Caterpillar Inc

(NYSE:CAT)

Latest On Caterpillar Inc (CAT):

Date/Time Type Description Signal Details
2024-07-22 05:42 ESTDividendA dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.Neutral
2024-04-19 05:42 ESTDividendA dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.Neutral
2024-01-19 04:42 ESTDividendA dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.Neutral
2023-10-20 05:42 ESTDividendA dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.Neutral
2023-07-19 05:42 ESTDividendA dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.Neutral
2023-05-27 13:40 ESTNewsCaterpillar Is Digging Up Cash For Its ShareholdersN/A
2023-05-26 09:02 ESTNewsCaterpillar: Still A Buy, Despite Higher Short-Term RisksN/A
2023-05-25 19:01 ESTNewsCaterpillar's Potential Shareholder Value Is Nothing Short Of ImpressiveN/A
2023-05-12 21:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-11 03:04 ESTNewsCaterpillar: Future Consolidations Are Likely (Technical Analysis)N/A
2023-04-27 16:52 ESTNewsCaterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630MN/A
2023-04-27 16:52 ESTNewsCaterpillar’s stock reverses lower after reporting Q1 resultsN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. (CAT) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 16:52 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-26 16:00 ESTNewsCaterpillar Q1 2023 earnings on deck, what to expectN/A
2023-04-25 03:52 ESTNewsCaterpillar Q1 2023 Earnings Preview: What To ConsiderN/A
2023-04-23 15:41 ESTNewsCaterpillar: Long-Term Growth Appears InevitableN/A
2023-04-21 05:42 ESTDividendA dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.Neutral
2023-04-12 15:30 ESTNewsCaterpillar: Why I'm Looking To Buy The DipN/A
2023-04-10 20:19 ESTNewsCaterpillar: Strength To Survive Economic WeaknessN/A
2023-04-09 12:28 ESTNewsCaterpillar: The More It Drops, The More I BuyN/A
2023-04-09 12:28 ESTNewsCaterpillar: Cyclicality Fears Have ArisenN/A
2023-03-31 18:25 ESTNewsGeneral Electric leads Q1 gains among big-cap industrials with 46% jumpN/A
2023-03-28 04:19 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-27 12:58 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-27 12:57 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-25 00:06 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-13 11:27 ESTNewsCaterpillar’s union members vote for six-year contractN/A
2023-03-10 21:20 ESTNewsGeneral Electric defies weekly slump in industrial stocks; CAT falls after downgradeN/A
2023-03-10 06:06 ESTNewsCaterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)N/A
2023-03-09 14:24 ESTNewsCaterpillar: Exemplary Financials, Consistent DividendN/A
2023-03-09 14:24 ESTNewsCaterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)N/A
2023-03-08 23:37 ESTNewsCaterpillar Offers An Intriguing Mix Of Cyclical DriversN/A
2023-03-08 23:37 ESTNewsCaterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas CapexN/A
2023-03-08 23:37 ESTNewsCaterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)N/A
2023-03-08 07:46 ESTNewsCaterpillar: How To Trade A Cyclical Dividend Growth CompanyN/A
2023-03-05 21:03 ESTNewsCaterpillar: Simply ImpressiveN/A
2023-03-03 19:34 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-02 00:02 ESTNewsCaterpillar reaches tentative 6-year agreement with UAWN/A
2023-02-28 18:02 ESTNewsCaterpillar workers prepare to strike as contract expiration loomsN/A
2023-02-23 12:56 ESTNewsCaterpillar should try buying Agco for farm machinery growth, Baird saysN/A
2023-02-13 18:21 ESTNewsCaterpillar downgraded to Neutral at Baird on likely peak in backlogN/A
2023-02-04 20:31 ESTNewsCaterpillar: It May Be Time To Cash OutN/A
2023-02-03 19:26 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-02-02 03:30 ESTNewsCaterpillar Should Continue To OutperformN/A
2023-02-01 02:31 ESTNewsCaterpillar Inc. (CAT) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 02:30 ESTNewsCaterpillar At A Premium But With Dividends, Infrastructure TailwindsN/A
2023-02-01 02:30 ESTNewsCaterpillar Operates In An Expanding TAMN/A
2023-01-31 13:42 ESTNewsCaterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760MN/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

CAT Quotes by TradingView

See Advanced Chart

General

  • Name Caterpillar Inc
  • Symbol CAT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryFarm & Heavy Construction Machinery
  • Full Time Employees 97,300
  • Last Split Factor2:1
  • Last Split Date2005-07-14
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryConstruction Machinery & Heavy Trucks
  • Web URLhttp://www.caterpillar.com
View More

Valuation

  • Trailing PE 42.25
  • Forward PE 29.5
  • Price/Sales (Trailing 12 Mt.) 3.07
  • Price/Book (Most Recent Quarter) 8.31
  • Enterprise Value Revenue 3.72
  • Enterprise Value EBITDA 22.36
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.16
  • Next Year EPS Estimate $10.60
  • Next Quarter EPS Estimate $1.72
  • Profit Margin 7%
  • Operating Margin 12%
  • Return on Assets 4%
  • Return on Equity 20%
  • Revenue 41.75 billion
  • Earnings Per Share $5.46
  • Revenue Per Share $76.73
  • Gross Profit 10.13 billion
  • Quarterly Earnings Growth -14.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 40.85
  • Environment Score 13.72
  • Social Score 21.74
  • Governance Score 8.39
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 125.79 billion
  • EBITDA 7.29 billion
  • PE Ratio 15.69
  • PEG Ratio 2.03
  • Analyst Target Price $212.16
  • Book Value Per Share $28.12
View More

Share Statistics

  • Shares Outstanding 545.3 million
  • Shares Float 544.07 million
  • % Held by Insiders 19%
  • % Held by Institutions 69.59%
  • Shares Short 6.11 million
  • Shares Short Prior Month 4.46 million
  • Short Ratio 1.81
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.97
  • 52 Week High $237.78
  • 52 Week Low $88.14
  • 50 Day Moving Average 208.96
  • 200 Day Moving Average 178.69
View More

Dividends

  • Forward Annual Dividend Rate $4.12
  • Forward Annual Dividend Yield 1.76%
  • Payout Ratio 68%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-01-19
  • Dividend Per Share $4.12
  • Dividend Yield 1.48%
View More

