MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-26	220	0	CALL	0	0	276.1	TRUE	0	0
2025-09-26	225	0	CALL	0	0	266.9	TRUE	0	0
2025-09-26	230	0	CALL	0	0	259.37	TRUE	0	0
2025-09-26	235	0	CALL	0	0	250.55	TRUE	0	0
2025-09-26	240	0	CALL	0	0	244.78	TRUE	0	0
2025-09-26	245	0	CALL	0	0	237.71	TRUE	0	0
2025-09-26	250	0	CALL	0	0	230.79	TRUE	0	0
2025-09-26	255	0	CALL	0	0	222.67	TRUE	0	0
2025-09-26	260	0	CALL	0	0	217.34	TRUE	0	0
2025-09-26	265	185.3	CALL	0	1	212.04	TRUE	0	0
2025-09-26	270	0	CALL	0	0	205.6	TRUE	0	0
2025-09-26	275	0	CALL	0	0	200.43	TRUE	0	0
2025-09-26	280	0	CALL	0	0	194.19	TRUE	0	0
2025-09-26	285	0	CALL	0	0	188.06	TRUE	0	0
2025-09-26	290	0	CALL	0	0	182.02	TRUE	0	0
2025-09-26	295	0	CALL	0	0	176.08	TRUE	0	0
2025-09-26	300	0	CALL	0	0	170.24	TRUE	0	0
2025-09-26	305	0	CALL	0	0	164.48	TRUE	0	0
2025-09-26	310	0	CALL	0	0	158.82	TRUE	0	0
2025-09-26	315	0	CALL	0	0	153.23	TRUE	0	0
2025-09-26	320	0	CALL	0	0	148.64	TRUE	0	0
2025-09-26	325	125.4	CALL	0	1	143.19	TRUE	0	0
2025-09-26	330	136.9	CALL	4	4	118.1	TRUE	136.9	0
2025-09-26	335	0	CALL	0	0	134.13	TRUE	0	0
2025-09-26	340	0	CALL	0	0	128.05	TRUE	0	0
2025-09-26	345	78.13	CALL	0	3	122.85	TRUE	0	0
2025-09-26	350	62.05	CALL	0	1	117.71	TRUE	0	0
2025-09-26	355	0	CALL	0	0	113.34	TRUE	0	0
2025-09-26	360	106.12	CALL	0	2	108.29	TRUE	0	0
2025-09-26	365	100.12	CALL	1	0	103.95	TRUE	100.12	0
2025-09-26	370	95.8	CALL	0	3	98.98	TRUE	0	0
2025-09-26	375	0	CALL	0	0	95.82	TRUE	0	0
2025-09-26	380	67.3	CALL	0	5	90.32	TRUE	0	0
2025-09-26	385	30.54	CALL	0	1	85.43	TRUE	0	0
2025-09-26	390	46.54	CALL	0	3	81.09	TRUE	0	0
2025-09-26	395	41	CALL	0	3	76.25	TRUE	0	0
2025-09-26	397.5	35.4	CALL	0	1	73.84	TRUE	0	0
2025-09-26	400	66.16	CALL	1	18	71.9	TRUE	-0.01	-0
2025-09-26	402.5	23.82	CALL	0	1	69.04	TRUE	0	0
2025-09-26	405	48.39	CALL	0	19	66.64	TRUE	0	0
2025-09-26	407.5	45.93	CALL	0	10	64.25	TRUE	0	0
2025-09-26	410	53.3	CALL	3	15	61.87	TRUE	53.3	0
2025-09-26	412.5	35.9	CALL	0	1	58.64	TRUE	0	0
2025-09-26	415	50.87	CALL	3	76	59.04	TRUE	-1.07	-0.02
2025-09-26	417.5	30.98	CALL	0	15	53.51	TRUE	0	0
2025-09-26	420	46.94	CALL	0	112	48.1	TRUE	0	0
2025-09-26	422.5	28.43	CALL	0	5	49.96	TRUE	0	0
2025-09-26	425	42.79	CALL	4	108	51.68	TRUE	1.18	0.03
2025-09-26	427.5	40.29	CALL	1	37	49.16	TRUE	12.07	0.43
2025-09-26	430	37	CALL	10	129	34.66	TRUE	1.04	0.03
2025-09-26	432.5	32.68	CALL	4	27	45.77	TRUE	-1.34	-0.04
2025-09-26	435	30.53	CALL	14	255	41.13	TRUE	0.53	0.02
2025-09-26	437.5	30.82	CALL	5	128	43.83	TRUE	0.68	0.02
2025-09-26	440	26.73	CALL	16	153	31.96	TRUE	-1.07	-0.04
2025-09-26	442.5	25.75	CALL	5	142	37.72	TRUE	-0.13	-0.01
2025-09-26	445	21.07	CALL	82	105	34.34	TRUE	-2.55	-0.11
2025-09-26	447.5	20.72	CALL	4	1	31.85	TRUE	10.39	1.01
2025-09-26	450	18.4	CALL	250	885	30.2	TRUE	-1.6	-0.08
2025-09-26	452.5	15.55	CALL	5	2	29.8	TRUE	3.35	0.27
2025-09-26	455	12.47	CALL	176	203	28.38	TRUE	-1.78	-0.12
2025-09-26	457.5	11.04	CALL	15	11	31.03	TRUE	-1.11	-0.09
2025-09-26	460	10.5	CALL	254	298	27.74	TRUE	-1.54	-0.13
2025-09-26	462.5	8.68	CALL	291	58	26.6	TRUE	-1.59	-0.15
2025-09-26	465	7.15	CALL	141	105	26.14	TRUE	-0.7	-0.09
2025-09-26	467.5	5.95	CALL	317	23	26.41	FALSE	-0.6	-0.09
2025-09-26	470	4.62	CALL	993	180	25.47	FALSE	-1.35	-0.23
2025-09-26	472.5	3.7	CALL	30	4	25.59	FALSE	-1.27	-0.26
2025-09-26	475	2.63	CALL	78	122	25.56	FALSE	-1.57	-0.37
2025-09-26	480	1.92	CALL	101	100	26.87	FALSE	-0.95	-0.33
2025-09-26	485	0.96	CALL	50	32	25.79	FALSE	-1.04	-0.52
2025-09-26	490	0.81	CALL	44	18	27.45	FALSE	-0.41	-0.34
2025-09-26	495	0.45	CALL	10	27	29.19	FALSE	-0.47	-0.51
2025-09-26	500	0.22	CALL	33	0	28.86	FALSE	0.22	0
2025-09-26	505	0.15	CALL	24	2	30.32	FALSE	-0.4	-0.73
2025-09-26	510	0.02	CALL	13	4	26.01	FALSE	-0.2	-0.91
2025-09-26	515	0.01	CALL	15	0	26.69	FALSE	0.01	0
2025-09-26	220	0	PUT	0	0	293.8	FALSE	0	0
2025-09-26	225	0.13	PUT	1	0	218.47	FALSE	0.13	0
2025-09-26	230	0	PUT	0	0	278.07	FALSE	0	0
2025-09-26	235	0	PUT	0	0	270.46	FALSE	0	0
2025-09-26	240	0	PUT	0	0	263.42	FALSE	0	0
2025-09-26	245	0	PUT	0	0	256.5	FALSE	0	0
2025-09-26	250	0	PUT	0	0	249.7	FALSE	0	0
2025-09-26	255	0	PUT	0	0	243.02	FALSE	0	0
2025-09-26	260	0	PUT	0	0	236.81	FALSE	0	0
2025-09-26	265	0	PUT	0	0	230.34	FALSE	0	0
2025-09-26	270	0	PUT	0	0	223.96	FALSE	0	0
2025-09-26	275	0	PUT	0	0	197.45	FALSE	0	0
2025-09-26	280	0	PUT	0	0	192.84	FALSE	0	0
2025-09-26	285	0	PUT	0	0	202.5	FALSE	0	0
2025-09-26	290	0	PUT	0	0	182.76	FALSE	0	0
2025-09-26	295	0	PUT	0	0	186.54	FALSE	0	0
2025-09-26	300	0	PUT	0	0	124.39	FALSE	0	0
2025-09-26	305	0	PUT	0	0	173.39	FALSE	0	0
2025-09-26	310	0	PUT	0	0	169.78	FALSE	0	0
2025-09-26	315	0	PUT	0	0	183.73	FALSE	0	0
2025-09-26	320	0	PUT	0	0	179.51	FALSE	0	0
2025-09-26	325	0	PUT	0	0	177.04	FALSE	0	0
2025-09-26	330	0	PUT	0	0	158.04	FALSE	0	0
2025-09-26	335	0	PUT	0	0	149.23	FALSE	0	0
2025-09-26	340	0	PUT	0	0	151.61	FALSE	0	0
2025-09-26	345	0	PUT	0	0	152.64	FALSE	0	0
2025-09-26	350	0.15	PUT	0	2	147.79	FALSE	0	0
2025-09-26	355	0	PUT	0	0	141.87	FALSE	0	0
2025-09-26	360	0.77	PUT	0	2	114.81	FALSE	0	0
2025-09-26	365	0.74	PUT	0	10	112.42	FALSE	0	0
2025-09-26	370	0.79	PUT	0	7	111.34	FALSE	0	0
2025-09-26	375	0.3	PUT	0	7	115.44	FALSE	0	0
2025-09-26	380	0.06	PUT	50	49	63.1	FALSE	-0.04	-0.4
2025-09-26	385	0.1	PUT	16	24	63.17	FALSE	0.1	0
2025-09-26	390	0.48	PUT	0	40	100.04	FALSE	0	0
2025-09-26	395	0.11	PUT	14	43	56.33	FALSE	-0.92	-0.89
2025-09-26	397.5	0.13	PUT	17	14	55.66	FALSE	0.13	0
2025-09-26	400	0.2	PUT	18	83	53.47	FALSE	0.04	0.25
2025-09-26	402.5	0.3	PUT	0	1	79.14	FALSE	0	0
2025-09-26	405	0.8	PUT	2	55	67.59	FALSE	0.62	3.44
2025-09-26	407.5	0.4	PUT	0	76	68.51	FALSE	0	0
2025-09-26	410	0.84	PUT	2	68	63.47	FALSE	0.59	2.36
2025-09-26	412.5	0.66	PUT	0	5	77.48	FALSE	0	0
2025-09-26	415	0.14	PUT	2	143	42.84	FALSE	0.04	0.4
2025-09-26	417.5	0.44	PUT	1	85	49.4	FALSE	-0.42	-0.49
2025-09-26	420	0.15	PUT	4	401	39.44	FALSE	-0.04	-0.21
2025-09-26	422.5	0.17	PUT	18	53	38.25	FALSE	-0.1	-0.37
2025-09-26	425	0.41	PUT	2	105	42.26	FALSE	0.11	0.37
2025-09-26	427.5	0.65	PUT	0	33	48.39	FALSE	0	0
2025-09-26	430	0.19	PUT	13	551	33.02	FALSE	-0.75	-0.8
2025-09-26	432.5	0.44	PUT	4	51	36.23	FALSE	0.44	0
2025-09-26	435	0.65	PUT	0	383	32.93	FALSE	0	0
2025-09-26	437.5	0.53	PUT	3	61	33.1	FALSE	-0.27	-0.34
2025-09-26	440	0.48	PUT	86	147	30.12	FALSE	-0.47	-0.49
2025-09-26	442.5	0.66	PUT	49	343	30.02	FALSE	-0.39	-0.37
2025-09-26	445	0.76	PUT	167	238	28.62	FALSE	-0.49	-0.39
2025-09-26	447.5	1.07	PUT	21	10	28.83	FALSE	-0.47	-0.31
2025-09-26	450	1.25	PUT	239	223	27.47	FALSE	-0.87	-0.41
2025-09-26	452.5	1.74	PUT	47	22	27.83	FALSE	-0.55	-0.24
2025-09-26	455	2.24	PUT	74	51	26.13	FALSE	-0.61	-0.21
2025-09-26	457.5	2.5	PUT	21	32	25.52	FALSE	-1.1	-0.31
2025-09-26	460	3.45	PUT	128	70	26.4	FALSE	-0.65	-0.16
2025-09-26	462.5	4.3	PUT	69	58	26.08	FALSE	-0.58	-0.12
2025-09-26	465	5.08	PUT	119	77	24.83	FALSE	-1.02	-0.17
2025-09-26	467.5	6.75	PUT	54	5	25.08	TRUE	-0.28	-0.04
2025-09-26	470	8.25	PUT	17	38	24.98	TRUE	-0.35	-0.04
2025-09-26	472.5	9.87	PUT	1	0	24.59	TRUE	9.87	0
2025-09-26	475	10.72	PUT	7	0	23.48	TRUE	10.72	0
2025-09-26	480	15.55	PUT	0	5	21.98	TRUE	0	0
2025-09-26	485	16	PUT	31	23	20.72	TRUE	-5.2	-0.25
2025-09-26	490	0	PUT	0	0	0	TRUE	0	0
2025-09-26	495	0	PUT	0	0	0	TRUE	0	0
2025-09-26	500	0	PUT	0	0	0	TRUE	0	0
2025-09-26	505	41	PUT	3	0	0	TRUE	41	0
2025-09-26	510	60.2	PUT	0	0	0	TRUE	0	0
2025-09-26	515	49	PUT	0	0	0	TRUE	0	0
2025-10-03	220	0	CALL	0	0	192.73	TRUE	0	0
2025-10-03	225	0	CALL	0	0	187.23	TRUE	0	0
2025-10-03	230	0	CALL	0	0	181.85	TRUE	0	0
2025-10-03	235	0	CALL	0	0	176.59	TRUE	0	0
2025-10-03	240	0	CALL	0	0	171.45	TRUE	0	0
2025-10-03	245	0	CALL	0	0	168.01	TRUE	0	0
2025-10-03	250	0	CALL	0	0	163.05	TRUE	0	0
2025-10-03	255	0	CALL	0	0	157.41	TRUE	0	0
2025-10-03	260	0	CALL	0	0	154.15	TRUE	0	0
2025-10-03	265	0	CALL	0	0	149.45	TRUE	0	0
2025-10-03	270	0	CALL	0	0	144.13	TRUE	0	0
2025-10-03	275	0	CALL	0	0	141.01	TRUE	0	0
2025-10-03	280	0	CALL	0	0	137.21	TRUE	0	0
2025-10-03	285	0	CALL	0	0	132.82	TRUE	0	0
2025-10-03	290	0	CALL	0	0	127.87	TRUE	0	0
2025-10-03	295	0	CALL	0	0	123.64	TRUE	0	0
2025-10-03	300	0	CALL	0	0	120.68	TRUE	0	0
2025-10-03	305	0	CALL	0	0	116.56	TRUE	0	0
2025-10-03	310	0	CALL	0	0	112.5	TRUE	0	0
2025-10-03	315	0	CALL	0	0	108.51	TRUE	0	0
2025-10-03	320	0	CALL	0	0	106.15	TRUE	0	0
2025-10-03	325	0	CALL	0	0	102.73	TRUE	0	0
2025-10-03	330	137.15	CALL	4	0	84.14	TRUE	137.15	0
2025-10-03	335	0	CALL	0	0	95.03	TRUE	0	0
2025-10-03	340	0	CALL	0	0	91.71	TRUE	0	0
2025-10-03	345	0	CALL	0	0	87.54	TRUE	0	0
2025-10-03	350	0	CALL	0	0	83.42	TRUE	0	0
2025-10-03	355	0	CALL	0	0	81.05	TRUE	0	0
2025-10-03	360	0	CALL	0	0	77.44	TRUE	0	0
2025-10-03	365	0	CALL	0	0	73.86	TRUE	0	0
2025-10-03	370	96.7	CALL	0	2	72.12	TRUE	0	0
2025-10-03	375	0	CALL	0	0	67.52	TRUE	0	0
2025-10-03	380	0	CALL	0	0	64.69	TRUE	0	0
2025-10-03	385	0	CALL	0	0	61.2	TRUE	0	0
2025-10-03	390	47.2	CALL	0	1	58.35	TRUE	0	0
2025-10-03	395	32.38	CALL	0	5	54.88	TRUE	0	0
2025-10-03	400	66.63	CALL	0	4	52.25	TRUE	0	0
2025-10-03	405	49.43	CALL	0	9	50.96	TRUE	0	0
2025-10-03	407.5	0	CALL	0	0	48.04	TRUE	0	0
2025-10-03	410	58.1	CALL	10	5	46.3	TRUE	58.1	0
2025-10-03	412.5	34.9	CALL	0	2	45.22	TRUE	0	0
2025-10-03	415	53.32	CALL	1	17	44.67	TRUE	53.32	0
2025-10-03	417.5	0	CALL	0	0	42.33	TRUE	0	0
2025-10-03	420	48.38	CALL	19	37	41.56	TRUE	6.11	0.14
2025-10-03	422.5	42.25	CALL	0	2	39.54	TRUE	0	0
2025-10-03	425	42.73	CALL	7	56	32.66	TRUE	-0.42	-0.01
2025-10-03	427.5	40.47	CALL	0	1	37.62	TRUE	0	0
2025-10-03	430	37.15	CALL	2	158	36.23	TRUE	-0.73	-0.02
2025-10-03	432.5	30.78	CALL	0	9	35.52	TRUE	0	0
2025-10-03	435	33.32	CALL	8	64	30.32	TRUE	1.36	0.04
2025-10-03	437.5	11.67	CALL	0	1	32.97	TRUE	0	0
2025-10-03	440	27.8	CALL	3	83	32.07	TRUE	-2.26	-0.08
2025-10-03	442.5	26.78	CALL	1	7	29.7	TRUE	0.49	0.02
2025-10-03	445	24.92	CALL	12	37	30.4	TRUE	4.77	0.24
2025-10-03	447.5	16.37	CALL	0	1	30.19	TRUE	0	0
2025-10-03	450	21.2	CALL	29	117	30.71	TRUE	0.5	0.02
2025-10-03	452.5	0	CALL	0	0	28.87	TRUE	0	0
2025-10-03	455	16.5	CALL	13	85	26.76	TRUE	-1.4	-0.08
2025-10-03	457.5	14.23	CALL	1	1	28.46	TRUE	4.75	0.5
2025-10-03	460	12.9	CALL	9	59	25.68	TRUE	-0.89	-0.06
2025-10-03	462.5	10.8	CALL	6	10	27.44	TRUE	-1.64	-0.13
2025-10-03	465	9.9	CALL	50	32	27.1	TRUE	-1.5	-0.13
2025-10-03	467.5	9.34	CALL	23	10	27.23	FALSE	-0.34	-0.04
2025-10-03	470	7.95	CALL	64	95	26.55	FALSE	-0.5	-0.06
2025-10-03	472.5	6.47	CALL	10	2	25.29	FALSE	1.47	0.29
2025-10-03	475	5.57	CALL	22	18	25.39	FALSE	-0.6	-0.1
