0	0
2026-03-20	620	0	CALL	0	0	26.49	FALSE	0	0
2026-03-20	640	0	CALL	0	0	27.1	FALSE	0	0
2026-03-20	135	0	PUT	0	0	65.73	FALSE	0	0
2026-03-20	140	0.27	PUT	0	2	66.87	FALSE	0	0
2026-03-20	145	0.32	PUT	0	98	64.61	FALSE	0	0
2026-03-20	150	0.37	PUT	0	27	61.98	FALSE	0	0
2026-03-20	155	0.23	PUT	0	5	60.47	FALSE	0	0
2026-03-20	160	0.27	PUT	0	13	63.2	FALSE	0	0
2026-03-20	165	0.29	PUT	0	89	54	FALSE	0	0
2026-03-20	170	0.51	PUT	0	5	56.28	FALSE	0	0
2026-03-20	175	0.56	PUT	0	19	54.78	FALSE	0	0
2026-03-20	180	0.41	PUT	0	6	53.32	FALSE	0	0
2026-03-20	185	0.51	PUT	0	15	51.9	FALSE	0	0
2026-03-20	190	0.56	PUT	0	7	47.35	FALSE	0	0
2026-03-20	195	0.69	PUT	0	2	49.28	FALSE	0	0
2026-03-20	200	0.35	PUT	0	38	48.03	FALSE	0	0
2026-03-20	210	2.57	PUT	0	7	45.59	FALSE	0	0
2026-03-20	220	1.34	PUT	0	293	43.15	FALSE	0	0
2026-03-20	230	1.78	PUT	0	297	40.32	FALSE	0	0
2026-03-20	240	1.35	PUT	0	103	40.27	FALSE	0	0
2026-03-20	250	1.8	PUT	0	65	38.72	FALSE	0	0
2026-03-20	260	2.05	PUT	0	34	37	FALSE	0	0
2026-03-20	270	1.82	PUT	0	74	37.21	FALSE	0	0
2026-03-20	280	3	PUT	0	65	34.48	FALSE	0	0
2026-03-20	290	3.11	PUT	0	266	33.84	FALSE	0	0
2026-03-20	300	3.14	PUT	0	209	33	FALSE	0	0
2026-03-20	310	3.75	PUT	0	393	31.88	FALSE	0	0
2026-03-20	320	5.45	PUT	2	66	31.12	FALSE	5.45	0
2026-03-20	330	6.7	PUT	1	194	30.52	FALSE	6.7	0
2026-03-20	340	8.5	PUT	0	223	29.99	FALSE	0	0
2026-03-20	350	9.55	PUT	3	316	28.91	FALSE	-0.7	-0.07
2026-03-20	360	12.85	PUT	0	41	28.39	FALSE	0	0
2026-03-20	370	13.5	PUT	5	36	27.75	FALSE	13.5	0
2026-03-20	380	16.3	PUT	2	208	27.06	FALSE	-1.7	-0.09
2026-03-20	390	16.6	PUT	0	41	26.37	FALSE	0	0
2026-03-20	400	24.46	PUT	0	241	25.79	FALSE	0	0
2026-03-20	410	27.05	PUT	8	18	25.8	FALSE	-2	-0.07
2026-03-20	420	31.35	PUT	121	97	25.23	TRUE	-2.42	-0.07
2026-03-20	430	38.25	PUT	0	76	24.43	TRUE	0	0
2026-03-20	440	42.1	PUT	2	8	24.34	TRUE	-0.7	-0.02
2026-03-20	450	38.88	PUT	0	55	23.97	TRUE	0	0
2026-03-20	460	51.5	PUT	0	1	23.72	TRUE	0	0
2026-03-20	470	0	PUT	0	0	22.95	TRUE	0	0
2026-03-20	480	0	PUT	0	0	22.69	TRUE	0	0
2026-03-20	490	0	PUT	0	0	23.09	TRUE	0	0
2026-03-20	500	86	PUT	0	2	22.78	TRUE	0	0
2026-03-20	520	0	PUT	0	0	21.73	TRUE	0	0
2026-03-20	540	0	PUT	0	0	28.49	TRUE	0	0
2026-03-20	560	0	PUT	0	0	30.33	TRUE	0	0
2026-03-20	580	0	PUT	0	0	33.66	TRUE	0	0
2026-03-20	600	0	PUT	0	0	36.23	TRUE	0	0
2026-03-20	620	0	PUT	0	0	38.68	TRUE	0	0
2026-03-20	640	0	PUT	0	0	41.48	TRUE	0	0
2026-05-15	210	0	CALL	0	0	50.05	TRUE	0	0
2026-05-15	220	0	CALL	0	0	47.91	TRUE	0	0
2026-05-15	230	0	CALL	0	0	45.38	TRUE	0	0
2026-05-15	240	0	CALL	0	0	44.43	TRUE	0	0
2026-05-15	250	0	CALL	0	0	42.79	TRUE	0	0
2026-05-15	260	0	CALL	0	0	40.57	TRUE	0	0
2026-05-15	270	0	CALL	0	0	39.57	TRUE	0	0
2026-05-15	280	0	CALL	0	0	37.98	TRUE	0	0
2026-05-15	290	0	CALL	0	0	36.74	TRUE	0	0
2026-05-15	300	0	CALL	0	0	35.58	TRUE	0	0
2026-05-15	310	0	CALL	0	0	34.61	TRUE	0	0
2026-05-15	320	0	CALL	0	0	33.59	TRUE	0	0
2026-05-15	330	0	CALL	0	0	32.5	TRUE	0	0
2026-05-15	340	0	CALL	0	0	31.89	TRUE	0	0
2026-05-15	350	0	CALL	0	0	31.08	TRUE	0	0
2026-05-15	360	0	CALL	0	0	30.27	TRUE	0	0
2026-05-15	370	0	CALL	0	0	29.99	TRUE	0	0
2026-05-15	380	65.7	CALL	1	10	28.98	TRUE	65.7	0
2026-05-15	390	73.7	CALL	0	2	28.14	TRUE	0	0
2026-05-15	400	64.8	CALL	0	1	28.06	TRUE	0	0
2026-05-15	410	0	CALL	0	0	27.51	TRUE	0	0
2026-05-15	420	47.65	CALL	0	1	26.84	FALSE	0	0