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.12$1.4942.45%
2020-09-302020-10-27$9.88 billion$1.34$1.1813.97%
2020-06-302020-07-31$N/A$1.03$0.7243.33%
2020-03-312020-04-28$10.64 billion$1.60$1.67-4.46%
2019-12-312020-01-31$13.14 billion$2.63$2.3810.34%
2019-09-302019-10-23$12.76 billion$2.66$2.89-8.05%
2019-06-302019-07-24$14.43 billion$2.83$3.12-9.4%
2019-03-312019-04-24$13.47 billion$2.94$2.862.62%
2018-12-312019-01-28$14.34 billion$2.55$2.99-14.7%
2018-09-302018-10-23$13.51 billion$2.86$2.850.3%
2018-06-302018-07-30$14.01 billion$2.97$2.748.46%
2018-03-312018-04-24$12.86 billion$2.82$2.1232.93%
2017-12-312018-01-25$12.9 billion$2.16$1.7821.21%
2017-09-302017-10-24$11.41 billion$1.95$1.2851.8%
2017-06-302017-07-25$11.33 billion$1.49$1.2617.91%
2017-03-312017-04-25$9.82 billion$1.28$0.63103.47%
2016-12-312017-01-26$9.57 billion$0.83$0.6724.14%
2016-09-302016-10-25$9.16 billion$0.85$0.7612.26%
2016-06-302016-07-26$10.34 billion$1.09$0.9613.7%
2016-03-312016-04-22$9.46 billion$0.67$0.68-1.02%
2015-12-312016-01-28$11.03 billion$0.74$0.697.45%
2015-09-302015-10-22$10.96 billion$0.75$0.78-3.85%
2015-06-302015-07-23$12.32 billion$1.27$1.270%
2015-03-312015-04-23$12.7 billion$1.86$1.3537.78%
2014-12-312015-01-27$14.24 billion$1.35$1.55-12.9%
2014-09-302014-10-23$13.55 billion$1.72$1.3626.47%
2014-06-302014-07-24$14.15 billion$1.69$1.5211.18%
2014-03-312014-04-24$13.24 billion$1.61$1.2429.84%
2013-12-312014-01-27$14.4 billion$1.58$1.2823.44%
2013-09-302013-10-23$13.42 billion$1.45$1.66-12.65%
2013-06-302013-07-24$14.62 billion$1.45$1.70-14.71%
2013-03-312013-04-22$13.21 billion$1.31$1.40-6.43%
2012-12-312013-01-28$16.08 billion$1.46$1.69-13.61%
2012-09-302012-10-22$16.45 billion$2.26$2.221.8%
2012-06-302012-07-25$17.37 billion$2.54$2.2811.4%
2012-03-312012-04-25$15.98 billion$2.37$2.1311.27%
2011-12-312012-01-26$17.24 billion$2.32$1.7334.1%
2011-09-302011-10-24$15.72 billion$1.71$1.5411.04%
2011-06-302011-07-22$14.23 billion$1.52$1.75-13.14%
2011-03-312011-04-29$12.95 billion$1.84$1.3140.46%
2010-12-312011-01-27$12.81 billion$1.47$1.2715.75%
2010-09-302010-10-21$11.13 billion$1.22$1.0911.93%
2010-06-302010-07-22$10.41 billion$0.99$0.8516.47%
2010-03-312010-04-26$8.24 billion$0.36$0.39-7.69%
2009-12-312010-01-27$7.9 billion$0.41$0.2846.43%
2009-09-302009-10-20$7.3 billion$0.64$0.06966.67%
2009-06-302009-07-21$7.98 billion$0.72$0.22227.27%
2009-03-312009-04-21$9.23 billion$0.39$0.04875%
2008-12-312009-01-26$12.92 billion$1.08$1.29-16.28%
2008-09-302008-10-21$12.98 billion$1.39$1.41-1.42%
2008-06-302008-07-22$13.62 billion$1.74$1.5412.99%
2008-03-312008-04-18$11.8 billion$1.45$1.339.02%
2007-12-312008-01-25$12.14 billion$1.50$1.500%
2007-09-302007-10-19$11.44 billion$1.40$1.43-2.1%
2007-06-302007-07-20$11.36 billion$1.24$1.49-16.78%
2007-03-312007-04-20$10.02 billion$1.23$1.0912.84%
2006-12-312007-01-26$11 billion$1.32$1.34-1.49%
2006-09-302006-10-20$10.52 billion$1.14$1.35-15.56%
2006-06-302006-07-21$10.61 billion$1.52$1.427.04%
2006-03-312006-04-24$9.39 billion$1.20$1.0514.29%
2005-12-312006-01-26$9.66 billion$1.20$1.109.09%
2005-09-302005-10-21$8.98 billion$0.94$1.06-11.32%
2005-06-302005-07-21$9.36 billion$1.08$1.016.93%
2005-03-312005-04-20$8.34 billion$0.82$0.6820.59%
2004-12-312005-01-27$8.58 billion$0.78$0.82-4.88%
2004-09-302004-10-21$7.66 billion$0.71$0.684.41%
2004-06-302004-07-22$7.58 billion$0.78$0.87-10.34%
2004-03-312004-04-22$6.48 billion$0.58$0.3565.71%
2003-12-312004-01-27$6.47 billion$0.49$0.474.26%
2003-09-302003-10-16$5.55 billion$0.31$0.37-16.22%
2003-06-302003-07-17$5.93 billion$0.57$0.3372.73%
2003-03-312003-04-16$4.82 billion$0.19$0.1346.15%
2002-12-312003-01-23$5.38 billion$0.44$0.3429.41%
2002-09-302002-10-16$5.08 billion$0.31$0.2810.71%
2002-06-302002-07-16$5.29 billion$0.29$0.36-19.44%
2002-03-312002-04-16$4.41 billion$0.12$0.120%
2001-12-312002-01-23$5.1 billion$0.38$0.380%
2001-09-302001-10-16$5.06 billion$0.30$0.31-3.23%
2001-06-302001-07-17$5.49 billion$0.39$0.3511.43%
2001-03-312001-04-17$4.81 billion$0.24$0.25-4%
2000-12-312001-01-18$5.11 billion$0.38$0.3315.15%
2000-09-302000-10-17$4.78 billion$0.31$0.296.9%
2000-06-302000-07-20$5.36 billion$0.45$0.434.65%
2000-03-312000-04-18$4.92 billion$0.37$0.2927.59%
1999-12-312000-01-21$0.34$0.326.25%
1999-09-301999-10-15$0.31$0.303.33%
1999-06-301999-07-16$0.39$0.40-2.5%
1999-03-311999-04-16$0.29$0.2138.1%
1998-12-311999-01-20$0.42$0.420%
1998-09-301998-10-16$0.46$0.50-8%
1998-06-301998-07-15$0.61$0.62-1.61%
1998-03-311998-04-17$0.57$0.553.64%
1997-12-311998-01-21$0.60$0.567.14%
1997-09-301997-10-15$0.52$0.4613.04%
1997-06-301997-07-22$0.57$0.553.64%
1997-03-311997-04-15$0.52$0.4320.93%
1996-12-311997-01-21$0.50$0.476.38%
1996-09-301996-10-15$0.40$0.3514.29%
1996-06-301996-07-16$0.49$0.4119.51%
1996-03-311996-04-16$0.38$0.372.7%
1995-12-311996-01-17$0.38$0.3122.58%
1995-09-301995-10-16$0.27$0.263.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-112100CALL0 0101.99TRUE00
2025-04-112200CALL0 094.86TRUE00
2025-04-112300CALL0 081.11TRUE00
2025-04-112400CALL0 082.91TRUE00
2025-04-112500CALL0 073.93TRUE00
2025-04-112550CALL0 081.58TRUE00
2025-04-1126077CALL2 071.43TRUE770
2025-04-112650CALL0 064.28TRUE00
2025-04-1127062.66CALL0 264.37TRUE00
2025-04-112750CALL0 050.61TRUE00
2025-04-112800CALL0 053.26TRUE00
2025-04-112850CALL0 049.95TRUE00
2025-04-112900CALL0 048.53TRUE00
2025-04-112950CALL0 040.53TRUE00
2025-04-113000CALL0 040.03TRUE00
2025-04-1130525.8CALL1 031.77TRUE25.80
2025-04-11307.50CALL0 036.65TRUE00
2025-04-1131022.25CALL1 037.15TRUE22.250
2025-04-11312.519.45CALL1 032.26TRUE19.450
2025-04-113150CALL0 036.22TRUE00
2025-04-11317.50CALL0 033.79TRUE00
2025-04-1132013.7CALL11 231.53TRUE13.70
2025-04-11322.50CALL0 032.54TRUE00
2025-04-1132513CALL0 333.06TRUE00
2025-04-11327.59CALL1 132.54TRUE90
2025-04-113308.23CALL23 1133.18FALSE-6.32-0.43
2025-04-11332.56.1CALL6 131.37FALSE6.10
2025-04-113355.2CALL11 2830.88FALSE5.20
2025-04-11337.54.15CALL3 130.36FALSE4.150
2025-04-113403.83CALL13 4330.06FALSE-3.26-0.46
2025-04-11342.55CALL1 629.41FALSE-1.7-0.25
2025-04-113452.34CALL28 2829.93FALSE-2.91-0.55
2025-04-11347.51.65CALL8 6029.65FALSE1.650
2025-04-113501.4CALL60 5429.43FALSE-2.25-0.62
2025-04-11352.51.06CALL2 2929.21FALSE-1.64-0.61
2025-04-113550.89CALL8 23829.91FALSE-1.27-0.59
2025-04-113600.62CALL7 24831.15FALSE0.620
2025-04-113650.34CALL5 11530.82FALSE-0.66-0.66
2025-04-113700.2CALL21 30431.12FALSE0.20
2025-04-113750.3CALL0 4238.44FALSE00
2025-04-113800.42CALL0 5238.99FALSE00
2025-04-113850.2CALL0 245.84FALSE00
2025-04-113900CALL0 050.96FALSE00
2025-04-113950.45CALL0 155.53FALSE00
2025-04-114000CALL0 060.03FALSE00
2025-04-114050CALL0 061.4FALSE00
2025-04-114100CALL0 064.14FALSE00
2025-04-114150CALL0 067.08FALSE00
2025-04-114200CALL0 069.78FALSE00
2025-04-114250CALL0 072.51FALSE00
2025-04-114300.03CALL0 175.2FALSE00
2025-04-114350CALL0 077.83FALSE00
2025-04-114400CALL0 080.31FALSE00
2025-04-114450CALL0 082.96FALSE00
2025-04-114500CALL0 085.35FALSE00
2025-04-114550CALL0 086.29FALSE00
2025-04-114600CALL0 090.33FALSE00
2025-04-114650CALL0 092.59FALSE00
2025-04-114700CALL0 094.93FALSE00
2025-04-114750CALL0 097.23FALSE00
2025-04-114800CALL0 099.5FALSE00
2025-04-114850CALL0 0101.73FALSE00
2025-04-114900CALL0 0103.93FALSE00
2025-04-112100.8PUT0 1121.47FALSE00
2025-04-112200.17PUT0 1102.06FALSE00
2025-04-112300PUT0 088.48FALSE00
2025-04-112400PUT0 087.47FALSE00
2025-04-112500.95PUT0 173.79FALSE00
2025-04-112550.05PUT0 1770.16FALSE00
2025-04-112600.03PUT0 764.41FALSE00
2025-04-112650PUT0 063.18FALSE00
2025-04-112700.41PUT0 163.76FALSE00
2025-04-112750PUT0 047.86FALSE00
2025-04-112800.15PUT1 4741.29FALSE-0.09-0.38
2025-04-112850.32PUT0 444.77FALSE00
2025-04-112900.34PUT1 238.52FALSE0.340
2025-04-112950.72PUT3 939.16FALSE0.720
2025-04-113001.05PUT3 7238.84FALSE1.050
2025-04-113051.33PUT3 1436.13FALSE1.330
2025-04-11307.51.47PUT4 034.52FALSE1.470
2025-04-113101.79PUT6 19033.96FALSE1.790
2025-04-11312.50PUT0 034.06FALSE00
2025-04-113152.57PUT10 3332.57FALSE1.20.88
2025-04-11317.53.75PUT4 033.41FALSE3.750
2025-04-113204.8PUT16 10233.03FALSE2.921.55
2025-04-11322.54.35PUT6 5532.54FALSE4.350
2025-04-113255.92PUT9 5432.12FALSE3.51.45
2025-04-11327.57.09PUT8 031.43FALSE7.090
2025-04-113308PUT28 7530.76TRUE3.970.99
2025-04-11332.58.75PUT1 229.76TRUE8.750
2025-04-1133511.28PUT24 2230.26TRUE11.280
2025-04-11337.511.14PUT1 126.71TRUE11.140
2025-04-113407.73PUT0 9226.89TRUE00
2025-04-11342.58.8PUT0 826.29TRUE00
2025-04-1134517.57PUT1 1824.19TRUE7.630.77
2025-04-11347.520.01PUT3 325.61TRUE7.110.55
2025-04-1135021.54PUT10 1230.03TRUE21.540
2025-04-11352.511.65PUT0 929.01TRUE00
2025-04-1135526.33PUT3 1633.09TRUE10.080.62
2025-04-1136031.2PUT2 436.28TRUE31.20
2025-04-1136524.59PUT0 429.38TRUE00
2025-04-1137037.64PUT0 333.88TRUE00
2025-04-1137545.92PUT0 054.6TRUE00
2025-04-1138041.28PUT3 059TRUE41.280
2025-04-113850PUT0 038.08TRUE00
2025-04-1139056.6PUT0 040.79TRUE00
2025-04-113950PUT0 069.8TRUE00
2025-04-114000PUT0 047.87TRUE00
2025-04-114050PUT0 048.63TRUE00
2025-04-114100PUT0 080.21TRUE00
2025-04-114150PUT0 053.62TRUE00
2025-04-114200PUT0 058.14TRUE00
2025-04-114250PUT0 064.45TRUE00
2025-04-114300PUT0 063.03TRUE00
2025-04-114350PUT0 096.12TRUE00
2025-04-114400PUT0 097.93TRUE00
2025-04-114450PUT0 070.08TRUE00
2025-04-114500PUT0 0104.97TRUE00
2025-04-114550PUT0 072.12TRUE00
2025-04-114600PUT0 082.47TRUE00
2025-04-114650PUT0 079.04TRUE00
2025-04-114700PUT0 0116.07TRUE00
2025-04-114750PUT0 0118.74TRUE00
2025-04-114800PUT0 0121.36TRUE00
2025-04-114850PUT0 092.44TRUE00