2025-10-03	480	4.02	CALL	9	11	25.44	FALSE	-0.48	-0.11
2025-10-03	485	2.75	CALL	11	7	25.94	FALSE	-0.39	-0.12
2025-10-03	490	1.97	CALL	13	9	25.7	FALSE	-0.81	-0.29
2025-10-03	495	1.55	CALL	1	0	26.01	FALSE	1.55	0
2025-10-03	500	1.71	CALL	7	17	26.4	FALSE	0.51	0.43
2025-10-03	505	0.61	CALL	6	1	26.45	FALSE	0.05	0.09
2025-10-03	510	0.57	CALL	0	2	32.76	FALSE	0	0
2025-10-03	515	0	CALL	0	0	33.53	FALSE	0	0
2025-10-03	220	0	PUT	0	0	225.93	FALSE	0	0
2025-10-03	225	0	PUT	0	0	201.66	FALSE	0	0
2025-10-03	230	0	PUT	0	0	186.94	FALSE	0	0
2025-10-03	235	0	PUT	0	0	201.58	FALSE	0	0
2025-10-03	240	0	PUT	0	0	182.34	FALSE	0	0
2025-10-03	245	0	PUT	0	0	171.88	FALSE	0	0
2025-10-03	250	0	PUT	0	0	184.09	FALSE	0	0
2025-10-03	255	0	PUT	0	0	187.12	FALSE	0	0
2025-10-03	260	0	PUT	0	0	157.68	FALSE	0	0
2025-10-03	265	0	PUT	0	0	168.98	FALSE	0	0
2025-10-03	270	0	PUT	0	0	156.29	FALSE	0	0
2025-10-03	275	0	PUT	0	0	151.49	FALSE	0	0
2025-10-03	280	0	PUT	0	0	146.98	FALSE	0	0
2025-10-03	285	0	PUT	0	0	142.54	FALSE	0	0
2025-10-03	290	0	PUT	0	0	139.7	FALSE	0	0
2025-10-03	295	0	PUT	0	0	134.06	FALSE	0	0
2025-10-03	300	0	PUT	0	0	136.57	FALSE	0	0
2025-10-03	305	0	PUT	0	0	138.23	FALSE	0	0
2025-10-03	310	0	PUT	0	0	128.22	FALSE	0	0
2025-10-03	315	0	PUT	0	0	117.44	FALSE	0	0
2025-10-03	320	0	PUT	0	0	113.59	FALSE	0	0
2025-10-03	325	0	PUT	0	0	110.1	FALSE	0	0
2025-10-03	330	0	PUT	0	0	103.46	FALSE	0	0
2025-10-03	335	0.43	PUT	0	1	92.41	FALSE	0	0
2025-10-03	340	0.17	PUT	0	200	78.88	FALSE	0	0
2025-10-03	345	0	PUT	0	0	95.04	FALSE	0	0
2025-10-03	350	0	PUT	0	0	88.46	FALSE	0	0
2025-10-03	355	0	PUT	0	0	87.27	FALSE	0	0
2025-10-03	360	0.2	PUT	0	7	83.82	FALSE	0	0
2025-10-03	365	1.2	PUT	0	13	80.15	FALSE	0	0
2025-10-03	370	0	PUT	0	0	74.05	FALSE	0	0
2025-10-03	375	0.35	PUT	0	19	72.89	FALSE	0	0
2025-10-03	380	0.22	PUT	0	10	64.5	FALSE	0	0
2025-10-03	385	0.4	PUT	0	23	58.39	FALSE	0	0
2025-10-03	390	0.21	PUT	0	12	55.14	FALSE	0	0
2025-10-03	395	0.5	PUT	0	13	52.94	FALSE	0	0
2025-10-03	400	0.31	PUT	0	131	46.64	FALSE	0	0
2025-10-03	405	0.4	PUT	1	34	40.45	FALSE	-0.2	-0.33
2025-10-03	407.5	0.97	PUT	0	3	52.75	FALSE	0	0
2025-10-03	410	0.4	PUT	1	66	37.51	FALSE	-0.3	-0.43
2025-10-03	412.5	2.8	PUT	0	30	43.15	FALSE	0	0
2025-10-03	415	0.5	PUT	3	84	36.03	FALSE	0	0
2025-10-03	417.5	1.79	PUT	0	7	39.4	FALSE	0	0
2025-10-03	420	0.68	PUT	0	133	36.46	FALSE	0	0
2025-10-03	422.5	0.74	PUT	1	3	34.15	FALSE	0	0
2025-10-03	425	0.51	PUT	0	69	41.19	FALSE	0	0
2025-10-03	427.5	1.91	PUT	0	22	31.22	FALSE	0	0
2025-10-03	430	0.97	PUT	3	46	31.27	FALSE	-0.6	-0.38
2025-10-03	432.5	1.3	PUT	0	12	29.54	FALSE	0	0
2025-10-03	435	1.68	PUT	0	62	29.62	FALSE	0	0
2025-10-03	437.5	1.47	PUT	8	10	29.37	FALSE	-1.01	-0.41
2025-10-03	440	1.72	PUT	7	400	28.9	FALSE	-0.57	-0.25
2025-10-03	442.5	2.42	PUT	6	7	28.18	FALSE	-1.08	-0.31
2025-10-03	445	2.79	PUT	10	22	27.68	FALSE	-0.34	-0.11
2025-10-03	447.5	3.1	PUT	58	6	27.24	FALSE	-0.45	-0.13
2025-10-03	450	3.25	PUT	12	87	27.27	FALSE	-1	-0.24
2025-10-03	452.5	4.85	PUT	16	2	26.83	FALSE	0.45	0.1
2025-10-03	455	4.45	PUT	172	11	26.63	FALSE	-0.95	-0.18
2025-10-03	457.5	5.85	PUT	3	1	26	FALSE	0	0
2025-10-03	460	6.3	PUT	67	35	26.09	FALSE	-0.85	-0.12
2025-10-03	462.5	7.77	PUT	6	2	25.94	FALSE	-0.61	-0.07
2025-10-03	465	7.89	PUT	29	24	25.71	FALSE	-0.8	-0.09
2025-10-03	467.5	9.14	PUT	23	0	25.27	TRUE	9.14	0
2025-10-03	470	10	PUT	14	1	25.43	TRUE	-2.4	-0.19
2025-10-03	472.5	13.25	PUT	1	0	25.1	TRUE	13.25	0
2025-10-03	475	13.75	PUT	8	5	25.93	TRUE	-1	-0.07
2025-10-03	480	0	PUT	0	0	25.76	TRUE	0	0
2025-10-03	485	0	PUT	0	0	24.9	TRUE	0	0
2025-10-03	490	0	PUT	0	0	23.13	TRUE	0	0
2025-10-03	495	0	PUT	0	0	22.38	TRUE	0	0
2025-10-03	500	0	PUT	0	0	0	TRUE	0	0
2025-10-03	505	82.78	PUT	0	0	0	TRUE	0	0
2025-10-03	510	60.2	PUT	0	0	0	TRUE	0	0
2025-10-03	515	0	PUT	0	0	0	TRUE	0	0
2025-10-10	220	0	CALL	0	0	161.07	TRUE	0	0
2025-10-10	225	0	CALL	0	0	155.18	TRUE	0	0
2025-10-10	230	0	CALL	0	0	153.1	TRUE	0	0
2025-10-10	235	0	CALL	0	0	148.06	TRUE	0	0
2025-10-10	240	0	CALL	0	0	144.29	TRUE	0	0
2025-10-10	245	0	CALL	0	0	141.13	TRUE	0	0
2025-10-10	250	0	CALL	0	0	137.46	TRUE	0	0
2025-10-10	255	0	CALL	0	0	131.21	TRUE	0	0
2025-10-10	260	0	CALL	0	0	127.74	TRUE	0	0
2025-10-10	265	0	CALL	0	0	125.34	TRUE	0	0
2025-10-10	270	0	CALL	0	0	122.42	TRUE	0	0
2025-10-10	275	0	CALL	0	0	115.65	TRUE	0	0
2025-10-10	280	0	CALL	0	0	114.36	TRUE	0	0
2025-10-10	285	0	CALL	0	0	110.67	TRUE	0	0
2025-10-10	290	0	CALL	0	0	107.05	TRUE	0	0
2025-10-10	295	0	CALL	0	0	105.2	TRUE	0	0
2025-10-10	300	0	CALL	0	0	99.54	TRUE	0	0
2025-10-10	305	0	CALL	0	0	97.78	TRUE	0	0
2025-10-10	310	0	CALL	0	0	93.96	TRUE	0	0
2025-10-10	315	0	CALL	0	0	91.39	TRUE	0	0
2025-10-10	320	0	CALL	0	0	89.17	TRUE	0	0
2025-10-10	325	0	CALL	0	0	86.57	TRUE	0	0
2025-10-10	330	137.05	CALL	7	1	55.36	TRUE	137.05	0
2025-10-10	335	0	CALL	0	0	79.75	TRUE	0	0
2025-10-10	340	0	CALL	0	0	77.85	TRUE	0	0
2025-10-10	345	0	CALL	0	0	72.48	TRUE	0	0
2025-10-10	350	0	CALL	0	0	71.57	TRUE	0	0
2025-10-10	355	0	CALL	0	0	68.77	TRUE	0	0
2025-10-10	360	0	CALL	0	0	64.87	TRUE	0	0
2025-10-10	365	0	CALL	0	0	62.43	TRUE	0	0
2025-10-10	370	97.1	CALL	0	2	60.48	TRUE	0	0
2025-10-10	375	0	CALL	0	0	58.45	TRUE	0	0
2025-10-10	380	53.88	CALL	0	5	55.01	TRUE	0	0
2025-10-10	385	0	CALL	0	0	52.94	TRUE	0	0
2025-10-10	390	77.31	CALL	38	0	35.21	TRUE	77.31	0
2025-10-10	395	30.22	CALL	0	2	47.85	TRUE	0	0
2025-10-10	400	39.39	CALL	0	2	45.28	TRUE	0	0
2025-10-10	405	35	CALL	0	3	42.51	TRUE	0	0
2025-10-10	410	58.17	CALL	0	1	40.71	TRUE	0	0
2025-10-10	415	29.39	CALL	0	5	38.76	TRUE	0	0
2025-10-10	420	36.65	CALL	0	15	35.32	TRUE	0	0
2025-10-10	425	45.88	CALL	3	31	34.57	TRUE	4.63	0.11
2025-10-10	430	37.47	CALL	3	20	33.92	TRUE	7.67	0.26
2025-10-10	435	34.52	CALL	0	51	32.33	TRUE	0	0
2025-10-10	440	30.1	CALL	14	36	27.9	TRUE	0.11	0
2025-10-10	445	26.05	CALL	1	36	29.99	TRUE	0.28	0.01
2025-10-10	450	20.7	CALL	5	54	29.62	TRUE	-2.16	-0.09
2025-10-10	455	18.52	CALL	8	275	26.38	TRUE	0.22	0.01
2025-10-10	460	15.3	CALL	10	122	26.11	TRUE	-1.35	-0.08
2025-10-10	465	12	CALL	14	14	24.88	TRUE	-0.54	-0.04
2025-10-10	470	10.12	CALL	7	83	26.13	FALSE	0.42	0.04
2025-10-10	475	8.02	CALL	4	5	26.08	FALSE	-0.43	-0.05
2025-10-10	480	6.15	CALL	9	6	25.78	FALSE	-0.27	-0.04
2025-10-10	485	5.07	CALL	0	2	26.63	FALSE	0	0
2025-10-10	490	3.38	CALL	3	22	25.25	FALSE	-0.77	-0.19
2025-10-10	495	0	CALL	0	0	25.27	FALSE	0	0
2025-10-10	500	2.05	CALL	0	11	25.09	FALSE	0	0
2025-10-10	505	0	CALL	0	0	25.17	FALSE	0	0
2025-10-10	510	0.89	CALL	1	0	25.28	FALSE	0.89	0
2025-10-10	515	0.68	CALL	6	0	25.85	FALSE	0.68	0
2025-10-10	220	0	PUT	0	0	168.69	FALSE	0	0
2025-10-10	225	0	PUT	0	0	159.85	FALSE	0	0
2025-10-10	230	0	PUT	0	0	158.09	FALSE	0	0
2025-10-10	235	0	PUT	0	0	162.64	FALSE	0	0
2025-10-10	240	0	PUT	0	0	147.12	FALSE	0	0
2025-10-10	245	0	PUT	0	0	145.45	FALSE	0	0
2025-10-10	250	0	PUT	0	0	142.89	FALSE	0	0
2025-10-10	255	0	PUT	0	0	135.15	FALSE	0	0
2025-10-10	260	0	PUT	0	0	131.3	FALSE	0	0
2025-10-10	265	0	PUT	0	0	130.23	FALSE	0	0
2025-10-10	270	0	PUT	0	0	119.95	FALSE	0	0
2025-10-10	275	0	PUT	0	0	116.4	FALSE	0	0
2025-10-10	280	0	PUT	0	0	116.59	FALSE	0	0
2025-10-10	285	0	PUT	0	0	109.47	FALSE	0	0
2025-10-10	290	0	PUT	0	0	109.59	FALSE	0	0
2025-10-10	295	0	PUT	0	0	106.17	FALSE	0	0
2025-10-10	300	0	PUT	0	0	95.69	FALSE	0	0
2025-10-10	305	0	PUT	0	0	102.4	FALSE	0	0
2025-10-10	310	0	PUT	0	0	98.08	FALSE	0	0
2025-10-10	315	0	PUT	0	0	92.97	FALSE	0	0
2025-10-10	320	0	PUT	0	0	89.79	FALSE	0	0
2025-10-10	325	0	PUT	0	0	80.44	FALSE	0	0
2025-10-10	330	0	PUT	0	0	77.51	FALSE	0	0
2025-10-10	335	0	PUT	0	0	74.61	FALSE	0	0
2025-10-10	340	0	PUT	0	0	59.01	FALSE	0	0
2025-10-10	345	0.28	PUT	0	2	76.52	FALSE	0	0
2025-10-10	350	0.45	PUT	0	1	75.68	FALSE	0	0
2025-10-10	355	0	PUT	0	0	70.69	FALSE	0	0
2025-10-10	360	0	PUT	0	0	69.66	FALSE	0	0
2025-10-10	365	0.4	PUT	0	5	64.74	FALSE	0	0
2025-10-10	370	0.28	PUT	0	18	55.17	FALSE	0	0
2025-10-10	375	1.55	PUT	0	1	54.87	FALSE	0	0
2025-10-10	380	0.27	PUT	0	23	54.15	FALSE	0	0
2025-10-10	385	0.34	PUT	8	56	41.22	FALSE	-0.11	-0.24
2025-10-10	390	0.41	PUT	8	18	40.05	FALSE	-0.09	-0.18
2025-10-10	395	0.62	PUT	0	26	49.87	FALSE	0	0
2025-10-10	400	0.89	PUT	0	28	51.04	FALSE	0	0
2025-10-10	405	0.72	PUT	0	13	34.64	FALSE	0	0
2025-10-10	410	0.9	PUT	0	34	33.27	FALSE	0	0
2025-10-10	415	1	PUT	1	11	33.65	FALSE	0	0
2025-10-10	420	1	PUT	42	31	30.95	FALSE	-0.19	-0.16
2025-10-10	425	1.29	PUT	100	27	30.08	FALSE	1.29	0
2025-10-10	430	1.72	PUT	41	24	29.5	FALSE	-0.76	-0.31
2025-10-10	435	2.4	PUT	91	24	29.44	FALSE	-0.37	-0.13
2025-10-10	440	2.79	PUT	6	121	27.65	FALSE	-0.72	-0.21
2025-10-10	445	3.66	PUT	4	28	27.09	FALSE	-0.61	-0.14
2025-10-10	450	4.72	PUT	7	43	26.45	FALSE	-0.73	-0.13
2025-10-10	455	5.95	PUT	9	9	25.59	FALSE	-0.7	-0.11
2025-10-10	460	7.92	PUT	7	8	25.83	FALSE	-0.84	-0.1
2025-10-10	465	9.97	PUT	1	24	25.42	FALSE	-0.33	-0.03
2025-10-10	470	13.25	PUT	0	3	24.78	TRUE	0	0
2025-10-10	475	16.44	PUT	0	5	24.26	TRUE	0	0
2025-10-10	480	19.59	PUT	0	10	23.92	TRUE	0	0
2025-10-10	485	28.3	PUT	0	3	22.99	TRUE	0	0
2025-10-10	490	0	PUT	0	0	22.5	TRUE	0	0
2025-10-10	495	0	PUT	0	0	23.15	TRUE	0	0
2025-10-10	500	35.52	PUT	0	2	21.99	TRUE	0	0
2025-10-10	505	0	PUT	0	0	19.36	TRUE	0	0
2025-10-10	510	0	PUT	0	0	0	TRUE	0	0
2025-10-10	515	0	PUT	0	0	0	TRUE	0	0
2025-10-17	200	203.64	CALL	0	3	157.31	TRUE	0	0
2025-10-17	210	0	CALL	0	0	147.88	TRUE	0	0
2025-10-17	220	0	CALL	0	0	142.95	TRUE	0	0
2025-10-17	230	0	CALL	0	0	132.85	TRUE	0	0
2025-10-17	240	229.63	CALL	1	0	148.84	TRUE	229.63	0
2025-10-17	250	166.79	CALL	0	1	121.15	TRUE	0	0
2025-10-17	260	0	CALL	0	0	114.3	TRUE	0	0
2025-10-17	270	0	CALL	0	0	107.7	TRUE	0	0
2025-10-17	280	0	CALL	0	0	101.33	TRUE	0	0
2025-10-17	290	176	CALL	10	4	94.46	TRUE	176	0
2025-10-17	300	133.3	CALL	0	2	90.49	TRUE	0	0
2025-10-17	310	121.46	CALL	0	2	84.33	TRUE	0	0
2025-10-17	320	95.31	CALL	0	10	79.22	TRUE	0	0
2025-10-17	330	137.06	CALL	6	2	73.93	TRUE	137.06	0
2025-10-17	340	114.11	CALL	0	4	67.2	TRUE	0	0
2025-10-17	350	117.22	CALL	2	12	32.23	TRUE	117.22	0
2025-10-17	360	108.05	CALL	1	14	52.9	TRUE	0.55	0.01
2025-10-17	370	79.28	CALL	0	14	54.49	TRUE	0	0
2025-10-17	380	51.1	CALL	0	27	50.07	TRUE	0	0
2025-10-17	390	76.67	CALL	35	46	43.61	TRUE	76.67	0
2025-10-17	400	68.8	CALL	1	96	38.98	TRUE	1.12	0.02
2025-10-17	410	58.55	CALL	3	782	37.59	TRUE	1.26	0.02
2025-10-17	420	48.9	CALL	570	484	29.36	TRUE	-1.1	-0.02
2025-10-17	430	41.4	CALL	45	689	33.46	TRUE	0.96	0.02
2025-10-17	440	31.14	CALL	82	1847	30.06	TRUE	-0.69	-0.02