2026-05-15	430	36.2	CALL	2	4	26.68	FALSE	36.2	0
2026-05-15	440	35.6	CALL	0	4	26.04	FALSE	0	0
2026-05-15	450	41.42	CALL	0	150	25.49	FALSE	0	0
2026-05-15	460	33.05	CALL	0	22	25.55	FALSE	0	0
2026-05-15	470	25	CALL	0	9	25.59	FALSE	0	0
2026-05-15	480	25.31	CALL	0	1	25.06	FALSE	0	0
2026-05-15	490	0	CALL	0	0	25.12	FALSE	0	0
2026-05-15	500	0	CALL	0	0	24.88	FALSE	0	0
2026-05-15	520	0	CALL	0	0	24.27	FALSE	0	0
2026-05-15	540	0	CALL	0	0	23.92	FALSE	0	0
2026-05-15	560	0	CALL	0	0	24.34	FALSE	0	0
2026-05-15	580	0	CALL	0	0	24.45	FALSE	0	0
2026-05-15	600	0	CALL	0	0	24.62	FALSE	0	0
2026-05-15	620	0	CALL	0	0	23.86	FALSE	0	0
2026-05-15	640	0	CALL	0	0	25.1	FALSE	0	0
2026-05-15	210	1.02	PUT	1	0	41.41	FALSE	1.02	0
2026-05-15	220	0	PUT	0	0	37.42	FALSE	0	0
2026-05-15	230	0	PUT	0	0	40.59	FALSE	0	0
2026-05-15	240	1.7	PUT	0	7	38.7	FALSE	0	0
2026-05-15	250	0	PUT	0	0	36.85	FALSE	0	0
2026-05-15	260	0	PUT	0	0	37.09	FALSE	0	0
2026-05-15	270	0	PUT	0	0	36.32	FALSE	0	0
2026-05-15	280	4	PUT	0	3	34.96	FALSE	0	0
2026-05-15	290	4.01	PUT	0	8	32.58	FALSE	0	0
2026-05-15	300	4.8	PUT	0	1	32.67	FALSE	0	0
2026-05-15	310	6.29	PUT	0	5	32	FALSE	0	0
2026-05-15	320	6.61	PUT	0	4	31.49	FALSE	0	0
2026-05-15	330	0	PUT	0	0	30.72	FALSE	0	0
2026-05-15	340	0	PUT	0	0	30.11	FALSE	0	0
2026-05-15	350	13	PUT	0	3	28.86	FALSE	0	0
2026-05-15	360	0	PUT	0	0	29.02	FALSE	0	0
2026-05-15	370	0	PUT	0	0	27.98	FALSE	0	0
2026-05-15	380	17.98	PUT	0	0	27.32	FALSE	0	0
2026-05-15	390	19.15	PUT	0	4	27.08	FALSE	0	0
2026-05-15	400	0	PUT	0	0	27.03	FALSE	0	0
2026-05-15	410	0	PUT	0	0	26.59	FALSE	0	0
2026-05-15	420	0	PUT	0	0	25.74	TRUE	0	0
2026-05-15	430	39.95	PUT	1	0	25.29	TRUE	39.95	0
2026-05-15	440	45.65	PUT	2	0	25.15	TRUE	45.65	0
2026-05-15	450	42.7	PUT	0	100	24.64	TRUE	0	0
2026-05-15	460	0	PUT	0	0	24.41	TRUE	0	0
2026-05-15	470	0	PUT	0	0	24.1	TRUE	0	0
2026-05-15	480	0	PUT	0	0	23.87	TRUE	0	0
2026-05-15	490	0	PUT	0	0	23.39	TRUE	0	0
2026-05-15	500	0	PUT	0	0	23.04	TRUE	0	0
2026-05-15	520	0	PUT	0	0	22.78	TRUE	0	0
2026-05-15	540	0	PUT	0	0	22.53	TRUE	0	0
2026-05-15	560	0	PUT	0	0	24.97	TRUE	0	0
2026-05-15	580	0	PUT	0	0	31.73	TRUE	0	0
2026-05-15	600	0	PUT	0	0	34.12	TRUE	0	0
2026-05-15	620	0	PUT	0	0	31.55	TRUE	0	0
2026-05-15	640	0	PUT	0	0	38.68	TRUE	0	0
2026-06-18	135	0	CALL	0	0	68.17	TRUE	0	0
2026-06-18	140	0	CALL	0	0	67.03	TRUE	0	0
2026-06-18	145	0	CALL	0	0	65.85	TRUE	0	0
2026-06-18	150	0	CALL	0	0	63.34	TRUE	0	0
2026-06-18	155	0	CALL	0	0	62.46	TRUE	0	0
2026-06-18	160	257.48	CALL	0	26	60.07	TRUE	0	0
2026-06-18	165	253.15	CALL	0	14	60.13	TRUE	0	0
2026-06-18	170	224.75	CALL	0	7	57.84	TRUE	0	0
2026-06-18	175	243.9	CALL	0	20	55.83	TRUE	0	0
2026-06-18	180	220.55	CALL	0	15	55.37	TRUE	0	0
2026-06-18	185	0	CALL	0	2	53.84	TRUE	0	0
2026-06-18	190	225.95	CALL	0	32	52.63	TRUE	0	0
2026-06-18	195	224.85	CALL	0	20	51.04	TRUE	0	0
2026-06-18	200	238.05	CALL	0	44	50.5	TRUE	0	0
2026-06-18	210	208.3	CALL	0	7	48.53	TRUE	0	0
2026-06-18	220	203.72	CALL	0	20	45.54	TRUE	0	0
2026-06-18	230	130.65	CALL	0	6	44.83	TRUE	0	0
2026-06-18	240	142.65	CALL	0	7	42.89	TRUE	0	0
2026-06-18	250	113.83	CALL	0	135	41.08	TRUE	0	0
2026-06-18	260	165	CALL	0	24	39.52	TRUE	0	0
2026-06-18	270	156.01	CALL	0	8	38.88	TRUE	0	0
2026-06-18	280	134.55	CALL	0	13	37.34	TRUE	0	0
2026-06-18	290	140.69	CALL	0	7	36.03	TRUE	0	0