2025-04-114900PUT0 089.6TRUE00
2025-04-172200CALL0 096.54TRUE00
2025-04-17230122.95CALL0 3085.84TRUE00
2025-04-17240106.45CALL0 167.75TRUE00
2025-04-1725094.35CALL0 1261.63TRUE00
2025-04-1726080.01CALL0 1061.82TRUE00
2025-04-1727065.9CALL0 252.6TRUE00
2025-04-1728055.7CALL0 345.06TRUE00
2025-04-172850CALL0 041.89TRUE00
2025-04-1729064.6CALL0 938.86TRUE00
2025-04-172950CALL0 035.88TRUE00
2025-04-1730031.95CALL1 4738.16TRUE31.950
2025-04-173050CALL0 038.41TRUE00
2025-04-17307.525.35CALL1 035.83TRUE25.350
2025-04-1731023.25CALL7 2435.13TRUE23.250
2025-04-17312.528.75CALL0 234.2TRUE00
2025-04-1731518.8CALL1 232.01TRUE-7.95-0.3
2025-04-17317.50CALL0 033.35TRUE00
2025-04-1732014.5CALL13 15028.8TRUE-9.25-0.39
2025-04-17322.513.3CALL4 433.59TRUE-7.05-0.35
2025-04-1732511.5CALL2 431.05TRUE11.50
2025-04-17327.517.25CALL0 230.89TRUE00
2025-04-173308.6CALL31 43230.29FALSE8.60
2025-04-17332.57.7CALL5 131.43FALSE-5.3-0.41
2025-04-173357.3CALL6 329.52FALSE-4.5-0.38
2025-04-17337.510.15CALL0 529.25FALSE00
2025-04-173404.38CALL59 60429.77FALSE-5.13-0.54
2025-04-17342.53.8CALL8 2528.15FALSE-4-0.51
2025-04-173453.15CALL29 13628.08FALSE-2.9-0.48
2025-04-17347.52.51CALL22 9627.66FALSE2.510
2025-04-173502.16CALL189 146328.2FALSE-2.77-0.56
2025-04-17352.51.65CALL12 2127.59FALSE-2.48-0.6
2025-04-173551.34CALL6 25027.68FALSE-1.63-0.55
2025-04-173600.86CALL752 223427.77FALSE-1.38-0.62
2025-04-173650.9CALL6 4728.89FALSE-0.41-0.31
2025-04-173700.38CALL53 123828.73FALSE-0.5-0.57
2025-04-173750.28CALL710 130529.75FALSE-0.36-0.56
2025-04-173800.19CALL21 159730.32FALSE-0.24-0.56
2025-04-173900.13CALL10 56233.1FALSE0.020.18
2025-04-174000.1CALL60 151636.09FALSE-0.05-0.33
2025-04-174100.07CALL0 47248.58FALSE00
2025-04-174200.05CALL69 166540.54FALSE0.050
2025-04-174300.05CALL24 71444.01FALSE0.010.25
2025-04-174400.09CALL0 8857.46FALSE00
2025-04-174500.01CALL0 16445.19FALSE00
2025-04-174600.09CALL0 7566.51FALSE00
2025-04-174700.06CALL0 3778.35FALSE00
2025-04-174800.05CALL0 1282.13FALSE00
2025-04-174900CALL0 085.79FALSE00
2025-04-175000.62CALL0 389.35FALSE00
2025-04-172200.1PUT0 472.26FALSE00
2025-04-172300PUT0 076.96FALSE00
2025-04-172400.05PUT0 1071.53FALSE00
2025-04-172500.09PUT0 21263.81FALSE00
2025-04-172600.91PUT0 1361.31FALSE00
2025-04-172700.19PUT0 3050.12FALSE00
2025-04-172800.35PUT0 19147.42FALSE00
2025-04-172850PUT0 037.67FALSE00
2025-04-172900.74PUT10 13437.39FALSE0.360.95
2025-04-172951.05PUT1 036.42FALSE1.050
2025-04-173001.58PUT32 56136.17FALSE0.971.59
2025-04-173051.96PUT2 533.94FALSE1.960
2025-04-17307.51.79PUT3 530.58FALSE1.790
2025-04-173103PUT53 93532.67FALSE1.741.38
2025-04-17312.52.74PUT6 132.18FALSE2.740
2025-04-173153.78PUT15 1532.33FALSE1.610.74
2025-04-17317.52.25PUT0 2030.8FALSE00
2025-04-173204.9PUT90 163530.69FALSE2.370.94
2025-04-17322.55.82PUT2 3230.75FALSE2.30.65
2025-04-173257.05PUT24 2431.5FALSE3.380.92
2025-04-17327.58.39PUT54 530.33FALSE8.390
2025-04-173309.24PUT97 155530.96TRUE4.470.94
2025-04-17332.510.6PUT24 2531.05TRUE50.89
2025-04-1733512PUT7 4430.91TRUE5.710.91
2025-04-17337.512.06PUT1 830.15TRUE5.210.76
2025-04-1734015PUT79 105326.76TRUE6.450.75
2025-04-17342.516.86PUT3 1426.67TRUE6.660.65
2025-04-1734518.84PUT1 2326.35TRUE7.420.65
2025-04-17347.58.65PUT0 328.23TRUE00
2025-04-1735023.05PUT7 43624.54TRUE10.580.85
2025-04-17352.513.9PUT0 122.56TRUE00
2025-04-1735527.39PUT1 033.93TRUE27.390
2025-04-1736031.27PUT8 34431.16TRUE7.960.34
2025-04-173650PUT0 028.12TRUE00
2025-04-1737040.14PUT3 44742.44TRUE40.140
2025-04-1737546.71PUT2 044.54TRUE46.710
2025-04-1738048.7PUT5 10134.96TRUE7.940.19
2025-04-1739049.5PUT0 2036.67TRUE00
2025-04-1740061.3PUT0 2245.06TRUE00
2025-04-1741069.75PUT0 367.29TRUE00
2025-04-1742048.47PUT0 053TRUE00
2025-04-1743030.65PUT0 052.57TRUE00
2025-04-1744049.4PUT0 058.39TRUE00
2025-04-174500PUT0 060.39TRUE00
2025-04-174600PUT0 064.15TRUE00
2025-04-174700PUT0 067.8TRUE00
2025-04-174800PUT0 0101.78TRUE00
2025-04-174900PUT0 0106.08TRUE00
2025-04-175000PUT0 086.27TRUE00
2025-04-252100CALL0 076.23TRUE00
2025-04-252200CALL0 068.96TRUE00
2025-04-252300CALL0 069.23TRUE00
2025-04-252400CALL0 057.48TRUE00
2025-04-252500CALL0 054.59TRUE00
2025-04-252550CALL0 044.64TRUE00
2025-04-252600CALL0 046.99TRUE00
2025-04-252650CALL0 045.57TRUE00
2025-04-252700CALL0 041.72TRUE00
2025-04-252750CALL0 039.67TRUE00
2025-04-2528061.8CALL0 137.99TRUE00
2025-04-252850CALL0 035.76TRUE00
2025-04-252900CALL0 033.95TRUE00
2025-04-252950CALL0 033.48TRUE00
2025-04-253000CALL0 032.88TRUE00
2025-04-253050CALL0 031.97TRUE00
2025-04-253100CALL0 033.08TRUE00
2025-04-253150CALL0 030.56TRUE00
2025-04-2532016.2CALL1 129.12TRUE16.20
2025-04-253250CALL0 028.78TRUE00
2025-04-253309.75CALL15 2627.96FALSE9.750
2025-04-253357.4CALL7 2626.54FALSE-6.66-0.47
2025-04-253405.3CALL14 55327.04FALSE-4.4-0.45
2025-04-253453.8CALL29 3125.6FALSE-3.4-0.47
2025-04-253502.76CALL24 3225.88FALSE-2.38-0.46
2025-04-253551.96CALL5 45526.09FALSE-2.11-0.52
2025-04-253601.3CALL294 5225.89FALSE-1.59-0.55
2025-04-253652.47CALL0 38425.14FALSE00
2025-04-253700.53CALL6 5725.63FALSE-0.67-0.56
2025-04-253751.1CALL0 1129.27FALSE00
2025-04-253800.37CALL3 6528.31FALSE0.370
2025-04-253850.76CALL0 235.87FALSE00
2025-04-253901.5CALL0 437.85FALSE00
2025-04-253950.25CALL0 1640.09FALSE00
2025-04-254001.34CALL0 144.9FALSE00
2025-04-254050CALL0 041.77FALSE00
2025-04-254100CALL0 045.54FALSE00
2025-04-254150CALL0 046.39FALSE00
2025-04-254200CALL0 049.59FALSE00
2025-04-254250CALL0 051.21FALSE00
2025-04-254300CALL0 053.17FALSE00
2025-04-254350CALL0 054.89FALSE00
2025-04-254400CALL0 056.64FALSE00
2025-04-254450CALL0 058.57FALSE00
2025-04-254500.07CALL0 360.11FALSE00
2025-04-254550CALL0 061.76FALSE00
2025-04-254600CALL0 063.38FALSE00
2025-04-254650CALL0 065.05FALSE00
2025-04-254700CALL0 066.61FALSE00
2025-04-254750CALL0 068.22FALSE00
2025-04-254800CALL0 069.73FALSE00
2025-04-254850CALL0 071.29FALSE00
2025-04-254900CALL0 072.75FALSE00
2025-04-252100PUT0 087.45FALSE00
2025-04-252200PUT0 079.79FALSE00
2025-04-252300PUT0 072.4FALSE00
2025-04-252400PUT0 060.86FALSE00
2025-04-252500.3PUT2 050.25FALSE0.30
2025-04-252550.12PUT0 3550.35FALSE00
2025-04-252600.66PUT0 152.53FALSE00
2025-04-252650PUT0 053.03FALSE00
2025-04-252700PUT0 046.36FALSE00
2025-04-252750PUT0 044.09FALSE00
2025-04-252800PUT0 041.06FALSE00
2025-04-252851.88PUT0 841.04FALSE00
2025-04-252901.14PUT1 034.86FALSE1.140
2025-04-252951.47PUT5 033.54FALSE1.470
2025-04-253001.05PUT0 2631.64FALSE00
2025-04-253050.81PUT0 2732.9FALSE00
2025-04-253102.11PUT0 4531.98FALSE00
2025-04-253153.54PUT5 5931.62FALSE0.410.13
2025-04-253206.3PUT14 7531.26FALSE2.210.54
2025-04-253258.2PUT7 2829.95FALSE8.20
2025-04-2533010.2PUT8 1730.45TRUE4.430.77
2025-04-2533513.65PUT4 53029.05TRUE5.220.62
2025-04-2534011.83PUT2 3129.66TRUE1.540.15
2025-04-2534520.47PUT2 2131.86TRUE20.470
2025-04-2535022PUT1 1230.8TRUE6.10.38
2025-04-2535516.31PUT0 1131.07TRUE00
2025-04-2536032.2PUT1 231.53TRUE32.20
2025-04-253650PUT0 032.07TRUE00
2025-04-2537033.72PUT0 332.95TRUE00
2025-04-2537544.95PUT0 1634.13TRUE00
2025-04-2538039PUT0 435.96TRUE00
2025-04-2538548.13PUT0 137.81TRUE00
2025-04-253900PUT0 041.34TRUE00
2025-04-253950PUT0 041.85TRUE00
2025-04-254000PUT0 043.03TRUE00
2025-04-254050PUT0 044.63TRUE00
2025-04-254100PUT0 045.74TRUE00
2025-04-254150PUT0 044.76TRUE00
2025-04-254200PUT0 049.04TRUE00
2025-04-254250PUT0 051.82TRUE00
2025-04-254300PUT0 052.05TRUE00
2025-04-254350PUT0 055.28TRUE00
2025-04-254400PUT0 058.76TRUE00
2025-04-254450PUT0 057.11TRUE00
2025-04-254500PUT0 075.9TRUE00
2025-04-254550PUT0 058.75TRUE00
2025-04-254600PUT0 079.96TRUE00
2025-04-254650PUT0 059.37TRUE00
2025-04-254700PUT0 062.14TRUE00
2025-04-254750PUT0 085.81TRUE00
2025-04-254800PUT0 087.7TRUE00
2025-04-254850PUT0 089.13TRUE00
2025-04-254900PUT0 090.96TRUE00
2025-05-022100CALL0 067.21TRUE00
2025-05-022200CALL0 062.87TRUE00
2025-05-022300CALL0 057.02TRUE00
2025-05-022400CALL0 051.34TRUE00
2025-05-022500CALL0 046.81TRUE00
2025-05-022550CALL0 043.57TRUE00
2025-05-022600CALL0 042.89TRUE00
2025-05-022650CALL0 041.43TRUE00
2025-05-022700CALL0 039.43TRUE00
2025-05-022750CALL0 038.27TRUE00
2025-05-022800CALL0 037.35TRUE00
2025-05-022850CALL0 036.64TRUE00
2025-05-022900CALL0 035.96TRUE00
2025-05-022950CALL0 035.42TRUE00
2025-05-0230033.15CALL1 032.74TRUE33.150
2025-05-023050CALL0 034.59TRUE00
2025-05-0231033.7CALL0 334.32TRUE00
2025-05-0231533.02CALL0 134.5TRUE00
2025-05-0232018.81CALL1 032.74TRUE18.810
2025-05-0232515.92CALL1 032.71TRUE15.920
2025-05-0233015.4CALL0 233.21FALSE00
2025-05-0233514.22CALL0 231.64FALSE00
2025-05-023408.4CALL2 2430.92FALSE8.40
2025-05-023456CALL2 1428.93FALSE60
2025-05-023505.13CALL4 830.35FALSE-3.6-0.41
2025-05-023556.15CALL0 1229.9FALSE00
2025-05-023602.89CALL68 19129.71FALSE-2.11-0.42
2025-05-023655.25CALL0 8628.56FALSE00
2025-05-023703.55CALL0 931.55FALSE00
2025-05-023751.31CALL1 330.47FALSE1.310
2025-05-023800.91CALL2 2730.1FALSE-0.92-0.5
2025-05-023851.35CALL0 733.41FALSE00
2025-05-023901.05CALL0 12435.61FALSE00
2025-05-023951.2CALL0 333.13FALSE00
2025-05-024000.59CALL1 435.21FALSE0.590
2025-05-024050CALL0 040FALSE00
2025-05-024100.3CALL2 134.7FALSE0.30
2025-05-024150.15CALL2 032.92FALSE0.150
2025-05-024200CALL0 044.44FALSE00
2025-05-024250CALL0 046.01FALSE00
2025-05-024300CALL0 047.59FALSE00
2025-05-024350CALL0 046.65FALSE00
2025-05-024400CALL0 050.76FALSE00
2025-05-024450CALL0 052.3FALSE00
2025-05-024500CALL0 056.19FALSE00
2025-05-024550CALL0 059.96FALSE00
2025-05-024600CALL0 056.87FALSE00
2025-05-024650CALL0 058.3FALSE00
2025-05-024700CALL0 059.77FALSE00