2025-10-17	450	24.45	CALL	180	1799	28.16	TRUE	-1.5	-0.06
2025-10-17	460	18.05	CALL	170	3229	26.73	TRUE	-0.81	-0.04
2025-10-17	470	12.1	CALL	836	1615	26.17	FALSE	-1.36	-0.1
2025-10-17	480	8.06	CALL	146	217	26.04	FALSE	-0.9	-0.1
2025-10-17	490	4.9	CALL	179	2224	25.43	FALSE	-1.1	-0.18
2025-10-17	500	3.1	CALL	126	1063	25.32	FALSE	-0.61	-0.16
2025-10-17	510	1.71	CALL	25	53	25.54	FALSE	-0.53	-0.24
2025-10-17	520	1.25	CALL	0	18	27.2	FALSE	0	0
2025-10-17	530	0.6	CALL	4	38	26.54	FALSE	-0.35	-0.37
2025-10-17	540	0.37	CALL	1	0	27.28	FALSE	0.37	0
2025-10-17	550	0.37	CALL	14	0	30.12	FALSE	0.37	0
2025-10-17	560	0.05	CALL	0	2	34.5	FALSE	0	0
2025-10-17	580	0.1	CALL	1	33	32.08	FALSE	0.02	0.25
2025-10-17	600	0.08	CALL	1	33	35.54	FALSE	0.05	1.67
2025-10-17	200	0.01	PUT	0	11	135.86	FALSE	0	0
2025-10-17	210	0.05	PUT	0	20	133.79	FALSE	0	0
2025-10-17	220	0.02	PUT	0	16	92.21	FALSE	0	0
2025-10-17	230	0	PUT	0	0	121.55	FALSE	0	0
2025-10-17	240	0.1	PUT	0	6	116.49	FALSE	0	0
2025-10-17	250	0	PUT	0	0	113.67	FALSE	0	0
2025-10-17	260	0	PUT	0	0	109.79	FALSE	0	0
2025-10-17	270	0.17	PUT	0	0	93.72	FALSE	0	0
2025-10-17	280	0.15	PUT	0	1	97.27	FALSE	0	0
2025-10-17	290	0.65	PUT	0	1	96.08	FALSE	0	0
2025-10-17	300	0.01	PUT	4	26	51.13	FALSE	0.01	0
2025-10-17	310	0.05	PUT	2	6	54.82	FALSE	0	0
2025-10-17	320	0.5	PUT	0	26	61.18	FALSE	0	0
2025-10-17	330	0.13	PUT	0	41	73.87	FALSE	0	0
2025-10-17	340	0.15	PUT	1	63	49.06	FALSE	0.03	0.25
2025-10-17	350	0.24	PUT	2	668	47.88	FALSE	0.09	0.6
2025-10-17	360	0.41	PUT	0	214	45.67	FALSE	0	0
2025-10-17	370	0.23	PUT	12	602	39.45	FALSE	-0.04	-0.15
2025-10-17	380	0.47	PUT	0	323	37.35	FALSE	0	0
2025-10-17	390	0.59	PUT	11	1321	36.79	FALSE	-0.01	-0.02
2025-10-17	400	0.8	PUT	29	2042	34.41	FALSE	-0.11	-0.12
2025-10-17	410	1.13	PUT	30	816	32.25	FALSE	-0.21	-0.16
2025-10-17	420	1.66	PUT	44	615	30.32	FALSE	-0.26	-0.14
2025-10-17	430	2.57	PUT	58	951	28.84	FALSE	-0.27	-0.1
2025-10-17	440	3.99	PUT	978	920	27.5	FALSE	-0.46	-0.1
2025-10-17	450	6.68	PUT	44	599	26.32	FALSE	0.1	0.02
2025-10-17	460	9.55	PUT	172	411	25.78	FALSE	-0.5	-0.05
2025-10-17	470	14.05	PUT	79	65	25.1	TRUE	-0.55	-0.04
2025-10-17	480	22.25	PUT	1	15	24.43	TRUE	1.55	0.07
2025-10-17	490	28.8	PUT	10	34	23.48	TRUE	-0.05	-0
2025-10-17	500	34	PUT	1	12	23.94	TRUE	-8.53	-0.2
2025-10-17	510	0	PUT	0	0	20.99	TRUE	0	0
2025-10-17	520	70.05	PUT	0	0	0	TRUE	0	0
2025-10-17	530	0	PUT	0	0	0	TRUE	0	0
2025-10-17	540	0	PUT	0	0	0	TRUE	0	0
2025-10-17	550	0	PUT	0	0	0	TRUE	0	0
2025-10-17	560	0	PUT	0	0	0	TRUE	0	0
2025-10-17	580	115.95	PUT	1	0	0	TRUE	115.95	0
2025-10-17	600	0	PUT	0	0	0	TRUE	0	0
2025-10-24	220	0	CALL	0	0	123.52	TRUE	0	0
2025-10-24	225	0	CALL	0	0	120.77	TRUE	0	0
2025-10-24	230	0	CALL	0	0	118.05	TRUE	0	0
2025-10-24	235	0	CALL	0	0	113.61	TRUE	0	0
2025-10-24	240	0	CALL	0	0	111.02	TRUE	0	0
2025-10-24	245	0	CALL	0	0	107.62	TRUE	0	0
2025-10-24	250	0	CALL	0	0	104.71	TRUE	0	0
2025-10-24	255	0	CALL	0	0	101.85	TRUE	0	0
2025-10-24	260	0	CALL	0	0	98.63	TRUE	0	0
2025-10-24	265	0	CALL	0	0	95.88	TRUE	0	0
2025-10-24	270	0	CALL	0	0	93.17	TRUE	0	0
2025-10-24	275	0	CALL	0	0	90.5	TRUE	0	0
2025-10-24	280	0	CALL	0	0	87.88	TRUE	0	0
2025-10-24	285	0	CALL	0	0	84.94	TRUE	0	0
2025-10-24	290	0	CALL	0	0	82.4	TRUE	0	0
2025-10-24	295	0	CALL	0	0	80.23	TRUE	0	0
2025-10-24	300	0	CALL	0	0	77.43	TRUE	0	0
2025-10-24	305	0	CALL	0	0	74.99	TRUE	0	0
2025-10-24	310	0	CALL	0	0	72.28	TRUE	0	0
2025-10-24	315	153.95	CALL	0	1	70.21	TRUE	0	0
2025-10-24	320	0	CALL	0	0	66.99	TRUE	0	0
2025-10-24	325	0	CALL	0	0	65.27	TRUE	0	0
2025-10-24	330	0	CALL	0	0	62.7	TRUE	0	0
2025-10-24	335	0	CALL	0	0	60.45	TRUE	0	0
2025-10-24	340	0	CALL	0	0	58.73	TRUE	0	0
2025-10-24	345	0	CALL	0	0	56.26	TRUE	0	0
2025-10-24	350	0	CALL	0	0	54.06	TRUE	0	0
2025-10-24	355	0	CALL	0	0	52.12	TRUE	0	0
2025-10-24	360	77.27	CALL	0	0	50.17	TRUE	0	0
2025-10-24	365	0	CALL	0	0	48.83	TRUE	0	0
2025-10-24	370	0	CALL	0	0	46.65	TRUE	0	0
2025-10-24	375	0	CALL	0	0	44.68	TRUE	0	0
2025-10-24	380	45.2	CALL	0	1	43.04	TRUE	0	0
2025-10-24	385	0	CALL	0	0	41.21	TRUE	0	0
2025-10-24	390	51.25	CALL	0	1	39.5	TRUE	0	0
2025-10-24	395	71.35	CALL	1	0	38.3	TRUE	71.35	0
2025-10-24	400	0	CALL	0	0	36.6	TRUE	0	0
2025-10-24	405	0	CALL	0	0	35.32	TRUE	0	0
2025-10-24	410	48	CALL	0	1	34.01	TRUE	0	0
2025-10-24	415	23.79	CALL	0	107	33.43	TRUE	0	0
2025-10-24	420	35.6	CALL	0	103	31.98	TRUE	0	0
2025-10-24	425	22	CALL	0	10	30.94	TRUE	0	0
2025-10-24	430	25.65	CALL	0	27	30.59	TRUE	0	0
2025-10-24	435	40.84	CALL	1	11	29.44	TRUE	40.84	0
2025-10-24	440	32.72	CALL	2	13	27.2	TRUE	-0.39	-0.01
2025-10-24	445	29.15	CALL	0	11	28.42	TRUE	0	0
2025-10-24	450	25.26	CALL	34	6	26.46	TRUE	-0.19	-0.01
2025-10-24	455	23.79	CALL	1	5	26.94	TRUE	1.55	0.07
2025-10-24	460	18.45	CALL	8	14	25.29	TRUE	-0.92	-0.05
2025-10-24	465	15.7	CALL	14	35	25.21	TRUE	-0.43	-0.03
2025-10-24	470	13.17	CALL	4	7	25.04	FALSE	-0.39	-0.03
2025-10-24	475	13.37	CALL	1	4	25.73	FALSE	1.87	0.16
2025-10-24	480	9.35	CALL	0	6	25.5	FALSE	0	0
2025-10-24	485	6.6	CALL	1	5	25.02	FALSE	-1.3	-0.16
2025-10-24	490	6	CALL	2	0	24.87	FALSE	6	0
2025-10-24	495	4.62	CALL	1	1	24.42	FALSE	0.13	0.03
2025-10-24	500	4.4	CALL	2	1	24.98	FALSE	0.88	0.25
2025-10-24	505	3	CALL	1	0	24.83	FALSE	3	0
2025-10-24	510	2.27	CALL	0	1	25.09	FALSE	0	0
2025-10-24	515	0	CALL	0	0	24.3	FALSE	0	0
2025-10-24	220	0	PUT	0	0	135.09	FALSE	0	0
2025-10-24	225	0	PUT	0	0	136.87	FALSE	0	0
2025-10-24	230	0	PUT	0	0	127.56	FALSE	0	0
2025-10-24	235	0	PUT	0	0	118.42	FALSE	0	0
2025-10-24	240	0	PUT	0	0	115.79	FALSE	0	0
2025-10-24	245	0	PUT	0	0	115.64	FALSE	0	0
2025-10-24	250	0	PUT	0	0	112.58	FALSE	0	0
2025-10-24	255	0	PUT	0	0	105.99	FALSE	0	0
2025-10-24	260	0	PUT	0	0	102.99	FALSE	0	0
2025-10-24	265	0	PUT	0	0	105.54	FALSE	0	0
2025-10-24	270	0	PUT	0	0	97.8	FALSE	0	0
2025-10-24	275	0	PUT	0	0	94.56	FALSE	0	0
2025-10-24	280	0	PUT	0	0	94.12	FALSE	0	0
2025-10-24	285	0	PUT	0	0	91.63	FALSE	0	0
2025-10-24	290	0	PUT	0	0	89.06	FALSE	0	0
2025-10-24	295	0	PUT	0	0	88.41	FALSE	0	0
2025-10-24	300	0	PUT	0	0	67.62	FALSE	0	0
2025-10-24	305	0	PUT	0	0	83.13	FALSE	0	0
2025-10-24	310	0	PUT	0	0	77.15	FALSE	0	0
2025-10-24	315	0	PUT	0	0	79.64	FALSE	0	0
2025-10-24	320	0	PUT	0	0	75.35	FALSE	0	0
2025-10-24	325	0	PUT	0	0	71.26	FALSE	0	0
2025-10-24	330	0	PUT	0	0	69.65	FALSE	0	0
2025-10-24	335	0	PUT	0	0	64.83	FALSE	0	0
2025-10-24	340	0.96	PUT	0	1	52.14	FALSE	0	0
2025-10-24	345	1.05	PUT	0	1	53.59	FALSE	0	0
2025-10-24	350	1.81	PUT	0	5	60.91	FALSE	0	0
2025-10-24	355	0	PUT	0	0	60.41	FALSE	0	0
2025-10-24	360	1.24	PUT	0	1	59.06	FALSE	0	0
2025-10-24	365	1.19	PUT	0	54	46.03	FALSE	0	0
2025-10-24	370	1.51	PUT	0	50	49.9	FALSE	0	0
2025-10-24	375	2.68	PUT	0	8	52.43	FALSE	0	0
2025-10-24	380	1.4	PUT	0	2	47.37	FALSE	0	0
2025-10-24	385	1.29	PUT	0	3	46.5	FALSE	0	0
2025-10-24	390	1.55	PUT	0	14	40.74	FALSE	0	0
2025-10-24	395	1.75	PUT	0	23	38.15	FALSE	0	0
2025-10-24	400	1.25	PUT	21	50	33.77	FALSE	1.25	0
2025-10-24	405	1.47	PUT	0	9	31.86	FALSE	0	0
2025-10-24	410	1.89	PUT	1	22	31.47	FALSE	-0.01	-0.01
2025-10-24	415	2.33	PUT	4	10	32.17	FALSE	-0.11	-0.05
2025-10-24	420	2.83	PUT	6	119	30.24	FALSE	-0.13	-0.04
2025-10-24	425	2.66	PUT	3	116	28.55	FALSE	-0.74	-0.22
2025-10-24	430	3.65	PUT	4	23	29.08	FALSE	-1.3	-0.26
2025-10-24	435	4.92	PUT	0	7	28.88	FALSE	0	0
2025-10-24	440	5.58	PUT	23	25	28.45	FALSE	-0.39	-0.07
2025-10-24	445	7.7	PUT	1	5	27.52	FALSE	0.58	0.08
2025-10-24	450	9.27	PUT	0	5	27.23	FALSE	0	0
2025-10-24	455	10.6	PUT	2	0	26.28	FALSE	-1.9	-0.15
2025-10-24	460	12.65	PUT	3	6	25.85	FALSE	0.05	0
2025-10-24	465	14.92	PUT	3	0	26.38	FALSE	14.92	0
2025-10-24	470	17.6	PUT	1	1	26.08	TRUE	0.57	0.03
2025-10-24	475	0	PUT	0	0	25.56	TRUE	0	0
2025-10-24	480	0	PUT	0	0	25.91	TRUE	0	0
2025-10-24	485	0	PUT	0	0	25.62	TRUE	0	0
2025-10-24	490	0	PUT	0	0	25.42	TRUE	0	0
2025-10-24	495	0	PUT	0	0	25.25	TRUE	0	0
2025-10-24	500	0	PUT	0	0	25.11	TRUE	0	0
2025-10-24	505	0	PUT	0	0	24.92	TRUE	0	0
2025-10-24	510	0	PUT	0	0	24.7	TRUE	0	0
2025-10-24	515	52	PUT	0	1	23.87	TRUE	0	0
2025-10-31	220	0	CALL	0	0	111.9	TRUE	0	0
2025-10-31	225	0	CALL	0	0	108.48	TRUE	0	0
2025-10-31	230	0	CALL	0	0	105.57	TRUE	0	0
2025-10-31	235	0	CALL	0	0	101.41	TRUE	0	0
2025-10-31	240	0	CALL	0	0	100.34	TRUE	0	0
2025-10-31	245	0	CALL	0	0	96.77	TRUE	0	0
2025-10-31	250	0	CALL	0	0	93.28	TRUE	0	0
2025-10-31	255	0	CALL	0	0	91.46	TRUE	0	0
2025-10-31	260	0	CALL	0	0	88.1	TRUE	0	0
2025-10-31	265	0	CALL	0	0	85.96	TRUE	0	0
2025-10-31	270	0	CALL	0	0	82.72	TRUE	0	0
2025-10-31	275	0	CALL	0	0	80.3	TRUE	0	0
2025-10-31	280	0	CALL	0	0	77.91	TRUE	0	0
2025-10-31	285	0	CALL	0	0	75.56	TRUE	0	0
2025-10-31	290	0	CALL	0	0	73.92	TRUE	0	0
2025-10-31	295	0	CALL	0	0	70.63	TRUE	0	0
2025-10-31	300	0	CALL	0	0	69.36	TRUE	0	0
2025-10-31	305	0	CALL	0	0	66.82	TRUE	0	0
2025-10-31	310	0	CALL	0	0	64.63	TRUE	0	0
2025-10-31	315	0	CALL	0	0	62.47	TRUE	0	0
2025-10-31	320	0	CALL	0	0	60.33	TRUE	0	0
2025-10-31	325	0	CALL	0	0	57.94	TRUE	0	0
2025-10-31	330	0	CALL	0	0	56.41	TRUE	0	0
2025-10-31	335	0	CALL	0	0	54.6	TRUE	0	0
2025-10-31	340	0	CALL	0	0	52.79	TRUE	0	0
2025-10-31	345	0	CALL	0	0	50.98	TRUE	0	0
2025-10-31	350	0	CALL	0	0	50.04	TRUE	0	0
2025-10-31	355	0	CALL	0	0	48	TRUE	0	0
2025-10-31	360	107.65	CALL	2	3	31.46	TRUE	107.65	0
2025-10-31	365	0	CALL	0	0	44.71	TRUE	0	0
2025-10-31	370	0	CALL	0	0	43.55	TRUE	0	0
2025-10-31	375	0	CALL	0	0	42.6	TRUE	0	0
2025-10-31	380	0	CALL	0	0	40.98	TRUE	0	0
2025-10-31	385	0	CALL	0	0	39.98	TRUE	0	0
2025-10-31	390	0	CALL	0	0	39.09	TRUE	0	0
2025-10-31	395	0	CALL	0	0	38.48	TRUE	0	0
2025-10-31	400	0	CALL	0	0	37.19	TRUE	0	0
2025-10-31	405	0	CALL	0	0	36.59	TRUE	0	0
2025-10-31	410	0	CALL	0	0	35.63	TRUE	0	0
2025-10-31	415	54.48	CALL	2	0	35.23	TRUE	54.48	0
2025-10-31	420	0	CALL	0	0	34.77	TRUE	0	0
2025-10-31	425	24.77	CALL	0	1	33.99	TRUE	0	0
2025-10-31	430	24.01	CALL	0	2	33.67	TRUE	0	0
2025-10-31	435	38.87	CALL	0	10	32.97	TRUE	0	0
2025-10-31	440	34.84	CALL	2	14	32.55	TRUE	3.74	0.12
2025-10-31	445	31.7	CALL	2	10	31.9	TRUE	0.08	0
2025-10-31	450	30	CALL	2	19	32.3	TRUE	1	0.03
2025-10-31	455	23.82	CALL	1	2	31.06	TRUE	23.82	0
2025-10-31	460	24.71	CALL	4	19	31.26	TRUE	5.19	0.27
2025-10-31	465	19.49	CALL	34	20	31	TRUE	-1.61	-0.08
2025-10-31	470	16.83	CALL	2	33	30.93	FALSE	-1.57	-0.09
2025-10-31	475	16.55	CALL	20	53	30.29	FALSE	0.71	0.04
2025-10-31	480	12.79	CALL	33	10	29.97	FALSE	-0.21	-0.02
2025-10-31	485	5.8	CALL	0	4	30.06	FALSE	0	0
2025-10-31	490	8.83	CALL	11	2	29.91	FALSE	0.91	0.11
2025-10-31	495	8.75	CALL	4	7	30.07	FALSE	0.27	0.03