2026-06-18	300	129.88	CALL	0	63	34.82	TRUE	0	0
2026-06-18	310	133	CALL	0	10	33.97	TRUE	0	0
2026-06-18	320	114	CALL	9	33	34.51	TRUE	114	0
2026-06-18	330	119.1	CALL	0	38	31.81	TRUE	0	0
2026-06-18	340	97.18	CALL	0	58	31.62	TRUE	0	0
2026-06-18	350	89.57	CALL	0	246	30.88	TRUE	0	0
2026-06-18	360	81.92	CALL	28	305	30.47	TRUE	-0.45	-0.01
2026-06-18	370	74.8	CALL	28	186	29.86	TRUE	-0.42	-0.01
2026-06-18	380	82	CALL	0	208	29.04	TRUE	0	0
2026-06-18	390	75.05	CALL	0	54	28.33	TRUE	0	0
2026-06-18	400	54.77	CALL	1	281	27.8	TRUE	-0.82	-0.01
2026-06-18	410	62.4	CALL	0	306	27.29	TRUE	0	0
2026-06-18	420	46	CALL	10	342	27.1	FALSE	1.25	0.03
2026-06-18	430	39.03	CALL	3	109	26.79	FALSE	39.03	0
2026-06-18	440	37.8	CALL	1	987	26.14	FALSE	2.6	0.07
2026-06-18	450	30.7	CALL	4	254	25.59	FALSE	1.86	0.06
2026-06-18	460	26.17	CALL	0	290	25.39	FALSE	0	0
2026-06-18	470	28.75	CALL	0	144	25.5	FALSE	0	0
2026-06-18	480	22.39	CALL	0	209	25.08	FALSE	0	0
2026-06-18	490	25.2	CALL	0	21	24.85	FALSE	0	0
2026-06-18	500	15.05	CALL	4	249	24.52	FALSE	0.2	0.01
2026-06-18	520	16.35	CALL	0	346	24.21	FALSE	0	0
2026-06-18	540	10.5	CALL	0	22	24.41	FALSE	0	0
2026-06-18	560	5.78	CALL	1	125	24.3	FALSE	5.78	0
2026-06-18	580	4.45	CALL	0	66	24.62	FALSE	0	0
2026-06-18	600	4.95	CALL	0	41	24.34	FALSE	0	0
2026-06-18	620	2.5	CALL	0	2	24.51	FALSE	0	0
2026-06-18	640	0	CALL	0	0	24.83	FALSE	0	0
2026-06-18	135	0.43	PUT	0	10	59.46	FALSE	0	0
2026-06-18	140	0.46	PUT	0	10	57.52	FALSE	0	0
2026-06-18	145	1.31	PUT	0	17	56.46	FALSE	0	0
2026-06-18	150	1.32	PUT	0	12	54.51	FALSE	0	0
2026-06-18	155	0.6	PUT	0	3	53.05	FALSE	0	0
2026-06-18	160	0.75	PUT	0	40	51.68	FALSE	0	0
2026-06-18	165	0.81	PUT	0	18	48.29	FALSE	0	0
2026-06-18	170	0.87	PUT	0	11	47.65	FALSE	0	0
2026-06-18	175	0.76	PUT	0	6	47.37	FALSE	0	0
2026-06-18	180	1.71	PUT	0	13	46.65	FALSE	0	0
2026-06-18	185	1.76	PUT	0	2	45.58	FALSE	0	0
2026-06-18	190	1	PUT	0	22	44.45	FALSE	0	0
2026-06-18	195	1.44	PUT	0	13	43.45	FALSE	0	0
2026-06-18	200	1	PUT	1	92	41.52	FALSE	1	0
2026-06-18	210	3.23	PUT	0	11	38.47	FALSE	0	0
2026-06-18	220	2.4	PUT	0	313	40.16	FALSE	0	0
2026-06-18	230	2.99	PUT	0	231	38.11	FALSE	0	0
2026-06-18	240	2.64	PUT	0	98	38.29	FALSE	0	0
2026-06-18	250	2.4	PUT	0	125	34.75	FALSE	0	0
2026-06-18	260	2.95	PUT	0	311	35.68	FALSE	0	0
2026-06-18	270	3.62	PUT	0	289	35.33	FALSE	0	0
2026-06-18	280	4.05	PUT	0	340	32.76	FALSE	0	0
2026-06-18	290	4.6	PUT	0	311	33.18	FALSE	0	0
2026-06-18	300	5.99	PUT	0	528	32.22	FALSE	0	0
2026-06-18	310	7.15	PUT	0	167	32.52	FALSE	0	0
2026-06-18	320	7.87	PUT	0	144	31.64	FALSE	0	0
2026-06-18	330	8.6	PUT	0	265	30.62	FALSE	0	0
2026-06-18	340	10.45	PUT	0	271	29.79	FALSE	0	0
2026-06-18	350	14.15	PUT	0	363	29.48	FALSE	0	0
2026-06-18	360	14.9	PUT	0	166	28.54	FALSE	0	0
2026-06-18	370	18.25	PUT	15	189	28.04	FALSE	-1.95	-0.1
2026-06-18	380	21.1	PUT	33	114	27.19	FALSE	-1.7	-0.07
2026-06-18	390	21.55	PUT	0	179	27.12	FALSE	0	0
2026-06-18	400	26	PUT	0	242	26.63	FALSE	0	0
2026-06-18	410	32.95	PUT	4	74	26.16	FALSE	-0.05	-0
2026-06-18	420	38.45	PUT	0	27	25.75	TRUE	0	0
2026-06-18	430	43	PUT	0	47	25.37	TRUE	0	0
2026-06-18	440	41.95	PUT	0	33	24.99	TRUE	0	0
2026-06-18	450	53.4	PUT	1	7	24.34	TRUE	53.4	0
2026-06-18	460	50.12	PUT	0	173	24.15	TRUE	0	0
2026-06-18	470	0	PUT	0	0	23.83	TRUE	0	0
2026-06-18	480	0	PUT	0	0	23.83	TRUE	0	0
2026-06-18	490	0	PUT	0	0	23.01	TRUE	0	0
2026-06-18	500	0	PUT	0	0	23.26	TRUE	0	0
2026-06-18	520	0	PUT	0	0	21.9	TRUE	0	0
2026-06-18	540	0	PUT	0	0	25.84	TRUE	0	0
2026-06-18	560	0	PUT	0	0	28.31	TRUE	0	0
2026-06-18	580	0	PUT	0	0	30.81	TRUE	0	0
2026-06-18	600	0	PUT	0	0	33.27	TRUE	0	0
2026-06-18	620	0	PUT	0	0	30.54	TRUE	0	0
2026-06-18	640	0	PUT	0	0	37.33	TRUE	0	0
2026-09-18	175	0	CALL	0	0	53.38	TRUE	0	0
2026-09-18	180	188.65	CALL	0	4	52.18	TRUE	0	0
2026-09-18	185	0	CALL	0	0	50.98	TRUE	0	0
2026-09-18	190	0	CALL	0	0	49.73	TRUE	0	0
2026-09-18	195	0	CALL	0	0	49.26	TRUE	0	0
2026-09-18	200	191.2	CALL	0	1	47.41	TRUE	0	0
2026-09-18	210	0	CALL	0	0	46.44	TRUE	0	0
2026-09-18	220	0	CALL	0	0	44.14	TRUE	0	0
2026-09-18	230	0	CALL	0	0	42.95	TRUE	0	0
2026-09-18	240	0	CALL	0	0	41.14	TRUE	0	0
2026-09-18	250	0	CALL	0	0	39.16	TRUE	0	0
2026-09-18	260	120.93	CALL	0	1	38.81	TRUE	0	0
2026-09-18	270	0	CALL	0	0	37.76	TRUE	0	0
2026-09-18	280	0	CALL	0	0	36.55	TRUE	0	0
2026-09-18	290	88.45	CALL	0	1	35.2	TRUE	0	0
2026-09-18	300	143.55	CALL	0	1	34.3	TRUE	0	0
2026-09-18	310	141.36	CALL	0	8	33.94	TRUE	0	0
2026-09-18	320	131.5	CALL	0	1	33.2	TRUE	0	0
2026-09-18	330	107.7	CALL	0	2	32.16	TRUE	0	0
2026-09-18	340	101.01	CALL	0	3	31.47	TRUE	0	0
2026-09-18	350	103.38	CALL	0	5	30.86	TRUE	0	0
2026-09-18	360	104	CALL	0	34	29.93	TRUE	0	0
2026-09-18	370	98.45	CALL	0	13	29.66	TRUE	0	0
2026-09-18	380	85.5	CALL	0	11	29.38	TRUE	0	0
2026-09-18	390	66.18	CALL	0	10	28.67	TRUE	0	0
2026-09-18	400	60.96	CALL	0	43	28.24	TRUE	0	0
2026-09-18	410	56.43	CALL	0	12	28.08	TRUE	0	0
2026-09-18	420	51.55	CALL	1	41	27.97	FALSE	0.32	0.01
2026-09-18	430	54.85	CALL	0	9	27.4	FALSE	0	0
2026-09-18	440	48.45	CALL	0	14	27.07	FALSE	0	0
2026-09-18	450	37.28	CALL	0	15	26.51	FALSE	0	0
2026-09-18	460	33.21	CALL	0	12	26.13	FALSE	0	0
2026-09-18	470	27.35	CALL	0	72	25.95	FALSE	0	0
2026-09-18	480	26.55	CALL	0	62	25.86	FALSE	0	0
2026-09-18	490	28.7	CALL	0	4	25.71	FALSE	0	0
2026-09-18	500	21.15	CALL	3	18	25.29	FALSE	2.15	0.11
2026-09-18	520	19.27	CALL	0	4	24.98	FALSE	0	0
2026-09-18	540	19.4	CALL	0	11	24.53	FALSE	0	0
2026-09-18	560	9.51	CALL	2	18	24.7	FALSE	0.31	0.03
2026-09-18	580	0	CALL	0	0	24.51	FALSE	0	0
2026-09-18	600	7.69	CALL	0	1	24.44	FALSE	0	0
2026-09-18	620	6.93	CALL	0	4	24.47	FALSE	0	0
2026-09-18	640	4.4	CALL	0	2	24.49	FALSE	0	0
2026-09-18	175	0.81	PUT	0	1	42.01	FALSE	0	0
2026-09-18	180	0.94	PUT	0	11	42.16	FALSE	0	0
2026-09-18	185	2.4	PUT	0	3	41.2	FALSE	0	0
2026-09-18	190	1.08	PUT	0	3	40.39	FALSE	0	0
2026-09-18	195	3.06	PUT	0	1	39.61	FALSE	0	0
2026-09-18	200	1.84	PUT	0	46	39.14	FALSE	0	0
2026-09-18	210	0	PUT	0	0	38.21	FALSE	0	0
2026-09-18	220	0	PUT	0	0	37.29	FALSE	0	0
2026-09-18	230	2.93	PUT	0	10	34.95	FALSE	0	0
2026-09-18	240	0	PUT	0	0	36.57	FALSE	0	0
2026-09-18	250	3	PUT	2	18	33.3	FALSE	3	0
2026-09-18	260	4.5	PUT	0	3	34.12	FALSE	0	0
2026-09-18	270	4.85	PUT	0	8	33.81	FALSE	0	0
2026-09-18	280	6.92	PUT	0	25	33.33	FALSE	0	0
2026-09-18	290	7.35	PUT	0	63	32.08	FALSE	0	0
2026-09-18	300	7.5	PUT	0	15	31.36	FALSE	0	0
2026-09-18	310	11.15	PUT	0	9	30.38	FALSE	0	0
2026-09-18	320	11.3	PUT	2	8	30.35	FALSE	11.3	0
2026-09-18	330	13.05	PUT	2	7	29.78	FALSE	13.05	0
2026-09-18	340	15	PUT	2	21	29.22	FALSE	15	0
2026-09-18	350	17.25	PUT	2	11	28.72	FALSE	17.25	0
2026-09-18	360	19.75	PUT	2	18	28.24	FALSE	19.75	0
2026-09-18	370	22.5	PUT	2	14	27.75	FALSE	22.5	0
2026-09-18	380	25.5	PUT	2	4	27.25	FALSE	25.5	0
2026-09-18	390	27.2	PUT	0	14	27.02	FALSE	0	0
2026-09-18	400	29.45	PUT	0	17	26.46	FALSE	0	0
2026-09-18	410	39.35	PUT	0	30	26.03	FALSE	0	0
2026-09-18	420	37	PUT	0	8	26.23	TRUE	0	0
2026-09-18	430	47.19	PUT	0	2	25.57	TRUE	0	0
2026-09-18	440	47.05	PUT	0	3	25.04	TRUE	0	0
2026-09-18	450	51.25	PUT	0	1	24.89	TRUE	0	0
2026-09-18	460	0	PUT	0	0	24.61	TRUE	0	0
2026-09-18	470	0	PUT	0	0	24.37	TRUE	0	0
2026-09-18	480	0	PUT	0	0	24.01	TRUE	0	0
2026-09-18	490	0	PUT	0	0	23.51	TRUE	0	0
2026-09-18	500	0	PUT	0	0	23.61	TRUE	0	0
2026-09-18	520	0	PUT	0	0	23	TRUE	0	0
2026-09-18	540	0	PUT	0	0	22.01	TRUE	0	0
2026-09-18	560	0	PUT	0	0	26.05	TRUE	0	0
2026-09-18	580	0	PUT	0	0	24.28	TRUE	0	0
2026-09-18	600	0	PUT	0	0	30.35	TRUE	0	0
2026-09-18	620	0	PUT	0	0	32.35	TRUE	0	0
2026-09-18	640	0	PUT	0	0	34.27	TRUE	0	0
2027-01-15	135	274.46	CALL	0	2	57.78	TRUE	0	0
2027-01-15	140	0	CALL	0	0	55.53	TRUE	0	0
2027-01-15	145	0	CALL	0	0	55.16	TRUE	0	0
2027-01-15	150	0	CALL	0	10	54.7	TRUE	0	0
2027-01-15	155	0	CALL	0	0	53.4	TRUE	0	0
2027-01-15	160	240.97	CALL	0	2	52.12	TRUE	0	0
2027-01-15	165	0	CALL	0	29	51.57	TRUE	0	0
2027-01-15	170	0	CALL	0	3	50.24	TRUE	0	0
2027-01-15	175	0	CALL	0	0	49.7	TRUE	0	0
2027-01-15	180	0	CALL	0	0	48.46	TRUE	0	0
2027-01-15	185	236.3	CALL	0	20	47.76	TRUE	0	0
2027-01-15	190	226.87	CALL	0	2	46.43	TRUE	0	0
2027-01-15	195	0	CALL	0	16	45.94	TRUE	0	0
2027-01-15	200	229.5	CALL	0	19	44.53	TRUE	0	0
2027-01-15	210	204.25	CALL	0	44	43.86	TRUE	0	0
2027-01-15	220	181.98	CALL	0	38	42.32	TRUE	0	0
2027-01-15	230	178.63	CALL	0	11	40.31	TRUE	0	0
2027-01-15	240	173.75	CALL	0	14	39.34	TRUE	0	0
2027-01-15	250	176.12	CALL	0	149	37.79	TRUE	0	0
2027-01-15	260	171.6	CALL	2	8	37.78	TRUE	171.6	0
2027-01-15	270	142.03	CALL	0	8	35.87	TRUE	0	0
2027-01-15	280	162.79	CALL	0	37	35.02	TRUE	0	0
2027-01-15	290	145.2	CALL	0	61	34.27	TRUE	0	0
2027-01-15	300	154.85	CALL	0	45	33.62	TRUE	0	0
2027-01-15	310	131.42	CALL	0	128	33.32	TRUE	0	0
2027-01-15	320	132	CALL	0	39	32.62	TRUE	0	0
2027-01-15	330	136.5	CALL	0	39	31.62	TRUE	0	0
2027-01-15	340	111.03	CALL	0	98	31.15	TRUE	0	0
2027-01-15	350	101.75	CALL	2	110	31.3	TRUE	4.05	0.04
2027-01-15	360	99	CALL	0	97	29.87	TRUE	0	0
2027-01-15	370	103.5	CALL	0	106	30.06	TRUE	0	0
2027-01-15	380	81.85	CALL	4	104	29.63	TRUE	81.85	0
2027-01-15	390	91	CALL	0	126	29.1	TRUE	0	0
2027-01-15	400	69.7	CALL	1	94	28.59	TRUE	1.75	0.03
2027-01-15	410	62.77	CALL	0	57	28.42	TRUE	0	0
2027-01-15	420	71.6	CALL	0	369	27.68	FALSE	0	0
2027-01-15	430	67.5	CALL	0	142	27.35	FALSE	0	0
2027-01-15	440	49.53	CALL	0	399	26.93	FALSE	0	0
2027-01-15	450	46.8	CALL	2	123	26.75	FALSE	3.8	0.09
2027-01-15	460	43.01	CALL	0	1257	26.58	FALSE	0	0
2027-01-15	470	45	CALL	0	68	26.27	FALSE	0	0
2027-01-15	480	40.33	CALL	0	182	26.01	FALSE	0	0
2027-01-15	490	33.95	CALL	0	89	25.87	FALSE	0	0
2027-01-15	500	27.55	CALL	3	196	25.71	FALSE	27.55	0
2027-01-15	520	22.75	CALL	17	197	25.6	FALSE	22.75	0
2027-01-15	540	22.15	CALL	0	412	25.01	FALSE	0	0
2027-01-15	560	14.45	CALL	8	90	24.84	FALSE	-0.1	-0.01
2027-01-15	580	14.6	CALL	0	62	24.56	FALSE	0	0
2027-01-15	600	8.95	CALL	0	401	24.2	FALSE	0	0
2027-01-15	620	10.75	CALL	0	1	24.52	FALSE	0	0
2027-01-15	640	6.08	CALL	0	14	24.29	FALSE	0	0
2027-01-15	135	0.93	PUT	0	17	47.48	FALSE	0	0
2027-01-15	140	1.72	PUT	0	3	49.38	FALSE	0	0
2027-01-15	145	1.76	PUT	0	4	45.24	FALSE	0	0
2027-01-15	150	1.06	PUT	0	26	44.22	FALSE	0	0
2027-01-15	155	1.34	PUT	0	9	43.25	FALSE	0	0
2027-01-15	160	1.47	PUT	0	5	42.3	FALSE	0	0
2027-01-15	165	1.2	PUT	0	14	40.91	FALSE	0	0
2027-01-15	170	1	PUT	0	30	40.49	FALSE	0	0
2027-01-15	175	2.58	PUT	0	5	42.28	FALSE	0	0
2027-01-15	180	3.11	PUT	0	39	39.48	FALSE	0	0
2027-01-15	185	2.2	PUT	0	19	39	FALSE	0	0
2027-01-15	190	2.2	PUT	0	13	38.5	FALSE	0	0
2027-01-15	195	2.54	PUT	0	9	38.07	FALSE	0	0
2027-01-15	200	2.66	PUT	0	51	37.3	FALSE	0	0
2027-01-15	210	2.54	PUT	0	47	35.57	FALSE	0	0
2027-01-15	220	3.02	PUT	0	40	35.58	FALSE	0	0
2027-01-15	230	4.45	PUT	0	236	35.4	FALSE	0	0
2027-01-15	240	4	PUT	0	330	33.44	FALSE	0	0
2027-01-15	250	5.08	PUT	0	90	33.6	FALSE	0	0
2027-01-15	260	4.95	PUT	0	77	33.16	FALSE	0	0
2027-01-15	270	6.32	PUT	0	373	32.34	FALSE	0	0
2027-01-15	280	7.55	PUT	0	122	32.53	FALSE	0	0
2027-01-15	290	9.67	PUT	1	216	31.58	FALSE	9.67	0
2027-01-15	300	11.05	PUT	2	354	30.96	FALSE	11.05	0
2027-01-15	310	12.73	PUT	1	46	30.49	FALSE	12.73	0
2027-01-15	320	14.75	PUT	0	104	30.07	FALSE	0	0
2027-01-15	330	15.5	PUT	0	131	29.57	FALSE	0	0
2027-01-15	340	17.35	PUT	0	268	29.26	FALSE	0	0
2027-01-15	350	23.31	PUT	0	133	28.2	FALSE	0	0
2027-01-15	360	24.95	PUT	0	193	28.59	FALSE	0	0
2027-01-15	370	24	PUT	0	101	28.01	FALSE	0	0
2027-01-15	380	29.17	PUT	0	39	28.04	FALSE	0	0
2027-01-15	390	32.52	PUT	0	118	27.27	FALSE	0	0
2027-01-15	400	33.05	PUT	0	201	27.21	FALSE	0	0
2027-01-15	410	42.8	PUT	0	75	26.61	FALSE	0	0
2027-01-15	420	40.15	PUT	0	58	26.13	TRUE	0	0
2027-01-15	430	44.85	PUT	0	81	25.95	TRUE	0	0
2027-01-15	440	51.4	PUT	0	267	25.86	TRUE	0	0
2027-01-15	450	54.3	PUT	0	155	25.44	TRUE	0	0
2027-01-15	460	61.8	PUT	0	29	25.39	TRUE	0	0
2027-01-15	470	0	PUT	0	0	24.52	TRUE	0	0
2027-01-15	480	0	PUT	0	0	24.39	TRUE	0	0
2027-01-15	490	0	PUT	0	0	24.65	TRUE	0	0
2027-01-15	500	83.9	PUT	0	6	23.97	TRUE	0	0
2027-01-15	520	0	PUT	0	0	23.51	TRUE	0	0
2027-01-15	540	0	PUT	0	0	23	TRUE	0	0
2027-01-15	560	0	PUT	0	0	22.59	TRUE	0	0
2027-01-15	580	147	PUT	0	1	22.94	TRUE	0	0
2027-01-15	600	0	PUT	0	0	24.77	TRUE	0	0
2027-01-15	620	0	PUT	0	0	26.52	TRUE	0	0
2027-01-15	640	0	PUT	0	0	28.2	TRUE	0	0
2027-06-17	150	288	CALL	0	1	48.67	TRUE	0	0
2027-06-17	155	263.18	CALL	0	2	48.08	TRUE	0	0
2027-06-17	160	259.35	CALL	0	2	47.44	TRUE	0	0
2027-06-17	165	0	CALL	0	2	46.77	TRUE	0	0
2027-06-17	170	0	CALL	0	0	46.08	TRUE	0	0
2027-06-17	175	0	CALL	0	0	45.37	TRUE	0	0
2027-06-17	180	238.79	CALL	0	6	44.64	TRUE	0	0
2027-06-17	185	0	CALL	0	0	43.9	TRUE	0	0
2027-06-17	190	221.27	CALL	0	1	43.16	TRUE	0	0
2027-06-17	195	0	CALL	0	0	42.4	TRUE	0	0
2027-06-17	200	222.35	CALL	0	12	41.42	TRUE	0	0
2027-06-17	210	0	CALL	0	0	40.51	TRUE	0	0
2027-06-17	220	203.5	CALL	0	5	39.31	TRUE	0	0
2027-06-17	230	218	CALL	0	10	38.07	TRUE	0	0
2027-06-17	240	164.61	CALL	0	2	37.11	TRUE	0	0
2027-06-17	250	184.45	CALL	0	21	36.08	TRUE	0	0
2027-06-17	260	156.29	CALL	0	8	35.4	TRUE	0	0
2027-06-17	270	152.88	CALL	0	4	34.45	TRUE	0	0
2027-06-17	280	153.1	CALL	0	2	33.71	TRUE	0	0
2027-06-17	290	115.95	CALL	0	8	33.18	TRUE	0	0
2027-06-17	300	155.07	CALL	0	10	32.75	TRUE	0	0
2027-06-17	310	143.6	CALL	0	7	32.13	TRUE	0	0
2027-06-17	320	139.8	CALL	0	31	31.51	TRUE	0	0
2027-06-17	330	119.45	CALL	0	47	30.74	TRUE	0	0
2027-06-17	340	126.29	CALL	0	6	30.63	TRUE	0	0
2027-06-17	350	127.77	CALL	0	77	30.14	TRUE	0	0
2027-06-17	360	112.1	CALL	0	11	29.71	TRUE	0	0
2027-06-17	370	109.25	CALL	0	12	29.2	TRUE	0	0
2027-06-17	380	98.33	CALL	0	8	29	TRUE	0	0
2027-06-17	390	101.6	CALL	0	7	28.49	TRUE	0	0
2027-06-17	400	77.85	CALL	72	108	28.39	TRUE	-2.73	-0.03
2027-06-17	410	86.94	CALL	0	13	27.85	TRUE	0	0
2027-06-17	420	86.3	CALL	0	15	27.51	FALSE	0	0
2027-06-17	430	61.09	CALL	0	20	27.24	FALSE	0	0
2027-06-17	440	68.15	CALL	0	2	27.13	FALSE	0	0
2027-06-17	450	66.5	CALL	0	15	26.77	FALSE	0	0
2027-06-17	460	61.19	CALL	0	13	26.5	FALSE	0	0
2027-06-17	470	57.09	CALL	0	6	26.2	FALSE	0	0
2027-06-17	480	51	CALL	0	5	25.78	FALSE	0	0
2027-06-17	490	31.35	CALL	0	1	25.87	FALSE	0	0
2027-06-17	500	42.55	CALL	0	108	25.71	FALSE	0	0
2027-06-17	520	37.85	CALL	0	9	25.39	FALSE	0	0
2027-06-17	540	31.5	CALL	0	2	25.16	FALSE	0	0
2027-06-17	560	26.57	CALL	0	52	24.95	FALSE	0	0
2027-06-17	580	16.54	CALL	0	1	24.67	FALSE	0	0
2027-06-17	600	15.83	CALL	0	1	24.66	FALSE	0	0
2027-06-17	620	0	CALL	0	0	24.41	FALSE	0	0
2027-06-17	640	13	CALL	0	43	24.33	FALSE	0	0
2027-06-17	150	1.5	PUT	0	27	40.62	FALSE	0	0
2027-06-17	155	1.5	PUT	0	9	40.15	FALSE	0	0
2027-06-17	160	2.96	PUT	0	1	39.69	FALSE	0	0
2027-06-17	165	3.26	PUT	0	10	39.34	FALSE	0	0
2027-06-17	170	3.59	PUT	0	1	38.84	FALSE	0	0
2027-06-17	175	3.89	PUT	0	1	38.42	FALSE	0	0
2027-06-17	180	0	PUT	0	0	37.99	FALSE	0	0
2027-06-17	185	2.86	PUT	0	3	36.48	FALSE	0	0
2027-06-17	190	3.43	PUT	0	0	37.95	FALSE	0	0
2027-06-17	195	3.7	PUT	0	11	37.14	FALSE	0	0
2027-06-17	200	3	PUT	0	16	36.46	FALSE	0	0
2027-06-17	210	0	PUT	0	0	36.62	FALSE	0	0
2027-06-17	220	0	PUT	0	1	34.78	FALSE	0	0
2027-06-17	230	7.2	PUT	0	8	34.71	FALSE	0	0
2027-06-17	240	7.2	PUT	0	18	34	FALSE	0	0
2027-06-17	250	7.7	PUT	0	13	33.39	FALSE	0	0
2027-06-17	260	7.95	PUT	0	4	32.09	FALSE	0	0
2027-06-17	270	9.9	PUT	0	2	31.92	FALSE	0	0
2027-06-17	280	10.6	PUT	0	11	31.64	FALSE	0	0
2027-06-17	290	15.75	PUT	0	4	30.99	FALSE	0	0
2027-06-17	300	15.23	PUT	0	164	30.68	FALSE	0	0
2027-06-17	310	13.75	PUT	0	44	30.47	FALSE	0	0
2027-06-17	320	18.28	PUT	0	3	29.79	FALSE	0	0
2027-06-17	330	25.73	PUT	0	54	29.49	FALSE	0	0
2027-06-17	340	21.77	PUT	0	20	29.31	FALSE	0	0
2027-06-17	350	25.26	PUT	0	17	28.94	FALSE	0	0
2027-06-17	360	30	PUT	0	14	28.42	FALSE	0	0
2027-06-17	370	29.1	PUT	0	14	28.31	FALSE	0	0
2027-06-17	380	34.28	PUT	0	6	27.8	FALSE	0	0
2027-06-17	390	34.47	PUT	0	42	27.2	FALSE	0	0
2027-06-17	400	38.37	PUT	0	30	26.85	FALSE	0	0
2027-06-17	410	43.25	PUT	0	16	26.75	FALSE	0	0
2027-06-17	420	49.75	PUT	0	2	26.54	TRUE	0	0
2027-06-17	430	51.6	PUT	0	28	26.23	TRUE	0	0
2027-06-17	440	57.89	PUT	0	4	25.84	TRUE	0	0
2027-06-17	450	74.3	PUT	0	7	25.55	TRUE	0	0
2027-06-17	460	0	PUT	0	0	25.33	TRUE	0	0
2027-06-17	470	0	PUT	0	0	24.89	TRUE	0	0
2027-06-17	480	0	PUT	0	0	24.94	TRUE	0	0
2027-06-17	490	0	PUT	0	0	24.63	TRUE	0	0
2027-06-17	500	98.8	PUT	0	3	24.4	TRUE	0	0
2027-06-17	520	0	PUT	0	0	23.94	TRUE	0	0
2027-06-17	540	0	PUT	0	0	23.62	TRUE	0	0
2027-06-17	560	0	PUT	0	0	22.67	TRUE	0	0
2027-06-17	580	0	PUT	0	0	23.06	TRUE	0	0
2027-06-17	600	0	PUT	0	0	23.49	TRUE	0	0
2027-06-17	620	0	PUT	0	0	25.13	TRUE	0	0
2027-06-17	640	0	PUT	0	0	26.7	TRUE	0	0
2027-12-17	210	0	CALL	0	0	39.29	TRUE	0	0
2027-12-17	220	209.49	CALL	0	2	38.21	TRUE	0	0
2027-12-17	230	0	CALL	0	0	37.35	TRUE	0	0
2027-12-17	240	0	CALL	0	0	36.68	TRUE	0	0
2027-12-17	250	187.85	CALL	0	17	35.71	TRUE	0	0
2027-12-17	260	178.05	CALL	2	0	34.27	TRUE	178.05	0
2027-12-17	270	0	CALL	0	0	34.41	TRUE	0	0
2027-12-17	280	0	CALL	0	0	33.85	TRUE	0	0
2027-12-17	290	0	CALL	0	0	33.39	TRUE	0	0
2027-12-17	300	158.65	CALL	0	21	32.66	TRUE	0	0
2027-12-17	310	151.48	CALL	0	4	32.22	TRUE	0	0
2027-12-17	320	131.96	CALL	0	1	31.66	TRUE	0	0
2027-12-17	330	144.92	CALL	0	4	31.21	TRUE	0	0
2027-12-17	340	141.88	CALL	0	1	30.75	TRUE	0	0
2027-12-17	350	135.28	CALL	0	4	30.33	TRUE	0	0
2027-12-17	360	0	CALL	0	0	29.94	TRUE	0	0
2027-12-17	370	122.32	CALL	0	23	29.6	TRUE	0	0
2027-12-17	380	107.18	CALL	0	1	29.28	TRUE	0	0
2027-12-17	390	90	CALL	0	2	28.9	TRUE	0	0
2027-12-17	400	84.15	CALL	0	4	28.66	TRUE	0	0
2027-12-17	410	96.2	CALL	0	3	28.3	TRUE	0	0
2027-12-17	420	75.25	CALL	0	8	28.03	FALSE	0	0
2027-12-17	430	72.14	CALL	72	38	27.97	FALSE	72.14	0
2027-12-17	440	83.75	CALL	0	12	27.52	FALSE	0	0
2027-12-17	450	69.24	CALL	0	1	27.18	FALSE	0	0
2027-12-17	460	67.3	CALL	0	79	26.95	FALSE	0	0
2027-12-17	470	69.35	CALL	0	9	26.84	FALSE	0	0
2027-12-17	480	53.23	CALL	2	7	26.6	FALSE	4.23	0.09
2027-12-17	490	0	CALL	0	0	26.31	FALSE	0	0
2027-12-17	500	45.05	CALL	4	168	26.2	FALSE	1.37	0.03
2027-12-17	520	43.2	CALL	0	81	25.94	FALSE	0	0
2027-12-17	540	40.87	CALL	0	7	25.6	FALSE	0	0
2027-12-17	560	33.79	CALL	0	5	25.44	FALSE	0	0
2027-12-17	580	0	CALL	0	0	25.27	FALSE	0	0
2027-12-17	600	27	CALL	0	2	24.94	FALSE	0	0
2027-12-17	620	0	CALL	0	0	25.05	FALSE	0	0
2027-12-17	640	19	CALL	0	1	24.75	FALSE	0	0
2027-12-17	210	5.65	PUT	0	4	34.92	FALSE	0	0
2027-12-17	220	6.35	PUT	0	24	33.82	FALSE	0	0
2027-12-17	230	6.4	PUT	0	10	33.53	FALSE	0	0
2027-12-17	240	8.7	PUT	0	1	32.81	FALSE	0	0
2027-12-17	250	0	PUT	0	0	32.38	FALSE	0	0
2027-12-17	260	10.3	PUT	0	3	31.72	FALSE	0	0
2027-12-17	270	13.02	PUT	0	2	31.61	FALSE	0	0
2027-12-17	280	0	PUT	0	0	31.13	FALSE	0	0
2027-12-17	290	0	PUT	0	0	30.84	FALSE	0	0
2027-12-17	300	18.4	PUT	0	13	30.39	FALSE	0	0
2027-12-17	310	0	PUT	0	0	29.96	FALSE	0	0
2027-12-17	320	23.2	PUT	0	2	29.58	FALSE	0	0
2027-12-17	330	0	PUT	0	0	29.28	FALSE	0	0
2027-12-17	340	0	PUT	0	0	28.8	FALSE	0	0
2027-12-17	350	31	PUT	0	4	28.6	FALSE	0	0
2027-12-17	360	0	PUT	0	0	27.97	FALSE	0	0
2027-12-17	370	36.59	PUT	0	1	27.84	FALSE	0	0
2027-12-17	380	0	PUT	0	0	27.46	FALSE	0	0
2027-12-17	390	0	PUT	0	0	27.3	FALSE	0	0
2027-12-17	400	48	PUT	1	5	27.05	FALSE	-1.37	-0.03
2027-12-17	410	55.25	PUT	0	6	26.85	FALSE	0	0
2027-12-17	420	52.8	PUT	0	4	26.44	TRUE	0	0
2027-12-17	430	59	PUT	0	6	26.14	TRUE	0	0
2027-12-17	440	61.72	PUT	0	193	25.98	TRUE	0	0
2027-12-17	450	65.75	PUT	0	6	25.58	TRUE	0	0
2027-12-17	460	72.23	PUT	0	33	25.33	TRUE	0	0
2027-12-17	470	0	PUT	0	0	25.18	TRUE	0	0
2027-12-17	480	0	PUT	0	0	24.96	TRUE	0	0
2027-12-17	490	0	PUT	0	0	24.71	TRUE	0	0
2027-12-17	500	0	PUT	0	0	24.36	TRUE	0	0
2027-12-17	520	0	PUT	0	0	24.02	TRUE	0	0
2027-12-17	540	0	PUT	0	0	23.54	TRUE	0	0
2027-12-17	560	0	PUT	0	0	23.05	TRUE	0	0
2027-12-17	580	0	PUT	0	0	22.92	TRUE	0	0
2027-12-17	600	0	PUT	0	0	22.32	TRUE	0	0
2027-12-17	620	0	PUT	0	0	23.46	TRUE	0	0
2027-12-17	640	211.13	PUT	0	0	24.92	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)