2025-05-024750CALL0 061.28FALSE00
2025-05-024800CALL0 062.64FALSE00
2025-05-024850CALL0 064.04FALSE00
2025-05-024900CALL0 065.49FALSE00
2025-05-022100PUT0 079.41FALSE00
2025-05-022200PUT0 068.53FALSE00
2025-05-022300PUT0 062.99FALSE00
2025-05-022400PUT0 058.51FALSE00
2025-05-022500PUT0 057.72FALSE00
2025-05-022550PUT0 051.68FALSE00
2025-05-022600PUT0 049.3FALSE00
2025-05-022650PUT0 046.28FALSE00
2025-05-022700.96PUT2 042.22FALSE0.960
2025-05-022751.24PUT2 1141.45FALSE1.240
2025-05-022800PUT0 038.16FALSE00
2025-05-022851.13PUT1 439.57FALSE1.130
2025-05-022901.37PUT0 1336.19FALSE00
2025-05-022951.69PUT0 736.1FALSE00
2025-05-023003.55PUT0 2435.57FALSE00
2025-05-023053.25PUT0 1136.26FALSE00
2025-05-023106.19PUT22 2136.3FALSE2.120.52
2025-05-023155.09PUT0 1235.25FALSE00
2025-05-023208.5PUT1 8033.06FALSE2.220.35
2025-05-0232511.52PUT8 5835.35FALSE4.070.55
2025-05-0233013.2PUT3 1533.45TRUE13.20
2025-05-0233516.58PUT2 833.14TRUE5.580.51
2025-05-0234018.99PUT1 1733.6TRUE5.740.43
2025-05-0234522.6PUT5 634.48TRUE22.60
2025-05-0235026.12PUT3 934.48TRUE6.480.33
2025-05-0235530.5PUT2 336.41TRUE30.50
2025-05-0236033.89PUT3 234.72TRUE9.540.39
2025-05-0236536.37PUT1 133.87TRUE36.370
2025-05-0237035.42PUT0 034.33TRUE00
2025-05-023750PUT0 034.99TRUE00
2025-05-023800PUT0 036.16TRUE00
2025-05-023850PUT0 036.88TRUE00
2025-05-023900PUT0 037.95TRUE00
2025-05-023950PUT0 039.16TRUE00
2025-05-024000PUT0 040.84TRUE00
2025-05-024050PUT0 041.97TRUE00
2025-05-024100PUT0 043.45TRUE00
2025-05-024150PUT0 044.82TRUE00
2025-05-024200PUT0 045.79TRUE00
2025-05-024250PUT0 047.92TRUE00
2025-05-024300PUT0 048.71TRUE00
2025-05-024350PUT0 049.71TRUE00
2025-05-024400PUT0 051TRUE00
2025-05-024450PUT0 053.85TRUE00
2025-05-024500PUT0 055.12TRUE00
2025-05-024550PUT0 055.9TRUE00
2025-05-024600PUT0 072.25TRUE00
2025-05-024650PUT0 058.03TRUE00
2025-05-024700PUT0 059TRUE00
2025-05-024750PUT0 077.9TRUE00
2025-05-024800PUT0 060.7TRUE00
2025-05-024850PUT0 060.27TRUE00
2025-05-024900PUT0 081.81TRUE00
2025-05-092100CALL0 057.73TRUE00
2025-05-092200CALL0 048.64TRUE00
2025-05-092300CALL0 052.36TRUE00
2025-05-092400CALL0 043.18TRUE00
2025-05-092500CALL0 041.76TRUE00
2025-05-092550CALL0 041.28TRUE00
2025-05-092600CALL0 040.32TRUE00
2025-05-092650CALL0 040.07TRUE00
2025-05-092700CALL0 037.97TRUE00
2025-05-092750CALL0 037.16TRUE00
2025-05-092800CALL0 036.43TRUE00
2025-05-092850CALL0 034.99TRUE00
2025-05-092900CALL0 035.27TRUE00
2025-05-092950CALL0 034.63TRUE00
2025-05-093000CALL0 034.1TRUE00
2025-05-093050CALL0 033.73TRUE00
2025-05-093100CALL0 033.49TRUE00
2025-05-093150CALL0 032.78TRUE00
2025-05-093200CALL0 032.48TRUE00
2025-05-093250CALL0 032.68TRUE00
2025-05-093300CALL0 031.78FALSE00
2025-05-093350CALL0 031.39FALSE00
2025-05-093400CALL0 031.63FALSE00
2025-05-093450CALL0 031.44FALSE00
2025-05-093500CALL0 031.17FALSE00
2025-05-093550CALL0 030.5FALSE00
2025-05-093603.7CALL2 029.6FALSE3.70
2025-05-093650CALL0 028.97FALSE00
2025-05-093700CALL0 029.32FALSE00
2025-05-093752.94CALL0 430.1FALSE00
2025-05-093800CALL0 029.78FALSE00
2025-05-093850CALL0 032.73FALSE00
2025-05-093900CALL0 034.14FALSE00
2025-05-093950CALL0 035.65FALSE00
2025-05-094000CALL0 037.18FALSE00
2025-05-094050CALL0 038.73FALSE00
2025-05-094100CALL0 040.33FALSE00
2025-05-094150CALL0 041.91FALSE00
2025-05-094200CALL0 043.49FALSE00
2025-05-094250CALL0 045.03FALSE00
2025-05-094300CALL0 046.61FALSE00
2025-05-094350CALL0 048.11FALSE00
2025-05-094400CALL0 044.49FALSE00
2025-05-094450CALL0 051.11FALSE00
2025-05-094500CALL0 052.57FALSE00
2025-05-094550CALL0 052.61FALSE00
2025-05-094600CALL0 055.45FALSE00
2025-05-094650CALL0 056.87FALSE00
2025-05-094700CALL0 058.22FALSE00
2025-05-094750CALL0 059.6FALSE00
2025-05-094800CALL0 060.96FALSE00
2025-05-094850CALL0 062.24FALSE00
2025-05-094900CALL0 063.56FALSE00
2025-05-092100PUT0 077.26FALSE00
2025-05-092200PUT0 070.69FALSE00
2025-05-092300PUT0 064.4FALSE00
2025-05-092400PUT0 055.48FALSE00
2025-05-092500PUT0 052.87FALSE00
2025-05-092550PUT0 050.18FALSE00
2025-05-092600PUT0 043.74FALSE00
2025-05-092650PUT0 045.57FALSE00
2025-05-092700PUT0 039.16FALSE00
2025-05-092750PUT0 043.75FALSE00
2025-05-092800PUT0 036.64FALSE00
2025-05-092850PUT0 040.83FALSE00
2025-05-092900PUT0 037.81FALSE00
2025-05-092950PUT0 037.79FALSE00
2025-05-093003PUT0 834.03FALSE00
2025-05-093055.4PUT1 034.96FALSE5.40
2025-05-093107.3PUT2 036.22FALSE7.30
2025-05-093155.85PUT0 135.93FALSE00
2025-05-0932010.28PUT11 134.55FALSE3.010.41
2025-05-093250PUT0 033.99FALSE00
2025-05-093300PUT0 033.37TRUE00
2025-05-0933515.6PUT9 133.68TRUE3.30.27
2025-05-093400PUT0 032.82TRUE00
2025-05-093450PUT0 032.42TRUE00
2025-05-0935025.1PUT5 029TRUE25.10
2025-05-0935521.75PUT0 232.14TRUE00
2025-05-093600PUT0 032.29TRUE00
2025-05-093650PUT0 031.66TRUE00
2025-05-093700PUT0 031.89TRUE00
2025-05-093750PUT0 032.1TRUE00
2025-05-093800PUT0 034.05TRUE00
2025-05-093850PUT0 033.1TRUE00
2025-05-093900PUT0 034.33TRUE00
2025-05-093950PUT0 035.58TRUE00
2025-05-094000PUT0 035.51TRUE00
2025-05-094050PUT0 037.82TRUE00
2025-05-094100PUT0 038.83TRUE00
2025-05-094150PUT0 038.23TRUE00
2025-05-094200PUT0 042.27TRUE00
2025-05-094250PUT0 042.66TRUE00
2025-05-094300PUT0 044.27TRUE00
2025-05-094350PUT0 045.48TRUE00
2025-05-094400PUT0 046.62TRUE00
2025-05-094450PUT0 047.68TRUE00
2025-05-094500PUT0 049.64TRUE00
2025-05-094550PUT0 049.64TRUE00
2025-05-094600PUT0 051.08TRUE00
2025-05-094650PUT0 052.49TRUE00
2025-05-094700PUT0 053.89TRUE00
2025-05-094750PUT0 052.58TRUE00
2025-05-094800PUT0 053.9TRUE00
2025-05-094850PUT0 055.2TRUE00
2025-05-094900PUT0 057.57TRUE00
2025-05-16185139.14CALL0 381.31TRUE00
2025-05-161900CALL0 077.94TRUE00
2025-05-16195169.8CALL0 269.91TRUE00
2025-05-16200187.29CALL0 1162.81TRUE00
2025-05-16210135.7CALL0 576.1TRUE00
2025-05-162200CALL0 052.99TRUE00
2025-05-16230120.55CALL0 1538.44TRUE00
2025-05-16240109.53CALL0 1644.99TRUE00
2025-05-16250103.15CALL0 443.3TRUE00
2025-05-1626082.95CALL0 5439.37TRUE00
2025-05-1627082.36CALL0 333.93TRUE00
2025-05-1628063.2CALL0 533.45TRUE00
2025-05-1629050.62CALL0 1734.47TRUE00
2025-05-1630034.85CALL1 15733.82TRUE34.850
2025-05-1631027CALL3 35831.08TRUE-7.07-0.21
2025-05-1632020.4CALL3 34130.71TRUE-7.69-0.27
2025-05-1633014.9CALL72 75131.47FALSE-6.25-0.3
2025-05-1634010.35CALL20 55529.96FALSE-4.15-0.29
2025-05-163506.8CALL28 72029.34FALSE-3.53-0.34
2025-05-163604.35CALL278 163229.11FALSE-2.45-0.36
2025-05-163702.62CALL43 77330.63FALSE-1.86-0.42
2025-05-163801.75CALL88 89929.57FALSE-1.09-0.38
2025-05-163901.05CALL18 36229.65FALSE-0.73-0.41
2025-05-164000.64CALL149 131229.96FALSE-0.34-0.35
2025-05-164100.7CALL0 39332.09FALSE00
2025-05-164200.28CALL18 207831.46FALSE-0.11-0.28
2025-05-164300.2CALL2 18832.46FALSE-0.11-0.35
2025-05-164400.23CALL1 24135.52FALSE0.230
2025-05-164500.2CALL1 14937.18FALSE0.20
2025-05-164600.31CALL0 11240.15FALSE00
2025-05-164701CALL0 17949.67FALSE00
2025-05-164800.1CALL0 32844.99FALSE00
2025-05-164900.1CALL10 7342.21FALSE0.10
2025-05-165000.05CALL11 7441.04FALSE00
2025-05-165200.94CALL0 654.18FALSE00
2025-05-165400.8CALL0 764.46FALSE00
2025-05-165600.03CALL0 964.75FALSE00
2025-05-165800.02CALL0 1960.11FALSE00
2025-05-166001.72CALL0 668.18FALSE00
2025-05-161850.12PUT0 387.79FALSE00
2025-05-161900.07PUT0 1085.25FALSE00
2025-05-161950PUT0 075.63FALSE00
2025-05-162001.37PUT0 1472.52FALSE00
2025-05-162100.5PUT0 3072.26FALSE00
2025-05-162200.39PUT0 460.48FALSE00
2025-05-162301.67PUT0 355.81FALSE00
2025-05-162400.25PUT0 1147.12FALSE00
2025-05-162500.55PUT1 5241.82FALSE0.550
2025-05-162600.46PUT0 2943.82FALSE00
2025-05-162701.5PUT5 3839.49FALSE0.550.58
2025-05-162802.23PUT6 12237.69FALSE0.720.48
2025-05-162903.65PUT9 16437.28FALSE3.650
2025-05-163005.45PUT32 36035.31FALSE2.450.82
2025-05-163107.85PUT26 38034.28FALSE2.850.57
2025-05-1632011.11PUT43 48933.34FALSE3.710.5
2025-05-1633015.51PUT112 47432.48TRUE4.660.43
2025-05-1634021.3PUT13 65533.63TRUE5.850.38
2025-05-1635027.65PUT12 63330.94TRUE7.120.35
2025-05-1636034.45PUT14 41631.38TRUE6.640.24
2025-05-1637042.47PUT2 57830.55TRUE42.470
2025-05-1638049.65PUT1 20733.2TRUE6.730.16
2025-05-1639051.08PUT0 11535.31TRUE00
2025-05-1640058.7PUT0 19336.6TRUE00
2025-05-1641071.95PUT0 8938.13TRUE00
2025-05-1642054.95PUT0 040.07TRUE00
2025-05-1643034.2PUT0 239.85TRUE00
2025-05-1644041PUT0 040.61TRUE00
2025-05-1645048.3PUT0 059.41TRUE00
2025-05-1646066.1PUT0 062.29TRUE00
2025-05-1647076.8PUT0 065.04TRUE00
2025-05-1648096.79PUT0 067.99TRUE00
2025-05-16490103.3PUT0 070.86TRUE00
2025-05-1650092.05PUT0 058.96TRUE00
2025-05-16520111.6PUT0 061.46TRUE00
2025-05-165400PUT0 084.09TRUE00
2025-05-165600PUT0 088.94TRUE00
2025-05-165800PUT0 077.4TRUE00
2025-05-166000PUT0 098.02TRUE00
2025-06-20145183.71CALL7 979.69TRUE183.710
2025-06-20150192.39CALL0 181.29TRUE00
2025-06-20155253.77CALL0 275.96TRUE00
2025-06-20160236.65CALL0 7671.08TRUE00
2025-06-20165195.55CALL0 172.85TRUE00
2025-06-201700CALL0 068.4TRUE00
2025-06-20175186.05CALL0 554.93TRUE00
2025-06-20180181.15CALL0 359.39TRUE00
2025-06-20185179.95CALL0 460.76TRUE00
2025-06-20190171.8CALL0 1260.52TRUE00
2025-06-20195170.1CALL0 258.05TRUE00
2025-06-20200140.1CALL0 2653.21TRUE00
2025-06-20210159.6CALL0 445.93TRUE00
2025-06-20220119CALL0 144.98TRUE00
2025-06-20230121.09CALL0 943.31TRUE00
2025-06-20240110.43CALL0 1442.43TRUE00
2025-06-2025096.87CALL0 4139.91TRUE00
2025-06-2026091.65CALL0 1436.67TRUE00
2025-06-2027077.87CALL0 1435.49TRUE00
2025-06-2028059CALL0 16336.29TRUE00
2025-06-2029050.35CALL0 4633.49TRUE00
2025-06-2030051.83CALL0 14233.2TRUE00
2025-06-2031031CALL4 5030.3TRUE-6.9-0.18