2025-10-31	500	6.95	CALL	6	22	29.05	FALSE	-0.22	-0.03
2025-10-31	505	6.14	CALL	0	2	29.7	FALSE	0	0
2025-10-31	510	6.03	CALL	27	6	29.46	FALSE	0.78	0.15
2025-10-31	515	4.17	CALL	0	1	29.47	FALSE	0	0
2025-10-31	220	0	PUT	0	0	125.92	FALSE	0	0
2025-10-31	225	0	PUT	0	0	124.61	FALSE	0	0
2025-10-31	230	0	PUT	0	0	121.29	FALSE	0	0
2025-10-31	235	0	PUT	0	0	111.51	FALSE	0	0
2025-10-31	240	0	PUT	0	0	114.86	FALSE	0	0
2025-10-31	245	0	PUT	0	0	105.87	FALSE	0	0
2025-10-31	250	0	PUT	0	0	107.39	FALSE	0	0
2025-10-31	255	0	PUT	0	0	100.2	FALSE	0	0
2025-10-31	260	0	PUT	0	0	102.85	FALSE	0	0
2025-10-31	265	0	PUT	0	0	94.61	FALSE	0	0
2025-10-31	270	0	PUT	0	0	92.21	FALSE	0	0
2025-10-31	275	0	PUT	0	0	91.31	FALSE	0	0
2025-10-31	280	0	PUT	0	0	86.8	FALSE	0	0
2025-10-31	285	0	PUT	0	0	88.7	FALSE	0	0
2025-10-31	290	0	PUT	0	0	79.49	FALSE	0	0
2025-10-31	295	0	PUT	0	0	83.98	FALSE	0	0
2025-10-31	300	0	PUT	0	0	74.81	FALSE	0	0
2025-10-31	305	0	PUT	0	0	72.61	FALSE	0	0
2025-10-31	310	0	PUT	0	0	74.05	FALSE	0	0
2025-10-31	315	0	PUT	0	0	74.26	FALSE	0	0
2025-10-31	320	0	PUT	0	0	72	FALSE	0	0
2025-10-31	325	0	PUT	0	0	69.76	FALSE	0	0
2025-10-31	330	0	PUT	0	0	62.14	FALSE	0	0
2025-10-31	335	0	PUT	0	0	65.45	FALSE	0	0
2025-10-31	340	0.89	PUT	0	2	61.17	FALSE	0	0
2025-10-31	345	0.97	PUT	0	2	58.37	FALSE	0	0
2025-10-31	350	0.82	PUT	0	2	54.59	FALSE	0	0
2025-10-31	355	0	PUT	0	0	54.87	FALSE	0	0
2025-10-31	360	0	PUT	0	0	51.6	FALSE	0	0
2025-10-31	365	0	PUT	0	0	52.01	FALSE	0	0
2025-10-31	370	0.9	PUT	0	2	48.6	FALSE	0	0
2025-10-31	375	0.12	PUT	0	1	50.5	FALSE	0	0
2025-10-31	380	2.23	PUT	0	5	47.22	FALSE	0	0
2025-10-31	385	0	PUT	0	0	40.44	FALSE	0	0
2025-10-31	390	1.93	PUT	1	3	38.37	FALSE	-0.07	-0.04
2025-10-31	395	3.01	PUT	0	4	36.52	FALSE	0	0
2025-10-31	400	2.64	PUT	0	35	36.24	FALSE	0	0
2025-10-31	405	2.8	PUT	2	4	35.48	FALSE	-0.42	-0.13
2025-10-31	410	3.41	PUT	10	18	35.28	FALSE	-0.09	-0.03
2025-10-31	415	4.05	PUT	11	11	34.87	FALSE	-0.21	-0.05
2025-10-31	420	4.75	PUT	15	40	34.36	FALSE	-0.25	-0.05
2025-10-31	425	5.68	PUT	2	9	34.16	FALSE	0.01	0
2025-10-31	430	6.63	PUT	3	14	33.7	FALSE	0.09	0.01
2025-10-31	435	7.81	PUT	13	90	33.45	FALSE	-0.26	-0.03
2025-10-31	440	9.7	PUT	4	63	34.27	FALSE	0.6	0.07
2025-10-31	445	10.65	PUT	0	16	32.05	FALSE	0	0
2025-10-31	450	13.02	PUT	4	30	31.59	FALSE	0.07	0.01
2025-10-31	455	14.95	PUT	1	2	31.54	FALSE	-1.3	-0.08
2025-10-31	460	16.64	PUT	0	9	31.28	FALSE	0	0
2025-10-31	465	18.75	PUT	0	28	30.51	FALSE	0	0
2025-10-31	470	21.45	PUT	10	2	30.21	TRUE	-0.05	-0
2025-10-31	475	24.65	PUT	20	0	31.39	TRUE	24.65	0
2025-10-31	480	0	PUT	0	0	30.47	TRUE	0	0
2025-10-31	485	0	PUT	0	0	29.8	TRUE	0	0
2025-10-31	490	32.44	PUT	4	0	30.4	TRUE	32.44	0
2025-10-31	495	0	PUT	0	0	29.98	TRUE	0	0
2025-10-31	500	0	PUT	0	0	29.75	TRUE	0	0
2025-10-31	505	0	PUT	0	0	28.97	TRUE	0	0
2025-10-31	510	0	PUT	0	0	29.29	TRUE	0	0
2025-10-31	515	0	PUT	0	0	29.08	TRUE	0	0
2025-11-21	140	0	CALL	0	2	130.76	TRUE	0	0
2025-11-21	145	0	CALL	0	0	137.52	TRUE	0	0
2025-11-21	150	0	CALL	0	0	134.77	TRUE	0	0
2025-11-21	155	229.98	CALL	0	1	130.64	TRUE	0	0
2025-11-21	160	225.08	CALL	0	1	128.04	TRUE	0	0
2025-11-21	165	0	CALL	0	0	122.28	TRUE	0	0
2025-11-21	170	0	CALL	0	0	118.49	TRUE	0	0
2025-11-21	175	0	CALL	0	0	116.2	TRUE	0	0
2025-11-21	180	0	CALL	0	0	113.91	TRUE	0	0
2025-11-21	185	0	CALL	0	0	109.97	TRUE	0	0
2025-11-21	190	0	CALL	0	1	107.38	TRUE	0	0
2025-11-21	195	238.5	CALL	0	5	103.61	TRUE	0	0
2025-11-21	200	206.51	CALL	0	3	100.32	TRUE	0	0
2025-11-21	210	0	CALL	0	0	93.97	TRUE	0	0
2025-11-21	220	195.4	CALL	0	13	90.29	TRUE	0	0
2025-11-21	230	0	CALL	0	14	83.26	TRUE	0	0
2025-11-21	240	195.37	CALL	0	6	79.95	TRUE	0	0
2025-11-21	250	185.25	CALL	0	9	73.8	TRUE	0	0
2025-11-21	260	175.58	CALL	0	4	71.11	TRUE	0	0
2025-11-21	270	168.09	CALL	0	53	66.77	TRUE	0	0
2025-11-21	280	150.85	CALL	0	25	62.6	TRUE	0	0
2025-11-21	290	110.61	CALL	0	44	58.87	TRUE	0	0
2025-11-21	300	127.56	CALL	0	65	55.25	TRUE	0	0
2025-11-21	310	129.75	CALL	0	100	51.99	TRUE	0	0
2025-11-21	320	131.6	CALL	0	87	48.79	TRUE	0	0
2025-11-21	330	119.9	CALL	0	112	47.12	TRUE	0	0
2025-11-21	340	127.18	CALL	1	124	43.53	TRUE	127.18	0
2025-11-21	350	112.02	CALL	0	92	43.56	TRUE	0	0
2025-11-21	360	109.1	CALL	2	131	36.8	TRUE	-0.16	-0
2025-11-21	370	98.34	CALL	0	723	39.46	TRUE	0	0
2025-11-21	380	90.51	CALL	0	371	37.63	TRUE	0	0
2025-11-21	390	81.15	CALL	0	334	36.96	TRUE	0	0
2025-11-21	400	72	CALL	30	461	36.63	TRUE	3.4	0.05
2025-11-21	410	64.39	CALL	17	368	34.99	TRUE	6.76	0.12
2025-11-21	420	53.63	CALL	7	741	33.36	TRUE	-1.24	-0.02
2025-11-21	430	44.81	CALL	18	505	32.61	TRUE	-2.69	-0.06
2025-11-21	440	39.8	CALL	28	545	32.09	TRUE	-0.61	-0.02
2025-11-21	450	33.63	CALL	19	878	30.79	TRUE	0.3	0.01
2025-11-21	460	26.5	CALL	394	652	30.14	TRUE	-1.41	-0.05
2025-11-21	470	22.15	CALL	92	420	29.66	FALSE	-0.1	-0
2025-11-21	480	17.5	CALL	9	162	29.2	FALSE	-0.45	-0.03
2025-11-21	490	13.7	CALL	7	295	28.98	FALSE	-0.99	-0.07
2025-11-21	500	10.48	CALL	107	807	28.69	FALSE	-0.52	-0.05
2025-11-21	520	5.95	CALL	37	76	28.45	FALSE	-0.8	-0.12
2025-11-21	540	3.3	CALL	6	107	28.57	FALSE	-0.1	-0.03
2025-11-21	560	1.93	CALL	4	18	29.33	FALSE	-0.14	-0.07
2025-11-21	140	0.24	PUT	0	13	129.57	FALSE	0	0
2025-11-21	145	0.21	PUT	0	3	142.9	FALSE	0	0
2025-11-21	150	0	PUT	0	0	119.96	FALSE	0	0
2025-11-21	155	0	PUT	0	0	129.33	FALSE	0	0
2025-11-21	160	0	PUT	0	0	134.91	FALSE	0	0
2025-11-21	165	0	PUT	0	0	122.26	FALSE	0	0
2025-11-21	170	0	PUT	0	5	107.46	FALSE	0	0
2025-11-21	175	0	PUT	0	38	114.3	FALSE	0	0
2025-11-21	180	0	PUT	0	19	119.47	FALSE	0	0
2025-11-21	185	0	PUT	0	14	99.32	FALSE	0	0
2025-11-21	190	0.84	PUT	0	3	107.19	FALSE	0	0
2025-11-21	195	0.9	PUT	0	5	109.59	FALSE	0	0
2025-11-21	200	0.21	PUT	0	868	90.48	FALSE	0	0
2025-11-21	210	0.3	PUT	0	21	96.55	FALSE	0	0
2025-11-21	220	0.12	PUT	0	48	82.51	FALSE	0	0
2025-11-21	230	0.35	PUT	0	23	78.59	FALSE	0	0
2025-11-21	240	1.19	PUT	0	85	76.64	FALSE	0	0
2025-11-21	250	0.21	PUT	0	294	64.43	FALSE	0	0
2025-11-21	260	0.38	PUT	0	249	62.07	FALSE	0	0
2025-11-21	270	0.46	PUT	5	315	61.38	FALSE	0.46	0
2025-11-21	280	0.33	PUT	0	412	56.02	FALSE	0	0
2025-11-21	290	0.4	PUT	1	118	53.15	FALSE	0.4	0
2025-11-21	300	0.39	PUT	1	546	49.6	FALSE	-1.24	-0.76
2025-11-21	310	1.22	PUT	0	178	54.31	FALSE	0	0
2025-11-21	320	0.6	PUT	3	224	46.04	FALSE	-0.18	-0.23
2025-11-21	330	0.85	PUT	2	466	45.31	FALSE	0.85	0
2025-11-21	340	1.2	PUT	0	319	43.79	FALSE	0	0
2025-11-21	350	1.3	PUT	11	358	41.93	FALSE	-0.04	-0.03
2025-11-21	360	1.62	PUT	9	332	40.33	FALSE	-0.11	-0.06
2025-11-21	370	2.01	PUT	4	358	38.7	FALSE	-0.15	-0.07
2025-11-21	380	2.51	PUT	2	635	37.15	FALSE	-0.24	-0.09
2025-11-21	390	3.5	PUT	22	618	36.73	FALSE	-0.07	-0.02
2025-11-21	400	4.3	PUT	32	831	35.09	FALSE	-0.15	-0.03
2025-11-21	410	5.66	PUT	17	1619	34.27	FALSE	-0.1	-0.02
2025-11-21	420	7.1	PUT	51	775	32.95	FALSE	-0.5	-0.07
2025-11-21	430	9.25	PUT	223	492	32.26	FALSE	-0.15	-0.02
2025-11-21	440	12.55	PUT	39	471	31.77	FALSE	0.4	0.03
2025-11-21	450	15.46	PUT	20	311	31.4	FALSE	-0.91	-0.06
2025-11-21	460	19.05	PUT	236	134	30.4	FALSE	-0.36	-0.02
2025-11-21	470	24.6	PUT	10	29	30.04	TRUE	0.6	0.03
2025-11-21	480	29.5	PUT	16	19	29.63	TRUE	-0.4	-0.01
2025-11-21	490	35.65	PUT	0	11	29.31	TRUE	0	0
2025-11-21	500	80.4	PUT	0	1	29.07	TRUE	0	0
2025-11-21	520	0	PUT	0	0	28.28	TRUE	0	0
2025-11-21	540	0	PUT	0	0	28.23	TRUE	0	0
2025-11-21	560	0	PUT	0	0	26.64	TRUE	0	0
2025-12-19	220	0	CALL	0	0	75.89	TRUE	0	0
2025-12-19	230	0	CALL	0	0	71.62	TRUE	0	0
2025-12-19	240	0	CALL	0	0	68.09	TRUE	0	0
2025-12-19	250	0	CALL	0	0	65.66	TRUE	0	0
2025-12-19	260	0	CALL	0	0	61.8	TRUE	0	0
2025-12-19	270	0	CALL	0	0	59.19	TRUE	0	0
2025-12-19	280	0	CALL	0	0	56.95	TRUE	0	0
2025-12-19	290	0	CALL	0	0	53.94	TRUE	0	0
2025-12-19	300	0	CALL	0	0	52.11	TRUE	0	0
2025-12-19	310	0	CALL	0	0	49.42	TRUE	0	0
2025-12-19	320	0	CALL	0	0	47.38	TRUE	0	0
2025-12-19	330	138.58	CALL	67	2	45.13	TRUE	138.58	0
2025-12-19	340	130.03	CALL	0	6	43.79	TRUE	0	0
2025-12-19	350	0	CALL	0	0	41.85	TRUE	0	0
2025-12-19	360	115.56	CALL	1	0	40.21	TRUE	115.56	0
2025-12-19	370	98.98	CALL	2	1	38.57	TRUE	98.98	0
2025-12-19	380	95.2	CALL	3	2	37.05	TRUE	95.2	0
2025-12-19	390	0	CALL	0	0	35.89	TRUE	0	0
2025-12-19	400	0	CALL	0	0	34.96	TRUE	0	0
2025-12-19	410	65.7	CALL	21	6	33.93	TRUE	65.7	0
2025-12-19	420	58.2	CALL	1	2	32.92	TRUE	-0.15	-0
2025-12-19	430	51.56	CALL	2	37	31.27	TRUE	0.74	0.01
2025-12-19	440	43.5	CALL	0	19	31.41	TRUE	0	0
2025-12-19	450	37.47	CALL	11	28	30.46	TRUE	-0.97	-0.03
2025-12-19	460	31.2	CALL	25	31	29.94	TRUE	-0.87	-0.03
2025-12-19	470	26.6	CALL	49	45	29.04	FALSE	-0.44	-0.02
2025-12-19	480	22.6	CALL	67	53	28.67	FALSE	0.38	0.02
2025-12-19	490	17.85	CALL	12	35	28.39	FALSE	0.08	0
2025-12-19	500	14.25	CALL	13	131	28	FALSE	-1.09	-0.07
2025-12-19	510	10.76	CALL	2	40	27.07	FALSE	-0.44	-0.04
2025-12-19	520	8.88	CALL	6	9	27.56	FALSE	-0.56	-0.06
2025-12-19	530	6.26	CALL	4	8	27.63	FALSE	-0.95	-0.13
2025-12-19	540	5.2	CALL	6	0	27.08	FALSE	5.2	0
2025-12-19	550	4.15	CALL	0	2	27.52	FALSE	0	0
2025-12-19	560	3.95	CALL	1	0	27.7	FALSE	3.95	0
2025-12-19	570	2.27	CALL	2	0	27.95	FALSE	2.27	0
2025-12-19	580	0	CALL	0	0	28.23	FALSE	0	0
2025-12-19	590	0	CALL	0	0	28.03	FALSE	0	0
2025-12-19	600	0	CALL	0	0	28.76	FALSE	0	0
2025-12-19	610	0	CALL	0	0	34.27	FALSE	0	0
2025-12-19	620	0	CALL	0	0	33.35	FALSE	0	0
2025-12-19	630	0	CALL	0	0	30.38	FALSE	0	0
2025-12-19	640	0	CALL	0	0	31.34	FALSE	0	0
2025-12-19	220	0	PUT	0	0	68.64	FALSE	0	0
2025-12-19	230	0.26	PUT	0	10	69.42	FALSE	0	0
2025-12-19	240	0	PUT	0	0	66.17	FALSE	0	0
2025-12-19	250	0	PUT	0	0	63.45	FALSE	0	0
2025-12-19	260	0	PUT	0	0	60.74	FALSE	0	0
2025-12-19	270	0	PUT	0	0	56.2	FALSE	0	0
2025-12-19	280	0	PUT	0	0	53.87	FALSE	0	0
2025-12-19	290	0.5	PUT	0	1	51.32	FALSE	0	0
2025-12-19	300	0.96	PUT	0	6	47.35	FALSE	0	0
2025-12-19	310	1.22	PUT	0	6	42.2	FALSE	0	0
2025-12-19	320	1.39	PUT	1	0	44.32	FALSE	1.39	0
2025-12-19	330	1.23	PUT	10	3	40.35	FALSE	-0.06	-0.05
2025-12-19	340	0	PUT	0	0	39.1	FALSE	0	0
2025-12-19	350	2.22	PUT	7	24	37.13	FALSE	0.15	0.07
2025-12-19	360	2.71	PUT	1	1	37.81	FALSE	2.71	0
2025-12-19	370	3.28	PUT	1	3	36.44	FALSE	-0.47	-0.13
2025-12-19	380	4	PUT	3	28	35.16	FALSE	-0.2	-0.05
2025-12-19	390	5.15	PUT	18	42	34.5	FALSE	-0.05	-0.01
2025-12-19	400	6.55	PUT	2	28	33.02	FALSE	0.1	0.02
2025-12-19	410	7.8	PUT	2	31	32.4	FALSE	-0.3	-0.04
2025-12-19	420	9.8	PUT	3	44	31.44	FALSE	-0.1	-0.01
2025-12-19	430	12.15	PUT	22	69	31.02	FALSE	-0.39	-0.03
2025-12-19	440	15.15	PUT	5	11	30.26	FALSE	-1.44	-0.09