2025-06-2032024.5CALL1 16830.45TRUE-6.02-0.2
2025-06-2033019.3CALL1003 14029.63FALSE-5.83-0.23
2025-06-2034014.05CALL28 195328.86FALSE-5.53-0.28
2025-06-2035010.4CALL108 202228.12FALSE-3.77-0.27
2025-06-203607.15CALL234 232727.76FALSE-3.05-0.3
2025-06-203705CALL18 86827.18FALSE-2.4-0.32
2025-06-203803.5CALL28 113827.31FALSE-1.66-0.32
2025-06-203902.38CALL32 43727.33FALSE-0.84-0.26
2025-06-204001.65CALL669 114927.59FALSE-0.74-0.31
2025-06-204101.03CALL19 51727.29FALSE-0.51-0.33
2025-06-204200.73CALL4 71627.77FALSE-0.31-0.3
2025-06-204300.7CALL0 29829.11FALSE00
2025-06-204400.48CALL4 80929.9FALSE0.050.12
2025-06-204500.47CALL0 20731.13FALSE00
2025-06-204600.18CALL3 32329.39FALSE0.180
2025-06-204700.36CALL0 12032.63FALSE00
2025-06-204800.01CALL0 14135.61FALSE00
2025-06-204900.5CALL0 7836.65FALSE00
2025-06-205000.1CALL0 32338.48FALSE00
2025-06-205200.01CALL0 11045.92FALSE00
2025-06-205400.25CALL0 21145.29FALSE00
2025-06-205600.25CALL0 13849.43FALSE00
2025-06-205800.54CALL0 851.93FALSE00
2025-06-206000.6CALL0 554.54FALSE00
2025-06-201450.12PUT0 51478.3FALSE00
2025-06-201500.1PUT2 1664.12FALSE0.10
2025-06-201550.4PUT0 166.14FALSE00
2025-06-201600.72PUT0 3271.4FALSE00
2025-06-201650.28PUT0 3169.3FALSE00
2025-06-201700.58PUT0 9165.2FALSE00
2025-06-201750.32PUT0 5561.12FALSE00
2025-06-201801.02PUT0 3261.35FALSE00
2025-06-201850.4PUT0 6458.49FALSE00
2025-06-201900.59PUT0 1255.91FALSE00
2025-06-201951.4PUT0 858.16FALSE00
2025-06-202000.55PUT0 13346.66FALSE00
2025-06-202100.44PUT0 8847.43FALSE00
2025-06-202200.76PUT0 13144.83FALSE00
2025-06-202300.41PUT0 18441.53FALSE00
2025-06-202400.75PUT2 8537.98FALSE0.750
2025-06-202501.25PUT2 40837.54FALSE1.250
2025-06-202601.8PUT8 15036.18FALSE0.440.32
2025-06-202702.55PUT10 90734.8FALSE0.690.37
2025-06-202803.8PUT14 157234.13FALSE3.80
2025-06-202905.2PUT7 145432.73FALSE1.750.51
2025-06-203007.6PUT22 146932.16FALSE2.340.44
2025-06-2031010.3PUT13 50231.59FALSE3.250.46
2025-06-2032013.85PUT32 87030.46FALSE4.160.43
2025-06-2033018.15PUT18 98830.21TRUE5.110.39
2025-06-2034023.6PUT13 121228.52TRUE6.360.37
2025-06-2035030PUT4 124430.05TRUE6.420.27
2025-06-2036035.35PUT10 50426.7TRUE35.350
2025-06-2037044.85PUT20 77227.55TRUE44.850
2025-06-2038050.73PUT0 50027.75TRUE00
2025-06-2039063.1PUT3 21533.34TRUE63.10
2025-06-2040062.8PUT0 34631.43TRUE00
2025-06-2041072.1PUT0 21831.16TRUE00
2025-06-2042062.37PUT0 232.25TRUE00
2025-06-2043038.65PUT0 033.89TRUE00
2025-06-20440117PUT0 034.9TRUE00
2025-06-20450127PUT0 036.24TRUE00
2025-06-20460120.76PUT0 050.02TRUE00
2025-06-204700PUT0 052.24TRUE00
2025-06-204800PUT0 054.38TRUE00
2025-06-2049084.9PUT0 045.57TRUE00
2025-06-205000PUT0 059.12TRUE00
2025-06-205200PUT0 053.98TRUE00
2025-06-205400PUT0 055.01TRUE00
2025-06-205600PUT0 059.03TRUE00
2025-06-205800PUT0 064.82TRUE00
2025-06-206000PUT0 067.78TRUE00
2025-07-181750CALL0 064.62TRUE00
2025-07-181800CALL0 058.95TRUE00
2025-07-181850CALL0 054.76TRUE00
2025-07-18190142.4CALL1 162.82TRUE142.40
2025-07-181950CALL0 051.47TRUE00
2025-07-18200131.5CALL1 049.93TRUE131.50
2025-07-182100CALL0 047.02TRUE00
2025-07-182200CALL0 044.36TRUE00
2025-07-182300CALL0 044.47TRUE00
2025-07-18240105.7CALL0 139.98TRUE00
2025-07-1825089.4CALL1 037.08TRUE89.40
2025-07-182600CALL0 035.89TRUE00
2025-07-1827074.79CALL0 334.96TRUE00
2025-07-1828064.65CALL0 334.76TRUE00
2025-07-1829058.99CALL0 234.03TRUE00
2025-07-1830042.8CALL1 105934.27TRUE-6.4-0.13
2025-07-1831053.85CALL0 1831TRUE00
2025-07-1832027CALL4 630.56TRUE270
2025-07-1833022.1CALL2 1529.13FALSE-6.24-0.22
2025-07-1834016.84CALL54 7128.47FALSE16.840
2025-07-1835013.17CALL21 32028.02FALSE-3.05-0.19
2025-07-183609.45CALL14 123927.39FALSE-3.75-0.28
2025-07-183706.82CALL6 116727.05FALSE6.820
2025-07-183804.9CALL3 30326.69FALSE-1.85-0.27
2025-07-183904.92CALL0 12126.5FALSE00
2025-07-184002.45CALL4 35826.19FALSE2.450
2025-07-184101.7CALL3 2026.16FALSE1.70
2025-07-184201.87CALL0 5827.19FALSE00
2025-07-184301.25CALL0 3426.63FALSE00
2025-07-184402.42CALL0 1627.45FALSE00
2025-07-184501.56CALL0 827.52FALSE00
2025-07-184602.18CALL0 130.89FALSE00
2025-07-184701.66CALL0 1830.38FALSE00
2025-07-184800.28CALL0 134.54FALSE00
2025-07-184900CALL0 031.35FALSE00
2025-07-185000CALL0 037.24FALSE00
2025-07-185100CALL0 034.9FALSE00
2025-07-185201CALL0 1036.01FALSE00
2025-07-185300CALL0 035.48FALSE00
2025-07-185400CALL0 041.16FALSE00
2025-07-185500CALL0 043.68FALSE00
2025-07-181750.25PUT3 250.76FALSE0.250
2025-07-181800PUT0 051.68FALSE00
2025-07-181850PUT0 049.95FALSE00
2025-07-181900PUT0 047.46FALSE00
2025-07-181950PUT0 045.48FALSE00
2025-07-182000PUT0 044.42FALSE00
2025-07-182100PUT0 041.69FALSE00
2025-07-182200PUT0 039.55FALSE00
2025-07-182300.91PUT0 3338.51FALSE00
2025-07-182401.15PUT0 3036.28FALSE00
2025-07-182501.67PUT0 2536.12FALSE00
2025-07-182602.73PUT3 835.04FALSE2.730
2025-07-182702.95PUT1 6233.27FALSE2.950
2025-07-182805PUT2 7532.71FALSE50
2025-07-182905.83PUT0 3131.61FALSE00
2025-07-183008.97PUT1 9330.83FALSE2.530.39
2025-07-1831012.15PUT1 5830.03FALSE12.150
2025-07-1832015.7PUT11 43729.27FALSE4.550.41
2025-07-1833019.06PUT2 25827.79TRUE4.010.27
2025-07-1834024.65PUT10 99827.88TRUE5.350.28
2025-07-1835024.3PUT0 69727.61TRUE00
2025-07-1836031PUT0 23227.06TRUE00
2025-07-1837037.65PUT0 2326.39TRUE00
2025-07-1838051.26PUT0 3226.45TRUE00
2025-07-1839036.7PUT0 1128.31TRUE00
2025-07-1840072.61PUT4 431.48TRUE72.610
2025-07-1841034.55PUT0 129.35TRUE00
2025-07-1842040.45PUT0 230.25TRUE00
2025-07-184300PUT0 032.1TRUE00
2025-07-1844076.05PUT0 032.84TRUE00
2025-07-184500PUT0 034.91TRUE00
2025-07-184600PUT0 036.06TRUE00
2025-07-184700PUT0 037.66TRUE00
2025-07-184800PUT0 039.53TRUE00
2025-07-184900PUT0 041TRUE00
2025-07-185000PUT0 042.4TRUE00
2025-07-185100PUT0 044.13TRUE00
2025-07-185200PUT0 045.82TRUE00
2025-07-185300PUT0 047.48TRUE00
2025-07-185400PUT0 049.88TRUE00
2025-07-185500PUT0 051.09TRUE00
2025-08-15170195.4CALL0 154.69TRUE00
2025-08-15175190.6CALL0 153.18TRUE00
2025-08-15180169.85CALL0 151.36TRUE00
2025-08-15185165CALL0 252.43TRUE00
2025-08-151900CALL0 048.76TRUE00
2025-08-15195189CALL0 747.19TRUE00
2025-08-152000CALL0 045.82TRUE00
2025-08-152100CALL0 043.72TRUE00
2025-08-15220131.65CALL0 241.08TRUE00
2025-08-152300CALL0 039.21TRUE00
2025-08-15240105.65CALL0 237.85TRUE00
2025-08-15250153.3CALL0 236.26TRUE00
2025-08-15260130.45CALL0 235.82TRUE00
2025-08-15270120.18CALL0 334.57TRUE00
2025-08-1528099.5CALL0 333.8TRUE00
2025-08-1529057.15CALL0 1532.84TRUE00
2025-08-1530054.04CALL0 1332.26TRUE00
2025-08-1531045.25CALL0 3330.54TRUE00
2025-08-1532030.4CALL2 3229.7TRUE30.40
2025-08-1533032CALL0 5929.89FALSE00
2025-08-1534024.4CALL0 7428.88FALSE00
2025-08-1535023.25CALL0 53028.32FALSE00
2025-08-1536012.55CALL1 58428.02FALSE-3.8-0.23
2025-08-1537012.49CALL0 28227.84FALSE00
2025-08-153807.29CALL2 34527.32FALSE7.290
2025-08-153905.25CALL1 12426.7FALSE5.250
2025-08-154003.8CALL355 75326.96FALSE-1.33-0.26
2025-08-154102.88CALL1 19826.53FALSE-1.15-0.29
2025-08-154202.11CALL3 23026.5FALSE2.110
2025-08-154301.58CALL2 19126.65FALSE1.580
2025-08-154401.57CALL0 14927.13FALSE00
2025-08-154501CALL50 48427.59FALSE10
2025-08-154600.74CALL10 26727.66FALSE0.740
2025-08-154700.6CALL0 6627.81FALSE00
2025-08-154801.97CALL0 3229.78FALSE00
2025-08-154901CALL0 6528.89FALSE00
2025-08-155000.55CALL0 2330.97FALSE00
2025-08-155102.74CALL0 234.89FALSE00
2025-08-155202.12CALL0 1435.91FALSE00
2025-08-155400.51CALL0 538.08FALSE00
2025-08-155600CALL0 040.13FALSE00
2025-08-155802.3CALL0 242.2FALSE00
2025-08-156000CALL0 044.24FALSE00
2025-08-151700.68PUT0 8260.4FALSE00
2025-08-151750.54PUT0 354.66FALSE00
2025-08-151800.5PUT0 12052.78FALSE00
2025-08-151850.47PUT0 4246.41FALSE00
2025-08-151900.99PUT0 1049.22FALSE00
2025-08-151950.66PUT0 447.48FALSE00
2025-08-152000.84PUT0 9042.9FALSE00
2025-08-152100.61PUT0 3139.74FALSE00
2025-08-152201.35PUT6 3040.51FALSE1.350
2025-08-152301.03PUT0 14341.32FALSE00
2025-08-152401.84PUT0 3137.48FALSE00
2025-08-152502.21PUT4 5637.3FALSE2.210
2025-08-152603.6PUT2 2734.08FALSE3.60
2025-08-152703.82PUT0 18733.11FALSE00
2025-08-152806.45PUT21 6632.4FALSE6.450
2025-08-152906.05PUT0 10232.02FALSE00
2025-08-1530011.68PUT1 16531.96FALSE11.680
2025-08-1531014.75PUT2 39431.19FALSE3.250.28
2025-08-1532014.05PUT0 11630.22FALSE00
2025-08-1533023.51PUT181 21329.81TRUE23.510
2025-08-1534021.05PUT0 52828.79TRUE00
2025-08-1535027.1PUT0 39329.19TRUE00
2025-08-1536029.5PUT0 40728.38TRUE00
2025-08-1537036.7PUT0 7427.77TRUE00
2025-08-1538044.4PUT0 6627.67TRUE00
2025-08-1539069.21PUT0 3727.75TRUE00
2025-08-1540049.45PUT0 3627.13TRUE00
2025-08-1541030.05PUT0 1328.72TRUE00
2025-08-1542048.63PUT0 629.54TRUE00
2025-08-154300PUT0 030.43TRUE00
2025-08-1544061.1PUT0 031.86TRUE00
2025-08-1545061.35PUT0 032.67TRUE00
2025-08-1546080.85PUT0 033.86TRUE00
2025-08-1547094.45PUT0 034.57TRUE00
2025-08-15480105.65PUT0 036.58TRUE00
2025-08-15490113.45PUT0 046.55TRUE00
2025-08-155000PUT0 040.2TRUE00
2025-08-155100PUT0 041.81TRUE00
2025-08-155200PUT0 043.67TRUE00
2025-08-155400PUT0 046.72TRUE00
2025-08-155600PUT0 049.36TRUE00
2025-08-155800PUT0 052.48TRUE00
2025-08-156000PUT0 054.27TRUE00
2025-09-19175170CALL0 345.59TRUE00
2025-09-19180164.8CALL0 145TRUE00
2025-09-19185176.95CALL0 847.63TRUE00
2025-09-19190172CALL0 1043.82TRUE00
2025-09-19195167.35CALL0 5742.84TRUE00
2025-09-19200162.3CALL0 442.31TRUE00
2025-09-19210129.3CALL0 940.58TRUE00
2025-09-19220143.25CALL0 539.38TRUE00
2025-09-19230136.8CALL0 137.47TRUE00
2025-09-1924097.2CALL0 2636.38TRUE00
2025-09-1925097.85CALL0 1136.08TRUE00
2025-09-1926088.17CALL0 135.36TRUE00
2025-09-1927079.5CALL0 1334TRUE00
2025-09-1928090.55CALL0 1033.31TRUE00
2025-09-1929062.25CALL0 1632.17TRUE00
2025-09-1930055.1CALL0 4731.89TRUE00
2025-09-1931044.7CALL0 4430.6TRUE00
2025-09-1932039.75CALL0 1630.23TRUE00
2025-09-1933028.32CALL20 14529.52FALSE28.320
2025-09-1934022.65CALL115 4529.09FALSE22.650
2025-09-1935018.8CALL11 35028.17FALSE18.80
2025-09-1936014.83CALL5 35527.98FALSE-4.27-0.22
2025-09-1937012.25CALL1 78127.7FALSE-2.75-0.18
2025-09-1938012.06CALL0 20227.82FALSE00
2025-09-193907.38CALL10 106826.91FALSE-1.97-0.21
2025-09-194005.49CALL9 110227.37FALSE-1.61-0.23
2025-09-194104.32CALL7 16626.47FALSE-1.19-0.22
2025-09-194203.27CALL2 18226.32FALSE-0.92-0.22
2025-09-194303.6CALL0 5726.66FALSE00
2025-09-194402.43CALL0 9927.88FALSE00
2025-09-194501.35CALL13 11325.96FALSE1.350
2025-09-194601.7CALL0 18929.77FALSE00
2025-09-194701.05CALL0 6928.57FALSE00
2025-09-194801.98CALL0 1426.67FALSE00
2025-09-194901.48CALL0 7127.83FALSE00
2025-09-195001.61CALL0 6929.42FALSE00
2025-09-195200.5CALL0 18429.92FALSE00
2025-09-195400.9CALL0 12931.58FALSE00
2025-09-195600.18CALL0 7032.72FALSE00
2025-09-195802.6CALL0 1534.5FALSE00
2025-09-196000.49CALL0 5339.54FALSE00
2025-09-191750.41PUT0 2546.27FALSE00
2025-09-191800.85PUT0 146.01FALSE00
2025-09-191850.72PUT0 7742.29FALSE00
2025-09-191901.07PUT0 442.09FALSE00
2025-09-191951.2PUT0 344.28FALSE00
2025-09-192000.61PUT0 8040.55FALSE00
2025-09-192100.58PUT0 838.53FALSE00
2025-09-192201.33PUT0 2037.98FALSE00
2025-09-192302.18PUT0 3835.94FALSE00
2025-09-192402.38PUT0 9737.38FALSE00
2025-09-192503.97PUT2 7135.23FALSE3.970
2025-09-192604PUT0 10134.36FALSE00
2025-09-192706.44PUT5 26233.09FALSE6.440
2025-09-192807.7PUT1 13131.37FALSE1.10.17
2025-09-192908.4PUT0 35630.85FALSE00
2025-09-1930010.15PUT0 22130.54FALSE00
2025-09-1931016.85PUT42 65630.8FALSE4.250.34
2025-09-1932020.4PUT95 45729.9FALSE3.680.22
2025-09-1933025.3PUT44 25429.92TRUE5.050.25
2025-09-1934030.35PUT126 89828.83TRUE5.950.24
2025-09-1935027.15PUT0 47127.74TRUE00
2025-09-1936032.2PUT0 77927.4TRUE00
2025-09-1937038.85PUT0 13726.84TRUE00
2025-09-1938047.09PUT0 13827.27TRUE00
2025-09-1939053.22PUT0 7727.25TRUE00
2025-09-1940071.63PUT0 8127.37TRUE00
2025-09-1941046.11PUT0 7027.26TRUE00
2025-09-1942089.95PUT0 7628.44TRUE00
2025-09-1943046.9PUT0 429.09TRUE00
2025-09-1944047.25PUT0 029.61TRUE00
2025-09-1945058PUT0 030.96TRUE00
2025-09-1946065.35PUT0 032.01TRUE00
2025-09-194700PUT0 033.07TRUE00
2025-09-1948078.3PUT0 034.26TRUE00
2025-09-194900PUT0 036.04TRUE00
2025-09-195000PUT0 037.57TRUE00
2025-09-19520115.55PUT0 040.53TRUE00
2025-09-195400PUT0 043.13TRUE00
2025-09-19560219.75PUT0 045.6TRUE00
2025-09-195800PUT0 048.46TRUE00
2025-09-196000PUT0 050.73TRUE00
2025-11-211750CALL0 046.8TRUE00
2025-11-211800CALL0 044.62TRUE00
2025-11-211850CALL0 043.59TRUE00
2025-11-211900CALL0 044.75TRUE00
2025-11-211950CALL0 041.54TRUE00
2025-11-212000CALL0 041.16TRUE00
2025-11-212100CALL0 039.6TRUE00
2025-11-212200CALL0 038.11TRUE00
2025-11-212300CALL0 036.38TRUE00
2025-11-212400CALL0 036.07TRUE00
2025-11-212500CALL0 034.74TRUE00
2025-11-212600CALL0 033.98TRUE00
2025-11-212700CALL0 032.88TRUE00
2025-11-212800CALL0 032.49TRUE00
2025-11-212900CALL0 031.81TRUE00
2025-11-213000CALL0 031.11TRUE00
2025-11-213100CALL0 031.01TRUE00
2025-11-213200CALL0 030.45TRUE00
2025-11-213300CALL0 029.44FALSE00
2025-11-2134033CALL0 128.93FALSE00
2025-11-2135026.56CALL0 228.7FALSE00
2025-11-2136019.97CALL1 228.15FALSE19.970
2025-11-2137020.2CALL0 227.74FALSE00
2025-11-2138016.7CALL0 4227.53FALSE00
2025-11-2139013.55CALL0 427.14FALSE00
2025-11-214008.75CALL5 3826.59FALSE8.750
2025-11-214107.4CALL27 926.88FALSE7.40
2025-11-214205.86CALL3 226.57FALSE5.860
2025-11-214304.68CALL2 226.43FALSE4.680
2025-11-214403.78CALL5 026.41FALSE3.780
2025-11-214503.04CALL2 626.4FALSE3.040
2025-11-214603.1CALL0 326.33FALSE00
2025-11-214702.4CALL0 026.43FALSE00
2025-11-214802.12CALL0 226.68FALSE00
2025-11-214901.5CALL0 127.09FALSE00
2025-11-215000CALL0 027.17FALSE00
2025-11-211750PUT0 040.85FALSE00
2025-11-211800PUT0 041.64FALSE00
2025-11-211850PUT0 040.53FALSE00
2025-11-211900PUT0 041.18FALSE00
2025-11-211950PUT0 039.38FALSE00
2025-11-212000PUT0 038.89FALSE00
2025-11-212101.86PUT0 838.86FALSE00
2025-11-212202.73PUT0 1136.38FALSE00
2025-11-212303.63PUT2 736.09FALSE3.630
2025-11-212404.7PUT4 435.39FALSE4.70
2025-11-212506PUT2 2434.68FALSE60
2025-11-212606.85PUT0 232.83FALSE00
2025-11-212706.9PUT0 4533.02FALSE00
2025-11-2128011.12PUT0 132.4FALSE00
2025-11-2129011.3PUT0 531.76FALSE00
2025-11-2130016.4PUT1 5330.54FALSE16.40
2025-11-2131015.32PUT0 8530.08FALSE00
2025-11-2132022.73PUT5 3029.62FALSE22.730
2025-11-2133023.8PUT0 728.88TRUE00
2025-11-2134026.5PUT0 328.85TRUE00
2025-11-2135033PUT0 128.32TRUE00
2025-11-2136035.12PUT0 128.03TRUE00
2025-11-213700PUT0 027.48TRUE00
2025-11-213800PUT0 027.37TRUE00
2025-11-213900PUT0 027.13TRUE00
2025-11-214000PUT0 027.5TRUE00
2025-11-214100PUT0 027.35TRUE00
2025-11-214200PUT0 027.4TRUE00
2025-11-214300PUT0 027.66TRUE00
2025-11-214400PUT0 027.68TRUE00
2025-11-214500PUT0 028.79TRUE00
2025-11-214600PUT0 028.65TRUE00
2025-11-214700PUT0 030.3TRUE00
2025-11-214800PUT0 037.06TRUE00
2025-11-214900PUT0 032.69TRUE00
2025-11-215000PUT0 034.07TRUE00
2026-01-16120259.69CALL0 455.82TRUE00
2026-01-16125234.65CALL0 353.33TRUE00
2026-01-16130231.15CALL0 1050.87TRUE00
2026-01-16135243.1CALL0 151.76TRUE00
2026-01-16140202.55CALL0 1249.58TRUE00
2026-01-16145217.65CALL0 449.68TRUE00
2026-01-16150192.7CALL0 4048.44TRUE00
2026-01-16155194CALL0 3747.5TRUE00
2026-01-16160166.05CALL0 4947.93TRUE00
2026-01-16165198.95CALL0 8044.86TRUE00
2026-01-16170194.1CALL0 2445.47TRUE00
2026-01-16175157CALL1 3238.04TRUE1570
2026-01-16180184.7CALL0 2544.03TRUE00
2026-01-16185179.9CALL0 7242.57TRUE00
2026-01-16190174.1CALL0 842.51TRUE00
2026-01-16195171.65CALL0 1341.62TRUE00
2026-01-16200153CALL0 6740.61TRUE00
2026-01-16210173.25CALL0 1238.82TRUE00
2026-01-16220122.05CALL0 4538.73TRUE00
2026-01-16230120.1CALL0 3236.95TRUE00
2026-01-16240101.6CALL0 3535.91TRUE00
2026-01-16250102.7CALL0 9234.72TRUE00
2026-01-1626094CALL0 2933.85TRUE00
2026-01-1627082.66CALL0 8933.19TRUE00
2026-01-1628075.9CALL0 5132.59TRUE00
2026-01-1629061.18CALL2 14731.65TRUE61.180
2026-01-1630054.02CALL3 16630.54TRUE54.020
2026-01-1631058.75CALL0 8130.51TRUE00
2026-01-1632042.36CALL2 19429.87TRUE42.360
2026-01-1633036.37CALL3 20628.85FALSE36.370
2026-01-1634032.19CALL2 143129.04FALSE-4.96-0.13
2026-01-1635027.01CALL1 41928FALSE-5.29-0.16
2026-01-1636023.95CALL8 31728.43FALSE-4.2-0.15
2026-01-1637019.69CALL5 46427.87FALSE-3.9-0.17
2026-01-1638017.6CALL5 45427.58FALSE-2.5-0.12
2026-01-1639017.78CALL0 33727.28FALSE00
2026-01-1640011.97CALL10 143427.06FALSE-2.63-0.18
2026-01-164109.55CALL11 38526.39FALSE-2.45-0.2
2026-01-164208.04CALL2 58326.41FALSE-1.08-0.12
2026-01-164306.63CALL1 74626.27FALSE-0.79-0.11
2026-01-164405.54CALL2 48826.28FALSE-1.67-0.23
2026-01-164504.3CALL101 46525.77FALSE-1.18-0.22
2026-01-164603.77CALL2 13426.18FALSE-0.98-0.21
2026-01-164703.83CALL0 28626.54FALSE00
2026-01-164802.52CALL2 21326.05FALSE2.520
2026-01-164902.2CALL1 11426.38FALSE2.20
2026-01-165001.68CALL2 41925.99FALSE1.680
2026-01-165201.35CALL0 34127.81FALSE00
2026-01-165401.89CALL0 15328.07FALSE00
2026-01-165600.59CALL0 23728.98FALSE00
2026-01-165801.95CALL0 12029.57FALSE00
2026-01-166000.44CALL0 15130.88FALSE00
2026-01-161200.24PUT0 13854FALSE00
2026-01-161250.75PUT0 8454.14FALSE00
2026-01-161300.47PUT0 3453.37FALSE00
2026-01-161350.4PUT0 24852FALSE00
2026-01-161400.7PUT0 2348.69FALSE00
2026-01-161450.66PUT0 5944.73FALSE00
2026-01-161501.15PUT0 5447.19FALSE00
2026-01-161551.5PUT0 1047.04FALSE00
2026-01-161600.91PUT0 7844.58FALSE00
2026-01-161651.04PUT0 1941.73FALSE00
2026-01-161701.1PUT0 10944.14FALSE00
2026-01-161751.22PUT0 7542.25FALSE00
2026-01-161801PUT0 5842.74FALSE00
2026-01-161851.72PUT0 3039.36FALSE00
2026-01-161902.25PUT6 10440.76FALSE2.250
2026-01-161951.89PUT0 2438.95FALSE00
2026-01-162002.49PUT0 12537.45FALSE00
2026-01-162103PUT0 6837.15FALSE00
2026-01-162203.41PUT4 52735.16FALSE0.260.08
2026-01-162304.65PUT1 19035.05FALSE4.650
2026-01-162405.86PUT2 240834.35FALSE5.860
2026-01-162507.16PUT2 248333.44FALSE1.150.19
2026-01-162608.65PUT6 47732.49FALSE8.650
2026-01-162708.5PUT0 108032.29FALSE00
2026-01-1628012.5PUT3 75131.58FALSE1.250.11
2026-01-1629012.96PUT0 87330.98FALSE00
2026-01-1630015.71PUT0 103730.86FALSE00
2026-01-1631022PUT1 63530.37FALSE3.520.19
2026-01-1632026.8PUT1 78529.73FALSE4.930.23
2026-01-1633031.5PUT13 68729.49TRUE5.690.22
2026-01-1634030.8PUT0 79628.58TRUE00
2026-01-1635036.5PUT0 51528.18TRUE00
2026-01-1636045.9PUT1 45326.6TRUE5.780.14
2026-01-1637051.39PUT1 47127.51TRUE51.390
2026-01-1638052.55PUT0 49126.55TRUE00
2026-01-1639062.5PUT0 35026.83TRUE00
2026-01-1640066.64PUT0 29726.07TRUE00
2026-01-1641080.39PUT0 6226.77TRUE00
2026-01-1642082.58PUT0 7426.78TRUE00
2026-01-1643094.26PUT0 6026.04TRUE00
2026-01-1644058.85PUT0 725.54TRUE00
2026-01-1645065.15PUT0 227.68TRUE00
2026-01-16460119PUT0 227.9TRUE00
2026-01-16470111.7PUT0 028.73TRUE00
2026-01-16480117.5PUT0 035.76TRUE00
2026-01-16490105.65PUT0 030.76TRUE00
2026-01-16500111.25PUT0 038.39TRUE00
2026-01-16520135.05PUT0 034.97TRUE00
2026-01-16540174.35PUT0 037.08TRUE00
2026-01-165600PUT0 039.24TRUE00
2026-01-165800PUT0 048.09TRUE00
2026-01-166000PUT0 050.33TRUE00
2026-03-201650CALL0 041.48TRUE00
2026-03-201700CALL0 041.49TRUE00
2026-03-201750CALL0 040.7TRUE00
2026-03-20180162CALL0 240.24TRUE00
2026-03-201850CALL0 039.16TRUE00
2026-03-201900CALL0 038.49TRUE00
2026-03-201950CALL0 038.22TRUE00