2025-12-19	450	19.5	PUT	1	175	29.68	FALSE	0.58	0.03
2025-12-19	460	22.65	PUT	6	174	29.61	FALSE	-0.55	-0.02
2025-12-19	470	27.15	PUT	7	73	29.03	TRUE	-0.35	-0.01
2025-12-19	480	33.25	PUT	0	81	28.44	TRUE	0	0
2025-12-19	490	39.25	PUT	0	102	27.96	TRUE	0	0
2025-12-19	500	45.7	PUT	94	93	27.93	TRUE	0.75	0.02
2025-12-19	510	0	PUT	0	0	27.14	TRUE	0	0
2025-12-19	520	0	PUT	0	0	27.25	TRUE	0	0
2025-12-19	530	0	PUT	0	0	27.08	TRUE	0	0
2025-12-19	540	0	PUT	0	0	27.17	TRUE	0	0
2025-12-19	550	0	PUT	0	0	26.56	TRUE	0	0
2025-12-19	560	0	PUT	0	0	26.54	TRUE	0	0
2025-12-19	570	0	PUT	0	0	26.05	TRUE	0	0
2025-12-19	580	0	PUT	0	0	0	TRUE	0	0
2025-12-19	590	0	PUT	0	0	0	TRUE	0	0
2025-12-19	600	0	PUT	0	0	0	TRUE	0	0
2025-12-19	610	0	PUT	0	0	0	TRUE	0	0
2025-12-19	620	0	PUT	0	0	0	TRUE	0	0
2025-12-19	630	0	PUT	0	0	0	TRUE	0	0
2025-12-19	640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	120	295	CALL	0	6	118.76	TRUE	0	0
2026-01-16	125	0	CALL	0	3	115.57	TRUE	0	0
2026-01-16	130	0	CALL	0	7	110.64	TRUE	0	0
2026-01-16	135	0	CALL	0	2	109.15	TRUE	0	0
2026-01-16	140	293.35	CALL	0	12	105.94	TRUE	0	0
2026-01-16	145	0	CALL	0	4	104.45	TRUE	0	0
2026-01-16	150	266.5	CALL	0	40	102.62	TRUE	0	0
2026-01-16	155	0	CALL	0	38	99.06	TRUE	0	0
2026-01-16	160	204.83	CALL	0	48	96.76	TRUE	0	0
2026-01-16	165	255.22	CALL	0	57	88.32	TRUE	0	0
2026-01-16	170	264.51	CALL	0	22	92.56	TRUE	0	0
2026-01-16	175	0	CALL	0	32	85.68	TRUE	0	0
2026-01-16	180	0	CALL	0	25	78.69	TRUE	0	0
2026-01-16	185	233.45	CALL	0	49	83.68	TRUE	0	0
2026-01-16	190	247.05	CALL	0	9	84.78	TRUE	0	0
2026-01-16	195	0	CALL	0	10	82.09	TRUE	0	0
2026-01-16	200	217.86	CALL	0	60	80.54	TRUE	0	0
2026-01-16	210	0	CALL	0	12	75.85	TRUE	0	0
2026-01-16	220	218.25	CALL	0	43	71.35	TRUE	0	0
2026-01-16	230	190.52	CALL	0	33	69.66	TRUE	0	0
2026-01-16	240	197.02	CALL	0	39	66.32	TRUE	0	0
2026-01-16	250	170.31	CALL	0	104	63.38	TRUE	0	0
2026-01-16	260	177.68	CALL	0	39	58.55	TRUE	0	0
2026-01-16	270	150.85	CALL	0	78	56.44	TRUE	0	0
2026-01-16	280	170.67	CALL	0	210	53.21	TRUE	0	0
2026-01-16	290	152.8	CALL	0	167	52.05	TRUE	0	0
2026-01-16	300	169	CALL	0	189	49.59	TRUE	0	0
2026-01-16	310	145.73	CALL	0	125	47.04	TRUE	0	0
2026-01-16	320	153.62	CALL	1	504	44.79	TRUE	153.62	0
2026-01-16	330	109.93	CALL	0	276	43.33	TRUE	0	0
2026-01-16	340	134.2	CALL	3	1490	42.2	TRUE	134.2	0
2026-01-16	350	121.52	CALL	10	476	40.57	TRUE	6.44	0.06
2026-01-16	360	114.45	CALL	63	955	39.53	TRUE	1.57	0.01
2026-01-16	370	103.99	CALL	12	1141	37.2	TRUE	-1.26	-0.01
2026-01-16	380	92.9	CALL	0	741	36.12	TRUE	0	0
2026-01-16	390	86	CALL	2	463	34.98	TRUE	-0.5	-0.01
2026-01-16	400	77.1	CALL	13	1274	33.96	TRUE	-1.35	-0.02
2026-01-16	410	70.23	CALL	19	2918	32.19	TRUE	1.03	0.01
2026-01-16	420	62.3	CALL	24	787	31.23	TRUE	-1.15	-0.02
2026-01-16	430	54.95	CALL	27	1513	30.58	TRUE	-0.55	-0.01
2026-01-16	440	48.02	CALL	4	618	29.96	TRUE	0.92	0.02
2026-01-16	450	42.08	CALL	32	978	29.91	TRUE	0.47	0.01
2026-01-16	460	35.55	CALL	23	479	28.8	TRUE	0.5	0.01
2026-01-16	470	30.3	CALL	58	591	28.47	FALSE	-0.15	-0
2026-01-16	480	25.45	CALL	12	435	28.04	FALSE	0.1	0
2026-01-16	490	19.7	CALL	5	360	27.75	FALSE	-1.4	-0.07
2026-01-16	500	17.07	CALL	21	601	27.56	FALSE	-0.84	-0.05
2026-01-16	520	11.55	CALL	78	529	26.88	FALSE	-0.85	-0.07
2026-01-16	540	7.3	CALL	24	437	26.42	FALSE	-0.4	-0.05
2026-01-16	560	4.4	CALL	5	169	26.45	FALSE	-0.5	-0.1
2026-01-16	580	2.83	CALL	1	134	26.26	FALSE	-0.17	-0.06
2026-01-16	600	1.9	CALL	2	301	26.84	FALSE	-0.1	-0.05
2026-01-16	120	0.05	PUT	0	92	101.38	FALSE	0	0
2026-01-16	125	0.19	PUT	0	93	99.37	FALSE	0	0
2026-01-16	130	0.12	PUT	0	38	105.31	FALSE	0	0
2026-01-16	135	0.1	PUT	0	251	98.31	FALSE	0	0
2026-01-16	140	0.18	PUT	0	31	96.21	FALSE	0	0
2026-01-16	145	0.1	PUT	0	110	113.84	FALSE	0	0
2026-01-16	150	0.1	PUT	0	72	109.65	FALSE	0	0
2026-01-16	155	0.69	PUT	0	19	99.33	FALSE	0	0
2026-01-16	160	0.1	PUT	0	75	105.1	FALSE	0	0
2026-01-16	165	0.14	PUT	0	25	94.32	FALSE	0	0
2026-01-16	170	0.09	PUT	0	115	83.03	FALSE	0	0
2026-01-16	175	0.13	PUT	0	236	65.61	FALSE	0	0
2026-01-16	180	0.15	PUT	1	68	64.82	FALSE	0.15	0
2026-01-16	185	0.3	PUT	0	366	72.28	FALSE	0	0
2026-01-16	190	0.2	PUT	0	106	76.86	FALSE	0	0
2026-01-16	195	0	PUT	0	30	72.5	FALSE	0	0
2026-01-16	200	0.24	PUT	0	915	59.98	FALSE	0	0
2026-01-16	210	0.39	PUT	0	714	78.13	FALSE	0	0
2026-01-16	220	0.43	PUT	0	541	61.95	FALSE	0	0
2026-01-16	230	0.37	PUT	0	247	59.17	FALSE	0	0
2026-01-16	240	0.4	PUT	0	2307	56.64	FALSE	0	0
2026-01-16	250	0.51	PUT	0	2242	58.65	FALSE	0	0
2026-01-16	260	0.36	PUT	0	578	46.77	FALSE	0	0
2026-01-16	270	0.82	PUT	12	1617	48.78	FALSE	0.17	0.26
2026-01-16	280	0.85	PUT	0	747	45.94	FALSE	0	0
2026-01-16	290	1.39	PUT	0	1126	44.12	FALSE	0	0
2026-01-16	300	1.09	PUT	0	1724	42.4	FALSE	0	0
2026-01-16	310	1.13	PUT	0	720	39.58	FALSE	0	0
2026-01-16	320	1.81	PUT	0	997	40.1	FALSE	0	0
2026-01-16	330	1.98	PUT	0	918	38.46	FALSE	0	0
2026-01-16	340	2.35	PUT	0	1891	36.84	FALSE	0	0
2026-01-16	350	2.72	PUT	1	1082	36.01	FALSE	-0.25	-0.08
2026-01-16	360	3.37	PUT	0	838	34.98	FALSE	0	0
2026-01-16	370	4.33	PUT	0	674	34.08	FALSE	0	0
2026-01-16	380	5.26	PUT	6	1117	33.08	FALSE	-0.05	-0.01
2026-01-16	390	6.13	PUT	1	1071	32.15	FALSE	-0.37	-0.06
2026-01-16	400	8	PUT	6	1358	32.07	FALSE	0.11	0.01
2026-01-16	410	10.17	PUT	5	474	30.61	FALSE	0.48	0.05
2026-01-16	420	11.33	PUT	1	276	29.94	FALSE	-0.32	-0.03
2026-01-16	430	14.6	PUT	51	320	29.39	FALSE	0.3	0.02
2026-01-16	440	17.25	PUT	4	191	28.84	FALSE	-0.45	-0.03
2026-01-16	450	20.95	PUT	16	125	28.37	FALSE	-0.08	-0
2026-01-16	460	25.1	PUT	8	10	28.62	FALSE	-0.15	-0.01
2026-01-16	470	29.2	PUT	55	6	27.72	TRUE	-0.59	-0.02
2026-01-16	480	35.9	PUT	2	21	27.21	TRUE	1.2	0.03
2026-01-16	490	42.1	PUT	1	14	26.94	TRUE	1.35	0.03
2026-01-16	500	83.9	PUT	0	44	26.66	TRUE	0	0
2026-01-16	520	61.1	PUT	2	1	26.65	TRUE	-1.1	-0.02
2026-01-16	540	0	PUT	0	0	25.85	TRUE	0	0
2026-01-16	560	0	PUT	0	0	25.69	TRUE	0	0
2026-01-16	580	0	PUT	0	0	0	TRUE	0	0
2026-01-16	600	0	PUT	0	0	0	TRUE	0	0
2026-02-20	185	241.15	CALL	0	1	73.4	TRUE	0	0
2026-02-20	190	0	CALL	0	0	72.43	TRUE	0	0
2026-02-20	195	0	CALL	0	0	70.36	TRUE	0	0
2026-02-20	200	0	CALL	0	0	68.96	TRUE	0	0
2026-02-20	210	0	CALL	0	0	64.39	TRUE	0	0
2026-02-20	220	0	CALL	0	0	62.34	TRUE	0	0
2026-02-20	230	0	CALL	0	0	58.66	TRUE	0	0
2026-02-20	240	0	CALL	0	0	56.8	TRUE	0	0
2026-02-20	250	0	CALL	0	0	53.2	TRUE	0	0
2026-02-20	260	0	CALL	0	0	51.79	TRUE	0	0
2026-02-20	270	168.95	CALL	0	1	48.84	TRUE	0	0
2026-02-20	280	93.25	CALL	0	1	47.2	TRUE	0	0
2026-02-20	290	136.38	CALL	0	1	45.59	TRUE	0	0
2026-02-20	300	115	CALL	0	1	43.88	TRUE	0	0
2026-02-20	310	127.32	CALL	0	3	41.5	TRUE	0	0
2026-02-20	320	93.75	CALL	0	3	40.28	TRUE	0	0
2026-02-20	330	100.8	CALL	0	2	39.23	TRUE	0	0
2026-02-20	340	88.42	CALL	0	6	37.98	TRUE	0	0
2026-02-20	350	125.3	CALL	3	21	38.15	TRUE	125.3	0
2026-02-20	360	69.47	CALL	0	20	35.56	TRUE	0	0
2026-02-20	370	67.1	CALL	0	5	34.59	TRUE	0	0
2026-02-20	380	97.05	CALL	13	15	33.85	TRUE	97.05	0
2026-02-20	390	54.6	CALL	0	38	33.14	TRUE	0	0
2026-02-20	400	43.95	CALL	0	20	32.3	TRUE	0	0
2026-02-20	410	49	CALL	0	38	31.79	TRUE	0	0
2026-02-20	420	43.01	CALL	0	52	31.06	TRUE	0	0
2026-02-20	430	56.48	CALL	8	129	30.46	TRUE	3.08	0.06
2026-02-20	440	53.39	CALL	1	32	30.71	TRUE	0.89	0.02
2026-02-20	450	45.48	CALL	1	131	29.62	TRUE	0.93	0.02
2026-02-20	460	41.3	CALL	0	218	28.95	TRUE	0	0
2026-02-20	470	34.9	CALL	0	138	28.56	FALSE	0	0
2026-02-20	480	32.2	CALL	1	149	28.41	FALSE	6.6	0.26
2026-02-20	490	26.8	CALL	2	58	27.85	FALSE	0.63	0.02
2026-02-20	500	21.84	CALL	2	65	27.48	FALSE	0.79	0.04
2026-02-20	520	15.3	CALL	11	81	26.89	FALSE	0.45	0.03
2026-02-20	540	10.95	CALL	0	26	26.51	FALSE	0	0
2026-02-20	560	7.2	CALL	3	8	26.44	FALSE	0.24	0.03
2026-02-20	580	4.7	CALL	0	3	26.42	FALSE	0	0
2026-02-20	600	1.83	CALL	0	23	26.45	FALSE	0	0
2026-02-20	620	1.37	CALL	0	12	26.43	FALSE	0	0
2026-02-20	185	0	PUT	0	0	69.87	FALSE	0	0
2026-02-20	190	0	PUT	0	0	65.84	FALSE	0	0
2026-02-20	195	0	PUT	0	0	66.78	FALSE	0	0
2026-02-20	200	0	PUT	0	0	67.26	FALSE	0	0
2026-02-20	210	0	PUT	0	0	66.42	FALSE	0	0
2026-02-20	220	0.51	PUT	0	12	56.24	FALSE	0	0
2026-02-20	230	0.61	PUT	0	10	56.09	FALSE	0	0
2026-02-20	240	2.7	PUT	0	6	57.89	FALSE	0	0
2026-02-20	250	1.05	PUT	0	35	52.44	FALSE	0	0
2026-02-20	260	3.85	PUT	0	1	48.45	FALSE	0	0
2026-02-20	270	1.79	PUT	0	27	51.87	FALSE	0	0
2026-02-20	280	1.1	PUT	0	26	44.91	FALSE	0	0
2026-02-20	290	2.71	PUT	0	20	42.23	FALSE	0	0
2026-02-20	300	2.39	PUT	0	60	39.85	FALSE	0	0
2026-02-20	310	3.77	PUT	0	58	38.01	FALSE	0	0
2026-02-20	320	2.7	PUT	0	26	38.01	FALSE	0	0
2026-02-20	330	3.5	PUT	0	59	37.09	FALSE	0	0
2026-02-20	340	2.74	PUT	0	20	35.79	FALSE	0	0
2026-02-20	350	4	PUT	1	101	35.05	FALSE	-0.37	-0.08
2026-02-20	360	6.05	PUT	0	77	34.09	FALSE	0	0
2026-02-20	370	6.05	PUT	1	152	33.78	FALSE	-0.45	-0.07
2026-02-20	380	7.22	PUT	1	144	32.94	FALSE	7.22	0
2026-02-20	390	8.83	PUT	3	202	32.44	FALSE	8.83	0
2026-02-20	400	16.65	PUT	0	240	31.62	FALSE	0	0
2026-02-20	410	12.71	PUT	0	218	31.01	FALSE	0	0
2026-02-20	420	22.5	PUT	0	117	30.66	FALSE	0	0
2026-02-20	430	22.45	PUT	0	28	30.02	FALSE	0	0
2026-02-20	440	22	PUT	2	188	29.39	FALSE	22	0
2026-02-20	450	25.05	PUT	15	31	28.95	FALSE	25.05	0
2026-02-20	460	28.65	PUT	15	13	28.59	FALSE	-2.25	-0.07
2026-02-20	470	33.91	PUT	4	0	28.14	TRUE	33.91	0
2026-02-20	480	39.2	PUT	4	1	27.72	TRUE	-0.2	-0.01
2026-02-20	490	45.4	PUT	3	0	27.42	TRUE	45.4	0
2026-02-20	500	50.87	PUT	3	0	27.01	TRUE	50.87	0
2026-02-20	520	0	PUT	0	0	26.57	TRUE	0	0
2026-02-20	540	0	PUT	0	0	26.29	TRUE	0	0
2026-02-20	560	0	PUT	0	0	26.08	TRUE	0	0
2026-02-20	580	0	PUT	0	0	25.66	TRUE	0	0
2026-02-20	600	0	PUT	0	0	0	TRUE	0	0
2026-02-20	620	0	PUT	0	0	0	TRUE	0	0
2026-03-20	135	0	CALL	0	1	86.24	TRUE	0	0
2026-03-20	140	0	CALL	0	0	85.6	TRUE	0	0
2026-03-20	145	0	CALL	0	0	83.51	TRUE	0	0
2026-03-20	150	0	CALL	0	0	81.45	TRUE	0	0
2026-03-20	155	0	CALL	0	0	78.94	TRUE	0	0
2026-03-20	160	0	CALL	0	0	77.71	TRUE	0	0
2026-03-20	165	0	CALL	0	1	76.01	TRUE	0	0
2026-03-20	170	0	CALL	0	0	73.21	TRUE	0	0
2026-03-20	175	0	CALL	0	1	71.59	TRUE	0	0
2026-03-20	180	0	CALL	0	3	70.81	TRUE	0	0
2026-03-20	185	0	CALL	0	0	69.4	TRUE	0	0
2026-03-20	190	0	CALL	0	0	67.42	TRUE	0	0
2026-03-20	195	0	CALL	0	6	65.85	TRUE	0	0
2026-03-20	200	0	CALL	0	1	63.94	TRUE	0	0
2026-03-20	210	0	CALL	0	1	61.44	TRUE	0	0
2026-03-20	220	200.32	CALL	0	8	58.95	TRUE	0	0
2026-03-20	230	0	CALL	0	1	56.76	TRUE	0	0
2026-03-20	240	169.75	CALL	0	13	54.95	TRUE	0	0
2026-03-20	250	190.83	CALL	0	22	52.25	TRUE	0	0
2026-03-20	260	165.8	CALL	0	4	49.85	TRUE	0	0
2026-03-20	270	156.15	CALL	0	4	48.61	TRUE	0	0
2026-03-20	280	144.9	CALL	0	16	46.86	TRUE	0	0
2026-03-20	290	152.15	CALL	0	49	45.07	TRUE	0	0
2026-03-20	300	143.05	CALL	0	59	43.39	TRUE	0	0
2026-03-20	310	114.03	CALL	0	42	41.92	TRUE	0	0
2026-03-20	320	105.31	CALL	0	86	40.48	TRUE	0	0
2026-03-20	330	142	CALL	3	102	38.06	TRUE	142	0
2026-03-20	340	135.1	CALL	1	53	37.28	TRUE	135.1	0
2026-03-20	350	108.28	CALL	0	35	36.46	TRUE	0	0
2026-03-20	360	99.3	CALL	0	162	35.42	TRUE	0	0
2026-03-20	370	105.75	CALL	5	105	35.04	TRUE	105.75	0
2026-03-20	380	97.3	CALL	0	79	33.94	TRUE	0	0
2026-03-20	390	76.6	CALL	0	115	33.08	TRUE	0	0
2026-03-20	400	83.4	CALL	1	504	31.47	TRUE	5.15	0.07
2026-03-20	410	55.55	CALL	0	67	31.82	TRUE	0	0
2026-03-20	420	63.15	CALL	0	96	31.13	TRUE	0	0
2026-03-20	430	59.4	CALL	0	88	30.78	TRUE	0	0
2026-03-20	440	55.3	CALL	16	263	29.69	TRUE	0.1	0
2026-03-20	450	50	CALL	0	465	29.62	TRUE	0	0
2026-03-20	460	42.85	CALL	3	184	28.4	TRUE	-0.75	-0.02
2026-03-20	470	37.95	CALL	4	159	28.75	FALSE	4.95	0.15
2026-03-20	480	33.35	CALL	0	190	28.5	FALSE	0	0
2026-03-20	490	28.35	CALL	7	31	27.43	FALSE	-0.42	-0.01
2026-03-20	500	24.48	CALL	55	233	27.23	FALSE	-0.27	-0.01
2026-03-20	520	17.95	CALL	5	267	26.86	FALSE	-0.25	-0.01
2026-03-20	540	12.3	CALL	40	43	26.62	FALSE	-0.35	-0.03
2026-03-20	560	8.85	CALL	38	53	26.08	FALSE	-0.15	-0.02
2026-03-20	580	1.47	CALL	0	8	26.32	FALSE	0	0
2026-03-20	600	4.4	CALL	2	26	26.18	FALSE	4.4	0
2026-03-20	620	1.8	CALL	0	17	26.09	FALSE	0	0
2026-03-20	640	2.27	CALL	2	14	25.96	FALSE	2.27	0
2026-03-20	135	0	PUT	0	0	82.88	FALSE	0	0
2026-03-20	140	0.1	PUT	0	8	71.53	FALSE	0	0
2026-03-20	145	0.27	PUT	0	98	73.25	FALSE	0	0
2026-03-20	150	0.37	PUT	0	27	71.81	FALSE	0	0
2026-03-20	155	0.23	PUT	0	5	70.72	FALSE	0	0
2026-03-20	160	0.27	PUT	0	13	62.19	FALSE	0	0
2026-03-20	165	0.3	PUT	0	89	58.84	FALSE	0	0
2026-03-20	170	0.17	PUT	0	6	62.31	FALSE	0	0
2026-03-20	175	0.18	PUT	0	20	58.76	FALSE	0	0
2026-03-20	180	0.22	PUT	1	6	54.81	FALSE	0.22	0
2026-03-20	185	0.51	PUT	0	15	61.23	FALSE	0	0
2026-03-20	190	0.56	PUT	0	7	60.11	FALSE	0	0
2026-03-20	195	0.69	PUT	0	2	60.44	FALSE	0	0
2026-03-20	200	0.45	PUT	0	38	64.32	FALSE	0	0
2026-03-20	210	0.4	PUT	0	13	58.69	FALSE	0	0
2026-03-20	220	1.34	PUT	0	293	56.37	FALSE	0	0
2026-03-20	230	1.78	PUT	0	297	46.81	FALSE	0	0
2026-03-20	240	1.26	PUT	0	98	48.34	FALSE	0	0
2026-03-20	250	1.31	PUT	0	69	48.83	FALSE	0	0
2026-03-20	260	1.2	PUT	0	39	46.33	FALSE	0	0
2026-03-20	270	1.25	PUT	0	78	41.39	FALSE	0	0
2026-03-20	280	2.25	PUT	0	627	40.79	FALSE	0	0
2026-03-20	290	2.56	PUT	0	278	39.86	FALSE	0	0
2026-03-20	300	2.3	PUT	0	212	39.13	FALSE	0	0
2026-03-20	310	2.8	PUT	0	376	37.68	FALSE	0	0
2026-03-20	320	4.3	PUT	0	76	37.01	FALSE	0	0
2026-03-20	330	3.55	PUT	1	200	36.13	FALSE	-0.15	-0.04
2026-03-20	340	5.17	PUT	0	222	34.15	FALSE	0	0
2026-03-20	350	4.94	PUT	6	354	34.21	FALSE	-0.09	-0.02
2026-03-20	360	5.95	PUT	3	39	33.52	FALSE	5.95	0
2026-03-20	370	7.25	PUT	0	136	32.71	FALSE	0	0
2026-03-20	380	8.6	PUT	1	234	31.51	FALSE	0.15	0.02
2026-03-20	390	10.38	PUT	5	289	31.36	FALSE	0.18	0.02
2026-03-20	400	12.2	PUT	22	413	30.54	FALSE	0.03	0
2026-03-20	410	14.6	PUT	2	86	30.23	FALSE	0.45	0.03
2026-03-20	420	17.27	PUT	31	289	30.38	FALSE	17.27	0
2026-03-20	430	19.9	PUT	19	165	29.32	FALSE	-1.1	-0.05
2026-03-20	440	25	PUT	0	59	28.77	FALSE	0	0
2026-03-20	450	26.95	PUT	27	70	28.47	FALSE	-0.15	-0.01
2026-03-20	460	31.65	PUT	38	48	27.95	FALSE	0.3	0.01
2026-03-20	470	36.3	PUT	16	0	27.37	TRUE	36.3	0
2026-03-20	480	0	PUT	0	0	27.38	TRUE	0	0
2026-03-20	490	66.45	PUT	0	20	26.92	TRUE	0	0
2026-03-20	500	52.62	PUT	3	1	27.29	TRUE	52.62	0
2026-03-20	520	0	PUT	0	0	26.09	TRUE	0	0
2026-03-20	540	81.7	PUT	2	0	25.74	TRUE	81.7	0
2026-03-20	560	0	PUT	0	0	25.32	TRUE	0	0
2026-03-20	580	144.55	PUT	0	0	25.01	TRUE	0	0
2026-03-20	600	0	PUT	0	0	24.1	TRUE	0	0
2026-03-20	620	0	PUT	0	0	0	TRUE	0	0
2026-03-20	640	204.67	PUT	0	0	0	TRUE	0	0
2026-05-15	210	0	CALL	0	0	55.81	TRUE	0	0
2026-05-15	220	0	CALL	0	0	53.86	TRUE	0	0
2026-05-15	230	190.2	CALL	0	1	52.31	TRUE	0	0
2026-05-15	240	0	CALL	0	0	50.29	TRUE	0	0
2026-05-15	250	0	CALL	0	0	48.54	TRUE	0	0
2026-05-15	260	0	CALL	0	0	46.85	TRUE	0	0
2026-05-15	270	0	CALL	0	0	45.13	TRUE	0	0
2026-05-15	280	0	CALL	0	0	43.59	TRUE	0	0
2026-05-15	290	0	CALL	0	0	42.01	TRUE	0	0
2026-05-15	300	0	CALL	0	0	40.5	TRUE	0	0
2026-05-15	310	0	CALL	0	0	39.47	TRUE	0	0
2026-05-15	320	0	CALL	0	0	38.13	TRUE	0	0
2026-05-15	330	0	CALL	0	0	37.09	TRUE	0	0
2026-05-15	340	0	CALL	0	0	36.28	TRUE	0	0
2026-05-15	350	83.35	CALL	0	1	35.55	TRUE	0	0
2026-05-15	360	0	CALL	0	0	34.58	TRUE	0	0
2026-05-15	370	95.05	CALL	0	2	33.9	TRUE	0	0
2026-05-15	380	70	CALL	0	17	33.28	TRUE	0	0
2026-05-15	390	73.7	CALL	0	2	32.57	TRUE	0	0
2026-05-15	400	64.8	CALL	0	1	32.03	TRUE	0	0
2026-05-15	410	49	CALL	0	11	31.46	TRUE	0	0
2026-05-15	420	68.86	CALL	0	7	30.89	TRUE	0	0
2026-05-15	430	67.4	CALL	2	28	29.98	TRUE	3.67	0.06
2026-05-15	440	56.75	CALL	0	20	29.8	TRUE	0	0
2026-05-15	450	35.5	CALL	0	151	29.55	TRUE	0	0
2026-05-15	460	48.75	CALL	21	39	29.04	TRUE	-1.45	-0.03
2026-05-15	470	45	CALL	1	31	28.63	FALSE	0.87	0.02
2026-05-15	480	39.85	CALL	2	10	28.53	FALSE	0.79	0.02
2026-05-15	490	34.35	CALL	0	16	27.98	FALSE	0	0
2026-05-15	500	22.2	CALL	0	5	27.64	FALSE	0	0
2026-05-15	510	0	CALL	0	0	27.22	FALSE	0	0
2026-05-15	520	23.55	CALL	0	29	27.08	FALSE	0	0
2026-05-15	530	0	CALL	0	0	26.87	FALSE	0	0
2026-05-15	540	18.7	CALL	1	8	26.64	FALSE	0.75	0.04
2026-05-15	550	16.25	CALL	1	1	26.43	FALSE	3.3	0.25
2026-05-15	560	12.25	CALL	0	2	26.37	FALSE	0	0
2026-05-15	570	0	CALL	0	0	26.47	FALSE	0	0
2026-05-15	580	8.7	CALL	1	1	25.13	FALSE	8.7	0
2026-05-15	600	0	CALL	0	0	25.97	FALSE	0	0
2026-05-15	620	5	CALL	1	1	25.65	FALSE	-0.13	-0.03
2026-05-15	640	4.05	CALL	1	74	26.33	FALSE	4.05	0
2026-05-15	210	1.2	PUT	0	6	54.66	FALSE	0	0
2026-05-15	220	1.46	PUT	0	2	45.32	FALSE	0	0
2026-05-15	230	1.1	PUT	0	2	50.53	FALSE	0	0
2026-05-15	240	1.57	PUT	0	8	42.8	FALSE	0	0
2026-05-15	250	1.92	PUT	0	1	50.63	FALSE	0	0
2026-05-15	260	0	PUT	0	0	42.49	FALSE	0	0
2026-05-15	270	2.82	PUT	0	7	40.09	FALSE	0	0
2026-05-15	280	3.66	PUT	0	2	40.38	FALSE	0	0
2026-05-15	290	4.4	PUT	0	13	38.93	FALSE	0	0
2026-05-15	300	3.6	PUT	0	12	38.95	FALSE	0	0
2026-05-15	310	4.4	PUT	0	8	37.54	FALSE	0	0
2026-05-15	320	7.15	PUT	0	14	36.07	FALSE	0	0
2026-05-15	330	5.25	PUT	0	11	35.03	FALSE	0	0
2026-05-15	340	6.38	PUT	0	9	34.12	FALSE	0	0
2026-05-15	350	7.6	PUT	2	6	33.65	FALSE	7.6	0
2026-05-15	360	0	PUT	0	0	33.15	FALSE	0	0
2026-05-15	370	16.2	PUT	0	92	32.57	FALSE	0	0
2026-05-15	380	17.4	PUT	0	31	31.92	FALSE	0	0
2026-05-15	390	19.4	PUT	0	32	31.39	FALSE	0	0
2026-05-15	400	19.2	PUT	0	9	30.98	FALSE	0	0
2026-05-15	410	26.62	PUT	0	21	30.73	FALSE	0	0
2026-05-15	420	28.1	PUT	0	11	29.83	FALSE	0	0
2026-05-15	430	39.95	PUT	0	1	29.4	FALSE	0	0
2026-05-15	440	45.65	PUT	0	2	28.93	FALSE	0	0
2026-05-15	450	32.79	PUT	0	102	28.67	FALSE	0	0
2026-05-15	460	36.46	PUT	1	0	28.23	FALSE	36.46	0
2026-05-15	470	0	PUT	0	0	27.87	TRUE	0	0
2026-05-15	480	0	PUT	0	0	27.66	TRUE	0	0
2026-05-15	490	0	PUT	0	0	27.2	TRUE	0	0
2026-05-15	500	75.5	PUT	0	1	26.98	TRUE	0	0
2026-05-15	510	0	PUT	0	0	26.75	TRUE	0	0
2026-05-15	520	0	PUT	0	0	26.59	TRUE	0	0
2026-05-15	530	0	PUT	0	0	25.99	TRUE	0	0
2026-05-15	540	0	PUT	0	0	25.92	TRUE	0	0
2026-05-15	550	0	PUT	0	0	25.67	TRUE	0	0
2026-05-15	560	0	PUT	0	0	25.43	TRUE	0	0
2026-05-15	570	0	PUT	0	0	25.55	TRUE	0	0
2026-05-15	580	0	PUT	0	0	25.46	TRUE	0	0
2026-05-15	600	0	PUT	0	0	24.68	TRUE	0	0
2026-05-15	620	0	PUT	0	0	0	TRUE	0	0
2026-05-15	640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	135	0	CALL	0	0	69.69	TRUE	0	0
2026-06-18	140	278	CALL	0	1	68.08	TRUE	0	0
2026-06-18	145	0	CALL	0	0	66.73	TRUE	0	0
2026-06-18	150	0	CALL	0	0	65.82	TRUE	0	0
2026-06-18	155	0	CALL	0	0	63.57	TRUE	0	0
2026-06-18	160	257.48	CALL	0	26	61.8	TRUE	0	0
2026-06-18	165	253.15	CALL	0	14	62.22	TRUE	0	0
2026-06-18	170	224.75	CALL	0	7	60.82	TRUE	0	0
2026-06-18	175	243.9	CALL	0	20	59.43	TRUE	0	0
2026-06-18	180	220.55	CALL	0	15	58.7	TRUE	0	0
2026-06-18	185	0	CALL	0	2	57.63	TRUE	0	0
2026-06-18	190	225.95	CALL	0	32	55.64	TRUE	0	0
2026-06-18	195	224.85	CALL	0	20	55.02	TRUE	0	0
2026-06-18	200	238.05	CALL	0	44	55	TRUE	0	0
2026-06-18	210	208.3	CALL	0	7	51.27	TRUE	0	0
2026-06-18	220	203.72	CALL	0	20	49.4	TRUE	0	0
2026-06-18	230	130.65	CALL	0	6	48.15	TRUE	0	0
2026-06-18	240	186.5	CALL	0	7	46.21	TRUE	0	0
2026-06-18	250	113.83	CALL	0	135	46	TRUE	0	0
2026-06-18	260	165.45	CALL	0	23	44.36	TRUE	0	0
2026-06-18	270	156.35	CALL	0	7	42.83	TRUE	0	0
2026-06-18	280	176.28	CALL	0	16	41.77	TRUE	0	0
2026-06-18	290	141.85	CALL	0	7	40.59	TRUE	0	0
2026-06-18	300	122.56	CALL	0	62	39.68	TRUE	0	0
2026-06-18	310	137.79	CALL	0	10	38.41	TRUE	0	0
2026-06-18	320	116.15	CALL	0	37	37.49	TRUE	0	0
2026-06-18	330	102.49	CALL	0	38	36.48	TRUE	0	0
2026-06-18	340	139.4	CALL	1	87	34.94	TRUE	139.4	0
2026-06-18	350	114.99	CALL	0	241	35.09	TRUE	0	0
2026-06-18	360	84.35	CALL	0	300	34.3	TRUE	0	0
2026-06-18	370	98.99	CALL	0	174	33.61	TRUE	0	0
2026-06-18	380	104.82	CALL	0	205	33.12	TRUE	0	0
2026-06-18	390	92.85	CALL	0	55	32.48	TRUE	0	0
2026-06-18	400	85.6	CALL	0	276	31.78	TRUE	0	0
2026-06-18	410	78.88	CALL	0	312	31.22	TRUE	0	0
2026-06-18	420	77.27	CALL	1	295	30.46	TRUE	77.27	0
2026-06-18	430	67.98	CALL	0	159	30.26	TRUE	0	0
2026-06-18	440	63.28	CALL	2	990	29.8	TRUE	63.28	0
2026-06-18	450	56.55	CALL	2	253	27.95	TRUE	3.33	0.06
2026-06-18	460	50.72	CALL	0	356	29.08	TRUE	0	0
2026-06-18	470	45.4	CALL	3	218	28.38	FALSE	4.51	0.11
2026-06-18	480	42	CALL	1	211	27.77	FALSE	4.08	0.11
2026-06-18	490	31.25	CALL	0	31	27.82	FALSE	0	0
2026-06-18	500	33.5	CALL	6	272	27.35	FALSE	0	0
2026-06-18	520	25.6	CALL	8	347	26.49	FALSE	0.6	0.02
2026-06-18	540	20.02	CALL	44	59	26.36	FALSE	0.57	0.03
2026-06-18	560	14.85	CALL	17	145	25.76	FALSE	-0.65	-0.04
2026-06-18	580	11.4	CALL	1	67	25.75	FALSE	0.3	0.03
2026-06-18	600	8.54	CALL	0	34	25.68	FALSE	0	0
2026-06-18	620	1.99	CALL	0	2	25.6	FALSE	0	0
2026-06-18	640	4.9	CALL	1	3	25.69	FALSE	4.9	0
2026-06-18	135	0.43	PUT	0	10	65.07	FALSE	0	0
2026-06-18	140	0.46	PUT	0	10	67.87	FALSE	0	0
2026-06-18	145	0.54	PUT	0	15	64.6	FALSE	0	0
2026-06-18	150	0.55	PUT	0	9	63.39	FALSE	0	0
2026-06-18	155	0.61	PUT	0	4	66.03	FALSE	0	0
2026-06-18	160	0.56	PUT	0	40	69.67	FALSE	0	0
2026-06-18	165	0.57	PUT	0	28	62.34	FALSE	0	0
2026-06-18	170	0.76	PUT	0	12	61.22	FALSE	0	0
2026-06-18	175	0.5	PUT	0	6	61.1	FALSE	0	0
2026-06-18	180	0.59	PUT	0	14	58.53	FALSE	0	0
2026-06-18	185	1.76	PUT	0	2	57.27	FALSE	0	0
2026-06-18	190	0.54	PUT	0	22	55.07	FALSE	0	0
2026-06-18	195	1.44	PUT	0	13	56.34	FALSE	0	0
2026-06-18	200	0.88	PUT	0	94	47.67	FALSE	0	0
2026-06-18	210	1	PUT	0	14	50.6	FALSE	0	0
2026-06-18	220	2.4	PUT	0	313	43.35	FALSE	0	0
2026-06-18	230	2.99	PUT	0	231	45.13	FALSE	0	0
2026-06-18	240	2.16	PUT	0	100	43.88	FALSE	0	0
2026-06-18	250	2.4	PUT	0	128	37.99	FALSE	0	0
2026-06-18	260	1.7	PUT	2	319	39.17	FALSE	1.7	0
2026-06-18	270	3	PUT	0	289	38.37	FALSE	0	0
2026-06-18	280	3.58	PUT	0	346	37.89	FALSE	0	0
2026-06-18	290	3.31	PUT	1	321	37.78	FALSE	3.31	0
2026-06-18	300	5.75	PUT	0	529	36.41	FALSE	0	0
2026-06-18	310	6.3	PUT	0	168	34.66	FALSE	0	0
2026-06-18	320	8.9	PUT	0	147	34.5	FALSE	0	0
2026-06-18	330	7.93	PUT	0	321	34.3	FALSE	0	0
2026-06-18	340	7.1	PUT	1	289	33.79	FALSE	-0.97	-0.12
2026-06-18	350	8.53	PUT	0	400	32.62	FALSE	0	0
2026-06-18	360	17.45	PUT	0	181	33.04	FALSE	0	0
2026-06-18	370	11.7	PUT	0	204	31.69	FALSE	0	0
2026-06-18	380	13.25	PUT	0	216	31.38	FALSE	0	0
2026-06-18	390	15.6	PUT	0	173	30.93	FALSE	0	0
2026-06-18	400	18.25	PUT	0	248	30.41	FALSE	0	0
2026-06-18	410	20.15	PUT	142	113	30.26	FALSE	0.35	0.02
2026-06-18	420	22.5	PUT	13	65	29.44	FALSE	-1	-0.04
2026-06-18	430	30.15	PUT	0	169	29.05	FALSE	0	0
2026-06-18	440	30	PUT	100	158	29.21	FALSE	-1	-0.03
2026-06-18	450	37.1	PUT	0	31	28.35	FALSE	0	0
2026-06-18	460	37.62	PUT	0	173	27.99	FALSE	0	0
2026-06-18	470	0	PUT	0	0	27.57	TRUE	0	0
2026-06-18	480	73.5	PUT	0	1	27.59	TRUE	0	0
2026-06-18	490	0	PUT	0	0	27.02	TRUE	0	0
2026-06-18	500	61.53	PUT	0	1	26.48	TRUE	0	0
2026-06-18	520	0	PUT	0	0	26.17	TRUE	0	0
2026-06-18	540	0	PUT	0	0	25.57	TRUE	0	0
2026-06-18	560	0	PUT	0	0	25.24	TRUE	0	0
2026-06-18	580	0	PUT	0	0	24.95	TRUE	0	0
2026-06-18	600	0	PUT	0	0	24.39	TRUE	0	0
2026-06-18	620	0	PUT	0	0	23.77	TRUE	0	0
2026-06-18	640	0	PUT	0	0	0	TRUE	0	0
2026-09-18	175	0	CALL	0	0	52.28	TRUE	0	0
2026-09-18	180	188.65	CALL	0	4	51.43	TRUE	0	0
2026-09-18	185	0	CALL	0	0	50.81	TRUE	0	0
2026-09-18	190	0	CALL	0	0	50.03	TRUE	0	0
2026-09-18	195	0	CALL	0	0	49.12	TRUE	0	0
2026-09-18	200	220	CALL	0	1	48.41	TRUE	0	0
2026-09-18	210	0	CALL	0	0	46.73	TRUE	0	0
2026-09-18	220	0	CALL	0	0	45.89	TRUE	0	0
2026-09-18	230	0	CALL	0	0	44.1	TRUE	0	0
2026-09-18	240	0	CALL	0	0	42.25	TRUE	0	0
2026-09-18	250	0	CALL	0	0	41.17	TRUE	0	0
2026-09-18	260	120.93	CALL	0	1	40.65	TRUE	0	0
2026-09-18	270	0	CALL	0	0	38.99	TRUE	0	0
2026-09-18	280	153.2	CALL	0	1	39.28	TRUE	0	0
2026-09-18	290	150.94	CALL	0	8	37.96	TRUE	0	0
2026-09-18	300	143.55	CALL	0	1	37	TRUE	0	0
2026-09-18	310	131.26	CALL	0	10	36.74	TRUE	0	0
2026-09-18	320	118.55	CALL	0	13	35.8	TRUE	0	0
2026-09-18	330	107.7	CALL	0	2	35.21	TRUE	0	0
2026-09-18	340	119.15	CALL	0	8	34.54	TRUE	0	0
2026-09-18	350	92.55	CALL	0	6	34	TRUE	0	0
2026-09-18	360	100	CALL	0	35	33.36	TRUE	0	0
2026-09-18	370	78.8	CALL	0	18	32.8	TRUE	0	0
2026-09-18	380	104.2	CALL	0	16	32.24	TRUE	0	0
2026-09-18	390	88.2	CALL	0	13	31.61	TRUE	0	0
2026-09-18	400	60.15	CALL	0	43	31.24	TRUE	0	0
2026-09-18	410	60.6	CALL	0	52	30.72	TRUE	0	0
2026-09-18	420	78.85	CALL	0	243	30.51	TRUE	0	0
2026-09-18	430	79.75	CALL	1	108	29.51	TRUE	6.25	0.09
2026-09-18	440	72.75	CALL	2	56	29.8	TRUE	72.75	0
2026-09-18	450	61.76	CALL	0	37	29.24	TRUE	0	0
2026-09-18	460	59.7	CALL	3	17	28.98	TRUE	0.3	0.01
2026-09-18	470	53.55	CALL	2	262	28.44	FALSE	-1.45	-0.03
2026-09-18	480	49.25	CALL	8	144	28.38	FALSE	-1.05	-0.02
2026-09-18	490	45	CALL	11	13	28	FALSE	45	0
2026-09-18	500	42.55	CALL	9	100	27.59	FALSE	1.7	0.04
2026-09-18	520	19.45	CALL	0	20	27.22	FALSE	0	0
2026-09-18	540	26.82	CALL	0	55	26.72	FALSE	0	0
2026-09-18	560	21.4	CALL	0	76	26.47	FALSE	0	0
2026-09-18	580	17.05	CALL	38	21	25.78	FALSE	0.65	0.04
2026-09-18	600	13.25	CALL	12	212	25.44	FALSE	-0.01	-0
2026-09-18	620	10.6	CALL	5	104	25.46	FALSE	10.6	0
2026-09-18	640	5.56	CALL	0	20	25.44	FALSE	0	0
2026-09-18	175	0.87	PUT	0	4	51.32	FALSE	0	0
2026-09-18	180	0.56	PUT	0	13	53.73	FALSE	0	0
2026-09-18	185	0.63	PUT	0	4	51.62	FALSE	0	0
2026-09-18	190	1.08	PUT	0	3	46.18	FALSE	0	0
2026-09-18	195	3.06	PUT	0	1	50.61	FALSE	0	0
2026-09-18	200	1.09	PUT	0	46	49.68	FALSE	0	0
2026-09-18	210	0	PUT	0	0	47.21	FALSE	0	0
2026-09-18	220	0	PUT	0	0	41.35	FALSE	0	0
2026-09-18	230	2.7	PUT	0	12	39.9	FALSE	0	0
2026-09-18	240	2.16	PUT	0	6	39.59	FALSE	0	0
2026-09-18	250	3	PUT	0	25	38.64	FALSE	0	0
2026-09-18	260	4.42	PUT	0	8	36.76	FALSE	0	0
2026-09-18	270	5	PUT	0	24	37.27	FALSE	0	0
2026-09-18	280	4.62	PUT	0	24	36.63	FALSE	0	0
2026-09-18	290	6.1	PUT	0	44	35.96	FALSE	0	0
2026-09-18	300	5.68	PUT	0	26	34.82	FALSE	0	0
2026-09-18	310	7.95	PUT	0	11	34.36	FALSE	0	0
2026-09-18	320	7.61	PUT	13	12	33.42	FALSE	7.61	0
2026-09-18	330	13.9	PUT	0	12	32.87	FALSE	0	0
2026-09-18	340	12.48	PUT	0	37	33.62	FALSE	0	0
2026-09-18	350	13.51	PUT	0	26	32.84	FALSE	0	0
2026-09-18	360	19.05	PUT	0	40	32.28	FALSE	0	0
2026-09-18	370	18.75	PUT	0	40	31.34	FALSE	0	0
2026-09-18	380	17.5	PUT	0	69	31.08	FALSE	0	0
2026-09-18	390	22.25	PUT	0	27	30.43	FALSE	0	0
2026-09-18	400	22.05	PUT	3	51	30.29	FALSE	-1.02	-0.04
2026-09-18	410	25.1	PUT	8	180	29.7	FALSE	-0.4	-0.02
2026-09-18	420	32.65	PUT	0	87	29.25	FALSE	0	0
2026-09-18	430	31.35	PUT	1	41	29.18	FALSE	31.35	0
2026-09-18	440	36.05	PUT	0	37	28.64	FALSE	0	0
2026-09-18	450	49.2	PUT	0	11	28.12	FALSE	0	0
2026-09-18	460	43.76	PUT	0	1	28.06	FALSE	0	0
2026-09-18	470	0	PUT	0	0	27.61	TRUE	0	0
2026-09-18	480	0	PUT	0	0	27.4	TRUE	0	0
2026-09-18	490	0	PUT	0	0	27.07	TRUE	0	0
2026-09-18	500	64.25	PUT	35	0	26.86	TRUE	64.25	0
2026-09-18	520	107.04	PUT	0	1	26.23	TRUE	0	0
2026-09-18	540	0	PUT	0	0	25.92	TRUE	0	0
2026-09-18	560	0	PUT	0	0	25.56	TRUE	0	0
2026-09-18	580	0	PUT	0	0	25.19	TRUE	0	0
2026-09-18	600	0	PUT	0	0	25.02	TRUE	0	0
2026-09-18	620	0	PUT	0	0	24.5	TRUE	0	0
2026-09-18	640	0	PUT	0	0	24.3	TRUE	0	0
2027-01-15	135	274.46	CALL	0	2	54.94	TRUE	0	0
2027-01-15	140	0	CALL	0	0	52.55	TRUE	0	0
2027-01-15	145	0	CALL	0	0	52.24	TRUE	0	0
2027-01-15	150	287.15	CALL	0	10	51.66	TRUE	0	0
2027-01-15	155	0	CALL	0	0	49.59	TRUE	0	0
2027-01-15	160	240.97	CALL	0	2	50.13	TRUE	0	0
2027-01-15	165	257	CALL	0	22	48.29	TRUE	0	0
2027-01-15	170	262.36	CALL	0	3	48.7	TRUE	0	0
2027-01-15	175	0	CALL	0	0	48.88	TRUE	0	0
2027-01-15	180	0	CALL	0	0	46.94	TRUE	0	0
2027-01-15	185	236.3	CALL	0	20	47.1	TRUE	0	0
2027-01-15	190	226.87	CALL	0	2	46.2	TRUE	0	0
2027-01-15	195	0	CALL	0	16	45.3	TRUE	0	0
2027-01-15	200	237.96	CALL	0	23	45.17	TRUE	0	0
2027-01-15	210	228	CALL	0	44	44.01	TRUE	0	0
2027-01-15	220	181.98	CALL	0	38	43.38	TRUE	0	0
2027-01-15	230	224.93	CALL	0	10	42.41	TRUE	0	0
2027-01-15	240	192.47	CALL	0	15	41.04	TRUE	0	0
2027-01-15	250	222.84	CALL	2	149	40.25	TRUE	222.84	0
2027-01-15	260	171.6	CALL	0	6	39.97	TRUE	0	0
2027-01-15	270	164.41	CALL	0	7	39.16	TRUE	0	0
2027-01-15	280	168.42	CALL	0	31	37.96	TRUE	0	0
2027-01-15	290	145.2	CALL	0	61	37.45	TRUE	0	0
2027-01-15	300	182.69	CALL	13	43	36.75	TRUE	13.49	0.08
2027-01-15	310	129.07	CALL	0	116	36.03	TRUE	0	0
2027-01-15	320	147.17	CALL	0	43	35.44	TRUE	0	0
2027-01-15	330	131.15	CALL	0	42	34.9	TRUE	0	0
2027-01-15	340	109.15	CALL	0	97	34.29	TRUE	0	0
2027-01-15	350	139.6	CALL	9	108	33.42	TRUE	139.6	0
2027-01-15	360	126.16	CALL	0	97	32.96	TRUE	0	0
2027-01-15	370	87.24	CALL	0	105	32.42	TRUE	0	0
2027-01-15	380	113.12	CALL	0	85	32.19	TRUE	0	0
2027-01-15	390	111.55	CALL	0	129	31.71	TRUE	0	0
2027-01-15	400	105.1	CALL	2	100	30.61	TRUE	105.1	0
2027-01-15	410	88.15	CALL	0	41	30.82	TRUE	0	0
2027-01-15	420	77.9	CALL	0	463	30.47	TRUE	0	0
2027-01-15	430	80.92	CALL	0	148	30.1	TRUE	0	0
2027-01-15	440	79.91	CALL	0	379	29.73	TRUE	0	0
2027-01-15	450	73.66	CALL	0	136	29.33	TRUE	0	0
2027-01-15	460	59.3	CALL	0	1264	29	TRUE	0	0
2027-01-15	470	53.43	CALL	0	59	28.72	FALSE	0	0
2027-01-15	480	59.11	CALL	0	188	28.33	FALSE	0	0
2027-01-15	490	54.25	CALL	1	119	27.63	FALSE	-0.17	-0
2027-01-15	500	49.8	CALL	18	204	27.33	FALSE	3.78	0.08
2027-01-15	520	42.29	CALL	0	215	27.41	FALSE	0	0
2027-01-15	540	35	CALL	6	569	26.51	FALSE	-0.1	-0
2027-01-15	560	22.7	CALL	0	110	26.45	FALSE	0	0
2027-01-15	580	24.7	CALL	0	49	26.15	FALSE	0	0
2027-01-15	600	20.6	CALL	3	377	26.15	FALSE	0.3	0.01
2027-01-15	620	16.14	CALL	0	1	25.78	FALSE	0	0
2027-01-15	640	14.4	CALL	2	108	26.11	FALSE	0.9	0.07
2027-01-15	135	0.57	PUT	0	17	58.54	FALSE	0	0
2027-01-15	140	0.67	PUT	0	3	57.22	FALSE	0	0
2027-01-15	145	1.76	PUT	0	4	53.43	FALSE	0	0
2027-01-15	150	0.65	PUT	0	26	54.44	FALSE	0	0
2027-01-15	155	0.98	PUT	0	8	51.4	FALSE	0	0
2027-01-15	160	1.05	PUT	0	5	52.71	FALSE	0	0
2027-01-15	165	1.2	PUT	0	14	50.9	FALSE	0	0
2027-01-15	170	1.22	PUT	0	46	50.68	FALSE	0	0
2027-01-15	175	2.58	PUT	0	5	45.08	FALSE	0	0
2027-01-15	180	3.11	PUT	0	39	48.86	FALSE	0	0
2027-01-15	185	2.2	PUT	0	19	45.06	FALSE	0	0
2027-01-15	190	2.2	PUT	0	13	40.9	FALSE	0	0
2027-01-15	195	2.54	PUT	0	9	41.6	FALSE	0	0
2027-01-15	200	2.25	PUT	0	51	38.34	FALSE	0	0
2027-01-15	210	2.54	PUT	0	47	41.1	FALSE	0	0
2027-01-15	220	2.85	PUT	0	40	39.35	FALSE	0	0
2027-01-15	230	3	PUT	0	236	38.4	FALSE	0	0
2027-01-15	240	4	PUT	0	330	37.63	FALSE	0	0
2027-01-15	250	4.8	PUT	0	88	37.09	FALSE	0	0
2027-01-15	260	5.65	PUT	0	78	36.4	FALSE	0	0
2027-01-15	270	5.3	PUT	0	374	35.81	FALSE	0	0
2027-01-15	280	6.27	PUT	0	122	35.31	FALSE	0	0
2027-01-15	290	6.82	PUT	0	228	34.57	FALSE	0	0
2027-01-15	300	8.05	PUT	0	349	33.57	FALSE	0	0
2027-01-15	310	11.15	PUT	0	50	33.41	FALSE	0	0
2027-01-15	320	10.05	PUT	1	91	32.75	FALSE	-0.45	-0.04
2027-01-15	330	11.8	PUT	0	194	32.25	FALSE	0	0
2027-01-15	340	13.75	PUT	1	300	32.44	FALSE	0.43	0.03
2027-01-15	350	16.07	PUT	0	217	31.59	FALSE	0	0
2027-01-15	360	19.65	PUT	0	227	31.27	FALSE	0	0
2027-01-15	370	19.45	PUT	1	102	30.99	FALSE	0	0
2027-01-15	380	22.6	PUT	0	53	30.86	FALSE	0	0
2027-01-15	390	24.1	PUT	19	121	30.04	FALSE	-0.4	-0.02
2027-01-15	400	27	PUT	6	191	29.75	FALSE	-1.05	-0.04
2027-01-15	410	31	PUT	0	90	29.28	FALSE	0	0
2027-01-15	420	40.55	PUT	0	68	28.94	FALSE	0	0
2027-01-15	430	37.2	PUT	1	93	28.94	FALSE	-0.7	-0.02
2027-01-15	440	41.19	PUT	1	274	28.73	FALSE	0.49	0.01
2027-01-15	450	44.9	PUT	3	161	28.25	FALSE	44.9	0
2027-01-15	460	49.35	PUT	1	33	28.02	FALSE	0.4	0.01
2027-01-15	470	79.5	PUT	0	14	27.3	TRUE	0	0
2027-01-15	480	73.05	PUT	0	2	27.01	TRUE	0	0
2027-01-15	490	71.78	PUT	0	8	26.77	TRUE	0	0
2027-01-15	500	84	PUT	0	8	26.49	TRUE	0	0
2027-01-15	520	98.15	PUT	0	1	26.07	TRUE	0	0
2027-01-15	540	0	PUT	0	0	25.64	TRUE	0	0
2027-01-15	560	0	PUT	0	0	25.34	TRUE	0	0
2027-01-15	580	147	PUT	0	1	24.91	TRUE	0	0
2027-01-15	600	0	PUT	0	0	24.82	TRUE	0	0
2027-01-15	620	0	PUT	0	0	24.72	TRUE	0	0
2027-01-15	640	0	PUT	0	0	23.83	TRUE	0	0
2027-06-17	150	286.27	CALL	0	0	44.82	TRUE	0	0
2027-06-17	155	281.73	CALL	0	4	45.29	TRUE	0	0
2027-06-17	160	277.23	CALL	0	1	43.38	TRUE	0	0
2027-06-17	165	0	CALL	0	2	43.62	TRUE	0	0
2027-06-17	170	0	CALL	0	0	43.69	TRUE	0	0
2027-06-17	175	0	CALL	0	0	42.78	TRUE	0	0
2027-06-17	180	278.7	CALL	0	6	43.43	TRUE	0	0
2027-06-17	185	0	CALL	0	0	41.66	TRUE	0	0
2027-06-17	190	221.27	CALL	0	1	41.51	TRUE	0	0
2027-06-17	195	0	CALL	0	0	41.23	TRUE	0	0
2027-06-17	200	260.22	CALL	0	12	40.89	TRUE	0	0
2027-06-17	210	0	CALL	0	0	40.09	TRUE	0	0
2027-06-17	220	241.72	CALL	0	5	39.06	TRUE	0	0
2027-06-17	230	218	CALL	0	10	38.16	TRUE	0	0
2027-06-17	240	189.25	CALL	0	2	37.91	TRUE	0	0
2027-06-17	250	184.45	CALL	0	21	37.84	TRUE	0	0
2027-06-17	260	156.29	CALL	0	8	37.23	TRUE	0	0
2027-06-17	270	152.88	CALL	0	4	36.53	TRUE	0	0
2027-06-17	280	153.1	CALL	0	2	35.48	TRUE	0	0
2027-06-17	290	192.92	CALL	0	8	34.99	TRUE	0	0
2027-06-17	300	143.63	CALL	0	10	34.49	TRUE	0	0
2027-06-17	310	143.6	CALL	0	7	34.1	TRUE	0	0
2027-06-17	320	142	CALL	0	29	33.54	TRUE	0	0
2027-06-17	330	137.15	CALL	0	19	33.17	TRUE	0	0
2027-06-17	340	124.72	CALL	0	6	32.65	TRUE	0	0
2027-06-17	350	117.85	CALL	0	76	32.18	TRUE	0	0
2027-06-17	360	139.48	CALL	0	11	31.86	TRUE	0	0
2027-06-17	370	104.72	CALL	0	27	31.45	TRUE	0	0
2027-06-17	380	122.35	CALL	0	6	31.14	TRUE	0	0
2027-06-17	390	106.83	CALL	0	9	30.56	TRUE	0	0
2027-06-17	400	88	CALL	0	56	30.3	TRUE	0	0
2027-06-17	410	94.67	CALL	0	11	30.13	TRUE	0	0
2027-06-17	420	99.6	CALL	9	18	29.78	TRUE	99.6	0
2027-06-17	430	91	CALL	0	14	29.49	TRUE	0	0
2027-06-17	440	68.15	CALL	0	2	29.13	TRUE	0	0
2027-06-17	450	82.25	CALL	1	21	28.83	TRUE	-2.05	-0.02
2027-06-17	460	80.71	CALL	1	31	29.24	TRUE	7.67	0.11
2027-06-17	470	62.6	CALL	0	6	28.39	FALSE	0	0
2027-06-17	480	43.9	CALL	0	61	28.11	FALSE	0	0
2027-06-17	490	64.92	CALL	1	1	27.88	FALSE	64.92	0
2027-06-17	500	59.84	CALL	0	110	27.67	FALSE	0	0
2027-06-17	520	51.4	CALL	3	14	26.79	FALSE	51.4	0
2027-06-17	540	24.5	CALL	0	9	26.95	FALSE	0	0
2027-06-17	560	26.57	CALL	0	52	26.38	FALSE	0	0
2027-06-17	580	32.95	CALL	0	2	26.21	FALSE	0	0
2027-06-17	600	15.83	CALL	0	1	25.99	FALSE	0	0
2027-06-17	620	15.63	CALL	0	5	25.86	FALSE	0	0
2027-06-17	640	19.95	CALL	0	50	25.63	FALSE	0	0
2027-06-17	150	1.5	PUT	0	27	43.64	FALSE	0	0
2027-06-17	155	1.35	PUT	0	9	47.8	FALSE	0	0
2027-06-17	160	1.4	PUT	0	3	46.63	FALSE	0	0
2027-06-17	165	1.9	PUT	0	13	45.9	FALSE	0	0
2027-06-17	170	3.59	PUT	0	1	41.66	FALSE	0	0
2027-06-17	175	3.89	PUT	0	1	43.95	FALSE	0	0
2027-06-17	180	0	PUT	0	0	40.27	FALSE	0	0
2027-06-17	185	2.86	PUT	0	3	39.37	FALSE	0	0
2027-06-17	190	3.43	PUT	0	0	42.16	FALSE	0	0
2027-06-17	195	2.98	PUT	0	13	41.51	FALSE	0	0
2027-06-17	200	3	PUT	0	16	40.92	FALSE	0	0
2027-06-17	210	0	PUT	0	0	39.44	FALSE	0	0
2027-06-17	220	0	PUT	0	1	38.37	FALSE	0	0
2027-06-17	230	7.2	PUT	0	8	37.18	FALSE	0	0
2027-06-17	240	7.2	PUT	0	18	36.68	FALSE	0	0
2027-06-17	250	5.66	PUT	0	39	35.87	FALSE	0	0
2027-06-17	260	6.33	PUT	1	3	35.1	FALSE	-0.04	-0.01
2027-06-17	270	9.9	PUT	0	3	34.52	FALSE	0	0
2027-06-17	280	10.45	PUT	0	10	34.29	FALSE	0	0
2027-06-17	290	12.25	PUT	0	5	33.64	FALSE	0	0
2027-06-17	300	15.25	PUT	0	164	33.05	FALSE	0	0
2027-06-17	310	12.51	PUT	0	44	32.84	FALSE	0	0
2027-06-17	320	13.85	PUT	2	4	32.35	FALSE	13.85	0
2027-06-17	330	20.96	PUT	0	54	31.42	FALSE	0	0
2027-06-17	340	25.45	PUT	0	20	31.51	FALSE	0	0
2027-06-17	350	20.1	PUT	0	16	31.19	FALSE	0	0
2027-06-17	360	30.55	PUT	0	15	30.46	FALSE	0	0
2027-06-17	370	29.1	PUT	0	14	30.4	FALSE	0	0
2027-06-17	380	34.28	PUT	0	6	30.12	FALSE	0	0
2027-06-17	390	40.91	PUT	0	42	29.41	FALSE	0	0
2027-06-17	400	33.76	PUT	0	37	29.44	FALSE	0	0
2027-06-17	410	48.15	PUT	0	30	29.13	FALSE	0	0
2027-06-17	420	39.5	PUT	1	12	29.02	FALSE	39.5	0
2027-06-17	430	51.6	PUT	0	28	28.55	FALSE	0	0
2027-06-17	440	57.89	PUT	0	4	28.18	FALSE	0	0
2027-06-17	450	62.6	PUT	0	7	27.9	FALSE	0	0
2027-06-17	460	57.69	PUT	0	2	27.67	FALSE	0	0
2027-06-17	470	0	PUT	0	0	27.46	TRUE	0	0
2027-06-17	480	0	PUT	0	0	27.24	TRUE	0	0
2027-06-17	490	0	PUT	0	0	26.94	TRUE	0	0
2027-06-17	500	101.45	PUT	0	5	26.73	TRUE	0	0
2027-06-17	520	0	PUT	0	0	26.25	TRUE	0	0
2027-06-17	540	0	PUT	0	0	26	TRUE	0	0
2027-06-17	560	0	PUT	0	0	25.56	TRUE	0	0
2027-06-17	580	0	PUT	0	0	25.29	TRUE	0	0
2027-06-17	600	0	PUT	0	0	25.04	TRUE	0	0
2027-06-17	620	0	PUT	0	0	24.99	TRUE	0	0
2027-06-17	640	0	PUT	0	0	24.94	TRUE	0	0
2027-12-17	210	234.41	CALL	0	1	37.72	TRUE	0	0
2027-12-17	220	203.09	CALL	0	0	36.97	TRUE	0	0
2027-12-17	230	228.57	CALL	0	3	36.48	TRUE	0	0
2027-12-17	240	0	CALL	0	0	35.88	TRUE	0	0
2027-12-17	250	189.25	CALL	0	18	35.76	TRUE	0	0
2027-12-17	260	178.05	CALL	0	2	35.48	TRUE	0	0
2027-12-17	270	190	CALL	0	1	34.56	TRUE	0	0
2027-12-17	280	164.44	CALL	0	1	34.02	TRUE	0	0
2027-12-17	290	0	CALL	0	0	33.56	TRUE	0	0
2027-12-17	300	189.9	CALL	0	22	33.33	TRUE	0	0
2027-12-17	310	183.8	CALL	0	4	33.03	TRUE	0	0
2027-12-17	320	131.2	CALL	0	2	32.24	TRUE	0	0
2027-12-17	330	130.02	CALL	0	6	31.9	TRUE	0	0
2027-12-17	340	132	CALL	0	1	31.5	TRUE	0	0
2027-12-17	350	139.67	CALL	0	2	31.17	TRUE	0	0
2027-12-17	360	146.6	CALL	0	0	31.04	TRUE	0	0
2027-12-17	370	141.44	CALL	0	8	30.77	TRUE	0	0
2027-12-17	380	107.18	CALL	0	1	30.44	TRUE	0	0
2027-12-17	390	114.82	CALL	0	2	30.14	TRUE	0	0
2027-12-17	400	120	CALL	2	20	29	TRUE	120	0
2027-12-17	410	80.9	CALL	0	10	29.62	TRUE	0	0
2027-12-17	420	110.15	CALL	0	19	29.32	TRUE	0	0
2027-12-17	430	103.55	CALL	1	105	28.69	TRUE	-0.57	-0.01
2027-12-17	440	97.97	CALL	1	41	28.4	TRUE	97.97	0
2027-12-17	450	94	CALL	0	14	28.53	TRUE	0	0
2027-12-17	460	57.5	CALL	0	81	28.33	TRUE	0	0
2027-12-17	470	82.3	CALL	1	11	27.54	FALSE	82.3	0
2027-12-17	480	77.23	CALL	0	10	27.9	FALSE	0	0
2027-12-17	490	0	CALL	0	0	27.62	FALSE	0	0
2027-12-17	500	69.85	CALL	1	97	27.34	FALSE	3.95	0.06
2027-12-17	520	61.9	CALL	1	82	27.01	FALSE	61.9	0
2027-12-17	540	30	CALL	0	8	26.91	FALSE	0	0
2027-12-17	560	39.75	CALL	0	13	26.47	FALSE	0	0
2027-12-17	580	24.77	CALL	0	1	26.33	FALSE	0	0
2027-12-17	600	37.05	CALL	2	8	25.96	FALSE	37.05	0
2027-12-17	620	19	CALL	0	10	25.79	FALSE	0	0
2027-12-17	640	28.15	CALL	4	8	25.53	FALSE	1.05	0.04
2027-12-17	210	4.5	PUT	0	25	36.84	FALSE	0	0
2027-12-17	220	5.4	PUT	0	18	36.55	FALSE	0	0
2027-12-17	230	6.4	PUT	0	10	35.54	FALSE	0	0
2027-12-17	240	8.7	PUT	0	1	35.2	FALSE	0	0
2027-12-17	250	0	PUT	0	0	33.65	FALSE	0	0
2027-12-17	260	8.71	PUT	1	7	34.13	FALSE	8.71	0
2027-12-17	270	13.02	PUT	0	2	33.28	FALSE	0	0
2027-12-17	280	15.05	PUT	0	5	32.68	FALSE	0	0
2027-12-17	290	12.5	PUT	1	1	32.74	FALSE	12.5	0
2027-12-17	300	14.8	PUT	0	22	32.75	FALSE	0	0
2027-12-17	310	20	PUT	0	1	31.56	FALSE	0	0
2027-12-17	320	23.19	PUT	0	1	31.39	FALSE	0	0
2027-12-17	330	19.58	PUT	0	48	31.1	FALSE	0	0
2027-12-17	340	21.68	PUT	0	11	30.8	FALSE	0	0
2027-12-17	350	24.14	PUT	0	5	30.55	FALSE	0	0
2027-12-17	360	26.6	PUT	0	11	30.11	FALSE	0	0
2027-12-17	370	28.96	PUT	1	1	29.91	FALSE	28.96	0
2027-12-17	380	0	PUT	0	0	29.54	FALSE	0	0
2027-12-17	390	47.03	PUT	0	1	29.18	FALSE	0	0
2027-12-17	400	38.83	PUT	0	7	28.88	FALSE	0	0
2027-12-17	410	55.97	PUT	0	17	28.64	FALSE	0	0
2027-12-17	420	55	PUT	0	14	28.33	FALSE	0	0
2027-12-17	430	53.5	PUT	0	4	28.02	FALSE	0	0
2027-12-17	440	52.91	PUT	0	194	27.81	FALSE	0	0
2027-12-17	450	73.08	PUT	0	8	27.47	FALSE	0	0
2027-12-17	460	80.58	PUT	0	30	27.31	FALSE	0	0
2027-12-17	470	0	PUT	0	0	27.09	TRUE	0	0
2027-12-17	480	0	PUT	0	0	26.92	TRUE	0	0
2027-12-17	490	0	PUT	0	0	26.6	TRUE	0	0
2027-12-17	500	96.65	PUT	0	1	26.48	TRUE	0	0
2027-12-17	520	0	PUT	0	0	26.15	TRUE	0	0
2027-12-17	540	0	PUT	0	0	25.72	TRUE	0	0
2027-12-17	560	136.59	PUT	0	1	25.49	TRUE	0	0
2027-12-17	580	0	PUT	0	0	25.12	TRUE	0	0
2027-12-17	600	0	PUT	0	0	24.9	TRUE	0	0
2027-12-17	620	0	PUT	0	0	24.5	TRUE	0	0
2027-12-17	640	211.13	PUT	0	0	24.32	TRUE	0	0
2028-01-21	300	190.5	CALL	0	12	32.85	TRUE	0	0
2028-01-21	310	183.76	CALL	13	3	32.32	TRUE	-1.14	-0.01
2028-01-21	320	162.42	CALL	0	3	32.39	TRUE	0	0
2028-01-21	330	0	CALL	0	0	32.06	TRUE	0	0
2028-01-21	340	154.15	CALL	0	45	31.66	TRUE	0	0
2028-01-21	350	157	CALL	3	3	32.06	TRUE	9.47	0.06
2028-01-21	360	0	CALL	0	0	31.08	TRUE	0	0
2028-01-21	370	143.78	CALL	3	1	31.45	TRUE	1.52	0.01
2028-01-21	380	122.07	CALL	0	1	30.39	TRUE	0	0
2028-01-21	390	123.65	CALL	0	5	30.07	TRUE	0	0
2028-01-21	400	0	CALL	0	0	29.84	TRUE	0	0
2028-01-21	410	115.32	CALL	2	0	29.56	TRUE	115.32	0
2028-01-21	420	112.24	CALL	0	21	29.25	TRUE	0	0
2028-01-21	430	0	CALL	0	0	28.89	TRUE	0	0
2028-01-21	440	99.4	CALL	0	1	28.74	TRUE	0	0
2028-01-21	450	94.68	CALL	6	7	28.23	TRUE	94.68	0
2028-01-21	460	88.45	CALL	1	10	28.34	TRUE	88.45	0
2028-01-21	470	87.14	CALL	5	5	28.69	FALSE	87.14	0
2028-01-21	480	70.13	CALL	0	2	27.92	FALSE	0	0
2028-01-21	490	0	CALL	0	0	27.74	FALSE	0	0
2028-01-21	500	71.88	CALL	0	4	27.57	FALSE	0	0
2028-01-21	510	0	CALL	0	0	27.28	FALSE	0	0
2028-01-21	520	64.8	CALL	0	6	27.07	FALSE	0	0
2028-01-21	530	0	CALL	0	0	26.92	FALSE	0	0
2028-01-21	540	55	CALL	2	0	26.8	FALSE	55	0
2028-01-21	550	55.9	CALL	1	0	26.63	FALSE	55.9	0
2028-01-21	560	50	CALL	0	1	26.46	FALSE	0	0
2028-01-21	300	0	PUT	0	0	31.33	FALSE	0	0
2028-01-21	310	0	PUT	0	0	31.41	FALSE	0	0
2028-01-21	320	0	PUT	0	0	31.09	FALSE	0	0
2028-01-21	330	0	PUT	0	0	30.8	FALSE	0	0
2028-01-21	340	0	PUT	0	0	30.6	FALSE	0	0
2028-01-21	350	0	PUT	0	0	30.34	FALSE	0	0
2028-01-21	360	29.88	PUT	0	1	30.08	FALSE	0	0
2028-01-21	370	0	PUT	0	0	29.67	FALSE	0	0
2028-01-21	380	0	PUT	0	0	29.28	FALSE	0	0
2028-01-21	390	0	PUT	0	0	29.14	FALSE	0	0
2028-01-21	400	0	PUT	0	0	28.86	FALSE	0	0
2028-01-21	410	0	PUT	0	0	28.59	FALSE	0	0
2028-01-21	420	53.55	PUT	0	1	28.29	FALSE	0	0
2028-01-21	430	58.05	PUT	0	2	28.03	FALSE	0	0
2028-01-21	440	0	PUT	0	0	27.8	FALSE	0	0
2028-01-21	450	59.7	PUT	0	1	27.56	FALSE	0	0
2028-01-21	460	64	PUT	0	1	27.43	FALSE	0	0
2028-01-21	470	67.5	PUT	0	1	27.07	TRUE	0	0
2028-01-21	480	80.3	PUT	0	29	26.79	TRUE	0	0
2028-01-21	490	0	PUT	0	0	26.52	TRUE	0	0
2028-01-21	500	83.25	PUT	1	1	27.04	TRUE	1	0.01
2028-01-21	510	0	PUT	0	0	26.17	TRUE	0	0
2028-01-21	520	0	PUT	0	0	26.01	TRUE	0	0
2028-01-21	530	0	PUT	0	0	25.87	TRUE	0	0
2028-01-21	540	0	PUT	0	0	25.71	TRUE	0	0
2028-01-21	550	0	PUT	0	0	25.52	TRUE	0	0
2028-01-21	560	0	PUT	0	0	25.36	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)