2026-03-202000CALL0 037.7TRUE00
2026-03-20210146CALL0 136.93TRUE00
2026-03-202200CALL0 036TRUE00
2026-03-20230121CALL0 135.29TRUE00
2026-03-202400CALL0 034.25TRUE00
2026-03-202500CALL0 033.64TRUE00
2026-03-202600CALL0 032.92TRUE00
2026-03-2027072.8CALL0 732.18TRUE00
2026-03-2028081.6CALL0 131.76TRUE00
2026-03-2029073.2CALL0 931.37TRUE00
2026-03-2030057.95CALL2 730.73TRUE57.950
2026-03-2031072.11CALL0 630.01TRUE00
2026-03-2032051.12CALL0 1729.44TRUE00
2026-03-2033043.85CALL4 4529.47FALSE43.850
2026-03-2034042.07CALL0 829.06FALSE00
2026-03-2035037.05CALL0 2128.97FALSE00
2026-03-2036032.35CALL0 9928.41FALSE00
2026-03-2037028.39CALL0 14027.5FALSE00
2026-03-2038025.67CALL0 5428.09FALSE00
2026-03-2039017.25CALL3 14426.98FALSE-3.79-0.18
2026-03-2040015CALL2 44727FALSE-3.15-0.17
2026-03-2041016.05CALL0 2727.09FALSE00
2026-03-2042013CALL0 1426.36FALSE00
2026-03-2043011.85CALL0 5426.23FALSE00
2026-03-204409.22CALL0 3925.64FALSE00
2026-03-204506.46CALL1 2426.11FALSE-0.84-0.12
2026-03-204606CALL1 3326.79FALSE60
2026-03-204704.62CALL2 1126.02FALSE4.620
2026-03-204804.73CALL0 1926.57FALSE00
2026-03-204903.24CALL2 625.88FALSE3.240
2026-03-205002.9CALL1 6526.22FALSE2.90
2026-03-205202.25CALL0 21124.95FALSE00
2026-03-205402.63CALL0 626.63FALSE00
2026-03-205602.25CALL0 927.23FALSE00
2026-03-205802.41CALL0 527.98FALSE00
2026-03-206001.98CALL0 528.76FALSE00
2026-03-201651.16PUT3 1039.6FALSE1.160
2026-03-201701.33PUT2 039.08FALSE1.330
2026-03-201751.43PUT0 1439.72FALSE00
2026-03-201800PUT0 038.54FALSE00
2026-03-201850PUT0 038.09FALSE00
2026-03-201900PUT0 037.67FALSE00
2026-03-201950PUT0 036.15FALSE00
2026-03-202001.74PUT0 135.66FALSE00
2026-03-202103PUT0 734.96FALSE00
2026-03-202203.85PUT0 20334.09FALSE00
2026-03-202304.95PUT0 3534.44FALSE00
2026-03-202405.58PUT0 733.42FALSE00
2026-03-202506.89PUT0 4533.01FALSE00
2026-03-202609.87PUT0 432.28FALSE00
2026-03-2027010.65PUT0 2431.37FALSE00
2026-03-2028012.7PUT0 2330.57FALSE00
2026-03-2029017.71PUT1 14130.28FALSE2.160.14
2026-03-2030017.86PUT0 3029.57FALSE00
2026-03-2031023.7PUT1 10629.93FALSE2.230.1
2026-03-2032024.76PUT0 3928.99FALSE00
2026-03-2033028.34PUT0 6728.84TRUE00
2026-03-2034032.97PUT0 13628.64TRUE00
2026-03-2035037.84PUT0 12928.14TRUE00
2026-03-2036043.14PUT0 2427.95TRUE00
2026-03-2037052.05PUT0 2727.85TRUE00
2026-03-2038053.25PUT0 526.98TRUE00
2026-03-2039052.8PUT0 926.78TRUE00
2026-03-2040059.55PUT0 2626.69TRUE00
2026-03-2041061.98PUT0 125.93TRUE00
2026-03-2042073.45PUT0 325.85TRUE00
2026-03-204300PUT0 026.17TRUE00
2026-03-204400PUT0 026.44TRUE00
2026-03-204500PUT0 026.11TRUE00
2026-03-204600PUT0 027.34TRUE00
2026-03-204700PUT0 028.27TRUE00
2026-03-204800PUT0 028.91TRUE00
2026-03-204900PUT0 034.53TRUE00
2026-03-205000PUT0 030.97TRUE00
2026-03-205200PUT0 032.88TRUE00
2026-03-205400PUT0 035.14TRUE00
2026-03-205600PUT0 037.54TRUE00
2026-03-205800PUT0 045.82TRUE00
2026-03-206000PUT0 047.83TRUE00
2026-06-18160183.54CALL0 3342.64TRUE00
2026-06-18165183.07CALL0 1542.18TRUE00
2026-06-18170177CALL0 740.85TRUE00
2026-06-18175187.9CALL0 1240.29TRUE00
2026-06-18180183.6CALL0 1539.66TRUE00
2026-06-18185180CALL0 238.97TRUE00
2026-06-18190175.45CALL0 338.18TRUE00
2026-06-18195171.85CALL0 237.99TRUE00
2026-06-18200166.05CALL0 1836.95TRUE00
2026-06-18210161.65CALL0 836.44TRUE00
2026-06-18220154.8CALL0 535.41TRUE00
2026-06-18230123.63CALL0 634.92TRUE00
2026-06-18240116.85CALL0 134.08TRUE00
2026-06-18250124.6CALL0 12933.44TRUE00
2026-06-18260103.02CALL0 1932.98TRUE00
2026-06-1827091.7CALL0 732.07TRUE00
2026-06-1828074.65CALL1 1331.15TRUE74.650
2026-06-1829079.5CALL0 431.14TRUE00
2026-06-1830079.6CALL0 2830.79TRUE00
2026-06-1831056.34CALL2 930.09TRUE56.340
2026-06-1832047.05CALL0 2729.9TRUE00
2026-06-1833054.25CALL0 2729.16FALSE00
2026-06-1834050.02CALL0 1229.04FALSE00
2026-06-1835035.6CALL4 6128.05FALSE35.60
2026-06-1836039.96CALL0 4428.67FALSE00
2026-06-1837035.72CALL0 9728.02FALSE00
2026-06-1838024.72CALL6 4927.4FALSE24.720
2026-06-1839027.9CALL0 4927.47FALSE00
2026-06-1840019.5CALL2 15927.35FALSE19.50
2026-06-1841021.47CALL0 18626.63FALSE00
2026-06-1842014.1CALL3 5726.34FALSE14.10
2026-06-1843016.34CALL0 3926.48FALSE00
2026-06-1844014.2CALL0 2826.67FALSE00
2026-06-184508.43CALL1 9325.24FALSE8.430
2026-06-1846010.55CALL0 2025.98FALSE00
2026-06-184709CALL0 2125.66FALSE00
2026-06-1848010.1CALL0 2825.77FALSE00
2026-06-184905.26CALL2 1325.95FALSE5.260
2026-06-185004.3CALL3 9825.55FALSE4.30
2026-06-185203.2CALL3 5025.52FALSE3.20
2026-06-185403.75CALL0 1825.62FALSE00
2026-06-185602.56CALL0 925.58FALSE00
2026-06-185802.09CALL0 5127.42FALSE00
2026-06-186001.29CALL0 7126.88FALSE00
2026-06-181601.6PUT0 2738.58FALSE00
2026-06-181651.61PUT2 1137.8FALSE1.610
2026-06-181700.88PUT0 537.28FALSE00
2026-06-181751.27PUT0 537.74FALSE00
2026-06-181801.9PUT0 1236.11FALSE00
2026-06-181850PUT0 035.78FALSE00
2026-06-181903PUT0 135.73FALSE00
2026-06-181955.51PUT0 335.44FALSE00
2026-06-182005PUT0 4835.48FALSE00
2026-06-182103.5PUT0 1134.93FALSE00
2026-06-182205.33PUT0 15432.72FALSE00
2026-06-182305.25PUT0 2633.26FALSE00
2026-06-182408.9PUT0 4832.68FALSE00
2026-06-182509.33PUT0 9532.14FALSE00
2026-06-1826011.5PUT0 5131.91FALSE00
2026-06-1827012.76PUT0 6731.08FALSE00
2026-06-1828016.85PUT0 5830.56FALSE00
2026-06-1829017.11PUT0 17830.41FALSE00
2026-06-1830019.42PUT0 13729.87FALSE00
2026-06-1831028.5PUT0 9629.47FALSE00
2026-06-1832026.75PUT0 6828.72FALSE00
2026-06-1833036.9PUT51 13628.69TRUE36.90
2026-06-1834035.2PUT0 6128.23TRUE00
2026-06-1835041.68PUT0 12527.83TRUE00
2026-06-1836047.15PUT0 10028.11TRUE00
2026-06-1837053PUT0 17827.18TRUE00
2026-06-1838034.66PUT0 4327.1TRUE00
2026-06-1839055.75PUT0 10626.54TRUE00
2026-06-1840069.2PUT0 12326.32TRUE00
2026-06-1841084.75PUT0 3226.35TRUE00
2026-06-1842065.05PUT0 1926.2TRUE00
2026-06-1843080.55PUT0 125.37TRUE00
2026-06-1844069.3PUT0 126.55TRUE00
2026-06-1845068.15PUT0 226.35TRUE00
2026-06-1846088.75PUT0 426.45TRUE00
2026-06-1847082.1PUT0 227.13TRUE00
2026-06-18480100.65PUT0 027.65TRUE00
2026-06-18490107.35PUT0 032.27TRUE00
2026-06-18500108.3PUT0 029.16TRUE00
2026-06-18520133PUT0 031.35TRUE00
2026-06-18540155.05PUT0 033.46TRUE00
2026-06-185600PUT0 035.48TRUE00
2026-06-185800PUT0 037.42TRUE00
2026-06-186000PUT0 039.29TRUE00
2027-01-15165184.99CALL0 1538.02TRUE00
2027-01-15170179.25CALL0 238.29TRUE00
2027-01-151750CALL0 036.9TRUE00
2027-01-151800CALL0 036.99TRUE00
2027-01-15185154.45CALL9 3437.73TRUE154.450
2027-01-15190150.21CALL9 037.16TRUE150.210
2027-01-15195178.28CALL0 135.48TRUE00
2027-01-15200156.06CALL0 2235.22TRUE00
2027-01-15210177.6CALL0 1034.56TRUE00
2027-01-15220155.25CALL0 3934.22TRUE00
2027-01-15230139.15CALL0 1133.53TRUE00
2027-01-15240121.85CALL0 733.04TRUE00
2027-01-15250112CALL0 19732.46TRUE00
2027-01-15260110.02CALL0 431.39TRUE00
2027-01-1527099.2CALL0 831.63TRUE00
2027-01-1528098.4CALL0 3731.1TRUE00
2027-01-1529084.95CALL0 4830.58TRUE00
2027-01-1530070.75CALL3 4029.82TRUE70.750
2027-01-1531076.21CALL0 4429.94TRUE00
2027-01-1532059.6CALL2 2629.56TRUE59.60
2027-01-1533055.15CALL2 4928.96FALSE-5.6-0.09
2027-01-1534059.38CALL0 9228.58FALSE00
2027-01-1535045.5CALL5 11728.05FALSE45.50
2027-01-1536049.14CALL0 9528.31FALSE00
2027-01-1537037.71CALL1 6427.62FALSE37.710
2027-01-1538034.6CALL8 9227.64FALSE34.60
2027-01-1539031.61CALL2 17027.59FALSE31.610
2027-01-1540027.56CALL1 6327.39FALSE27.560
2027-01-1541027.41CALL0 4227.24FALSE00
2027-01-1542024.92CALL3 20726.9FALSE-0.77-0.03
2027-01-1543024.54CALL0 4126.29FALSE00
2027-01-1544018.19CALL0 11426.34FALSE00
2027-01-1545019.07CALL0 11626.52FALSE00
2027-01-1546014.4CALL1 128725.9FALSE14.40
2027-01-1547012.6CALL0 1025.87FALSE00
2027-01-1548013.25CALL0 4525.66FALSE00
2027-01-1549012.4CALL0 6825.43FALSE00
2027-01-1550010.7CALL0 5525.68FALSE00
2027-01-155208.01CALL0 8525.41FALSE00
2027-01-155406.51CALL0 9025.42FALSE00
2027-01-155606.62CALL0 2624.71FALSE00
2027-01-155804.57CALL0 924.91FALSE00
2027-01-156003.55CALL0 12025.51FALSE00
2027-01-151652.91PUT1 335.81FALSE2.910
2027-01-151702.8PUT0 1333.41FALSE00
2027-01-151750PUT0 033.63FALSE00
2027-01-151804.95PUT0 3035.1FALSE00
2027-01-151854.25PUT0 1733.38FALSE00
2027-01-151905.01PUT0 1134.71FALSE00
2027-01-151955.5PUT0 834.27FALSE00
2027-01-152006PUT1 3433.35FALSE60
2027-01-152107PUT0 4033.05FALSE00
2027-01-152209PUT1 3132.59FALSE90
2027-01-1523011.15PUT4 22132.58FALSE11.150
2027-01-1524012.25PUT7 3831.22FALSE12.250
2027-01-1525012.5PUT0 7731.19FALSE00
2027-01-1526014.85PUT0 3030.43FALSE00
2027-01-1527017.08PUT0 29630.61FALSE00
2027-01-1528021.75PUT0 2230.39FALSE00
2027-01-1529026.65PUT1 3029.84FALSE26.650
2027-01-1530029.43PUT0 13029.58FALSE00
2027-01-1531030.99PUT0 3228.96FALSE00
2027-01-1532034.05PUT0 5628.81FALSE00
2027-01-1533038.35PUT0 10328.23TRUE00
2027-01-1534041.83PUT0 9327.87TRUE00
2027-01-1535046.3PUT0 11327.9TRUE00
2027-01-1536058.5PUT19 15527.52TRUE58.50
2027-01-1537060.8PUT0 9226.88TRUE00
2027-01-1538066.4PUT0 7026.99TRUE00
2027-01-1539077.35PUT7 10726.85TRUE77.350
2027-01-1540078.3PUT0 21226.49TRUE00
2027-01-1541087.53PUT0 5926.25TRUE00
2027-01-1542087.34PUT0 5626.13TRUE00
2027-01-1543099.5PUT0 6226.17TRUE00
2027-01-1544091.85PUT0 725.99TRUE00
2027-01-15450116.4PUT0 5626.05TRUE00
2027-01-15460121.79PUT0 18826.42TRUE00
2027-01-15470142.3PUT10 10126.59TRUE9.750.07
2027-01-15480108.12PUT0 226.67TRUE00
2027-01-15490162.25PUT1 128.77TRUE162.250
2027-01-15500108.33PUT0 026.7TRUE00
2027-01-155200PUT0 032.24TRUE00
2027-01-155400PUT0 030.5TRUE00
2027-01-15560153.85PUT0 032.31TRUE00
2027-01-15580189.35PUT0 034.06TRUE00
2027-01-15600209.02PUT0 035.74TRUE00

Latest CAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$206.98
Jun 13, 2022 7:59 PM EST4$206.98
Jun 13, 2022 7:59 PM EST50$206.91
Jun 13, 2022 7:59 PM EST50$206.9
Jun 13, 2022 7:59 PM EST65$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05Denise C JohnsonGroup PresidentSell936.00146.74137,348.640.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00139.38303,848.400.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20Gary Michael MarvelChief Accounting OfficerSell589.00137.8381,181.870.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00154.39336,570.200.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30Suzette M LongGeneral Counsel/Corporate Sec.Sell3,687.00155.00571,485.0010,549.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05William P AinsworthGroup PresidentBuy30,964.0074.772,315,178.28106,037.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy79,976.0089.757,177,846.00112,311.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentSell19,549.00146.742,868,620.2611,396.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28Denise C JohnsonGroup PresidentSell14,777.00140.002,068,780.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,496.00144.004,967,424.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30Suzette M LongGeneral Counsel/Corporate Sec.Sell5,019.00126.34634,100.4612,569.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy85,606.0096.318,244,713.86135,607.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04Suzette M LongGeneral Counsel/Corporate Sec.Buy1,971.0095.66188,545.8613,735.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11Suzette M LongGeneral Counsel/Corporate Sec.Buy1,045.0014,307.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30Ramin YounessiGroup PresidentSell3,554.00154.60549,448.4016,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02Ramin YounessiGroup PresidentSell13,135.00162.492,134,306.1516,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28Suzette M LongGeneral Counsel/Corporate Sec.Buy3,943.0095.66377,187.3816,512.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05William P AinsworthGroup PresidentBuy69,486.0095.666,647,030.76175,523.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04Lange Bob DeGroup PresidentSell2,349.00146.01342,977.4917,879.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy2,219.0083.00184,177.0018,128.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30Ramin YounessiGroup PresidentSell16,938.00154.092,609,976.4219,731.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy3,359.00102.13343,054.6720,228.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy2,952.00110.09324,985.6820,383.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02SUSAN C SCHWABDirectorBuy1,176.0020,469.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02DAVID L CALHOUNDirectorBuy1,176.0022,159.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy114,049.0074.778,527,443.73232,420.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy5,922.0074.77442,787.9424,050.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy172,621.0083.0014,327,543.00242,700.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11Denise C JohnsonGroup PresidentBuy18,294.0025,616.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28Denise C JohnsonGroup PresidentBuy14,777.0074.771,104,876.2926,464.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08Lange Bob DeGroup PresidentSell1,575.00147.00231,525.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05Lange Bob DeGroup PresidentSell2,500.00164.76411,900.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02JUAN GALLARDODirectorBuy1,176.00276,124.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09Suzette M LongGeneral Counsel/Corporate Sec.Buy16,012.00138.352,215,260.2028,074.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05Lange Bob DeGroup PresidentBuy2,500.0096.31240,775.0029,304.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02Ramin YounessiGroup PresidentBuy13,135.00151.121,984,961.2029,312.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08Lange Bob DeGroup PresidentBuy3,994.0089.75358,461.5030,798.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11Lange Bob DeGroup PresidentBuy14,112.0031,979.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02EDWARD B JR RUSTDirectorBuy1,176.0034,402.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22Ramin YounessiGroup PresidentBuy12,803.0074.77957,280.3136,419.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29Ramin YounessiGroup PresidentSell18,013.00151.002,719,963.0036,669.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11Ramin YounessiGroup PresidentBuy8,102.0036,896.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02Kelly AyotteDirectorBuy1,176.003,768.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8241,660.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02RAYFORD JR WILKINSDirectorBuy1,176.004,253.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy4,318.0096.31415,866.584,318.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12Suzette M LongGeneral Counsel/Corporate Sec.Buy30,960.00151.124,678,675.2043,964.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,497.00142.014,898,918.9746,183.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8249,659.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy21,416.00110.092,357,687.4450,658.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentBuy34,496.0095.663,299,887.3653,214.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29Ramin YounessiGroup PresidentBuy18,013.00138.352,492,098.5554,682.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02WILLIAM A OSBORNDirectorBuy1,176.0054,955.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28III Donald J UmplebyChairman & CEOSell2,797.00140.25392,279.2562,574.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11William P AinsworthGroup PresidentBuy12,283.0064,299.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30William P AinsworthGroup PresidentSell12,000.00154.781,857,360.0064,501.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28III Donald J UmplebyChairman & CEOBuy6,781.0057.85392,280.8565,371.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04III Donald J UmplebyChairman & CEOSell15,875.00146.012,317,908.7566,797.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05Denise C JohnsonGroup PresidentSell4,172.00146.67611,907.247,322.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05William P AinsworthGroup PresidentBuy15,199.0083.001,261,517.0075,073.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01Denise C JohnsonGroup PresidentBuy68,993.0095.666,599,870.3880,680.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04III Donald J UmplebyChairman & CEOBuy22,696.00102.132,317,942.4882,672.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02DEBRA L REEDDirectorBuy1,176.008,364.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02MILES D WHITEDirectorBuy1,176.008,922.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11Gary Michael MarvelChief Accounting OfficerBuy894.00894.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11III Donald J UmplebyChairman & CEOBuy37,895.0094,776.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02DANIEL M DICKINSONDirectorBuy1,176.009,554.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm