MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-06	300	0	CALL	0	0	0	TRUE	0	0
2026-02-06	310	299.35	CALL	0	0	0	TRUE	0	0
2026-02-06	320	306.5	CALL	0	0	0	TRUE	0	0
2026-02-06	330	357.7	CALL	0	2	0	TRUE	0	0
2026-02-06	340	352.65	CALL	0	1	0	TRUE	0	0
2026-02-06	350	0	CALL	0	0	0	TRUE	0	0
2026-02-06	360	291	CALL	0	4	0	TRUE	0	0
2026-02-06	370	281	CALL	0	2	0	TRUE	0	0
2026-02-06	380	294.85	CALL	0	1	297.69	TRUE	0	0
2026-02-06	390	0	CALL	0	0	0	TRUE	0	0
2026-02-06	400	297.69	CALL	0	6	0	TRUE	0	0
2026-02-06	405	292.76	CALL	0	2	0	TRUE	0	0
2026-02-06	410	217.75	CALL	0	4	0	TRUE	0	0
2026-02-06	415	250.5	CALL	0	1	0	TRUE	0	0
2026-02-06	420	281.65	CALL	0	1	0	TRUE	0	0
2026-02-06	425	276.65	CALL	0	1	0	TRUE	0	0
2026-02-06	430	213.5	CALL	0	1	0	TRUE	0	0
2026-02-06	435	208.5	CALL	0	1	0	TRUE	0	0
2026-02-06	440	192.05	CALL	0	1	0	TRUE	0	0
2026-02-06	445	246.85	CALL	0	1	0	TRUE	0	0
2026-02-06	450	215.55	CALL	0	2	0	TRUE	0	0
2026-02-06	455	195.25	CALL	0	0	0	TRUE	0	0
2026-02-06	460	208.65	CALL	0	1	0	TRUE	0	0
2026-02-06	465	0	CALL	0	0	0	TRUE	0	0
2026-02-06	470	175.4	CALL	0	1	0	TRUE	0	0
2026-02-06	475	201.55	CALL	0	1	0	TRUE	0	0
2026-02-06	480	0	CALL	0	0	0	TRUE	0	0
2026-02-06	485	210.6	CALL	0	2	0	TRUE	0	0
2026-02-06	490	205.6	CALL	0	1	0	TRUE	0	0
2026-02-06	495	170	CALL	0	2	0	TRUE	0	0
2026-02-06	500	165.05	CALL	0	0	0	TRUE	0	0
2026-02-06	505	145.34	CALL	0	1	0	TRUE	0	0
2026-02-06	510	133.81	CALL	0	2	0	TRUE	0	0
2026-02-06	515	155.3	CALL	0	5	0	TRUE	0	0
2026-02-06	520	113.52	CALL	0	1	0	TRUE	0	0
2026-02-06	522.5	0	CALL	0	0	0	TRUE	0	0
2026-02-06	525	185.06	CALL	2	5	0	TRUE	185.06	0
2026-02-06	527.5	144.15	CALL	0	3	0	TRUE	0	0
2026-02-06	530	162.85	CALL	0	3	0	TRUE	0	0
2026-02-06	532.5	0	CALL	0	0	0	TRUE	0	0
2026-02-06	535	173.93	CALL	0	2	0	TRUE	0	0
2026-02-06	537.5	155.35	CALL	0	1	0	TRUE	0	0
2026-02-06	540	152.85	CALL	0	1	0	TRUE	0	0
2026-02-06	542.5	150.35	CALL	0	0	0	TRUE	0	0
2026-02-06	545	82.5	CALL	0	10	0	TRUE	0	0
2026-02-06	547.5	0	CALL	0	0	0	TRUE	0	0
2026-02-06	550	149.02	CALL	0	4	0	TRUE	0	0
2026-02-06	552.5	0	CALL	0	0	0	TRUE	0	0
2026-02-06	555	121.8	CALL	0	3	0	TRUE	0	0
2026-02-06	557.5	0	CALL	0	0	0	TRUE	0	0
2026-02-06	560	101	CALL	0	5	0	TRUE	0	0
2026-02-06	562.5	102.9	CALL	0	1	0	TRUE	0	0
2026-02-06	565	76.55	CALL	0	3	0	TRUE	0	0
2026-02-06	567.5	0	CALL	0	0	0	TRUE	0	0
2026-02-06	570	95.5	CALL	0	1	0	TRUE	0	0
2026-02-06	572.5	92.15	CALL	0	1	0	TRUE	0	0
2026-02-06	575	116.9	CALL	0	8	0	TRUE	0	0
2026-02-06	577.5	100.57	CALL	1	1	0	TRUE	100.57	0
2026-02-06	580	121.8	CALL	0	3	0	TRUE	0	0
2026-02-06	582.5	95.48	CALL	1	2	0	TRUE	95.48	0
2026-02-06	585	98	CALL	14	5	0	TRUE	98	0
2026-02-06	587.5	106.2	CALL	0	3	0	TRUE	0	0
2026-02-06	590	105	CALL	0	6	0	TRUE	0	0
2026-02-06	592.5	69.85	CALL	0	2	0	TRUE	0	0
2026-02-06	595	102.2	CALL	2	17	0	TRUE	102.2	0
2026-02-06	597.5	68.75	CALL	0	1	0	TRUE	0	0
2026-02-06	600	110.9	CALL	5	16	0	TRUE	17.15	0.18
2026-02-06	602.5	67.35	CALL	0	2	0	TRUE	0	0
2026-02-06	605	87.1	CALL	2	10	82.38	TRUE	87.1	0
2026-02-06	607.5	84.4	CALL	0	6	0	TRUE	0	0
2026-02-06	610	77.75	CALL	0	45	0	TRUE	0	0
2026-02-06	612.5	78.55	CALL	1	5	66.12	TRUE	78.55	0
2026-02-06	615	62.31	CALL	1	24	66.61	TRUE	-25.97	-0.29
2026-02-06	617.5	84.29	CALL	0	4	53.3	TRUE	0	0
2026-02-06	620	81.8	CALL	0	69	62.46	TRUE	0	0
2026-02-06	622.5	77.6	CALL	0	3	66.79	TRUE	0	0
2026-02-06	625	98.05	CALL	2	30	64.58	TRUE	19.54	0.25
2026-02-06	627.5	79.15	CALL	1	10	63.52	TRUE	-2.75	-0.03
2026-02-06	630	51.32	CALL	1	550	62.32	TRUE	-20.48	-0.29
2026-02-06	632.5	76.85	CALL	0	16	61.01	TRUE	0	0
2026-02-06	635	66.9	CALL	0	22	55.72	TRUE	0	0
2026-02-06	637.5	46	CALL	1	11	56.41	TRUE	-26.3	-0.36
2026-02-06	640	74.9	CALL	4	75	60.92	TRUE	19.21	0.34
2026-02-06	642.5	77.3	CALL	14	18	56.07	TRUE	10.52	0.16
2026-02-06	645	49.26	CALL	9	26	80.62	TRUE	-15.39	-0.24
2026-02-06	647.5	62.45	CALL	0	49	52.86	TRUE	0	0
2026-02-06	650	37	CALL	35	178	54.51	TRUE	-16.98	-0.31
2026-02-06	652.5	40.56	CALL	3	22	58.06	TRUE	-10.03	-0.2
2026-02-06	655	38.42	CALL	52	128	59.36	TRUE	-9.38	-0.2
2026-02-06	657.5	22.68	CALL	50	222	53.05	TRUE	-23.92	-0.51
2026-02-06	660	34.96	CALL	12	278	53.07	TRUE	-4.04	-0.1
2026-02-06	662.5	47.15	CALL	0	519	52.17	TRUE	0	0
2026-02-06	665	27.23	CALL	4	355	51.84	TRUE	-10.36	-0.28
2026-02-06	667.5	30.98	CALL	1	40	50.92	TRUE	-4.27	-0.12
2026-02-06	670	24.75	CALL	14	79	51.13	TRUE	-7.89	-0.24
2026-02-06	672.5	38.18	CALL	0	30	49.68	TRUE	0	0
2026-02-06	675	21.75	CALL	11	75	56.19	TRUE	-11.42	-0.34
2026-02-06	677.5	19.58	CALL	25	122	53.84	TRUE	-1.32	-0.06
2026-02-06	680	16.88	CALL	43	221	48.32	TRUE	-8.78	-0.34
2026-02-06	682.5	15.4	CALL	11	93	49.24	TRUE	-10.4	-0.4
2026-02-06	685	15.1	CALL	23	650	48.1	TRUE	-6.9	-0.31
2026-02-06	687.5	13.2	CALL	51	86	53.26	TRUE	-6.09	-0.32
2026-02-06	690	10.65	CALL	59	260	47.34	TRUE	-5.99	-0.36
2026-02-06	692.5	10	CALL	33	145	50.33	FALSE	-5.44	-0.35
2026-02-06	695	9.2	CALL	62	241	52.1	FALSE	-5.6	-0.38
2026-02-06	697.5	6.5	CALL	62	81	43.95	FALSE	-5.5	-0.46
2026-02-06	700	5.7	CALL	254	379	44.67	FALSE	-6.9	-0.55
2026-02-06	702.5	5.2	CALL	74	58	46.5	FALSE	-3.92	-0.43
2026-02-06	705	4.3	CALL	124	118	45.73	FALSE	-4.11	-0.49
2026-02-06	707.5	3.7	CALL	39	35	46.13	FALSE	-4.62	-0.56
2026-02-06	710	2.8	CALL	214	262	44.11	FALSE	-3.85	-0.58
2026-02-06	712.5	2.29	CALL	70	47	43.95	FALSE	-2.41	-0.51
2026-02-06	715	2.16	CALL	320	3752	46.17	FALSE	-2.72	-0.56
2026-02-06	717.5	1.5	CALL	28	40	43.73	FALSE	-2	-0.57
2026-02-06	720	1.1	CALL	214	513	42.61	FALSE	-2	-0.65
2026-02-06	722.5	0.87	CALL	178	25	42.59	FALSE	-1.63	-0.65
2026-02-06	725	0.89	CALL	93	42	45.36	FALSE	-1.52	-0.63
2026-02-06	727.5	0.57	CALL	56	38	43.22	FALSE	-0.07	-0.11
2026-02-06	730	0.32	CALL	281	138	40.63	FALSE	-1.03	-0.76
2026-02-06	732.5	0.85	CALL	10	62	41.46	FALSE	0.01	0.01
2026-02-06	735	0.28	CALL	304	194	43.76	FALSE	-0.71	-0.72
2026-02-06	737.5	0.15	CALL	23	36	41.43	FALSE	-1.05	-0.88
2026-02-06	740	0.13	CALL	188	361	42.4	FALSE	-0.42	-0.76
2026-02-06	742.5	0.11	CALL	15	0	43.19	FALSE	0.11	0
2026-02-06	745	0.81	CALL	217	300	63.06	FALSE	0.34	0.72
2026-02-06	747.5	0.1	CALL	87	30	46.1	FALSE	-0.7	-0.88
2026-02-06	750	0.09	CALL	259	39	47.16	FALSE	-0.16	-0.64
2026-02-06	755	0.4	CALL	1	10	62.94	FALSE	0.4	0
2026-02-06	760	0.08	CALL	143	42	53.04	FALSE	0	0
2026-02-06	770	0.2	CALL	0	18	75.9	FALSE	0	0
2026-02-06	780	0.04	CALL	14	116	60.84	FALSE	0	0
2026-02-06	790	0.11	CALL	0	0	90.32	FALSE	0	0
2026-02-06	800	0.05	CALL	0	1	91.96	FALSE	0	0
2026-02-06	810	0.11	CALL	41	2	86.62	FALSE	0.11	0
2026-02-06	820	0.04	CALL	7	30	83.03	FALSE	0	0
2026-02-06	830	0.01	CALL	0	76	101.89	FALSE	0	0
2026-02-06	840	0.05	CALL	0	111	106.81	FALSE	0	0
2026-02-06	850	0.06	CALL	0	61	130.45	FALSE	0	0
2026-02-06	860	0.01	CALL	0	60	144.81	FALSE	0	0
2026-02-06	300	0.01	PUT	0	203	383.5	FALSE	0	0
2026-02-06	310	0.01	PUT	0	118	363.32	FALSE	0	0
2026-02-06	320	0.02	PUT	0	21	349.68	FALSE	0	0
2026-02-06	330	0.01	PUT	0	152	434.01	FALSE	0	0
2026-02-06	340	0.01	PUT	1	63	284.84	FALSE	0	0
2026-02-06	350	0.03	PUT	0	20	324.81	FALSE	0	0
2026-02-06	360	0.05	PUT	0	10	315.74	FALSE	0	0
2026-02-06	370	0.02	PUT	0	36	274.87	FALSE	0	0
2026-02-06	380	0.06	PUT	0	5	299.73	FALSE	0	0
2026-02-06	390	0.15	PUT	0	11	287.65	FALSE	0	0
2026-02-06	400	0.02	PUT	0	101	248.57	FALSE	0	0
2026-02-06	405	0.01	PUT	0	15	259.33	FALSE	0	0
2026-02-06	410	0.02	PUT	1	1	224.62	FALSE	0.02	0
2026-02-06	415	0.1	PUT	0	3	253.89	FALSE	0	0
2026-02-06	420	0.09	PUT	13	112	245.77	FALSE	0.08	8
2026-02-06	425	0.01	PUT	42	56	199.15	FALSE	0	0
2026-02-06	430	0.01	PUT	91	76	194.64	FALSE	-0.04	-0.8
2026-02-06	435	0.01	PUT	66	109	190.17	FALSE	-0.04	-0.8
2026-02-06	440	0.01	PUT	63	67	185.75	FALSE	-0.04	-0.8
2026-02-06	445	0.1	PUT	0	32	221.71	FALSE	0	0
2026-02-06	450	0.02	PUT	4	26	186.89	FALSE	0.01	1
2026-02-06	455	0.02	PUT	8	31	182.4	FALSE	0.01	1
2026-02-06	460	0.03	PUT	1	51	184.13	FALSE	0.02	2
2026-02-06	465	0.01	PUT	2	35	164.32	FALSE	0	0
2026-02-06	470	0.05	PUT	3	55	183.36	FALSE	0.02	0.67
2026-02-06	475	0.05	PUT	13	5	178.72	FALSE	0.02	0.67
2026-02-06	480	0.06	PUT	80	10	177.18	FALSE	0.05	5
2026-02-06	485	0.03	PUT	41	7	161.83	FALSE	0.02	2
2026-02-06	490	0.03	PUT	43	24	157.5	FALSE	-0.07	-0.7
2026-02-06	495	0.06	PUT	17	62	163.42	FALSE	0.04	2
2026-02-06	500	0.13	PUT	6	161	172.3	FALSE	0.1	3.33
2026-02-06	505	0.07	PUT	20	82	156.84	FALSE	0.07	0
2026-02-06	510	0.06	PUT	0	56	203.08	FALSE	0	0
2026-02-06	515	0.01	PUT	0	11	198.29	FALSE	0	0
2026-02-06	520	0.06	PUT	16	42	141.24	FALSE	0.05	5
2026-02-06	522.5	0.37	PUT	0	2	254.84	FALSE	0	0
2026-02-06	525	0.04	PUT	0	13	248.78	FALSE	0	0
2026-02-06	527.5	0.45	PUT	0	2	235.8	FALSE	0	0
2026-02-06	530	0.55	PUT	0	14	236.11	FALSE	0	0
2026-02-06	532.5	0.1	PUT	0	7	229.12	FALSE	0	0
2026-02-06	535	0.05	PUT	0	20	222.07	FALSE	0	0
2026-02-06	537.5	0	PUT	0	0	232.43	FALSE	0	0
2026-02-06	540	1.09	PUT	0	15	223.37	FALSE	0	0
2026-02-06	542.5	0.07	PUT	0	0	220.19	FALSE	0	0
2026-02-06	545	0.05	PUT	0	28	223.8	FALSE	0	0
2026-02-06	547.5	0.04	PUT	1	3	113.14	FALSE	0.04	0
2026-02-06	550	0.06	PUT	5	143	115.72	FALSE	-0.09	-0.6
2026-02-06	552.5	0.16	PUT	0	1	201.75	FALSE	0	0
2026-02-06	555	0.06	PUT	0	74	136.38	FALSE	0	0
2026-02-06	557.5	0.17	PUT	0	16	118.18	FALSE	0	0
2026-02-06	560	0.06	PUT	0	33	146.74	FALSE	0	0
2026-02-06	562.5	0.23	PUT	0	1	145.5	FALSE	0	0
2026-02-06	565	0.37	PUT	0	36	165.42	FALSE	0	0
2026-02-06	567.5	1.79	PUT	0	13	162.67	FALSE	0	0
2026-02-06	570	1.67	PUT	4	249	161.75	FALSE	1.67	0
2026-02-06	572.5	0.25	PUT	3	3	115.4	FALSE	0.25	0
2026-02-06	575	0.05	PUT	0	119	132.6	FALSE	0	0
2026-02-06	577.5	1.42	PUT	0	1	141.82	FALSE	0	0
2026-02-06	580	0.11	PUT	33	118	97.62	FALSE	0.03	0.38
2026-02-06	582.5	1.22	PUT	0	3	129.29	FALSE	0	0
2026-02-06	585	0.43	PUT	1	56	112.44	FALSE	0.43	0
2026-02-06	587.5	1.34	PUT	0	10	126.44	FALSE	0	0
2026-02-06	590	0.13	PUT	2	53	91	FALSE	-0.07	-0.35
2026-02-06	592.5	0.13	PUT	46	57	88.85	FALSE	0.13	0
2026-02-06	595	1.47	PUT	1	127	128.62	FALSE	1.24	5.39
2026-02-06	597.5	0.13	PUT	9	6	84.58	FALSE	0.13	0
2026-02-06	600	0.15	PUT	8	295	83.98	FALSE	0.07	0.88
2026-02-06	602.5	0.25	PUT	20	25	87.77	FALSE	0.25	0
2026-02-06	605	0.15	PUT	5	19	79.67	FALSE	0.04	0.36
2026-02-06	607.5	1.1	PUT	0	27	105.39	FALSE	0	0
2026-02-06	610	0.1	PUT	47	161	71.56	FALSE	-0.1	-0.5
2026-02-06	612.5	0.09	PUT	0	15	90.71	FALSE	0	0
2026-02-06	615	0.79	PUT	20	98	92.82	FALSE	0.57	2.59
2026-02-06	617.5	0.11	PUT	0	25	106.64	FALSE	0	0
2026-02-06	620	0.3	PUT	48	170	73.92	FALSE	0.09	0.43
2026-02-06	622.5	0.32	PUT	1	30	72.35	FALSE	0.19	1.46
2026-02-06	625	0.2	PUT	124	195	65.14	FALSE	0.03	0.18
2026-02-06	627.5	0.56	PUT	20	75	74.59	FALSE	0.37	1.95
2026-02-06	630	0.35	PUT	89	530	66.33	FALSE	0.13	0.59
2026-02-06	632.5	0.65	PUT	1	117	71.59	FALSE	0.48	2.82
2026-02-06	635	0.33	PUT	14	94	61	FALSE	0.09	0.38
2026-02-06	637.5	1	PUT	25	92	72.77	FALSE	0.74	2.85
2026-02-06	640	0.91	PUT	20	67	68.57	FALSE	0.52	1.33
2026-02-06	642.5	0.46	PUT	18	44	57.28	FALSE	0.25	1.19
2026-02-06	645	0.62	PUT	61	395	58.14	FALSE	0.22	0.55
2026-02-06	647.5	1.72	PUT	16	31	58.18	FALSE	1.02	1.46
2026-02-06	650	0.8	PUT	193	604	55.99	FALSE	0.35	0.78
2026-02-06	652.5	0.98	PUT	17	20	55.89	FALSE	0.14	0.17
2026-02-06	655	2.53	PUT	79	544	55.63	FALSE	1.85	2.72
2026-02-06	657.5	1.37	PUT	22	49	54.89	FALSE	0.41	0.43
2026-02-06	660	1.75	PUT	163	145	55.74	FALSE	0.9	1.06
2026-02-06	662.5	3.16	PUT	56	97	52.85	FALSE	1.56	0.98
2026-02-06	665	2.14	PUT	31	119	52.76	FALSE	0.69	0.48
2026-02-06	667.5	3.54	PUT	41	526	50.56	FALSE	2.03	1.34
2026-02-06	670	3	PUT	902	581	52.33	FALSE	1.45	0.94
2026-02-06	672.5	3.1	PUT	74	79	49.31	FALSE	1.21	0.64
2026-02-06	675	3.36	PUT	246	166	47.19	FALSE	0.4	0.14
2026-02-06	677.5	4.5	PUT	74	30	50.04	FALSE	0.96	0.27
2026-02-06	680	5.01	PUT	536	98	48.59	FALSE	1.86	0.59
2026-02-06	682.5	8.28	PUT	28	42	48.41	FALSE	4.98	1.51
2026-02-06	685	6.25	PUT	914	135	45.76	FALSE	2.05	0.49
2026-02-06	687.5	11.7	PUT	88	124	46.62	FALSE	4.6	0.65
2026-02-06	690	8.9	PUT	509	160	48.17	FALSE	3.5	0.65
2026-02-06	692.5	9.5	PUT	57	46	45.03	TRUE	2.75	0.41
2026-02-06	695	10.59	PUT	662	75	43.77	TRUE	3.24	0.44
2026-02-06	697.5	12	PUT	171	57	43.54	TRUE	0	0
2026-02-06	700	14.15	PUT	734	94	46.56	TRUE	5.3	0.6
2026-02-06	702.5	15.5	PUT	78	20	44.98	TRUE	4.8	0.45
2026-02-06	705	29.13	PUT	81	30	44.26	TRUE	15.84	1.19
2026-02-06	707.5	14.05	PUT	8	25	43.49	TRUE	3	0.27
2026-02-06	710	31	PUT	92	36	43.86	TRUE	15.1	0.95
2026-02-06	712.5	34.25	PUT	32	2	44.28	TRUE	11.2	0.49
2026-02-06	715	34.8	PUT	41	1	43.82	TRUE	18.5	1.14
2026-02-06	717.5	23.9	PUT	10	2	43.35	TRUE	23.9	0
2026-02-06	720	28.4	PUT	136	11	31.35	TRUE	4.4	0.18
2026-02-06	722.5	18.46	PUT	22	2	44.47	TRUE	-5.09	-0.22
2026-02-06	725	21.45	PUT	8	3	45.2	TRUE	-9.3	-0.3
2026-02-06	727.5	69.5	PUT	0	5	48.01	TRUE	0	0
2026-02-06	730	20	PUT	12	2	45.13	TRUE	-8.2	-0.29
2026-02-06	732.5	32.1	PUT	0	2	49.11	TRUE	0	0
2026-02-06	735	71.7	PUT	0	0	50.96	TRUE	0	0
2026-02-06	737.5	66.15	PUT	0	1	51.8	TRUE	0	0
2026-02-06	740	32.5	PUT	0	2	55.86	TRUE	0	0
2026-02-06	742.5	83.95	PUT	0	0	54.52	TRUE	0	0
2026-02-06	745	55.15	PUT	1	1	78.98	TRUE	9.6	0.21
2026-02-06	747.5	62	PUT	2	1	58.67	TRUE	11	0.22
2026-02-06	750	95.1	PUT	0	0	60.72	TRUE	0	0
2026-02-06	755	81.95	PUT	0	0	64.76	TRUE	0	0
2026-02-06	760	68.1	PUT	2	0	61.44	TRUE	68.1	0
2026-02-06	770	65.1	PUT	2	0	76.48	TRUE	-3.55	-0.05
2026-02-06	780	82.8	PUT	0	0	84.01	TRUE	0	0
2026-02-06	790	120.1	PUT	0	0	91.34	TRUE	0	0
2026-02-06	800	97.09	PUT	0	2	98.49	TRUE	0	0
2026-02-06	810	107.11	PUT	0	0	105.47	TRUE	0	0
2026-02-06	820	0	PUT	0	0	112.29	TRUE	0	0
2026-02-06	830	187.5	PUT	0	0	118.97	TRUE	0	0
2026-02-06	840	197.5	PUT	0	0	114.11	TRUE	0	0
2026-02-06	850	0	PUT	0	0	120.1	TRUE	0	0
2026-02-06	860	217.5	PUT	0	0	124.11	TRUE	0	0
2026-02-13	300	378.65	CALL	0	1	0	TRUE	0	0
2026-02-13	310	334.38	CALL	0	1	0	TRUE	0	0
2026-02-13	320	338.65	CALL	0	1	0	TRUE	0	0
2026-02-13	330	0	CALL	0	0	0	TRUE	0	0
2026-02-13	340	305.65	CALL	0	1	143.2	TRUE	0	0
2026-02-13	350	0	CALL	0	0	150.14	TRUE	0	0
2026-02-13	360	277.8	CALL	0	1	0	TRUE	0	0
2026-02-13	370	272.85	CALL	0	1	0	TRUE	0	0
2026-02-13	380	264.15	CALL	0	1	0	TRUE	0	0
2026-02-13	390	0	CALL	0	0	125.53	TRUE	0	0
2026-02-13	400	0	CALL	0	0	0	TRUE	0	0
2026-02-13	405	290.25	CALL	0	1	0	TRUE	0	0
2026-02-13	410	285.5	CALL	0	1	0	TRUE	0	0
2026-02-13	415	0	CALL	0	0	0	TRUE	0	0
2026-02-13	420	0	CALL	0	0	0	TRUE	0	0
2026-02-13	425	226.5	CALL	0	1	0	TRUE	0	0
2026-02-13	430	236	CALL	0	4	0	TRUE	0	0
2026-02-13	435	240.2	CALL	0	3	0	TRUE	0	0
2026-02-13	440	242.15	CALL	0	1	110.39	TRUE	0	0
2026-02-13	445	221	CALL	0	7	102.19	TRUE	0	0
2026-02-13	450	203.95	CALL	0	3	110.18	TRUE	0	0
2026-02-13	455	216	CALL	0	2	99.27	TRUE	0	0
2026-02-13	460	179.78	CALL	0	2	0	TRUE	0	0
2026-02-13	465	125.7	CALL	0	1	86.16	TRUE	0	0
2026-02-13	470	165.71	CALL	0	5	93.31	TRUE	0	0
2026-02-13	475	168.25	CALL	0	1	87.99	TRUE	0	0
2026-02-13	480	0	CALL	0	0	90	TRUE	0	0
2026-02-13	485	186.3	CALL	0	1	93.65	TRUE	0	0
2026-02-13	490	0	CALL	0	0	86.54	TRUE	0	0
2026-02-13	495	136.7	CALL	0	1	83.92	TRUE	0	0
2026-02-13	500	147.88	CALL	0	1	77.2	TRUE	0	0
2026-02-13	505	0	CALL	0	0	89.27	TRUE	0	0
2026-02-13	510	161.5	CALL	0	2	68.98	TRUE	0	0
2026-02-13	515	156.5	CALL	0	8	66.3	TRUE	0	0
2026-02-13	520	141.23	CALL	0	1	69.28	TRUE	0	0
2026-02-13	525	142.3	CALL	0	1	68.73	TRUE	0	0
2026-02-13	530	180.53	CALL	2	2	67.92	TRUE	180.53	0
2026-02-13	535	162.26	CALL	0	6	63.86	TRUE	0	0
2026-02-13	540	169.43	CALL	0	3	61.46	TRUE	0	0
2026-02-13	545	142.75	CALL	0	2	62.13	TRUE	0	0
2026-02-13	550	141.84	CALL	2	3	58.37	TRUE	141.84	0
2026-02-13	555	119.8	CALL	0	3	56.03	TRUE	0	0
2026-02-13	560	128.97	CALL	1	14	56.32	TRUE	128.97	0
2026-02-13	565	0	CALL	0	0	54.01	TRUE	0	0
2026-02-13	570	118.99	CALL	3	4	51.73	TRUE	118.99	0
2026-02-13	572.5	107.5	CALL	0	1	55.66	TRUE	0	0
2026-02-13	575	123.25	CALL	0	1	49.46	TRUE	0	0
2026-02-13	577.5	102.5	CALL	0	1	54.56	TRUE	0	0
2026-02-13	580	111	CALL	1	16	48.24	TRUE	-2.37	-0.02
2026-02-13	582.5	0	CALL	0	0	48.02	TRUE	0	0
2026-02-13	585	101.15	CALL	3	6	52.12	TRUE	-7.22	-0.07
2026-02-13	587.5	0	CALL	0	0	51.92	TRUE	0	0
2026-02-13	590	101.6	CALL	1	3	49.75	TRUE	-13.15	-0.11
2026-02-13	592.5	0	CALL	0	0	49.07	TRUE	0	0
2026-02-13	595	98.59	CALL	8	503	60.05	TRUE	98.59	0
2026-02-13	597.5	0	CALL	0	0	49.97	TRUE	0	0
2026-02-13	600	79.67	CALL	6	510	44.06	TRUE	-23.13	-0.23
2026-02-13	602.5	102.35	CALL	0	1	47.52	TRUE	0	0
2026-02-13	605	74.7	CALL	3	14	44.84	TRUE	74.7	0
2026-02-13	607.5	96.75	CALL	0	2	47.84	TRUE	0	0
2026-02-13	610	69.07	CALL	10	18	46.84	TRUE	-25.33	-0.27
2026-02-13	612.5	92.55	CALL	0	4	45.04	TRUE	0	0
2026-02-13	615	77.81	CALL	4	34	41.56	TRUE	-10.84	-0.12
2026-02-13	617.5	38.85	CALL	0	10	46.27	TRUE	0	0
2026-02-13	620	92.02	CALL	15	82	46.15	TRUE	8.15	0.1
2026-02-13	622.5	89.57	CALL	15	16	43.62	TRUE	89.57	0
2026-02-13	625	79.5	CALL	0	63	45.23	TRUE	0	0
2026-02-13	627.5	50.95	CALL	0	3	44.67	TRUE	0	0
2026-02-13	630	59.57	CALL	11	41	44.65	TRUE	-9.67	-0.14
2026-02-13	632.5	59.95	CALL	0	2	44.78	TRUE	0	0
2026-02-13	635	47.05	CALL	10	63	44.63	TRUE	-19.95	-0.3
2026-02-13	637.5	56.6	CALL	0	21	44.36	TRUE	0	0
2026-02-13	640	44.36	CALL	18	46	43.19	TRUE	-20.64	-0.32
2026-02-13	642.5	65	CALL	0	16	44.08	TRUE	0	0
2026-02-13	645	40.8	CALL	10	23	43.72	TRUE	-24.85	-0.38
2026-02-13	647.5	58.15	CALL	0	4	43.17	TRUE	0	0
2026-02-13	650	46.36	CALL	5	59	42.39	TRUE	-8.19	-0.15
2026-02-13	652.5	54.22	CALL	0	8	42.89	TRUE	0	0
2026-02-13	655	52.04	CALL	0	48	42.57	TRUE	0	0
2026-02-13	657.5	48.55	CALL	0	9	42.87	TRUE	0	0
2026-02-13	660	28.5	CALL	3	140	41.64	TRUE	-14.3	-0.33
2026-02-13	662.5	35.2	CALL	4	3	38.07	TRUE	-8.68	-0.2
2026-02-13	665	33.35	CALL	4	21	38.14	TRUE	-8.51	-0.2
2026-02-13	667.5	33.8	CALL	2	5	44.4	TRUE	33.8	0
2026-02-13	670	32.46	CALL	18	40	45.32	TRUE	-4.8	-0.13
2026-02-13	672.5	34.4	CALL	4	17	41.34	TRUE	-0.89	-0.03
2026-02-13	675	29	CALL	60	96	41.15	TRUE	-1.77	-0.06
2026-02-13	677.5	26.78	CALL	0	31	40.84	TRUE	0	0
2026-02-13	680	25.75	CALL	90	198	40.4	TRUE	-4.07	-0.14
2026-02-13	682.5	20.1	CALL	14	7	40.98	TRUE	-3.9	-0.16
2026-02-13	685	19.09	CALL	17	90	40.71	TRUE	-4.31	-0.18
2026-02-13	687.5	20.1	CALL	9	72	40.77	TRUE	-0.6	-0.03
2026-02-13	690	19.9	CALL	32	96	40.25	TRUE	-3.65	-0.16
2026-02-13	692.5	17.14	CALL	10	35	39.8	FALSE	-4.82	-0.22
2026-02-13	695	15.31	CALL	47	32	38.31	FALSE	-6.19	-0.29
2026-02-13	697.5	15.87	CALL	9	19	42.21	FALSE	-2.42	-0.13
2026-02-13	700	14.63	CALL	61	125	41.83	FALSE	-2.66	-0.15
2026-02-13	702.5	12.57	CALL	39	16	39.39	FALSE	-5.03	-0.29
2026-02-13	705	11.5	CALL	29	60	39.12	FALSE	-1.9	-0.14
2026-02-13	707.5	8.49	CALL	5	396	39.31	FALSE	-5.29	-0.38
2026-02-13	710	9.89	CALL	25	414	39.47	FALSE	-1.1	-0.1
2026-02-13	712.5	9	CALL	22	63	39.24	FALSE	-1.54	-0.15
2026-02-13	715	7.9	CALL	107	114	38.32	FALSE	-2.54	-0.24
2026-02-13	717.5	7.98	CALL	37	21	40.38	FALSE	-2.99	-0.27
2026-02-13	720	6.95	CALL	75	65	39.38	FALSE	-1.2	-0.15
2026-02-13	722.5	11.92	CALL	58	13	38.69	FALSE	3.61	0.43
2026-02-13	725	5.77	CALL	59	13	39.37	FALSE	-1.58	-0.22
2026-02-13	727.5	15.47	CALL	2	7	40	FALSE	8.87	1.34
2026-02-13	730	5.33	CALL	29	54	41.19	FALSE	-1.07	-0.17
2026-02-13	732.5	8.54	CALL	10	10	37.33	FALSE	3.2	0.6
2026-02-13	735	3.98	CALL	2	10	39.67	FALSE	-1.02	-0.2
2026-02-13	737.5	5.5	CALL	4	5	38.74	FALSE	1.65	0.43
2026-02-13	740	2.9	CALL	8	12	38.28	FALSE	-0.91	-0.24
2026-02-13	742.5	2.8	CALL	1	6	39.17	FALSE	0.75	0.37
2026-02-13	745	3.05	CALL	28	25	41.52	FALSE	0.11	0.04
2026-02-13	747.5	4.85	CALL	5	1	40.87	FALSE	2.34	0.93
2026-02-13	750	1.9	CALL	20	59	38.6	FALSE	-0.45	-0.19
2026-02-13	760	1.31	CALL	0	12	38.91	FALSE	0	0
2026-02-13	770	1	CALL	12	13	41.31	FALSE	0.05	0.05
2026-02-13	780	0.5	CALL	37	27	39.85	FALSE	0.1	0.25
2026-02-13	790	0	CALL	0	0	61.05	FALSE	0	0
2026-02-13	800	0.48	CALL	9	3	46.41	FALSE	0.48	0
2026-02-13	810	2.01	CALL	5	0	64.73	FALSE	2.01	0
2026-02-13	820	0.06	CALL	0	17	47.78	FALSE	0	0
2026-02-13	830	0	CALL	0	0	83.11	FALSE	0	0
2026-02-13	840	0	CALL	0	0	87.1	FALSE	0	0
2026-02-13	850	0.06	CALL	0	4	89.2	FALSE	0	0
2026-02-13	860	0.04	CALL	4	19	48.72	FALSE	-0.01	-0.2
2026-02-13	300	0.02	PUT	10	252	165.16	FALSE	0.02	0
2026-02-13	310	0.01	PUT	0	56	241.01	FALSE	0	0
2026-02-13	320	0.04	PUT	4	458	161.81	FALSE	0.03	3
2026-02-13	330	0.01	PUT	0	68	285.33	FALSE	0	0
2026-02-13	340	0.07	PUT	0	10	162.78	FALSE	0	0
2026-02-13	350	0.08	PUT	0	4	156.55	FALSE	0	0
2026-02-13	360	0.01	PUT	0	81	135.02	FALSE	0	0
2026-02-13	370	0.02	PUT	1	76	125.49	FALSE	0.02	0
2026-02-13	380	0.01	PUT	0	57	124.46	FALSE	0	0
2026-02-13	390	0.05	PUT	0	10	228.63	FALSE	0	0
2026-02-13	400	0.03	PUT	0	9	220	FALSE	0	0
2026-02-13	405	0.14	PUT	20	49	129.49	FALSE	0.07	1
2026-02-13	410	0.17	PUT	13	23	129.43	FALSE	0.17	0
2026-02-13	415	0.03	PUT	3	27	107.2	FALSE	0	0
2026-02-13	420	0.18	PUT	0	4	203.32	FALSE	0	0
2026-02-13	425	0.01	PUT	21	3	93.97	FALSE	0.01	0
2026-02-13	430	0.1	PUT	1	2	112.09	FALSE	0.1	0
2026-02-13	435	0	PUT	0	0	191.28	FALSE	0	0
2026-02-13	440	0	PUT	0	0	187.34	FALSE	0	0
2026-02-13	445	0.15	PUT	0	31	183.45	FALSE	0	0
2026-02-13	450	0	PUT	0	0	179.59	FALSE	0	0
2026-02-13	455	0	PUT	0	0	175.77	FALSE	0	0
2026-02-13	460	0.11	PUT	96	0	98.36	FALSE	0.11	0
2026-02-13	465	0.24	PUT	0	37	105.31	FALSE	0	0
2026-02-13	470	0.14	PUT	0	34	164.51	FALSE	0	0
2026-02-13	475	0.16	PUT	0	14	102.5	FALSE	0	0
2026-02-13	480	0.15	PUT	0	21	101.94	FALSE	0	0
2026-02-13	485	0.33	PUT	0	5	101.14	FALSE	0	0
2026-02-13	490	0.18	PUT	0	9	101.62	FALSE	0	0
2026-02-13	495	0.38	PUT	0	7	146.36	FALSE	0	0
2026-02-13	500	0.43	PUT	0	37	142.81	FALSE	0	0
2026-02-13	505	0.48	PUT	0	10	139.29	FALSE	0	0
2026-02-13	510	0.49	PUT	0	15	135.8	FALSE	0	0
2026-02-13	515	2.17	PUT	1	21	113.83	FALSE	2.17	0
2026-02-13	520	2.19	PUT	1	13	110.95	FALSE	2.19	0
2026-02-13	525	0.2	PUT	35	7	73.89	FALSE	0.2	0
2026-02-13	530	1.09	PUT	0	30	115.39	FALSE	0	0
2026-02-13	535	0.88	PUT	0	15	112.13	FALSE	0	0
2026-02-13	540	0.35	PUT	0	13	111.11	FALSE	0	0
2026-02-13	545	0.46	PUT	0	20	100.47	FALSE	0	0
2026-02-13	550	2	PUT	3	17	91.02	FALSE	1.94	32.33
2026-02-13	555	0.2	PUT	0	47	92.69	FALSE	0	0
2026-02-13	560	0.55	PUT	0	35	92.82	FALSE	0	0
2026-02-13	565	0.53	PUT	0	32	80.09	FALSE	0	0
2026-02-13	570	0.7	PUT	10	21	64.98	FALSE	-0.62	-0.47
2026-02-13	572.5	0.68	PUT	0	1	83.85	FALSE	0	0
2026-02-13	575	0.87	PUT	1	83	64.91	FALSE	0.86	86
2026-02-13	577.5	0	PUT	0	0	79.54	FALSE	0	0
2026-02-13	580	0.3	PUT	40	125	52.57	FALSE	0.18	1.5
2026-02-13	582.5	0.2	PUT	23	5	48.66	FALSE	0.2	0
2026-02-13	585	0.71	PUT	2	60	57.7	FALSE	0.71	0
2026-02-13	587.5	0.52	PUT	0	2	77.31	FALSE	0	0
2026-02-13	590	0.45	PUT	31	42	51.2	FALSE	0.34	3.09
2026-02-13	592.5	0.86	PUT	0	1	50.9	FALSE	0	0
2026-02-13	595	0.63	PUT	16	21	51.7	FALSE	0.33	1.1
2026-02-13	597.5	0	PUT	0	0	49.48	FALSE	0	0
2026-02-13	600	0.67	PUT	6	194	49.83	FALSE	0.38	1.31
2026-02-13	602.5	0.41	PUT	0	1	48.35	FALSE	0	0
2026-02-13	605	0.43	PUT	25	15	43.94	FALSE	0.43	0
2026-02-13	607.5	0.3	PUT	0	13	50.33	FALSE	0	0
2026-02-13	610	1.32	PUT	15	20	44.16	FALSE	0.97	2.77
2026-02-13	612.5	0.44	PUT	0	55	43.71	FALSE	0	0
2026-02-13	615	1.91	PUT	12	56	42.45	FALSE	1.61	5.37
2026-02-13	617.5	2.13	PUT	17	16	43.73	FALSE	1.71	4.07
2026-02-13	620	2.43	PUT	10	107	44.2	FALSE	1.49	1.59
2026-02-13	622.5	2.5	PUT	31	336	43.4	FALSE	1.4	1.27
2026-02-13	625	1.66	PUT	52	73	45.84	FALSE	0.88	1.13
2026-02-13	627.5	1.26	PUT	5	32	44	FALSE	0.61	0.94
2026-02-13	630	2.23	PUT	50	305	44.58	FALSE	1.02	0.84
2026-02-13	632.5	3.22	PUT	4	6	49.98	FALSE	2.02	1.68
2026-02-13	635	3.16	PUT	4	99	48.15	FALSE	1.94	1.59
2026-02-13	637.5	1.05	PUT	0	9	46.88	FALSE	0	0
2026-02-13	640	3.35	PUT	23	33	45.85	FALSE	1.88	1.28
2026-02-13	642.5	3.75	PUT	2	15	45.93	FALSE	2.23	1.47
2026-02-13	645	6.81	PUT	12	118	42.46	FALSE	4.66	2.17
2026-02-13	647.5	4	PUT	53	23	43.64	FALSE	1.74	0.77
2026-02-13	650	4.35	PUT	94	74	43.27	FALSE	1.81	0.71
2026-02-13	652.5	7.78	PUT	56	8	41.11	FALSE	4.28	1.22
2026-02-13	655	5.2	PUT	16	17	42.75	FALSE	1.63	0.46
2026-02-13	657.5	10.13	PUT	4	8	41.52	FALSE	7.32	2.61
2026-02-13	660	9.6	PUT	32	71	41.34	FALSE	5.72	1.47
2026-02-13	662.5	9.25	PUT	5	3	40.97	FALSE	4.23	0.84
2026-02-13	665	7.6	PUT	23	35	42.48	FALSE	2.62	0.53
2026-02-13	667.5	8.56	PUT	1	11	43.09	FALSE	2.37	0.38
2026-02-13	670	8.92	PUT	41	205	41.95	FALSE	2.82	0.46
2026-02-13	672.5	14.75	PUT	3	14	40.14	FALSE	8.7	1.44
2026-02-13	675	15.5	PUT	272	22	39.98	FALSE	9.72	1.68
2026-02-13	677.5	18.55	PUT	23	30	40.31	FALSE	9.35	1.02
2026-02-13	680	11.6	PUT	17	65	39.64	FALSE	3.2	0.38
2026-02-13	682.5	12.94	PUT	84	8	40.39	FALSE	5.69	0.78
2026-02-13	685	13.25	PUT	38	34	38.56	FALSE	3.4	0.35
2026-02-13	687.5	18.7	PUT	11	32	39	FALSE	7.96	0.74
2026-02-13	690	16.51	PUT	21	44	40.7	FALSE	1.51	0.1
2026-02-13	692.5	16.96	PUT	15	1	38.83	TRUE	4.08	0.32
2026-02-13	695	17.94	PUT	47	7	38.06	TRUE	7.68	0.75
2026-02-13	697.5	16	PUT	1	96	38.6	TRUE	1.12	0.08
2026-02-13	700	20.42	PUT	56	115	37.28	TRUE	4.82	0.31
2026-02-13	702.5	17.75	PUT	0	17	38.48	TRUE	0	0
2026-02-13	705	35.44	PUT	4	26	38.6	TRUE	17.04	0.93
2026-02-13	707.5	15.05	PUT	9	3	38.17	TRUE	-4.8	-0.24
2026-02-13	710	26.18	PUT	16	9	35.83	TRUE	3.97	0.18
2026-02-13	712.5	19.05	PUT	2	2	37.98	TRUE	-5.6	-0.23
2026-02-13	715	17.5	PUT	43	0	37.93	TRUE	17.5	0
2026-02-13	717.5	32	PUT	4	1	37.06	TRUE	32	0
2026-02-13	720	35.13	PUT	44	7	40.56	TRUE	12.68	0.56
2026-02-13	722.5	0	PUT	0	0	37.57	TRUE	0	0
2026-02-13	725	33.2	PUT	20	4	38.15	TRUE	33.2	0
2026-02-13	727.5	0	PUT	0	0	38.25	TRUE	0	0
2026-02-13	730	21.39	PUT	2	2	37.71	TRUE	21.39	0
2026-02-13	732.5	51	PUT	0	1	38.49	TRUE	0	0
2026-02-13	735	49.3	PUT	0	2	38.29	TRUE	0	0
2026-02-13	737.5	0	PUT	0	0	38.43	TRUE	0	0
2026-02-13	740	73.6	PUT	0	4	38.24	TRUE	0	0
2026-02-13	742.5	51.75	PUT	5	1	32.49	TRUE	51.75	0
2026-02-13	745	95.75	PUT	0	2	38.09	TRUE	0	0
2026-02-13	747.5	0	PUT	0	0	38.94	TRUE	0	0
2026-02-13	750	48.7	PUT	0	1	39.24	TRUE	0	0
2026-02-13	760	101.45	PUT	0	0	39.42	TRUE	0	0
2026-02-13	770	72.45	PUT	0	0	42.19	TRUE	0	0
2026-02-13	780	120.53	PUT	0	0	43.13	TRUE	0	0
2026-02-13	790	91.95	PUT	0	0	45.86	TRUE	0	0
2026-02-13	800	109.5	PUT	2	0	58.54	TRUE	6.85	0.07
2026-02-13	810	101.75	PUT	0	0	51.7	TRUE	0	0
2026-02-13	820	177.3	PUT	0	0	56.23	TRUE	0	0
2026-02-13	830	133.25	PUT	0	0	59.54	TRUE	0	0
2026-02-13	840	143.25	PUT	0	0	61.48	TRUE	0	0
2026-02-13	850	222.8	PUT	0	0	65.96	TRUE	0	0
2026-02-13	860	186.9	PUT	0	0	69.08	TRUE	0	0
2026-02-20	185	447.35	CALL	0	2	202.07	TRUE	0	0
2026-02-20	190	442.97	CALL	0	6	221.22	TRUE	0	0
2026-02-20	195	469.85	CALL	0	3	211.37	TRUE	0	0
2026-02-20	200	433.38	CALL	0	2	0	TRUE	0	0
2026-02-20	210	0	CALL	0	0	200.35	TRUE	0	0
2026-02-20	220	425	CALL	0	0	0	TRUE	0	0
2026-02-20	230	421	CALL	0	4	200.65	TRUE	0	0
2026-02-20	240	407	CALL	0	0	194.17	TRUE	0	0
2026-02-20	250	0	CALL	0	0	189.91	TRUE	0	0
2026-02-20	260	381.3	CALL	0	1	179.75	TRUE	0	0
2026-02-20	270	307.55	CALL	0	0	171.88	TRUE	0	0
2026-02-20	280	294.78	CALL	0	0	166.36	TRUE	0	0
2026-02-20	290	348.93	CALL	0	0	159.01	TRUE	0	0
2026-02-20	300	384.5	CALL	0	10	153.9	TRUE	0	0
2026-02-20	310	289.78	CALL	0	1	147.01	TRUE	0	0
2026-02-20	320	333.55	CALL	0	1	138.16	TRUE	0	0
2026-02-20	330	314.2	CALL	0	1	142.25	TRUE	0	0
2026-02-20	340	300.13	CALL	0	0	127.39	TRUE	0	0
2026-02-20	350	294	CALL	0	4	121.14	TRUE	0	0
2026-02-20	360	314.95	CALL	0	12	114.99	TRUE	0	0
2026-02-20	370	296.55	CALL	0	12	113.4	TRUE	0	0
2026-02-20	380	291	CALL	0	28	109.58	TRUE	0	0
2026-02-20	390	254.05	CALL	0	37	116.65	TRUE	0	0
2026-02-20	400	240.5	CALL	0	31	100.43	TRUE	0	0
2026-02-20	410	290.76	CALL	0	72	99.74	TRUE	0	0
2026-02-20	420	241.05	CALL	0	90	95.99	TRUE	0	0
2026-02-20	430	275.03	CALL	0	133	93.4	TRUE	0	0
2026-02-20	440	257.99	CALL	0	51	0	TRUE	0	0
2026-02-20	450	256.55	CALL	0	125	85	TRUE	0	0
2026-02-20	460	231.55	CALL	1	193	0	TRUE	231.55	0
2026-02-20	470	189.95	CALL	0	140	70.91	TRUE	0	0
2026-02-20	480	179.85	CALL	0	171	75.17	TRUE	0	0
2026-02-20	490	176.5	CALL	0	67	73.04	TRUE	0	0
2026-02-20	500	195.29	CALL	2	1469	51.29	TRUE	195.29	0
2026-02-20	510	161.5	CALL	0	2	64.02	TRUE	0	0
2026-02-20	520	169.85	CALL	9	151	59.28	TRUE	-14.07	-0.08
2026-02-20	530	179.78	CALL	0	9	57.86	TRUE	0	0
2026-02-20	540	162.33	CALL	5	574	57.31	TRUE	162.33	0
2026-02-20	550	142.57	CALL	3	34	44.99	TRUE	-5.84	-0.04
2026-02-20	560	139.4	CALL	0	689	51.99	TRUE	0	0
2026-02-20	570	129.75	CALL	0	21	49.82	TRUE	0	0
2026-02-20	575	89.5	CALL	0	6	48.37	TRUE	0	0
2026-02-20	580	98.88	CALL	20	826	47.37	TRUE	98.88	0
2026-02-20	585	83.2	CALL	0	14	45.61	TRUE	0	0
2026-02-20	590	101.68	CALL	0	52	47.83	TRUE	0	0
2026-02-20	595	98.54	CALL	3	2	42.6	TRUE	98.54	0
2026-02-20	600	96.33	CALL	4	346	47.68	TRUE	-8.33	-0.08
2026-02-20	605	59.15	CALL	0	5	43.76	TRUE	0	0
2026-02-20	610	90.55	CALL	11	91	42.92	TRUE	-4.33	-0.05
2026-02-20	615	89.87	CALL	0	63	42.49	TRUE	0	0
2026-02-20	620	71.1	CALL	20	438	42.13	TRUE	-14.16	-0.17
2026-02-20	622.5	60	CALL	0	10	41.96	TRUE	0	0
2026-02-20	625	66.25	CALL	0	45	41.9	TRUE	0	0
2026-02-20	627.5	87	CALL	5	35	41.24	TRUE	87	0
2026-02-20	630	67.6	CALL	9	851	44.78	TRUE	-7.31	-0.1
2026-02-20	632.5	50	CALL	0	6	40.32	TRUE	0	0
2026-02-20	635	66.64	CALL	0	165	39.72	TRUE	0	0
2026-02-20	637.5	50.09	CALL	0	8	40.42	TRUE	0	0
2026-02-20	640	49	CALL	7	614	41.65	TRUE	-19	-0.28
2026-02-20	642.5	50.56	CALL	0	10	40.06	TRUE	0	0
2026-02-20	645	74.77	CALL	8	25	39.77	TRUE	13.92	0.23
2026-02-20	647.5	73.1	CALL	2	107	39.61	TRUE	73.1	0
2026-02-20	650	51.02	CALL	33	1251	42.78	TRUE	-5.94	-0.1
2026-02-20	652.5	59.14	CALL	0	11	39.14	TRUE	0	0
2026-02-20	655	35.38	CALL	3	38	38.83	TRUE	-18.02	-0.34
2026-02-20	657.5	52.8	CALL	0	22	38.74	TRUE	0	0
2026-02-20	660	43.78	CALL	15	595	38.62	TRUE	-4.98	-0.1
2026-02-20	662.5	44.68	CALL	0	30	38.32	TRUE	0	0
2026-02-20	665	30	CALL	21	46	38.21	TRUE	-13.13	-0.3
2026-02-20	667.5	30.2	CALL	22	19	38.11	TRUE	-11.6	-0.28
2026-02-20	670	36.43	CALL	16	183	37.99	TRUE	-4.12	-0.1
2026-02-20	675	26.27	CALL	9	676	37.29	TRUE	-11.17	-0.3
2026-02-20	680	28.5	CALL	61	728	37.74	TRUE	-4.41	-0.13
2026-02-20	685	20.55	CALL	16	72	36.97	TRUE	-10.2	-0.33
2026-02-20	690	22.32	CALL	59	323	36.38	TRUE	-6.08	-0.21
2026-02-20	695	18.6	CALL	55	106	34.14	FALSE	-4.92	-0.21
2026-02-20	700	17.39	CALL	156	1337	35.91	FALSE	-3.66	-0.17
2026-02-20	705	15.16	CALL	41	112	35.6	FALSE	-4.14	-0.21
2026-02-20	710	13.6	CALL	128	121	36.15	FALSE	-2.58	-0.16
2026-02-20	715	11.83	CALL	78	5507	34.94	FALSE	-2.07	-0.15
2026-02-20	720	9.75	CALL	149	635	34.96	FALSE	-3.45	-0.26
2026-02-20	730	7.78	CALL	294	107	36.2	FALSE	-1.72	-0.18
2026-02-20	740	5.36	CALL	155	3241	35.31	FALSE	-0.84	-0.14
2026-02-20	750	3.7	CALL	389	601	34.93	FALSE	-1	-0.21
2026-02-20	760	2.3	CALL	51	82	33.88	FALSE	-1	-0.3
2026-02-20	770	1.71	CALL	46	39	34.69	FALSE	-0.46	-0.21
2026-02-20	780	1.17	CALL	137	34	34.87	FALSE	-0.03	-0.03
2026-02-20	790	0.78	CALL	36	16	34.97	FALSE	-0.17	-0.18
2026-02-20	800	0.9	CALL	81	27	38.63	FALSE	0.36	0.67
2026-02-20	810	0.55	CALL	1	23	37.98	FALSE	0.17	0.45
2026-02-20	820	0.76	CALL	4	8	42.63	FALSE	0.76	0
2026-02-20	830	0.3	CALL	2	5	39.19	FALSE	0.06	0.25
2026-02-20	840	0.56	CALL	0	3	47.44	FALSE	0	0
2026-02-20	850	0.05	CALL	0	1	67	FALSE	0	0
2026-02-20	860	0.7	CALL	0	1	66.23	FALSE	0	0
2026-02-20	870	0.18	CALL	0	1	69.07	FALSE	0	0
2026-02-20	880	0.02	CALL	0	5	79.23	FALSE	0	0
2026-02-20	890	0.15	CALL	0	64	52.62	FALSE	0	0
2026-02-20	185	0.06	PUT	11	54	210.42	FALSE	0	0
2026-02-20	190	0.05	PUT	41	142	203.08	FALSE	0.02	0.67
2026-02-20	195	0.15	PUT	6	138	220.24	FALSE	0.14	14
2026-02-20	200	0.09	PUT	33	28	205.66	FALSE	0.06	2
2026-02-20	210	0.01	PUT	20	36	165.97	FALSE	-0.03	-0.75
2026-02-20	220	0.01	PUT	5	51	159.68	FALSE	-0.08	-0.89
2026-02-20	230	0.01	PUT	0	53	306.36	FALSE	0	0
2026-02-20	240	0.1	PUT	0	17	295.4	FALSE	0	0
2026-02-20	250	0.05	PUT	0	48	284.92	FALSE	0	0
2026-02-20	260	0.04	PUT	0	9	165.35	FALSE	0	0
2026-02-20	270	0.1	PUT	0	28	265.22	FALSE	0	0
2026-02-20	280	0.1	PUT	0	33	255.94	FALSE	0	0
2026-02-20	290	0.01	PUT	1	52	122.34	FALSE	0.01	0
2026-02-20	300	0.02	PUT	38	73	123.94	FALSE	0.02	0
2026-02-20	310	0.23	PUT	0	58	230.03	FALSE	0	0
2026-02-20	320	0.03	PUT	16	96	118.56	FALSE	0.03	0
2026-02-20	330	0.01	PUT	0	84	214.13	FALSE	0	0
2026-02-20	340	0.25	PUT	0	18	128.11	FALSE	0	0
2026-02-20	350	0.03	PUT	6	263	105.46	FALSE	0.03	0
2026-02-20	360	1.13	PUT	0	80	107.62	FALSE	0	0
2026-02-20	370	0.04	PUT	9	213	99.73	FALSE	0	0
2026-02-20	380	0.06	PUT	0	135	100.69	FALSE	0	0
2026-02-20	390	0.1	PUT	0	130	143.65	FALSE	0	0
2026-02-20	400	0.18	PUT	1	273	102	FALSE	0.18	0
2026-02-20	410	0.78	PUT	0	327	142.58	FALSE	0	0
2026-02-20	420	0.23	PUT	0	160	106.03	FALSE	0	0
2026-02-20	430	0.26	PUT	0	63	141.53	FALSE	0	0
2026-02-20	440	0.22	PUT	0	252	109.95	FALSE	0	0
2026-02-20	450	0.01	PUT	10	147	62.74	FALSE	0.01	0
2026-02-20	460	0.33	PUT	0	135	85.95	FALSE	0	0
2026-02-20	470	0.2	PUT	1	93	75.12	FALSE	0.07	0.54
2026-02-20	480	0.03	PUT	0	383	77.39	FALSE	0	0
2026-02-20	490	0.23	PUT	0	332	84.5	FALSE	0	0
2026-02-20	500	0.11	PUT	7	2287	59.98	FALSE	0	0
2026-02-20	510	0.27	PUT	0	30	76.75	FALSE	0	0
2026-02-20	520	0.22	PUT	0	686	67.09	FALSE	0	0
2026-02-20	530	0.1	PUT	0	64	61.5	FALSE	0	0
2026-02-20	540	0.26	PUT	4	629	52.17	FALSE	0.04	0.18
2026-02-20	550	0.35	PUT	5	188	50.77	FALSE	0.06	0.21
2026-02-20	560	0.49	PUT	13	1027	49.7	FALSE	0.25	1.04
2026-02-20	570	0.57	PUT	48	596	47.23	FALSE	0.16	0.39
2026-02-20	575	0.73	PUT	17	180	47.32	FALSE	0.69	17.25
2026-02-20	580	0.82	PUT	64	1234	46.39	FALSE	0.37	0.82
2026-02-20	585	1.02	PUT	3	39	46.33	FALSE	0.63	1.62
2026-02-20	590	1.57	PUT	93	409	44.22	FALSE	0.92	1.42
2026-02-20	595	1.43	PUT	14	48	45.45	FALSE	0.77	1.17
2026-02-20	600	1.51	PUT	147	736	43.94	FALSE	0.76	1.01
2026-02-20	605	2.51	PUT	21	516	47.21	FALSE	1.62	1.82
2026-02-20	610	1.89	PUT	50	215	41.97	FALSE	0.82	0.77
2026-02-20	615	2.36	PUT	47	84	42.11	FALSE	1.09	0.86
2026-02-20	620	2.7	PUT	624	634	41.37	FALSE	1.26	0.88
2026-02-20	622.5	2.37	PUT	13	17	41.54	FALSE	0.89	0.6
2026-02-20	625	3.27	PUT	11	75	41.31	FALSE	1.5	0.85
2026-02-20	627.5	1.95	PUT	0	55	42.85	FALSE	0	0
2026-02-20	630	3.85	PUT	183	341	40.98	FALSE	1.98	1.06
2026-02-20	632.5	2.14	PUT	11	132	41.38	FALSE	2.14	0
2026-02-20	635	4.3	PUT	10	689	39.99	FALSE	1.7	0.65
2026-02-20	637.5	4.65	PUT	1	19	39.8	FALSE	4.65	0
2026-02-20	640	4.89	PUT	222	430	39.23	FALSE	1.99	0.69
2026-02-20	642.5	5.32	PUT	1	8	39.14	FALSE	5.32	0
2026-02-20	645	5.84	PUT	12	18	39.21	FALSE	2.34	0.67
2026-02-20	647.5	6.36	PUT	9	46	39.19	FALSE	6.36	0
2026-02-20	650	6.8	PUT	411	172	38.9	FALSE	2.85	0.72
2026-02-20	652.5	5.41	PUT	18	19	38.16	FALSE	0.61	0.13
2026-02-20	655	8.09	PUT	11	61	39.05	FALSE	2.47	0.44
2026-02-20	657.5	5.34	PUT	0	52	37.66	FALSE	0	0
2026-02-20	660	8.89	PUT	348	463	37.82	FALSE	2.86	0.47
2026-02-20	662.5	9.81	PUT	30	22	38.21	FALSE	3.06	0.45
2026-02-20	665	14.32	PUT	6	28	37.33	FALSE	7.07	0.98
2026-02-20	667.5	11.23	PUT	14	18	37.86	FALSE	3.46	0.45
2026-02-20	670	11.39	PUT	283	105	36.51	FALSE	2.38	0.26
2026-02-20	675	13.59	PUT	13	13	37.22	FALSE	3.83	0.39
2026-02-20	680	14.62	PUT	86	90	35.44	FALSE	4.17	0.4
2026-02-20	685	16.75	PUT	34	14	35.35	FALSE	4.05	0.32
2026-02-20	690	20	PUT	17	35	36.87	FALSE	5.36	0.37
2026-02-20	695	20.65	PUT	33	31	33.53	TRUE	4	0.24
2026-02-20	700	24.8	PUT	61	47	35.94	TRUE	5.69	0.3
2026-02-20	705	26.6	PUT	67	14	33.9	TRUE	5.6	0.27
2026-02-20	710	35	PUT	29	7	34.61	TRUE	9.3	0.36
2026-02-20	715	32.9	PUT	24	3	33.51	TRUE	32.9	0
2026-02-20	720	47.05	PUT	10	2	34.44	TRUE	20.05	0.74
2026-02-20	730	27.69	PUT	15	29	33.99	TRUE	-8.13	-0.23
2026-02-20	740	44.49	PUT	0	1	33.86	TRUE	0	0
2026-02-20	750	51	PUT	0	13	34.29	TRUE	0	0
2026-02-20	760	62.45	PUT	0	25	35.14	TRUE	0	0
2026-02-20	770	63	PUT	1	0	35.43	TRUE	63	0
2026-02-20	780	104.1	PUT	0	0	36.23	TRUE	0	0
2026-02-20	790	102.8	PUT	0	0	37.44	TRUE	0	0
2026-02-20	800	131.3	PUT	0	0	39.19	TRUE	0	0
2026-02-20	810	144.85	PUT	0	0	41.4	TRUE	0	0
2026-02-20	820	193.65	PUT	0	0	41.57	TRUE	0	0
2026-02-20	830	166.8	PUT	0	0	46.58	TRUE	0	0
2026-02-20	840	0	PUT	0	0	49.09	TRUE	0	0
2026-02-20	850	282.85	PUT	0	0	50.63	TRUE	0	0
2026-02-20	860	0	PUT	0	0	50.21	TRUE	0	0
2026-02-20	870	211.4	PUT	0	0	55.36	TRUE	0	0
2026-02-20	880	205.4	PUT	0	0	56.13	TRUE	0	0
2026-02-20	890	226.8	PUT	0	0	57.41	TRUE	0	0
2026-02-27	300	0	CALL	0	0	130.36	TRUE	0	0
2026-02-27	310	353.9	CALL	0	1	128.32	TRUE	0	0
2026-02-27	320	0	CALL	0	0	129.84	TRUE	0	0
2026-02-27	330	0	CALL	0	0	123.32	TRUE	0	0
2026-02-27	340	0	CALL	0	0	119.69	TRUE	0	0
2026-02-27	350	0	CALL	0	0	108.34	TRUE	0	0
2026-02-27	360	0	CALL	0	0	109.28	TRUE	0	0
2026-02-27	370	0	CALL	0	0	93.47	TRUE	0	0
2026-02-27	380	264.4	CALL	0	1	89.91	TRUE	0	0
2026-02-27	390	254.5	CALL	0	1	97.18	TRUE	0	0
2026-02-27	400	0	CALL	0	0	92.57	TRUE	0	0
2026-02-27	405	0	CALL	0	0	93.84	TRUE	0	0
2026-02-27	410	0	CALL	0	0	79.71	TRUE	0	0
2026-02-27	415	0	CALL	0	0	71.24	TRUE	0	0
2026-02-27	420	0	CALL	0	0	77.77	TRUE	0	0
2026-02-27	425	0	CALL	0	0	83.74	TRUE	0	0
2026-02-27	430	0	CALL	0	0	81.61	TRUE	0	0
2026-02-27	435	0	CALL	0	0	83.2	TRUE	0	0
2026-02-27	440	205	CALL	0	1	79.39	TRUE	0	0
2026-02-27	445	0	CALL	0	0	81.59	TRUE	0	0
2026-02-27	450	192.97	CALL	0	1	82.54	TRUE	0	0
2026-02-27	455	0	CALL	0	0	78.42	TRUE	0	0
2026-02-27	460	0	CALL	0	0	75.52	TRUE	0	0
2026-02-27	465	174.33	CALL	0	1	74.85	TRUE	0	0
2026-02-27	470	0	CALL	0	0	70.64	TRUE	0	0
2026-02-27	475	0	CALL	0	0	70.09	TRUE	0	0
2026-02-27	480	0	CALL	0	0	68.17	TRUE	0	0
2026-02-27	485	0	CALL	0	0	68.29	TRUE	0	0
2026-02-27	490	156.25	CALL	0	1	66.01	TRUE	0	0
2026-02-27	495	0	CALL	0	0	62.95	TRUE	0	0
2026-02-27	500	192.5	CALL	1	14	61.9	TRUE	-4.79	-0.02
2026-02-27	505	141.8	CALL	0	1	60.45	TRUE	0	0
2026-02-27	510	156.5	CALL	0	0	61.92	TRUE	0	0
2026-02-27	515	140.77	CALL	0	1	60.37	TRUE	0	0
2026-02-27	520	0	CALL	0	0	57.06	TRUE	0	0
2026-02-27	525	171.18	CALL	1	4	56.73	TRUE	-1.39	-0.01
2026-02-27	530	153.71	CALL	0	2	53.8	TRUE	0	0
2026-02-27	535	0	CALL	0	0	56.75	TRUE	0	0
2026-02-27	540	127.2	CALL	0	1	53.38	TRUE	0	0
2026-02-27	545	0	CALL	0	0	54.32	TRUE	0	0
2026-02-27	550	151.13	CALL	0	1	50.7	TRUE	0	0
2026-02-27	555	0	CALL	0	0	50.51	TRUE	0	0
2026-02-27	560	126.75	CALL	0	3	47.97	TRUE	0	0
2026-02-27	565	111.76	CALL	0	2	47.47	TRUE	0	0
2026-02-27	570	101.29	CALL	0	1	47.47	TRUE	0	0
2026-02-27	575	76.55	CALL	0	8	46.54	TRUE	0	0
2026-02-27	580	74.9	CALL	0	4	45.14	TRUE	0	0
2026-02-27	585	56.05	CALL	0	20	45.09	TRUE	0	0
2026-02-27	590	81.12	CALL	0	5	44.49	TRUE	0	0
2026-02-27	595	107.45	CALL	0	13	43.14	TRUE	0	0
2026-02-27	600	57.03	CALL	0	7	42.93	TRUE	0	0
2026-02-27	605	69.88	CALL	0	3	42.34	TRUE	0	0
2026-02-27	610	67.65	CALL	0	2	42.03	TRUE	0	0
2026-02-27	615	35.85	CALL	0	2	41.75	TRUE	0	0
2026-02-27	620	86.4	CALL	0	10	40.81	TRUE	0	0
2026-02-27	625	40.01	CALL	0	13	39.96	TRUE	0	0
2026-02-27	630	77.41	CALL	0	15	40.19	TRUE	0	0
2026-02-27	635	50.55	CALL	0	2	39.6	TRUE	0	0
2026-02-27	640	67.48	CALL	0	17	39.07	TRUE	0	0
2026-02-27	645	49.8	CALL	0	22	38.81	TRUE	0	0
2026-02-27	650	45	CALL	1	17	38.48	TRUE	-14.65	-0.25
2026-02-27	655	63.55	CALL	2	13	38.4	TRUE	15.6	0.33
2026-02-27	660	36.8	CALL	5	12	37.59	TRUE	-15.55	-0.3
2026-02-27	665	48.5	CALL	0	14	37.27	TRUE	0	0
2026-02-27	670	36.22	CALL	17	57	37.4	TRUE	-9.83	-0.21
2026-02-27	675	33.17	CALL	1	23	37.26	TRUE	-6.12	-0.16
2026-02-27	680	27.48	CALL	12	20	36.56	TRUE	-4.68	-0.15
2026-02-27	685	26.8	CALL	83	16	36.46	TRUE	-9.11	-0.25
2026-02-27	690	20.7	CALL	4	18	36.43	TRUE	-12.09	-0.37
2026-02-27	695	21.25	CALL	3	24	35.88	FALSE	-8.7	-0.29
2026-02-27	700	21.78	CALL	11	116	36.09	FALSE	-5.37	-0.2
2026-02-27	705	16.16	CALL	7	84	36.17	FALSE	-8.74	-0.35
2026-02-27	710	17.08	CALL	16	11	35.15	FALSE	-3.34	-0.16
2026-02-27	715	15.37	CALL	23	103	35.28	FALSE	-3.54	-0.19
2026-02-27	720	21.47	CALL	10	313	35.52	FALSE	4.56	0.27
2026-02-27	725	12.25	CALL	31	181	35.35	FALSE	-3.27	-0.21
2026-02-27	730	10.81	CALL	33	149	35.26	FALSE	-2.93	-0.21
2026-02-27	735	13.35	CALL	6	5	34.72	FALSE	1.28	0.11
2026-02-27	740	8.25	CALL	3	27	34.94	FALSE	-2.62	-0.24
2026-02-27	745	8.25	CALL	0	7	34.58	FALSE	0	0
2026-02-27	750	5.23	CALL	27	23	32.59	FALSE	-0.38	-0.07
2026-02-27	760	4.12	CALL	3	12	33.29	FALSE	-1.35	-0.25
2026-02-27	770	3.81	CALL	2	2	35.58	FALSE	-0.13	-0.03
2026-02-27	780	2.65	CALL	0	10	32.65	FALSE	0	0
2026-02-27	790	0	CALL	0	0	33.68	FALSE	0	0
2026-02-27	800	1.66	CALL	3	31	36.27	FALSE	0.49	0.42
2026-02-27	810	0	CALL	0	0	44.12	FALSE	0	0
2026-02-27	820	0	CALL	0	0	51	FALSE	0	0
2026-02-27	830	0	CALL	0	0	49.11	FALSE	0	0
2026-02-27	840	0	CALL	0	0	57.15	FALSE	0	0
2026-02-27	850	0	CALL	0	0	59.5	FALSE	0	0
2026-02-27	860	0.11	CALL	0	2	61.78	FALSE	0	0
2026-02-27	300	0.03	PUT	0	180	117.58	FALSE	0	0
2026-02-27	310	0.05	PUT	2	64	107.33	FALSE	-0.04	-0.44
2026-02-27	320	0.04	PUT	0	56	185.23	FALSE	0	0
2026-02-27	330	0.02	PUT	0	26	178.71	FALSE	0	0
2026-02-27	340	0	PUT	0	0	172.38	FALSE	0	0
2026-02-27	350	0.15	PUT	6	80	102.16	FALSE	0.15	0
2026-02-27	360	0.15	PUT	0	119	160.25	FALSE	0	0
2026-02-27	370	0.1	PUT	0	46	154.44	FALSE	0	0
2026-02-27	380	0.15	PUT	0	16	148.77	FALSE	0	0
2026-02-27	390	0.09	PUT	0	1	143.59	FALSE	0	0
2026-02-27	400	0.06	PUT	0	9	138.18	FALSE	0	0
2026-02-27	405	0	PUT	0	0	134.51	FALSE	0	0
2026-02-27	410	0	PUT	0	0	126.63	FALSE	0	0
2026-02-27	415	0.18	PUT	2	0	79.89	FALSE	0.18	0
2026-02-27	420	0.09	PUT	0	8	116.46	FALSE	0	0
2026-02-27	425	0.14	PUT	0	7	125.18	FALSE	0	0
2026-02-27	430	0.13	PUT	0	1	111.92	FALSE	0	0
2026-02-27	435	0.13	PUT	0	5	109.68	FALSE	0	0
2026-02-27	440	0.18	PUT	0	2	118.01	FALSE	0	0
2026-02-27	445	0	PUT	0	0	115.56	FALSE	0	0
2026-02-27	450	0.25	PUT	0	1	111.09	FALSE	0	0
2026-02-27	455	0.41	PUT	0	1	109.88	FALSE	0	0
2026-02-27	460	0.18	PUT	0	2	108.64	FALSE	0	0
2026-02-27	465	0	PUT	0	0	106.01	FALSE	0	0
2026-02-27	470	0.27	PUT	0	0	97	FALSE	0	0
2026-02-27	475	0.31	PUT	0	3	101.88	FALSE	0	0
2026-02-27	480	0	PUT	0	0	99.57	FALSE	0	0
2026-02-27	485	0	PUT	0	0	91.33	FALSE	0	0
2026-02-27	490	1.77	PUT	0	1	89.45	FALSE	0	0
2026-02-27	495	0.67	PUT	0	2	85.88	FALSE	0	0
2026-02-27	500	2.04	PUT	0	11	80.91	FALSE	0	0
2026-02-27	505	2	PUT	0	14	83.57	FALSE	0	0
2026-02-27	510	0.33	PUT	0	11	82.23	FALSE	0	0
2026-02-27	515	1.04	PUT	0	12	76.26	FALSE	0	0
2026-02-27	520	0.56	PUT	0	17	74.23	FALSE	0	0
2026-02-27	525	0.51	PUT	0	23	62.06	FALSE	0	0
2026-02-27	530	0.34	PUT	0	11	73.61	FALSE	0	0
2026-02-27	535	0.35	PUT	0	21	74.24	FALSE	0	0
2026-02-27	540	0.55	PUT	0	6	68.57	FALSE	0	0
2026-02-27	545	0.52	PUT	0	7	64.07	FALSE	0	0
2026-02-27	550	0.51	PUT	0	11	63.4	FALSE	0	0
2026-02-27	555	0.68	PUT	0	8	64.26	FALSE	0	0
2026-02-27	560	1.95	PUT	1	9	53.2	FALSE	1.95	0
2026-02-27	565	0.75	PUT	1	18	42.88	FALSE	-0.39	-0.34
2026-02-27	570	0.67	PUT	0	28	50.03	FALSE	0	0
2026-02-27	575	0.87	PUT	7	14	40.79	FALSE	-0.04	-0.04
2026-02-27	580	2.28	PUT	7	71	47.65	FALSE	1.26	1.24
2026-02-27	585	1.23	PUT	13	45	40.16	FALSE	0.09	0.08
2026-02-27	590	2.98	PUT	76	33	41.8	FALSE	1.73	1.38
2026-02-27	595	3.2	PUT	0	4	45.73	FALSE	0	0
2026-02-27	600	3.63	PUT	1	28	45.5	FALSE	1.91	1.11
2026-02-27	605	3.45	PUT	0	20	42.99	FALSE	0	0
2026-02-27	610	3.3	PUT	103	9	40.48	FALSE	1.19	0.56
2026-02-27	615	6.25	PUT	1	25	42.3	FALSE	3.58	1.34
2026-02-27	620	4.52	PUT	1	26	40.24	FALSE	1.47	0.48
2026-02-27	625	7.81	PUT	1	48	41.19	FALSE	4.59	1.43
2026-02-27	630	9.2	PUT	7	34	39.64	FALSE	5.36	1.4
2026-02-27	635	2.83	PUT	6	28	38.65	FALSE	-1.32	-0.32
2026-02-27	640	8.37	PUT	44	42	37.98	FALSE	3.44	0.7
2026-02-27	645	12.39	PUT	3	42	38.6	FALSE	6.49	1.1
2026-02-27	650	13.8	PUT	37	57	37.55	FALSE	7.45	1.17
2026-02-27	655	14.42	PUT	2	8	37.44	FALSE	7.52	1.09
2026-02-27	660	13.04	PUT	21	16	36.47	FALSE	5.19	0.66
2026-02-27	665	11.6	PUT	1	26	36.81	FALSE	2.1	0.22
2026-02-27	670	14.78	PUT	8	12	36.04	FALSE	3.98	0.37
2026-02-27	675	16.9	PUT	161	16	36.32	FALSE	4.7	0.39
2026-02-27	680	18.28	PUT	12	6	35.24	FALSE	2.23	0.14
2026-02-27	685	20.74	PUT	18	6	35.55	FALSE	2.99	0.17
2026-02-27	690	24.2	PUT	95	28	35.08	FALSE	5.71	0.31
2026-02-27	695	25.87	PUT	7	23	35.76	TRUE	5.2	0.25
2026-02-27	700	28.05	PUT	45	17	34.95	TRUE	5.35	0.24
2026-02-27	705	29.5	PUT	11	10	32.83	TRUE	1.5	0.05
2026-02-27	710	30	PUT	12	11	35.2	TRUE	5.45	0.22
2026-02-27	715	43.8	PUT	3	0	34.36	TRUE	43.8	0
2026-02-27	720	42.21	PUT	5	2	34.25	TRUE	42.21	0
2026-02-27	725	0	PUT	0	0	33.81	TRUE	0	0
2026-02-27	730	0	PUT	0	0	33.66	TRUE	0	0
2026-02-27	735	0	PUT	0	0	34.02	TRUE	0	0
2026-02-27	740	0	PUT	0	0	33.57	TRUE	0	0
2026-02-27	745	0	PUT	0	0	33.38	TRUE	0	0
2026-02-27	750	0	PUT	0	0	33.25	TRUE	0	0
2026-02-27	760	60.35	PUT	0	5	33.21	TRUE	0	0
2026-02-27	770	56.85	PUT	5	0	33.84	TRUE	56.85	0
2026-02-27	780	81.57	PUT	0	1	34.56	TRUE	0	0
2026-02-27	790	0	PUT	0	0	34.2	TRUE	0	0
2026-02-27	800	0	PUT	0	0	35.6	TRUE	0	0
2026-02-27	810	0	PUT	0	0	36.51	TRUE	0	0
2026-02-27	820	177.5	PUT	0	0	36.88	TRUE	0	0
2026-02-27	830	0	PUT	0	0	37.86	TRUE	0	0
2026-02-27	840	197.5	PUT	0	0	39.92	TRUE	0	0
2026-02-27	850	207.5	PUT	0	0	42.28	TRUE	0	0
2026-02-27	860	217.5	PUT	0	0	43.94	TRUE	0	0
2026-03-06	330	0	CALL	0	0	101.81	TRUE	0	0
2026-03-06	340	0	CALL	0	0	95.22	TRUE	0	0
2026-03-06	350	307.35	CALL	0	1	100.97	TRUE	0	0
2026-03-06	360	0	CALL	0	0	100.24	TRUE	0	0
2026-03-06	370	0	CALL	0	0	96.28	TRUE	0	0
2026-03-06	380	0	CALL	0	0	94.56	TRUE	0	0
2026-03-06	390	0	CALL	0	0	92.16	TRUE	0	0
2026-03-06	400	0	CALL	0	0	86.54	TRUE	0	0
2026-03-06	405	0	CALL	0	0	84.97	TRUE	0	0
2026-03-06	410	0	CALL	0	0	82.93	TRUE	0	0
2026-03-06	415	0	CALL	0	0	81.39	TRUE	0	0
2026-03-06	420	225.3	CALL	0	1	77.44	TRUE	0	0
2026-03-06	425	0	CALL	0	0	77.89	TRUE	0	0
2026-03-06	430	0	CALL	0	0	74.04	TRUE	0	0
2026-03-06	435	0	CALL	0	0	75.73	TRUE	0	0
2026-03-06	440	0	CALL	0	0	74.99	TRUE	0	0
2026-03-06	445	0	CALL	0	0	74.88	TRUE	0	0
2026-03-06	450	0	CALL	0	0	73.01	TRUE	0	0
2026-03-06	455	191.59	CALL	0	1	71.48	TRUE	0	0
2026-03-06	460	0	CALL	0	0	69.65	TRUE	0	0
2026-03-06	465	0	CALL	0	0	68.16	TRUE	0	0
2026-03-06	470	0	CALL	0	0	65.4	TRUE	0	0
2026-03-06	475	196.45	CALL	0	1	65.2	TRUE	0	0
2026-03-06	480	185.2	CALL	0	1	63.73	TRUE	0	0
2026-03-06	485	0	CALL	0	0	62.27	TRUE	0	0
2026-03-06	490	0	CALL	0	0	63.35	TRUE	0	0
2026-03-06	495	170.65	CALL	0	2	61.84	TRUE	0	0
2026-03-06	500	0	CALL	0	0	60.34	TRUE	0	0
2026-03-06	505	0	CALL	0	0	57.24	TRUE	0	0
2026-03-06	510	124.2	CALL	0	1	57.14	TRUE	0	0
2026-03-06	515	119.55	CALL	0	1	56.29	TRUE	0	0
2026-03-06	520	152.15	CALL	0	1	54.8	TRUE	0	0
2026-03-06	525	0	CALL	0	0	55.31	TRUE	0	0
2026-03-06	530	0	CALL	0	0	53.28	TRUE	0	0
2026-03-06	535	0	CALL	0	0	52.75	TRUE	0	0
2026-03-06	540	159.15	CALL	0	1	51.39	TRUE	0	0
2026-03-06	545	0	CALL	0	0	50.59	TRUE	0	0
2026-03-06	550	158.53	CALL	0	2	48.92	TRUE	0	0
2026-03-06	555	0	CALL	0	0	47.8	TRUE	0	0
2026-03-06	560	79.65	CALL	0	1	47.88	TRUE	0	0
2026-03-06	565	0	CALL	0	0	47.87	TRUE	0	0
2026-03-06	570	117.75	CALL	0	1	47.09	TRUE	0	0
2026-03-06	575	91.65	CALL	0	2	46.33	TRUE	0	0
2026-03-06	580	63.3	CALL	0	3	45.32	TRUE	0	0
2026-03-06	585	69.35	CALL	0	5	45.1	TRUE	0	0
2026-03-06	590	0	CALL	0	0	43.64	TRUE	0	0
2026-03-06	595	0	CALL	0	0	43.37	TRUE	0	0
2026-03-06	600	48.8	CALL	0	11	43.49	TRUE	0	0
2026-03-06	605	61.7	CALL	0	1	42.42	TRUE	0	0
2026-03-06	610	56.47	CALL	0	1	41.65	TRUE	0	0
2026-03-06	615	67.2	CALL	0	2	41.97	TRUE	0	0
2026-03-06	620	56.02	CALL	0	25	40.86	TRUE	0	0
2026-03-06	625	48.43	CALL	0	3	40.8	TRUE	0	0
2026-03-06	630	63.5	CALL	2	9	40.42	TRUE	-17.92	-0.22
2026-03-06	635	82.7	CALL	2	3	39.5	TRUE	6.19	0.08
2026-03-06	640	72.64	CALL	0	15	39.56	TRUE	0	0
2026-03-06	645	28.4	CALL	0	7	39.31	TRUE	0	0
2026-03-06	650	49.75	CALL	2	12	38.94	TRUE	-14.4	-0.22
2026-03-06	655	51	CALL	2	14	36.09	TRUE	51	0
2026-03-06	660	45	CALL	1	5	38.12	TRUE	-8.8	-0.16
2026-03-06	665	46.96	CALL	4	21	39.7	TRUE	-5.04	-0.1
2026-03-06	670	58.24	CALL	1	18	37.17	TRUE	14.46	0.33
2026-03-06	675	37.47	CALL	1	2	37.14	TRUE	37.47	0
2026-03-06	680	34.6	CALL	2	15	34.98	TRUE	-1.55	-0.04
2026-03-06	685	34.45	CALL	23	5	38.26	TRUE	-9.18	-0.21
2026-03-06	690	31.65	CALL	2	12	37.93	TRUE	-2.65	-0.08
2026-03-06	695	28.94	CALL	10	5	37.55	FALSE	-3.76	-0.12
2026-03-06	700	24.05	CALL	5	16	34.25	FALSE	-3.42	-0.12
2026-03-06	705	21.83	CALL	13	5	36.23	FALSE	-6.56	-0.23
2026-03-06	710	16	CALL	15	13	36.15	FALSE	-4.38	-0.21
2026-03-06	715	14.4	CALL	7	37	35.53	FALSE	-10.43	-0.42
2026-03-06	720	29.27	CALL	1	9	35.23	FALSE	11.65	0.66
2026-03-06	725	18.15	CALL	6	0	34.8	FALSE	18.15	0
2026-03-06	730	22.25	CALL	1	4	35.31	FALSE	7.9	0.55
2026-03-06	735	18.02	CALL	2	3	35.13	FALSE	18.02	0
2026-03-06	740	15.15	CALL	1	8	35.27	FALSE	15.15	0
2026-03-06	745	15.81	CALL	7	10	34.82	FALSE	7.57	0.92
2026-03-06	750	15.35	CALL	4	29	34.45	FALSE	5.6	0.57
2026-03-06	760	3.48	CALL	0	26	34.47	FALSE	0	0
2026-03-06	770	6.91	CALL	1	0	33.85	FALSE	6.91	0
2026-03-06	780	3.4	CALL	1	10	32.59	FALSE	0.62	0.22
2026-03-06	790	5.25	CALL	4	11	33.9	FALSE	3.23	1.6
2026-03-06	800	3	CALL	1	6	36.3	FALSE	1.25	0.71
2026-03-06	810	2.03	CALL	0	5	36.18	FALSE	0	0
2026-03-06	820	0.74	CALL	0	6	43.99	FALSE	0	0
2026-03-06	830	1.32	CALL	0	4	44.14	FALSE	0	0
2026-03-06	840	0	CALL	0	0	50.63	FALSE	0	0
2026-03-06	850	0	CALL	0	0	52.71	FALSE	0	0
2026-03-06	860	2.19	CALL	0	1	54.43	FALSE	0	0
2026-03-06	330	0.14	PUT	4	135	96.02	FALSE	0.09	1.8
2026-03-06	340	0.06	PUT	0	81	151.04	FALSE	0	0
2026-03-06	350	0.04	PUT	21	132	79.02	FALSE	0.01	0.33
2026-03-06	360	0.12	PUT	0	18	140.42	FALSE	0	0
2026-03-06	370	0	PUT	0	0	135.33	FALSE	0	0
2026-03-06	380	0	PUT	0	0	130.37	FALSE	0	0
2026-03-06	390	0	PUT	0	0	125.52	FALSE	0	0
2026-03-06	400	0	PUT	0	0	120.8	FALSE	0	0
2026-03-06	405	0	PUT	0	0	118.48	FALSE	0	0
2026-03-06	410	0	PUT	0	0	116.18	FALSE	0	0
2026-03-06	415	0	PUT	0	0	108.14	FALSE	0	0
2026-03-06	420	0	PUT	0	0	102.78	FALSE	0	0
2026-03-06	425	0	PUT	0	0	104.17	FALSE	0	0
2026-03-06	430	0	PUT	0	0	102.66	FALSE	0	0
2026-03-06	435	0	PUT	0	0	105.33	FALSE	0	0
2026-03-06	440	0	PUT	0	0	98.77	FALSE	0	0
2026-03-06	445	0	PUT	0	0	101.04	FALSE	0	0
2026-03-06	450	0	PUT	0	0	94.94	FALSE	0	0
2026-03-06	455	0	PUT	0	0	92.9	FALSE	0	0
2026-03-06	460	0	PUT	0	0	94.99	FALSE	0	0
2026-03-06	465	0	PUT	0	0	88.89	FALSE	0	0
2026-03-06	470	0	PUT	0	0	86.92	FALSE	0	0
2026-03-06	475	0	PUT	0	0	66.88	FALSE	0	0
2026-03-06	480	0	PUT	0	0	87.07	FALSE	0	0
2026-03-06	485	0	PUT	0	0	85.29	FALSE	0	0
2026-03-06	490	0	PUT	0	0	83.52	FALSE	0	0
2026-03-06	495	0	PUT	0	0	74.05	FALSE	0	0
2026-03-06	500	0.3	PUT	1	2	49.46	FALSE	0.3	0
2026-03-06	505	1.73	PUT	0	8	73.52	FALSE	0	0
2026-03-06	510	1.82	PUT	0	8	76.31	FALSE	0	0
2026-03-06	515	0	PUT	0	0	74.77	FALSE	0	0
2026-03-06	520	0	PUT	0	0	72.65	FALSE	0	0
2026-03-06	525	0.55	PUT	0	6	70.93	FALSE	0	0
2026-03-06	530	0.8	PUT	0	41	69.03	FALSE	0	0
2026-03-06	535	0.85	PUT	0	44	67.14	FALSE	0	0
2026-03-06	540	0.93	PUT	0	5	65.26	FALSE	0	0
2026-03-06	545	1	PUT	0	40	51.64	FALSE	0	0
2026-03-06	550	0.01	PUT	5	5	48.53	FALSE	0.01	0
2026-03-06	555	0.95	PUT	0	29	49.03	FALSE	0	0
2026-03-06	560	2.28	PUT	6	48	48.28	FALSE	2.28	0
2026-03-06	565	1.67	PUT	0	28	46.75	FALSE	0	0
2026-03-06	570	1.86	PUT	34	25	43.09	FALSE	0.65	0.54
2026-03-06	575	2.05	PUT	35	10	42.41	FALSE	0.65	0.46
2026-03-06	580	2.2	PUT	6	3	41.49	FALSE	0.59	0.37
2026-03-06	585	2.4	PUT	2	16	40.71	FALSE	0.7	0.41
2026-03-06	590	2.8	PUT	12	10	40.59	FALSE	0.7	0.33
2026-03-06	595	1.93	PUT	34	23	42.57	FALSE	-0.47	-0.2
2026-03-06	600	4.15	PUT	15	16	41.48	FALSE	1.03	0.33
2026-03-06	605	3.9	PUT	12	9	39.01	FALSE	0.76	0.24
2026-03-06	610	4.45	PUT	21	18	38.75	FALSE	1.1	0.33
2026-03-06	615	4.35	PUT	103	13	40.81	FALSE	0.36	0.09
2026-03-06	620	8.19	PUT	11	16	40.06	FALSE	3.88	0.9
2026-03-06	625	7.05	PUT	9	13	39.11	FALSE	1.88	0.36
2026-03-06	630	6.3	PUT	1	21	39.61	FALSE	0.75	0.14
2026-03-06	635	5.9	PUT	5	5	39.07	FALSE	-0.45	-0.07
2026-03-06	640	8.98	PUT	5	20	36.67	FALSE	1.53	0.21
2026-03-06	645	14.75	PUT	4	7	38.5	FALSE	7.37	1
2026-03-06	650	12.2	PUT	43	17	37.6	FALSE	3.27	0.37
2026-03-06	655	17.62	PUT	3	19	37.22	FALSE	6.91	0.65
2026-03-06	660	14.69	PUT	4	20	36.61	FALSE	4.62	0.46
2026-03-06	665	21.07	PUT	3	4	36.4	FALSE	9.9	0.89
2026-03-06	670	24.7	PUT	14	4	36.52	FALSE	12.17	0.97
2026-03-06	675	26.15	PUT	2	3	35.79	FALSE	9.2	0.54
2026-03-06	680	29.31	PUT	4	5	36.08	FALSE	11.81	0.67
2026-03-06	685	17.45	PUT	0	25	35.95	FALSE	0	0
2026-03-06	690	26.49	PUT	15	12	35.6	FALSE	5.89	0.29
2026-03-06	695	29.91	PUT	3	3	36.66	TRUE	4.84	0.19
2026-03-06	700	21.71	PUT	0	5	34.69	TRUE	0	0
2026-03-06	705	35.6	PUT	2	0	36.81	TRUE	9.7	0.37
2026-03-06	710	38.6	PUT	3	7	34.38	TRUE	12.4	0.47
2026-03-06	715	0	PUT	0	0	34.16	TRUE	0	0
2026-03-06	720	27.8	PUT	12	1	33.78	TRUE	27.8	0
2026-03-06	725	79.75	PUT	0	1	33.61	TRUE	0	0
2026-03-06	730	0	PUT	0	0	33.36	TRUE	0	0
2026-03-06	735	70.05	PUT	0	1	33.51	TRUE	0	0
2026-03-06	740	52.5	PUT	1	1	33.49	TRUE	52.5	0
2026-03-06	745	56.05	PUT	1	0	33.44	TRUE	56.05	0
2026-03-06	750	83.36	PUT	0	1	33.22	TRUE	0	0
2026-03-06	760	0	PUT	0	0	33.1	TRUE	0	0
2026-03-06	770	0	PUT	0	0	33.14	TRUE	0	0
2026-03-06	780	0	PUT	0	0	33.9	TRUE	0	0
2026-03-06	790	0	PUT	0	0	33.4	TRUE	0	0
2026-03-06	800	0	PUT	0	0	34.37	TRUE	0	0
2026-03-06	810	0	PUT	0	0	34.5	TRUE	0	0
2026-03-06	820	155.35	PUT	0	0	34.7	TRUE	0	0
2026-03-06	830	148.35	PUT	0	0	36.16	TRUE	0	0
2026-03-06	840	0	PUT	0	0	37.23	TRUE	0	0
2026-03-06	850	199.5	PUT	0	0	38.06	TRUE	0	0
2026-03-06	860	0	PUT	0	0	39.56	TRUE	0	0
2026-03-13	330	0	CALL	0	0	104.49	TRUE	0	0
2026-03-13	340	0	CALL	0	0	99.88	TRUE	0	0
2026-03-13	350	0	CALL	0	0	93.23	TRUE	0	0
2026-03-13	360	0	CALL	0	0	87.63	TRUE	0	0
2026-03-13	370	0	CALL	0	0	86.28	TRUE	0	0
2026-03-13	380	0	CALL	0	0	88.07	TRUE	0	0
2026-03-13	390	0	CALL	0	0	84.45	TRUE	0	0
2026-03-13	400	0	CALL	0	0	82.35	TRUE	0	0
2026-03-13	405	0	CALL	0	0	80.77	TRUE	0	0
2026-03-13	410	0	CALL	0	0	78.87	TRUE	0	0
2026-03-13	415	0	CALL	0	0	77.33	TRUE	0	0
2026-03-13	420	0	CALL	0	0	75.15	TRUE	0	0
2026-03-13	425	0	CALL	0	0	73.97	TRUE	0	0
2026-03-13	430	0	CALL	0	0	72.48	TRUE	0	0
2026-03-13	435	0	CALL	0	0	70.38	TRUE	0	0
2026-03-13	440	0	CALL	0	0	72.03	TRUE	0	0
2026-03-13	445	0	CALL	0	0	69.48	TRUE	0	0
2026-03-13	450	0	CALL	0	0	69.02	TRUE	0	0
2026-03-13	455	0	CALL	0	0	66.54	TRUE	0	0
2026-03-13	460	0	CALL	0	0	66.07	TRUE	0	0
2026-03-13	465	0	CALL	0	0	64.61	TRUE	0	0
2026-03-13	470	0	CALL	0	0	63.83	TRUE	0	0
2026-03-13	475	0	CALL	0	0	60.81	TRUE	0	0
2026-03-13	480	0	CALL	0	0	62.34	TRUE	0	0
2026-03-13	485	0	CALL	0	0	61.06	TRUE	0	0
2026-03-13	490	0	CALL	0	0	59.61	TRUE	0	0
2026-03-13	495	0	CALL	0	0	57.62	TRUE	0	0
2026-03-13	500	179	CALL	0	1	57.07	TRUE	0	0
2026-03-13	505	0	CALL	0	0	55.13	TRUE	0	0
2026-03-13	510	188.54	CALL	0	1	54.85	TRUE	0	0
2026-03-13	515	0	CALL	0	0	54.76	TRUE	0	0
2026-03-13	520	0	CALL	0	0	53.58	TRUE	0	0
2026-03-13	525	0	CALL	0	0	52.4	TRUE	0	0
2026-03-13	530	0	CALL	0	0	51.21	TRUE	0	0
2026-03-13	535	0	CALL	0	0	50.01	TRUE	0	0
2026-03-13	540	0	CALL	0	0	48.92	TRUE	0	0
2026-03-13	545	0	CALL	0	0	49.13	TRUE	0	0
2026-03-13	550	0	CALL	0	0	48.96	TRUE	0	0
2026-03-13	555	0	CALL	0	0	47.83	TRUE	0	0
2026-03-13	560	123	CALL	0	1	47.65	TRUE	0	0
2026-03-13	565	0	CALL	0	0	47.35	TRUE	0	0
2026-03-13	570	0	CALL	0	0	45.64	TRUE	0	0
2026-03-13	575	96.05	CALL	0	1	45.21	TRUE	0	0
2026-03-13	580	0	CALL	0	0	44.42	TRUE	0	0
2026-03-13	585	96.25	CALL	0	2	44.16	TRUE	0	0
2026-03-13	590	0	CALL	0	0	43.6	TRUE	0	0
2026-03-13	595	0	CALL	0	0	43.01	TRUE	0	0
2026-03-13	600	0	CALL	0	0	42.73	TRUE	0	0
2026-03-13	605	0	CALL	0	0	41.91	TRUE	0	0
2026-03-13	610	66.95	CALL	0	1	41.53	TRUE	0	0
2026-03-13	615	0	CALL	0	0	41.04	TRUE	0	0
2026-03-13	620	74.85	CALL	0	3	40.71	TRUE	0	0
2026-03-13	625	63	CALL	0	1	40.18	TRUE	0	0
2026-03-13	630	0	CALL	0	0	40.36	TRUE	0	0
2026-03-13	635	56.95	CALL	0	1	39.49	TRUE	0	0
2026-03-13	640	0	CALL	0	0	38.84	TRUE	0	0
2026-03-13	645	0	CALL	0	0	38.87	TRUE	0	0
2026-03-13	650	51.9	CALL	0	3	38.38	TRUE	0	0
2026-03-13	655	48.19	CALL	0	3	38.3	TRUE	0	0
2026-03-13	660	56.35	CALL	1	6	37.45	TRUE	56.35	0
2026-03-13	665	38.97	CALL	0	2	37.73	TRUE	0	0
2026-03-13	670	65.55	CALL	3	3	37.41	TRUE	13.13	0.25
2026-03-13	675	46.72	CALL	1	15	37.22	TRUE	-6.36	-0.12
2026-03-13	680	48.59	CALL	2	19	36.63	TRUE	6.29	0.15
2026-03-13	685	32.25	CALL	11	18	36.81	TRUE	32.25	0
2026-03-13	690	29.65	CALL	4	11	36.21	TRUE	-5.88	-0.17
2026-03-13	695	34.4	CALL	2	9	36.59	FALSE	0.05	0
2026-03-13	700	42.9	CALL	14	14	36.35	FALSE	9.85	0.3
2026-03-13	705	28.35	CALL	1	7	38.02	FALSE	2.32	0.09
2026-03-13	710	26.95	CALL	0	2	35.69	FALSE	0	0
2026-03-13	715	31.55	CALL	7	8	35.75	FALSE	31.55	0
2026-03-13	720	18.05	CALL	7	1	35.93	FALSE	18.05	0
2026-03-13	725	26.75	CALL	3	2	35.63	FALSE	9.28	0.53
2026-03-13	730	17.84	CALL	0	3	35.67	FALSE	0	0
2026-03-13	735	19.7	CALL	9	2	35.86	FALSE	5.05	0.34
2026-03-13	740	23.12	CALL	1	2	35.25	FALSE	10.15	0.78
2026-03-13	745	9.93	CALL	3	2	35.44	FALSE	-3.53	-0.26
2026-03-13	750	9.01	CALL	3	2	34.99	FALSE	-3.52	-0.28
2026-03-13	760	0	CALL	0	0	34.75	FALSE	0	0
2026-03-13	770	6.06	CALL	2	0	32.26	FALSE	6.06	0
2026-03-13	780	4.83	CALL	2	2	32.39	FALSE	0.05	0.01
2026-03-13	790	3.78	CALL	0	1	33.91	FALSE	0	0
2026-03-13	800	4.7	CALL	1	4	33.83	FALSE	1.46	0.45
2026-03-13	810	0	CALL	0	0	32.55	FALSE	0	0
2026-03-13	820	1.73	CALL	0	4	34.47	FALSE	0	0
2026-03-13	830	0	CALL	0	0	40.5	FALSE	0	0
2026-03-13	840	0	CALL	0	0	45.5	FALSE	0	0
2026-03-13	850	0	CALL	0	0	47.5	FALSE	0	0
2026-03-13	860	0	CALL	0	0	49.19	FALSE	0	0
2026-03-13	330	0.14	PUT	0	2	141.09	FALSE	0	0
2026-03-13	340	0	PUT	0	0	136.1	FALSE	0	0
2026-03-13	350	0.3	PUT	39	43	87.08	FALSE	0.12	0.67
2026-03-13	360	0.05	PUT	2	0	69.79	FALSE	0.05	0
2026-03-13	370	0	PUT	0	0	121.95	FALSE	0	0
2026-03-13	380	0	PUT	0	0	117.48	FALSE	0	0
2026-03-13	390	0	PUT	0	0	113.12	FALSE	0	0
2026-03-13	400	0	PUT	0	0	108.86	FALSE	0	0
2026-03-13	405	0	PUT	0	0	106.77	FALSE	0	0
2026-03-13	410	0	PUT	0	0	104.7	FALSE	0	0
2026-03-13	415	0	PUT	0	0	102.92	FALSE	0	0
2026-03-13	420	0	PUT	0	0	100.89	FALSE	0	0
2026-03-13	425	0	PUT	0	0	98.88	FALSE	0	0
2026-03-13	430	0	PUT	0	0	96.9	FALSE	0	0
2026-03-13	435	0	PUT	0	0	94.94	FALSE	0	0
2026-03-13	440	0	PUT	0	0	93.23	FALSE	0	0
2026-03-13	445	0	PUT	0	0	91.3	FALSE	0	0
2026-03-13	450	0	PUT	0	0	89.39	FALSE	0	0
2026-03-13	455	0	PUT	0	0	87.72	FALSE	0	0
2026-03-13	460	0	PUT	0	0	85.84	FALSE	0	0
2026-03-13	465	0	PUT	0	0	84.2	FALSE	0	0
2026-03-13	470	0	PUT	0	0	82.56	FALSE	0	0
2026-03-13	475	0	PUT	0	0	80.72	FALSE	0	0
2026-03-13	480	0	PUT	0	0	79.1	FALSE	0	0
2026-03-13	485	0	PUT	0	0	71.02	FALSE	0	0
2026-03-13	490	0	PUT	0	0	75.88	FALSE	0	0
2026-03-13	495	0	PUT	0	0	73.9	FALSE	0	0
2026-03-13	500	0	PUT	0	0	72.69	FALSE	0	0
2026-03-13	505	1.1	PUT	0	1	70.92	FALSE	0	0
2026-03-13	510	0.83	PUT	0	0	69.16	FALSE	0	0
2026-03-13	515	0	PUT	0	0	67.24	FALSE	0	0
2026-03-13	520	0	PUT	0	0	64.82	FALSE	0	0
2026-03-13	525	0	PUT	0	0	63.8	FALSE	0	0
2026-03-13	530	0	PUT	0	0	62.25	FALSE	0	0
2026-03-13	535	0	PUT	0	0	58.21	FALSE	0	0
2026-03-13	540	1.94	PUT	15	10	47.84	FALSE	1.94	0
2026-03-13	545	2.48	PUT	0	1	46.92	FALSE	0	0
2026-03-13	550	2.8	PUT	0	3	54.73	FALSE	0	0
2026-03-13	555	0	PUT	0	0	45.94	FALSE	0	0
2026-03-13	560	0	PUT	0	0	44.85	FALSE	0	0
2026-03-13	565	1.8	PUT	0	13	45.11	FALSE	0	0
2026-03-13	570	2.08	PUT	0	10	45.08	FALSE	0	0
2026-03-13	575	4.8	PUT	3	13	47.22	FALSE	2.51	1.1
2026-03-13	580	2.31	PUT	0	5	44.15	FALSE	0	0
2026-03-13	585	2.62	PUT	0	2	43.44	FALSE	0	0
2026-03-13	590	6.28	PUT	5	19	45.88	FALSE	3.17	1.02
2026-03-13	595	7.1	PUT	6	4	45.96	FALSE	3.49	0.97
2026-03-13	600	7.36	PUT	5	15	44.75	FALSE	3.25	0.79
2026-03-13	605	3.66	PUT	1	13	40.84	FALSE	3.66	0
2026-03-13	610	3.98	PUT	2	5	41.24	FALSE	3.98	0
2026-03-13	615	8.5	PUT	5	4	41.58	FALSE	3.75	0.79
2026-03-13	620	8.97	PUT	4	6	40.59	FALSE	3.04	0.51
2026-03-13	625	9.82	PUT	8	8	40.18	FALSE	3.77	0.62
2026-03-13	630	13.4	PUT	8	16	39.18	FALSE	6.3	0.89
2026-03-13	635	8.75	PUT	0	14	38.81	FALSE	0	0
2026-03-13	640	15.67	PUT	2	1	38.36	FALSE	15.67	0
2026-03-13	645	10.8	PUT	0	3	37.79	FALSE	0	0
2026-03-13	650	11.92	PUT	0	15	37.39	FALSE	0	0
2026-03-13	655	0	PUT	0	0	36.6	FALSE	0	0
2026-03-13	660	19.18	PUT	0	1	36.64	FALSE	0	0
2026-03-13	665	17.55	PUT	0	9	36.12	FALSE	0	0
2026-03-13	670	12.1	PUT	1	5	35.91	FALSE	-4.46	-0.27
2026-03-13	675	22.35	PUT	3	3	35.49	FALSE	22.35	0
2026-03-13	680	22.15	PUT	5	6	35.61	FALSE	1.7	0.08
2026-03-13	685	26.35	PUT	6	40	34.89	FALSE	3.97	0.18
2026-03-13	690	29	PUT	1	5	35.12	FALSE	2.53	0.1
2026-03-13	695	28.89	PUT	0	3	34.99	TRUE	0	0
2026-03-13	700	25.12	PUT	0	3	34.55	TRUE	0	0
2026-03-13	705	34.75	PUT	1	1	34.68	TRUE	5.75	0.2
2026-03-13	710	35.2	PUT	1	2	34.26	TRUE	1.7	0.05
2026-03-13	715	59.75	PUT	0	1	34.47	TRUE	0	0
2026-03-13	720	0	PUT	0	0	34.18	TRUE	0	0
2026-03-13	725	0	PUT	0	0	33.99	TRUE	0	0
2026-03-13	730	0	PUT	0	0	33.76	TRUE	0	0
2026-03-13	735	0	PUT	0	0	34.15	TRUE	0	0
2026-03-13	740	57.5	PUT	0	5	33.52	TRUE	0	0
2026-03-13	745	0	PUT	0	0	33.47	TRUE	0	0
2026-03-13	750	0	PUT	0	0	33.41	TRUE	0	0
2026-03-13	760	0	PUT	0	0	33.83	TRUE	0	0
2026-03-13	770	0	PUT	0	0	32.98	TRUE	0	0
2026-03-13	780	0	PUT	0	0	33.37	TRUE	0	0
2026-03-13	790	0	PUT	0	0	33.41	TRUE	0	0
2026-03-13	800	0	PUT	0	0	33.35	TRUE	0	0
2026-03-13	810	111.9	PUT	0	1	33.01	TRUE	0	0
2026-03-13	820	0	PUT	0	0	33.35	TRUE	0	0
2026-03-13	830	0	PUT	0	0	34.71	TRUE	0	0
2026-03-13	840	0	PUT	0	0	34.22	TRUE	0	0
2026-03-13	850	0	PUT	0	0	34.75	TRUE	0	0
2026-03-13	860	0	PUT	0	0	36.68	TRUE	0	0
2026-03-20	135	0	CALL	0	0	190.81	TRUE	0	0
2026-03-20	140	428.1	CALL	0	0	199.8	TRUE	0	0
2026-03-20	145	0	CALL	0	0	193.23	TRUE	0	0
2026-03-20	150	0	CALL	0	0	191.26	TRUE	0	0
2026-03-20	155	0	CALL	0	0	185.07	TRUE	0	0
2026-03-20	160	437.4	CALL	0	0	184.06	TRUE	0	0
2026-03-20	165	450.8	CALL	0	0	177.4	TRUE	0	0
2026-03-20	170	357.85	CALL	0	0	177.26	TRUE	0	0
2026-03-20	175	0	CALL	0	0	170.16	TRUE	0	0
2026-03-20	180	0	CALL	0	3	170.09	TRUE	0	0
2026-03-20	185	0	CALL	0	0	163.29	TRUE	0	0
2026-03-20	190	504.11	CALL	0	1	165.97	TRUE	0	0
2026-03-20	195	0	CALL	0	2	160.35	TRUE	0	0
2026-03-20	200	364.72	CALL	0	4	156.13	TRUE	0	0
2026-03-20	210	429.8	CALL	0	1	150.63	TRUE	0	0
2026-03-20	220	311.97	CALL	0	5	144.71	TRUE	0	0
2026-03-20	230	464.2	CALL	0	4	139.02	TRUE	0	0
2026-03-20	240	393.92	CALL	0	15	139.17	TRUE	0	0
2026-03-20	250	444.3	CALL	0	21	133.82	TRUE	0	0
2026-03-20	260	373.45	CALL	0	2	128.67	TRUE	0	0
2026-03-20	270	379.6	CALL	0	4	121.71	TRUE	0	0
2026-03-20	280	357.12	CALL	0	13	116.97	TRUE	0	0
2026-03-20	290	255.72	CALL	0	27	112.38	TRUE	0	0
2026-03-20	300	408.55	CALL	0	50	112.01	TRUE	0	0
2026-03-20	310	398.6	CALL	0	40	106.84	TRUE	0	0
2026-03-20	320	389	CALL	0	66	100.93	TRUE	0	0
2026-03-20	330	378.85	CALL	0	92	96.89	TRUE	0	0
2026-03-20	340	378.55	CALL	2	49	92.99	TRUE	378.55	0
2026-03-20	350	299.8	CALL	0	37	90.04	TRUE	0	0
2026-03-20	360	281	CALL	0	80	88.62	TRUE	0	0
2026-03-20	370	293.5	CALL	0	392	86.35	TRUE	0	0
2026-03-20	380	256.95	CALL	0	45	83.11	TRUE	0	0
2026-03-20	390	251.05	CALL	0	110	79.34	TRUE	0	0
2026-03-20	400	239.85	CALL	0	482	78.55	TRUE	0	0
2026-03-20	410	241.55	CALL	0	116	72.99	TRUE	0	0
2026-03-20	420	237.3	CALL	0	79	70.06	TRUE	0	0
2026-03-20	430	214.69	CALL	0	67	69.27	TRUE	0	0
2026-03-20	440	232.2	CALL	0	204	68.16	TRUE	0	0
2026-03-20	450	257.54	CALL	0	387	64.85	TRUE	0	0
2026-03-20	460	247.46	CALL	0	156	62.02	TRUE	0	0
2026-03-20	470	171.45	CALL	0	137	60.89	TRUE	0	0
2026-03-20	480	193.25	CALL	0	196	58.43	TRUE	0	0
2026-03-20	490	176.75	CALL	0	47	57.03	TRUE	0	0
2026-03-20	500	205.85	CALL	0	280	54.67	TRUE	0	0
2026-03-20	510	132.4	CALL	0	2	52.31	TRUE	0	0
2026-03-20	520	171.68	CALL	15	315	51.56	TRUE	-12.12	-0.07
2026-03-20	530	120	CALL	0	5	49.41	TRUE	0	0
2026-03-20	540	179.18	CALL	2	265	48.34	TRUE	15.13	0.09
2026-03-20	550	147.04	CALL	3	11	47.07	TRUE	-6.01	-0.04
2026-03-20	560	132.05	CALL	17	500	48.57	TRUE	-13.45	-0.09
2026-03-20	570	97	CALL	0	6	45.28	TRUE	0	0
2026-03-20	580	121.74	CALL	2	668	44.32	TRUE	-7.67	-0.06
2026-03-20	590	128.3	CALL	2	16	42.24	TRUE	128.3	0
2026-03-20	600	104.2	CALL	8	1197	42.7	TRUE	-4.24	-0.04
2026-03-20	610	93.8	CALL	3	13	42.45	TRUE	93.8	0
2026-03-20	620	86.3	CALL	6	484	42.73	TRUE	-5.2	-0.06
2026-03-20	630	78.14	CALL	4	649	41.6	TRUE	-2.41	-0.03
2026-03-20	640	71.65	CALL	50	565	38.63	TRUE	-3.65	-0.05
2026-03-20	650	58.35	CALL	40	186	38.07	TRUE	-8.9	-0.13
2026-03-20	660	53.4	CALL	21	710	36.1	TRUE	-7.54	-0.12
2026-03-20	670	49.45	CALL	23	122	36.51	TRUE	-3.9	-0.07
2026-03-20	680	41.77	CALL	97	1454	36.16	TRUE	-6.93	-0.14
2026-03-20	690	35.55	CALL	42	128	35.04	TRUE	-3.4	-0.09
2026-03-20	700	32.23	CALL	82	546	35.33	FALSE	-4.82	-0.13
2026-03-20	710	28.44	CALL	39	326	35	FALSE	-1.48	-0.05
2026-03-20	720	22	CALL	119	232	35.34	FALSE	-3.85	-0.15
2026-03-20	730	20.02	CALL	37	117	35.67	FALSE	-1.57	-0.07
2026-03-20	740	16.8	CALL	24	197	35.4	FALSE	-0.8	-0.05
2026-03-20	750	14	CALL	65	280	35.17	FALSE	-2.15	-0.13
2026-03-20	760	9.4	CALL	8	89	34.86	FALSE	-2.75	-0.23
2026-03-20	770	9.64	CALL	43	91	34.96	FALSE	-0.06	-0.01
2026-03-20	780	7.78	CALL	48	88	34.65	FALSE	-2.04	-0.21
2026-03-20	790	6.32	CALL	75	27	34.52	FALSE	0.12	0.02
2026-03-20	800	5.33	CALL	77	118	34.86	FALSE	-0.12	-0.02
2026-03-20	810	3.95	CALL	94	16	34	FALSE	-0.51	-0.11
2026-03-20	820	3.4	CALL	12	18	34.58	FALSE	-0.25	-0.07
2026-03-20	830	3.37	CALL	20	16	33.75	FALSE	0.6	0.22
2026-03-20	840	1.92	CALL	0	11	35.31	FALSE	0	0
2026-03-20	850	1.55	CALL	0	9	35.89	FALSE	0	0
2026-03-20	860	1.32	CALL	0	12	36.94	FALSE	0	0
2026-03-20	870	0.95	CALL	0	9	37.05	FALSE	0	0
2026-03-20	880	0.71	CALL	0	2	37.87	FALSE	0	0
2026-03-20	890	0.82	CALL	6	78	35.74	FALSE	0.19	0.3
2026-03-20	135	0.08	PUT	0	10	211.39	FALSE	0	0
2026-03-20	140	0.01	PUT	1	39	133.54	FALSE	-0.04	-0.8
2026-03-20	145	0.14	PUT	0	100	185.78	FALSE	0	0
2026-03-20	150	0.08	PUT	0	42	190.8	FALSE	0	0
2026-03-20	155	0.03	PUT	0	5	197.05	FALSE	0	0
2026-03-20	160	0.32	PUT	0	7	192.2	FALSE	0	0
2026-03-20	165	0.08	PUT	0	92	144.3	FALSE	0	0
2026-03-20	170	0.05	PUT	0	5	232.71	FALSE	0	0
2026-03-20	175	0.11	PUT	0	51	228.08	FALSE	0	0
2026-03-20	180	0.1	PUT	0	11	223.6	FALSE	0	0
2026-03-20	185	0.13	PUT	0	15	219.25	FALSE	0	0
2026-03-20	190	0.15	PUT	0	7	215.03	FALSE	0	0
2026-03-20	195	0.08	PUT	0	2	210.93	FALSE	0	0
2026-03-20	200	0.15	PUT	0	40	163.01	FALSE	0	0
2026-03-20	210	0.18	PUT	0	9	199.28	FALSE	0	0
2026-03-20	220	0.18	PUT	0	291	192.01	FALSE	0	0
2026-03-20	230	0.01	PUT	0	284	185.08	FALSE	0	0
2026-03-20	240	0.1	PUT	0	94	178.47	FALSE	0	0
2026-03-20	250	0.02	PUT	0	52	123.4	FALSE	0	0
2026-03-20	260	0.62	PUT	0	34	166.09	FALSE	0	0
2026-03-20	270	0.23	PUT	0	78	160.27	FALSE	0	0
2026-03-20	280	0.05	PUT	0	733	99.43	FALSE	0	0
2026-03-20	290	0.2	PUT	0	265	149.28	FALSE	0	0
2026-03-20	300	0.04	PUT	0	223	86.83	FALSE	0	0
2026-03-20	310	0.1	PUT	0	362	139.04	FALSE	0	0
2026-03-20	320	0.1	PUT	3	71	79.77	FALSE	0.1	0
2026-03-20	330	0.23	PUT	0	162	100.83	FALSE	0	0
2026-03-20	340	0.21	PUT	0	208	120.54	FALSE	0	0
2026-03-20	350	0.05	PUT	2	357	66.63	FALSE	0	0
2026-03-20	360	0.21	PUT	0	98	102.79	FALSE	0	0
2026-03-20	370	0.2	PUT	0	221	83.14	FALSE	0	0
2026-03-20	380	0.14	PUT	0	847	108.07	FALSE	0	0
2026-03-20	390	0.11	PUT	0	289	92.03	FALSE	0	0
2026-03-20	400	0.17	PUT	12	500	61.35	FALSE	0.17	0
2026-03-20	410	0.12	PUT	2	163	56.67	FALSE	-0.04	-0.25
2026-03-20	420	0.18	PUT	10	394	56.69	FALSE	-0.07	-0.28
2026-03-20	430	0.29	PUT	0	197	80.29	FALSE	0	0
2026-03-20	440	0.05	PUT	1	166	64.93	FALSE	-0.2	-0.8
2026-03-20	450	0.21	PUT	3	338	50.4	FALSE	-0.06	-0.22
2026-03-20	460	0.25	PUT	1	211	49.08	FALSE	-0.05	-0.17
2026-03-20	470	0.4	PUT	1	408	49.63	FALSE	0.4	0
2026-03-20	480	0.78	PUT	1	214	51.96	FALSE	0.72	12
2026-03-20	490	0.82	PUT	32	140	49.79	FALSE	0.82	0
2026-03-20	500	1.16	PUT	29	331	50.03	FALSE	0.56	0.93
2026-03-20	510	1.23	PUT	0	6	49.43	FALSE	0	0
2026-03-20	520	1.79	PUT	24	809	48.58	FALSE	0.84	0.88
2026-03-20	530	2.33	PUT	10	68	48.41	FALSE	0.93	0.66
2026-03-20	540	1.91	PUT	6	694	43.8	FALSE	0.23	0.14
2026-03-20	550	3.15	PUT	8	67	45.92	FALSE	1.5	0.91
2026-03-20	560	2.45	PUT	19	401	44.5	FALSE	0.27	0.12
2026-03-20	570	4.85	PUT	2	428	45.03	FALSE	1.87	0.63
2026-03-20	580	5.05	PUT	173	2043	42.5	FALSE	1.37	0.37
2026-03-20	590	5.5	PUT	22	172	40.49	FALSE	1.2	0.28
2026-03-20	600	7.05	PUT	176	981	40.54	FALSE	2	0.4
2026-03-20	610	8.85	PUT	27	122	40.5	FALSE	2.26	0.34
2026-03-20	620	9.93	PUT	60	451	38.85	FALSE	2.02	0.26
2026-03-20	630	11.53	PUT	322	362	37.73	FALSE	2.14	0.23
2026-03-20	640	13.53	PUT	414	675	36.81	FALSE	2.27	0.2
2026-03-20	650	16.7	PUT	68	336	36.96	FALSE	3.7	0.28
2026-03-20	660	18.85	PUT	28	277	35.4	FALSE	2.95	0.19
2026-03-20	670	22.63	PUT	22	198	35.3	FALSE	3.76	0.2
2026-03-20	680	26.93	PUT	47	153	35.26	FALSE	4.91	0.22
2026-03-20	690	30.63	PUT	47	136	34.09	FALSE	4.79	0.19
2026-03-20	700	35.13	PUT	21	102	34.8	TRUE	2.03	0.06
2026-03-20	710	51.5	PUT	14	34	34.58	TRUE	15.29	0.42
2026-03-20	720	37.6	PUT	28	24	34.59	TRUE	-3.9	-0.09
2026-03-20	730	54.12	PUT	16	649	33.56	TRUE	4.72	0.1
2026-03-20	740	70	PUT	1	3	33.47	TRUE	13.55	0.24
2026-03-20	750	75.25	PUT	5	0	33.26	TRUE	75.25	0
2026-03-20	760	60.31	PUT	3	5	33.22	TRUE	60.31	0
2026-03-20	770	83.65	PUT	0	3	33.16	TRUE	0	0
2026-03-20	780	84.69	PUT	0	4	33.11	TRUE	0	0
2026-03-20	790	0	PUT	0	0	33.31	TRUE	0	0
2026-03-20	800	108.65	PUT	0	11	33.48	TRUE	0	0
2026-03-20	810	136.9	PUT	0	0	33.34	TRUE	0	0
2026-03-20	820	159.5	PUT	0	0	33.78	TRUE	0	0
2026-03-20	830	0	PUT	0	0	34	TRUE	0	0
2026-03-20	840	0	PUT	0	0	34.67	TRUE	0	0
2026-03-20	850	0	PUT	0	0	35.48	TRUE	0	0
2026-03-20	860	211.1	PUT	0	0	35.84	TRUE	0	0
2026-03-20	870	0	PUT	0	0	36.24	TRUE	0	0
2026-03-20	880	0	PUT	0	0	37.46	TRUE	0	0
2026-03-20	890	0	PUT	0	0	40.94	TRUE	0	0
2026-04-17	310	0	CALL	0	0	92.25	TRUE	0	0
2026-04-17	320	0	CALL	0	0	88.55	TRUE	0	0
2026-04-17	330	0	CALL	0	0	85.18	TRUE	0	0
2026-04-17	340	306.5	CALL	0	1	84.25	TRUE	0	0
2026-04-17	350	360.55	CALL	0	0	79.72	TRUE	0	0
2026-04-17	360	317.1	CALL	0	1	76.62	TRUE	0	0
2026-04-17	370	0	CALL	0	0	75.36	TRUE	0	0
2026-04-17	380	0	CALL	0	0	73.81	TRUE	0	0
2026-04-17	390	0	CALL	0	0	71.03	TRUE	0	0
2026-04-17	400	260	CALL	0	2	68.45	TRUE	0	0
2026-04-17	410	290.9	CALL	0	2	67	TRUE	0	0
2026-04-17	420	220.55	CALL	0	2	63.98	TRUE	0	0
2026-04-17	430	0	CALL	0	0	62.25	TRUE	0	0
2026-04-17	440	249.17	CALL	0	2	60.38	TRUE	0	0
2026-04-17	450	189.75	CALL	0	7	59.52	TRUE	0	0
2026-04-17	460	195.57	CALL	0	2	57.18	TRUE	0	0
2026-04-17	470	236	CALL	0	1	55.05	TRUE	0	0
2026-04-17	480	216.9	CALL	1	2	51.04	TRUE	-9.4	-0.04
2026-04-17	490	184.1	CALL	0	1	51.71	TRUE	0	0
2026-04-17	500	226	CALL	1	33	50.52	TRUE	226	0
2026-04-17	510	176.9	CALL	1	16	49.29	TRUE	176.9	0
2026-04-17	520	136.45	CALL	0	3	47.94	TRUE	0	0
2026-04-17	530	126.71	CALL	0	1	47.27	TRUE	0	0
2026-04-17	540	110	CALL	0	5	45.94	TRUE	0	0
2026-04-17	550	145.63	CALL	0	9	45.02	TRUE	0	0
2026-04-17	560	136.87	CALL	0	4	43.89	TRUE	0	0
2026-04-17	570	96.65	CALL	0	1	43.82	TRUE	0	0
2026-04-17	580	82.65	CALL	0	22	42.37	TRUE	0	0
2026-04-17	590	99.65	CALL	0	3	42.04	TRUE	0	0
2026-04-17	600	104.65	CALL	0	8	40.96	TRUE	0	0
2026-04-17	610	102.12	CALL	0	13	40.56	TRUE	0	0
2026-04-17	620	94.3	CALL	0	38	39.88	TRUE	0	0
2026-04-17	630	85.45	CALL	3	44	39.19	TRUE	-12.15	-0.12
2026-04-17	640	79.4	CALL	2	27	39.76	TRUE	-6.95	-0.08
2026-04-17	650	71.7	CALL	10	107	38.46	TRUE	-7.25	-0.09
2026-04-17	660	70.85	CALL	8	61	37.66	TRUE	-1	-0.01
2026-04-17	670	58.23	CALL	48	53	36.93	TRUE	-5.5	-0.09
2026-04-17	680	51.9	CALL	15	53	36.12	TRUE	-6.3	-0.11
2026-04-17	690	47.33	CALL	13	65	36.5	TRUE	-2.77	-0.06
2026-04-17	700	43	CALL	53	579	36.78	FALSE	-4.27	-0.09
2026-04-17	710	37.5	CALL	69	87	35.81	FALSE	-4.62	-0.11
2026-04-17	720	33.3	CALL	103	326	35.63	FALSE	-3.9	-0.1
2026-04-17	730	28.84	CALL	47	514	34.95	FALSE	-2.52	-0.08
2026-04-17	740	25.51	CALL	12	62	34.93	FALSE	-2.91	-0.1
2026-04-17	750	22.16	CALL	20	66	34.62	FALSE	-1.87	-0.08
2026-04-17	760	16.15	CALL	13	82	34.72	FALSE	-6.54	-0.29
2026-04-17	770	15.7	CALL	11	27	34.55	FALSE	-2.34	-0.13
2026-04-17	780	13.4	CALL	9	27	34.58	FALSE	-1.8	-0.12
2026-04-17	790	14.74	CALL	9	9	34.29	FALSE	2.16	0.17
2026-04-17	800	10	CALL	10	28	33.16	FALSE	-3.2	-0.24
2026-04-17	810	11.13	CALL	5	4	34.21	FALSE	11.13	0
2026-04-17	820	10.17	CALL	5	8	33.71	FALSE	10.17	0
2026-04-17	830	5.6	CALL	6	28	32.15	FALSE	-1.9	-0.25
2026-04-17	840	5.74	CALL	0	5	33.57	FALSE	0	0
2026-04-17	850	4.83	CALL	1	1	33.78	FALSE	-0.34	-0.07
2026-04-17	860	4.27	CALL	0	5	34.42	FALSE	0	0
2026-04-17	870	4.8	CALL	1	0	36.5	FALSE	4.8	0
2026-04-17	880	0.8	CALL	0	3	34.19	FALSE	0	0
2026-04-17	890	0.01	CALL	0	2	35.34	FALSE	0	0
2026-04-17	900	2.65	CALL	3	24	35.48	FALSE	0.45	0.2
2026-04-17	310	0.25	PUT	2	6	71.39	FALSE	0.25	0
2026-04-17	320	0.1	PUT	0	59	74.67	FALSE	0	0
2026-04-17	330	0.13	PUT	0	51	101.93	FALSE	0	0
2026-04-17	340	0	PUT	0	0	86.38	FALSE	0	0
2026-04-17	350	0.19	PUT	0	2	64.85	FALSE	0	0
2026-04-17	360	0	PUT	0	0	77.11	FALSE	0	0
2026-04-17	370	0.25	PUT	4	3	56.74	FALSE	0.25	0
2026-04-17	380	0.41	PUT	0	4	71.59	FALSE	0	0
2026-04-17	390	0.6	PUT	0	1	78.49	FALSE	0	0
2026-04-17	400	0.59	PUT	0	4	66.96	FALSE	0	0
2026-04-17	410	0.55	PUT	1	0	53.21	FALSE	0.55	0
2026-04-17	420	0.75	PUT	0	1	67.15	FALSE	0	0
2026-04-17	430	0.99	PUT	2	3	53.22	FALSE	0.99	0
2026-04-17	440	0.39	PUT	0	20	56.82	FALSE	0	0
2026-04-17	450	1.24	PUT	0	31	53.34	FALSE	0	0
2026-04-17	460	1.68	PUT	0	5	53.36	FALSE	0	0
2026-04-17	470	1	PUT	0	19	47.98	FALSE	0	0
2026-04-17	480	1.21	PUT	0	31	46.19	FALSE	0	0
2026-04-17	490	2.31	PUT	3	7	46.92	FALSE	2.31	0
2026-04-17	500	3	PUT	12	23	47.12	FALSE	1.3	0.76
2026-04-17	510	2.72	PUT	0	14	44.93	FALSE	0	0
2026-04-17	520	2.7	PUT	0	47	44.77	FALSE	0	0
2026-04-17	530	4.25	PUT	5	45	43.62	FALSE	4.25	0
2026-04-17	540	5.4	PUT	3	56	43.86	FALSE	1.76	0.48
2026-04-17	550	5.6	PUT	193	216	41.82	FALSE	1.46	0.35
2026-04-17	560	6.6	PUT	14	43	41.27	FALSE	1.43	0.28
2026-04-17	570	9.45	PUT	7	104	41.18	FALSE	3.61	0.62
2026-04-17	580	10.55	PUT	7	96	42.36	FALSE	3.45	0.49
2026-04-17	590	13	PUT	29	73	40.08	FALSE	4.5	0.53
2026-04-17	600	12.15	PUT	38	333	38.99	FALSE	2.42	0.25
2026-04-17	610	14.5	PUT	6	211	38.98	FALSE	2.55	0.21
2026-04-17	620	16.1	PUT	26	60	37.83	FALSE	2.74	0.21
2026-04-17	630	22.12	PUT	5	136	37.81	FALSE	6.45	0.41
2026-04-17	640	21.54	PUT	25	97	37.17	FALSE	3.59	0.2
2026-04-17	650	23.6	PUT	329	239	35.81	FALSE	2.65	0.13
2026-04-17	660	26.78	PUT	54	49	35.24	FALSE	3.21	0.14
2026-04-17	670	30.33	PUT	59	37	34.71	FALSE	1.98	0.07
2026-04-17	680	35.25	PUT	55	43	35.04	FALSE	4.68	0.15
2026-04-17	690	39.8	PUT	21	49	34.73	FALSE	5.03	0.14
2026-04-17	700	45.15	PUT	53	50	34.78	TRUE	5.32	0.13
2026-04-17	710	49.25	PUT	31	29	33.5	TRUE	5.17	0.12
2026-04-17	720	55.76	PUT	42	57	33.89	TRUE	5.49	0.11
2026-04-17	730	72.2	PUT	6	7	33.81	TRUE	72.2	0
2026-04-17	740	71.8	PUT	24	0	33.33	TRUE	71.8	0
2026-04-17	750	68.6	PUT	0	2	33.16	TRUE	0	0
2026-04-17	760	72.6	PUT	3	2	33.1	TRUE	-1	-0.01
2026-04-17	770	74.5	PUT	1	0	32.9	TRUE	74.5	0
2026-04-17	780	97.05	PUT	2	0	31.93	TRUE	97.05	0
2026-04-17	790	0	PUT	0	0	32.69	TRUE	0	0
2026-04-17	800	101.85	PUT	0	11	32.62	TRUE	0	0
2026-04-17	810	0	PUT	0	0	32.57	TRUE	0	0
2026-04-17	820	0	PUT	0	0	32.6	TRUE	0	0
2026-04-17	830	193.15	PUT	0	1	32.84	TRUE	0	0
2026-04-17	840	198.5	PUT	0	0	33.28	TRUE	0	0
2026-04-17	850	193.45	PUT	0	1	33.4	TRUE	0	0
2026-04-17	860	0	PUT	0	0	33.75	TRUE	0	0
2026-04-17	870	0	PUT	0	0	33.65	TRUE	0	0
2026-04-17	880	0	PUT	0	0	34.6	TRUE	0	0
2026-04-17	890	0	PUT	0	0	33.84	TRUE	0	0
2026-04-17	900	0	PUT	0	0	35.55	TRUE	0	0
2026-05-15	210	0	CALL	0	0	109.03	TRUE	0	0
2026-05-15	220	0	CALL	0	0	104.64	TRUE	0	0
2026-05-15	230	251.5	CALL	0	2	103.12	TRUE	0	0
2026-05-15	240	394.87	CALL	0	2	98	TRUE	0	0
2026-05-15	250	395.5	CALL	0	2	95.08	TRUE	0	0
2026-05-15	260	374.87	CALL	0	3	91.52	TRUE	0	0
2026-05-15	270	293.97	CALL	0	6	88.08	TRUE	0	0
2026-05-15	280	354.68	CALL	0	1	86.75	TRUE	0	0
2026-05-15	290	351	CALL	0	1	83.08	TRUE	0	0
2026-05-15	300	332.3	CALL	0	7	80.15	TRUE	0	0
2026-05-15	310	269.75	CALL	0	1	78.27	TRUE	0	0
2026-05-15	320	331.45	CALL	0	2	76.2	TRUE	0	0
2026-05-15	330	338.6	CALL	0	8	73.31	TRUE	0	0
2026-05-15	340	331.97	CALL	0	4	71.64	TRUE	0	0
2026-05-15	350	281.9	CALL	0	19	69.05	TRUE	0	0
2026-05-15	360	247.69	CALL	0	6	67.25	TRUE	0	0
2026-05-15	370	261.16	CALL	0	13	65.19	TRUE	0	0
2026-05-15	380	266.42	CALL	0	38	63.65	TRUE	0	0
2026-05-15	390	179.97	CALL	0	4	61.85	TRUE	0	0
2026-05-15	400	248.16	CALL	0	189	59.83	TRUE	0	0
2026-05-15	410	252.85	CALL	0	12	58.26	TRUE	0	0
2026-05-15	420	253.15	CALL	0	121	58.25	TRUE	0	0
2026-05-15	430	285	CALL	0	27	56.11	TRUE	0	0
2026-05-15	440	250.07	CALL	0	12	54.17	TRUE	0	0
2026-05-15	450	191.56	CALL	0	155	53.1	TRUE	0	0
2026-05-15	460	225.33	CALL	0	64	52.21	TRUE	0	0
2026-05-15	470	188.85	CALL	0	45	51.2	TRUE	0	0
2026-05-15	480	179.43	CALL	0	27	50.33	TRUE	0	0
2026-05-15	490	207.5	CALL	1	77	49.33	TRUE	207.5	0
2026-05-15	500	165.52	CALL	0	105	48.08	TRUE	0	0
2026-05-15	510	196.8	CALL	0	45	47.13	TRUE	0	0
2026-05-15	520	154.5	CALL	0	161	46.5	TRUE	0	0
2026-05-15	530	162.78	CALL	0	36	45.55	TRUE	0	0
2026-05-15	540	149.1	CALL	0	52	45.35	TRUE	0	0
2026-05-15	550	150.28	CALL	0	338	44.1	TRUE	0	0
2026-05-15	560	132.3	CALL	0	107	43.43	TRUE	0	0
2026-05-15	570	122.15	CALL	0	203	42.98	TRUE	0	0
2026-05-15	580	100.79	CALL	0	173	42.38	TRUE	0	0
2026-05-15	600	117.23	CALL	6	591	42.39	TRUE	117.23	0
2026-05-15	620	93.18	CALL	2	263	40.33	TRUE	-7.49	-0.07
2026-05-15	640	86.9	CALL	206	355	39.13	TRUE	-5.48	-0.06
2026-05-15	660	82	CALL	0	171	39.13	TRUE	0	0
2026-05-15	680	65.25	CALL	12	417	38.35	TRUE	-2.14	-0.03
2026-05-15	700	54.46	CALL	33	443	38.06	FALSE	-3.97	-0.07
2026-05-15	720	44.5	CALL	6	187	37.66	FALSE	-3.7	-0.08
2026-05-15	740	36.75	CALL	10	404	37.36	FALSE	-3.26	-0.08
2026-05-15	760	30.3	CALL	19	358	37.26	FALSE	1.27	0.04
2026-05-15	780	23.95	CALL	7	116	36.51	FALSE	-4.65	-0.16
2026-05-15	790	23.1	CALL	0	44	36.38	FALSE	0	0
2026-05-15	800	24	CALL	1	43	36.31	FALSE	5.32	0.28
2026-05-15	810	16.85	CALL	4	25	35.94	FALSE	-0.42	-0.02
2026-05-15	820	15.05	CALL	1	28	35.9	FALSE	-0.09	-0.01
2026-05-15	830	5.6	CALL	0	18	35.5	FALSE	0	0
2026-05-15	840	12.7	CALL	0	19	35.58	FALSE	0	0
2026-05-15	850	10	CALL	0	20	35.37	FALSE	0	0
2026-05-15	860	9.54	CALL	1	57	35.92	FALSE	9.54	0
2026-05-15	870	8.8	CALL	0	7	36.1	FALSE	0	0
2026-05-15	880	7.01	CALL	2	12	35.22	FALSE	7.01	0
2026-05-15	890	6.95	CALL	1	31	36.32	FALSE	6.95	0
2026-05-15	900	2.63	CALL	0	6	35.4	FALSE	0	0
2026-05-15	920	2.13	CALL	0	45	35.39	FALSE	0	0
2026-05-15	940	0	CALL	0	0	36.69	FALSE	0	0
2026-05-15	960	4.2	CALL	1	0	39.13	FALSE	4.2	0
2026-05-15	210	0.24	PUT	0	17	123.26	FALSE	0	0
2026-05-15	220	0.33	PUT	0	123	128.37	FALSE	0	0
2026-05-15	230	0.19	PUT	0	16	124.03	FALSE	0	0
2026-05-15	240	0.15	PUT	0	55	101.31	FALSE	0	0
2026-05-15	250	0.19	PUT	0	54	110.21	FALSE	0	0
2026-05-15	260	0.23	PUT	0	34	106.62	FALSE	0	0
2026-05-15	270	0.11	PUT	0	11	103.95	FALSE	0	0
2026-05-15	280	0.38	PUT	0	16	100.07	FALSE	0	0
2026-05-15	290	0.56	PUT	0	16	91.55	FALSE	0	0
2026-05-15	300	0.18	PUT	0	35	82.01	FALSE	0	0
2026-05-15	310	0.16	PUT	0	17	77.29	FALSE	0	0
2026-05-15	320	0.19	PUT	0	28	73.71	FALSE	0	0
2026-05-15	330	0.4	PUT	0	21	83.98	FALSE	0	0
2026-05-15	340	0.64	PUT	0	14	72.8	FALSE	0	0
2026-05-15	350	0.55	PUT	0	92	65.29	FALSE	0	0
2026-05-15	360	0.94	PUT	0	15	67.5	FALSE	0	0
2026-05-15	370	0.71	PUT	0	96	64.62	FALSE	0	0
2026-05-15	380	1.32	PUT	0	65	62.84	FALSE	0	0
2026-05-15	390	1.1	PUT	0	40	60.57	FALSE	0	0
2026-05-15	400	2	PUT	1	32	57.53	FALSE	2	0
2026-05-15	410	1.45	PUT	0	32	59.44	FALSE	0	0
2026-05-15	420	1.29	PUT	0	36	55.68	FALSE	0	0
2026-05-15	430	2.15	PUT	0	19	53.53	FALSE	0	0
2026-05-15	440	2.8	PUT	6	41	52.05	FALSE	2.8	0
2026-05-15	450	3.2	PUT	2	276	51.24	FALSE	3.2	0
2026-05-15	460	3.55	PUT	7	57	50.15	FALSE	3.55	0
2026-05-15	470	4.1	PUT	2	50	49.52	FALSE	4.1	0
2026-05-15	480	4.65	PUT	5	178	48.72	FALSE	1.6	0.52
2026-05-15	490	3.65	PUT	0	127	47.74	FALSE	0	0
2026-05-15	500	6	PUT	52	611	47.27	FALSE	6	0
2026-05-15	510	6.62	PUT	4	69	46.22	FALSE	6.62	0
2026-05-15	520	7.67	PUT	0	77	46	FALSE	0	0
2026-05-15	530	7.35	PUT	0	51	45.28	FALSE	0	0
2026-05-15	540	10	PUT	4	172	44.8	FALSE	2.6	0.35
2026-05-15	550	10.63	PUT	8	135	43.32	FALSE	2.65	0.33
2026-05-15	560	10.5	PUT	2	129	42.4	FALSE	1.02	0.11
2026-05-15	570	15.43	PUT	1	140	42.18	FALSE	4.83	0.46
2026-05-15	580	13.35	PUT	0	176	40.71	FALSE	0	0
2026-05-15	600	21.63	PUT	21	153	40.3	FALSE	5.95	0.38
2026-05-15	620	24.4	PUT	258	81	39.34	FALSE	3.56	0.17
2026-05-15	640	30.45	PUT	8	116	39.06	FALSE	3.91	0.15
2026-05-15	660	37.6	PUT	10	53	38.36	FALSE	3.6	0.11
2026-05-15	680	45.31	PUT	49	67	37.29	FALSE	6.16	0.16
2026-05-15	700	55.15	PUT	6	69	36.93	TRUE	6.15	0.13
2026-05-15	720	66.31	PUT	12	24	36.67	TRUE	7.76	0.13
2026-05-15	740	112.62	PUT	0	1	36.32	TRUE	0	0
2026-05-15	760	87.5	PUT	0	8	35.64	TRUE	0	0
2026-05-15	780	0	PUT	0	0	35.37	TRUE	0	0
2026-05-15	790	246.8	PUT	0	1	35.08	TRUE	0	0
2026-05-15	800	166.75	PUT	0	1	34.98	TRUE	0	0
2026-05-15	810	0	PUT	0	0	34.9	TRUE	0	0
2026-05-15	820	209.4	PUT	0	0	34.81	TRUE	0	0
2026-05-15	830	172.25	PUT	0	1	34.69	TRUE	0	0
2026-05-15	840	228.55	PUT	0	0	34.71	TRUE	0	0
2026-05-15	850	282.85	PUT	0	0	34.45	TRUE	0	0
2026-05-15	860	297	PUT	0	0	34.66	TRUE	0	0
2026-05-15	870	207.45	PUT	0	0	34.57	TRUE	0	0
2026-05-15	880	0	PUT	0	0	34.93	TRUE	0	0
2026-05-15	890	0	PUT	0	0	35.16	TRUE	0	0
2026-05-15	900	243.3	PUT	0	1	35.08	TRUE	0	0
2026-05-15	920	349.8	PUT	0	0	34.69	TRUE	0	0
2026-05-15	940	0	PUT	0	0	36.23	TRUE	0	0
2026-05-15	960	0	PUT	0	0	36.45	TRUE	0	0
2026-06-18	135	426.55	CALL	0	0	126.75	TRUE	0	0
2026-06-18	140	369.65	CALL	0	0	123.81	TRUE	0	0
2026-06-18	145	369.1	CALL	0	0	120.97	TRUE	0	0
2026-06-18	150	0	CALL	0	0	118.21	TRUE	0	0
2026-06-18	155	0	CALL	0	0	115.54	TRUE	0	0
2026-06-18	160	410.3	CALL	0	24	112.94	TRUE	0	0
2026-06-18	165	253.15	CALL	0	14	112.31	TRUE	0	0
2026-06-18	170	224.75	CALL	0	7	110.42	TRUE	0	0
2026-06-18	175	527.9	CALL	1	20	108.57	TRUE	527.9	0
2026-06-18	180	371.9	CALL	0	16	106.48	TRUE	0	0
2026-06-18	185	367.05	CALL	0	3	104.16	TRUE	0	0
2026-06-18	190	512.85	CALL	0	23	100.79	TRUE	0	0
2026-06-18	195	507.85	CALL	0	3	102.25	TRUE	0	0
2026-06-18	200	451.55	CALL	0	43	100.3	TRUE	0	0
2026-06-18	210	390.75	CALL	0	7	96.3	TRUE	0	0
2026-06-18	220	399.92	CALL	0	6	92.45	TRUE	0	0
2026-06-18	230	367.15	CALL	0	6	90.48	TRUE	0	0
2026-06-18	240	408.2	CALL	0	7	87.49	TRUE	0	0
2026-06-18	250	113.83	CALL	0	135	85.71	TRUE	0	0
2026-06-18	260	431.23	CALL	0	21	82.69	TRUE	0	0
2026-06-18	270	396.6	CALL	0	8	81.41	TRUE	0	0
2026-06-18	280	366.25	CALL	0	19	77.75	TRUE	0	0
2026-06-18	290	330.45	CALL	0	6	75.45	TRUE	0	0
2026-06-18	300	331.89	CALL	0	15	74.05	TRUE	0	0
2026-06-18	310	137.79	CALL	0	7	71.81	TRUE	0	0
2026-06-18	320	353.49	CALL	0	33	70.49	TRUE	0	0
2026-06-18	330	301.99	CALL	0	34	67.84	TRUE	0	0
2026-06-18	340	280.2	CALL	0	69	65.51	TRUE	0	0
2026-06-18	350	347.18	CALL	6	169	64.43	TRUE	347.18	0
2026-06-18	360	284.13	CALL	0	311	61.95	TRUE	0	0
2026-06-18	370	235.16	CALL	0	144	61.9	TRUE	0	0
2026-06-18	380	246.79	CALL	0	182	60.78	TRUE	0	0
2026-06-18	390	303	CALL	0	51	57.79	TRUE	0	0
2026-06-18	400	300.9	CALL	1	763	56.45	TRUE	300.9	0
2026-06-18	410	243.5	CALL	0	284	55.29	TRUE	0	0
2026-06-18	420	225.32	CALL	0	271	54.21	TRUE	0	0
2026-06-18	430	223.75	CALL	0	148	53.67	TRUE	0	0
2026-06-18	440	240	CALL	0	683	51.94	TRUE	0	0
2026-06-18	450	226	CALL	0	241	50.8	TRUE	0	0
2026-06-18	460	246.67	CALL	0	313	50	TRUE	0	0
2026-06-18	470	190.75	CALL	0	222	48.88	TRUE	0	0
2026-06-18	480	231.85	CALL	0	252	48.25	TRUE	0	0
2026-06-18	490	163.74	CALL	0	64	47.34	TRUE	0	0
2026-06-18	500	215.5	CALL	0	339	46.5	TRUE	0	0
2026-06-18	520	217	CALL	2	331	45.19	TRUE	26.42	0.14
2026-06-18	540	193.91	CALL	1	76	43.31	TRUE	193.91	0
2026-06-18	560	163.42	CALL	0	149	42.63	TRUE	0	0
2026-06-18	580	151.85	CALL	0	111	41.64	TRUE	0	0
2026-06-18	600	139	CALL	10	766	40.86	TRUE	10.52	0.08
2026-06-18	620	123.9	CALL	2	272	39.95	TRUE	123.9	0
2026-06-18	640	89	CALL	22	1622	39.31	TRUE	-9.33	-0.09
2026-06-18	660	74.87	CALL	4	461	38.54	TRUE	-13.96	-0.16
2026-06-18	680	72.4	CALL	7	378	38.16	TRUE	-5.55	-0.07
2026-06-18	700	62.31	CALL	16	247	37.74	FALSE	-4.59	-0.07
2026-06-18	720	57.17	CALL	10	361	37.43	FALSE	1.57	0.03
2026-06-18	740	45.05	CALL	5	183	36.94	FALSE	-1.83	-0.04
2026-06-18	760	37	CALL	13	244	36.05	FALSE	-3.56	-0.09
2026-06-18	780	31.85	CALL	7	356	36.42	FALSE	-0.6	-0.02
2026-06-18	790	34.94	CALL	2	38	35.92	FALSE	3.69	0.12
2026-06-18	800	26.05	CALL	13	231	35.88	FALSE	-0.95	-0.04
2026-06-18	810	24.1	CALL	0	23	35.62	FALSE	0	0
2026-06-18	820	26.45	CALL	2	23	35.39	FALSE	26.45	0
2026-06-18	830	19.8	CALL	0	15	35.48	FALSE	0	0
2026-06-18	840	21.8	CALL	7	5	35.22	FALSE	6.02	0.38
2026-06-18	850	18.75	CALL	2	6	35.57	FALSE	18.75	0
2026-06-18	860	11.4	CALL	0	16	35.02	FALSE	0	0
2026-06-18	870	6.4	CALL	0	9	35.01	FALSE	0	0
2026-06-18	880	3.05	CALL	0	8	35.4	FALSE	0	0
2026-06-18	890	5.5	CALL	0	7	34.97	FALSE	0	0
2026-06-18	900	10.95	CALL	2	11	35.4	FALSE	10.95	0
2026-06-18	920	7.89	CALL	0	61	34.93	FALSE	0	0
2026-06-18	940	2.35	CALL	0	1	35.8	FALSE	0	0
2026-06-18	960	4.99	CALL	0	3	35.01	FALSE	0	0
2026-06-18	980	2.96	CALL	0	48	35.03	FALSE	0	0
2026-06-18	1000	3.16	CALL	3	1	34.76	FALSE	3.16	0
2026-06-18	135	0.05	PUT	0	147	98.17	FALSE	0	0
2026-06-18	140	0.07	PUT	0	134	98.34	FALSE	0	0
2026-06-18	145	0.12	PUT	0	22	148.7	FALSE	0	0
2026-06-18	150	0.1	PUT	0	21	145.54	FALSE	0	0
2026-06-18	155	0.1	PUT	0	9	142.5	FALSE	0	0
2026-06-18	160	0.04	PUT	0	49	139.56	FALSE	0	0
2026-06-18	165	0.1	PUT	0	40	137.03	FALSE	0	0
2026-06-18	170	1.18	PUT	0	13	124.94	FALSE	0	0
2026-06-18	175	0.15	PUT	0	8	131.62	FALSE	0	0
2026-06-18	180	0.18	PUT	0	17	127.29	FALSE	0	0
2026-06-18	185	2.18	PUT	0	4	125.11	FALSE	0	0
2026-06-18	190	0.19	PUT	0	24	124.11	FALSE	0	0
2026-06-18	195	0.24	PUT	0	20	122.03	FALSE	0	0
2026-06-18	200	0.13	PUT	0	136	79.24	FALSE	0	0
2026-06-18	210	0.15	PUT	0	11	115.32	FALSE	0	0
2026-06-18	220	0.3	PUT	0	316	111.38	FALSE	0	0
2026-06-18	230	0.36	PUT	0	238	107.62	FALSE	0	0
2026-06-18	240	0.36	PUT	0	95	103.57	FALSE	0	0
2026-06-18	250	0.31	PUT	0	69	100.58	FALSE	0	0
2026-06-18	260	0.77	PUT	0	296	82.28	FALSE	0	0
2026-06-18	270	0.29	PUT	4	252	61.99	FALSE	0.29	0
2026-06-18	280	0.26	PUT	0	337	70.68	FALSE	0	0
2026-06-18	290	0.49	PUT	12	310	61.3	FALSE	0.07	0.17
2026-06-18	300	0.52	PUT	0	544	67.57	FALSE	0	0
2026-06-18	310	0.65	PUT	70	148	59.07	FALSE	0.1	0.18
2026-06-18	320	0.74	PUT	64	211	57.93	FALSE	0.74	0
2026-06-18	330	0.68	PUT	40	296	55.19	FALSE	0.68	0
2026-06-18	340	1.12	PUT	4	182	57.08	FALSE	0.37	0.49
2026-06-18	350	1.27	PUT	0	356	56.39	FALSE	0	0
2026-06-18	360	1.42	PUT	0	199	58.01	FALSE	0	0
2026-06-18	370	1.67	PUT	0	199	57.23	FALSE	0	0
2026-06-18	380	2.88	PUT	0	204	51.48	FALSE	0	0
2026-06-18	390	1.17	PUT	0	166	53.02	FALSE	0	0
2026-06-18	400	2.51	PUT	2	317	51.99	FALSE	0.27	0.12
2026-06-18	410	1.97	PUT	0	202	48.84	FALSE	0	0
2026-06-18	420	2.85	PUT	0	658	50.95	FALSE	0	0
2026-06-18	430	4	PUT	0	325	48.37	FALSE	0	0
2026-06-18	440	3.47	PUT	0	301	47.5	FALSE	0	0
2026-06-18	450	4.9	PUT	35	712	48.78	FALSE	1.6	0.48
2026-06-18	460	3.4	PUT	0	326	45.46	FALSE	0	0
2026-06-18	470	6.02	PUT	1	147	47.06	FALSE	6.02	0
2026-06-18	480	7.05	PUT	6	124	46.91	FALSE	1.8	0.34
2026-06-18	490	5.3	PUT	0	120	44.57	FALSE	0	0
2026-06-18	500	6.55	PUT	0	224	45.2	FALSE	0	0
2026-06-18	520	9.9	PUT	20	268	42.96	FALSE	1.9	0.24
2026-06-18	540	12.8	PUT	3	1414	42.29	FALSE	1.9	0.17
2026-06-18	560	13.9	PUT	14	227	41.41	FALSE	0.03	0
2026-06-18	580	19.5	PUT	21	191	40.11	FALSE	2.7	0.16
2026-06-18	600	28.27	PUT	4	351	39.64	FALSE	6.82	0.32
2026-06-18	620	29.9	PUT	163	214	38.8	FALSE	3.2	0.12
2026-06-18	640	40.9	PUT	31	861	37.95	FALSE	8.53	0.26
2026-06-18	660	47.9	PUT	8	89	37.2	FALSE	47.9	0
2026-06-18	680	51.85	PUT	34	129	36.7	FALSE	5.4	0.12
2026-06-18	700	57.5	PUT	8	216	36.28	TRUE	0.7	0.01
2026-06-18	720	69.7	PUT	8	1	35.72	TRUE	4.4	0.07
2026-06-18	740	73.65	PUT	1	1	35.57	TRUE	73.65	0
2026-06-18	760	94.85	PUT	0	1	34.97	TRUE	0	0
2026-06-18	780	109.75	PUT	0	10	34.69	TRUE	0	0
2026-06-18	790	228.95	PUT	0	2	34.62	TRUE	0	0
2026-06-18	800	118.1	PUT	0	1	34.39	TRUE	0	0
2026-06-18	810	266.45	PUT	0	0	34.34	TRUE	0	0
2026-06-18	820	140.5	PUT	0	1	34.24	TRUE	0	0
2026-06-18	830	166.9	PUT	0	1	34.26	TRUE	0	0
2026-06-18	840	0	PUT	0	0	34.06	TRUE	0	0
2026-06-18	850	206.5	PUT	0	1	34.04	TRUE	0	0
2026-06-18	860	152.35	PUT	5	1	33.84	TRUE	152.35	0
2026-06-18	870	203.5	PUT	0	1	33.97	TRUE	0	0
2026-06-18	880	0	PUT	0	0	34.15	TRUE	0	0
2026-06-18	890	0	PUT	0	0	33.75	TRUE	0	0
2026-06-18	900	0	PUT	0	0	33.79	TRUE	0	0
2026-06-18	920	0	PUT	0	0	33.75	TRUE	0	0
2026-06-18	940	0	PUT	0	0	33.92	TRUE	0	0
2026-06-18	960	285.65	PUT	0	0	35.42	TRUE	0	0
2026-06-18	980	0	PUT	0	0	35.81	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	37.82	TRUE	0	0
2026-07-17	350	0	CALL	0	0	62.41	TRUE	0	0
2026-07-17	360	0	CALL	0	0	61.2	TRUE	0	0
2026-07-17	370	0	CALL	0	0	58.98	TRUE	0	0
2026-07-17	380	0	CALL	0	0	57.09	TRUE	0	0
2026-07-17	390	0	CALL	0	0	56.56	TRUE	0	0
2026-07-17	400	0	CALL	0	0	55.33	TRUE	0	0
2026-07-17	410	0	CALL	0	0	53.58	TRUE	0	0
2026-07-17	420	0	CALL	0	0	52.43	TRUE	0	0
2026-07-17	430	0	CALL	0	0	51.39	TRUE	0	0
2026-07-17	440	275.33	CALL	0	2	50.61	TRUE	0	0
2026-07-17	450	234.85	CALL	0	1	49.58	TRUE	0	0
2026-07-17	460	0	CALL	0	0	48.78	TRUE	0	0
2026-07-17	470	0	CALL	0	0	48.33	TRUE	0	0
2026-07-17	480	0	CALL	0	0	47.49	TRUE	0	0
2026-07-17	490	0	CALL	0	0	46.33	TRUE	0	0
2026-07-17	500	181.22	CALL	0	1	45.82	TRUE	0	0
2026-07-17	510	0	CALL	0	0	45.17	TRUE	0	0
2026-07-17	520	0	CALL	0	0	44.43	TRUE	0	0
2026-07-17	530	0	CALL	0	0	44.03	TRUE	0	0
2026-07-17	540	169.25	CALL	0	3	43.34	TRUE	0	0
2026-07-17	550	0	CALL	0	0	42.81	TRUE	0	0
2026-07-17	560	152.35	CALL	0	1	42.3	TRUE	0	0
2026-07-17	570	0	CALL	0	0	41.62	TRUE	0	0
2026-07-17	580	143.32	CALL	2	0	40.91	TRUE	143.32	0
2026-07-17	590	0	CALL	0	0	40.73	TRUE	0	0
2026-07-17	600	126.59	CALL	15	0	40.35	TRUE	126.59	0
2026-07-17	610	0	CALL	0	0	40.07	TRUE	0	0
2026-07-17	620	115.3	CALL	2	2	39.74	TRUE	115.3	0
2026-07-17	630	116.42	CALL	0	1	39.25	TRUE	0	0
2026-07-17	640	118.73	CALL	1	6	38.91	TRUE	118.73	0
2026-07-17	650	103.22	CALL	1	180	38.58	TRUE	103.22	0
2026-07-17	660	97.74	CALL	0	343	38.3	TRUE	0	0
2026-07-17	670	99.25	CALL	7	103	38.06	TRUE	10.18	0.11
2026-07-17	680	78.95	CALL	4	26	37.88	TRUE	78.95	0
2026-07-17	690	73.32	CALL	98	5	37.4	TRUE	-3.48	-0.05
2026-07-17	700	67.45	CALL	3	8	36.68	FALSE	-4.57	-0.06
2026-07-17	710	68.35	CALL	1	42	36.89	FALSE	68.35	0
2026-07-17	720	58.16	CALL	0	14	36.89	FALSE	0	0
2026-07-17	730	51.2	CALL	1	1	36.56	FALSE	51.2	0
2026-07-17	740	57.32	CALL	4	9	36.61	FALSE	57.32	0
2026-07-17	750	0	CALL	0	0	36.45	FALSE	0	0
2026-07-17	760	43.7	CALL	0	1	36.26	FALSE	0	0
2026-07-17	770	40.14	CALL	0	45	36.07	FALSE	0	0
2026-07-17	780	33.7	CALL	2	4	35.87	FALSE	33.7	0
2026-07-17	790	37.95	CALL	18	16	35.7	FALSE	2.75	0.08
2026-07-17	800	31.15	CALL	13	5	35.39	FALSE	-1.86	-0.06
2026-07-17	820	32.25	CALL	3	24	35.37	FALSE	3.65	0.13
2026-07-17	840	19.8	CALL	5	2	35.3	FALSE	-3.75	-0.16
2026-07-17	860	23.05	CALL	1	0	34.87	FALSE	23.05	0
2026-07-17	880	15.8	CALL	5	0	35.07	FALSE	15.8	0
2026-07-17	900	13.55	CALL	11	14	35.29	FALSE	0.05	0
2026-07-17	920	0	CALL	0	0	34.67	FALSE	0	0
2026-07-17	940	0	CALL	0	0	35.01	FALSE	0	0
2026-07-17	960	5.51	CALL	0	3	34.82	FALSE	0	0
2026-07-17	980	7.3	CALL	1	2	36.09	FALSE	0.9	0.14
2026-07-17	1000	5.35	CALL	5	0	35.01	FALSE	5.35	0
2026-07-17	350	0	PUT	0	0	56.31	FALSE	0	0
2026-07-17	360	0	PUT	0	0	52.64	FALSE	0	0
2026-07-17	370	2.03	PUT	2	2	51.06	FALSE	2.03	0
2026-07-17	380	0	PUT	0	0	51.98	FALSE	0	0
2026-07-17	390	0	PUT	0	0	49.35	FALSE	0	0
2026-07-17	400	2.41	PUT	0	2	48.69	FALSE	0	0
2026-07-17	410	3.45	PUT	0	31	47.85	FALSE	0	0
2026-07-17	420	4.27	PUT	4	6	48.62	FALSE	4.27	0
2026-07-17	430	4.75	PUT	2	8	47.83	FALSE	4.75	0
2026-07-17	440	5.52	PUT	6	64	47.56	FALSE	1.21	0.28
2026-07-17	450	5.5	PUT	330	4499	45.62	FALSE	0.74	0.16
2026-07-17	460	5.5	PUT	0	17	45.31	FALSE	0	0
2026-07-17	470	6	PUT	0	15	45.17	FALSE	0	0
2026-07-17	480	7.68	PUT	0	5	44.48	FALSE	0	0
2026-07-17	490	8.12	PUT	0	104	44.28	FALSE	0	0
2026-07-17	500	11.25	PUT	12	124	43.32	FALSE	2.82	0.33
2026-07-17	510	9.44	PUT	0	36	43.46	FALSE	0	0
2026-07-17	520	10.1	PUT	1	0	42.77	FALSE	10.1	0
2026-07-17	530	13.05	PUT	0	1	42.16	FALSE	0	0
2026-07-17	540	17.63	PUT	0	1	41.77	FALSE	0	0
2026-07-17	550	16.9	PUT	21	19	40.55	FALSE	16.9	0
2026-07-17	560	20.95	PUT	0	43	40.76	FALSE	0	0
2026-07-17	570	21.39	PUT	2	4	40.25	FALSE	3.29	0.18
2026-07-17	580	21.9	PUT	0	8	39.83	FALSE	0	0
2026-07-17	590	25.1	PUT	1	10	38.81	FALSE	2.82	0.13
2026-07-17	600	30	PUT	1	2	38.95	FALSE	4.61	0.18
2026-07-17	610	34.45	PUT	2	2	38.4	FALSE	7.85	0.3
2026-07-17	620	37.9	PUT	22	21	38.12	FALSE	8.7	0.3
2026-07-17	630	35.35	PUT	3	3	37.87	FALSE	35.35	0
2026-07-17	640	40.6	PUT	21	72	37.49	FALSE	3.74	0.1
2026-07-17	650	46.1	PUT	2	261	37.06	FALSE	6.6	0.17
2026-07-17	660	46.48	PUT	0	32	36.44	FALSE	0	0
2026-07-17	670	44.95	PUT	0	1	36.46	FALSE	0	0
2026-07-17	680	58.05	PUT	3	6	36.23	FALSE	8.15	0.16
2026-07-17	690	61.26	PUT	100	1	36.04	FALSE	61.26	0
2026-07-17	700	56.25	PUT	0	1	35.79	TRUE	0	0
2026-07-17	710	0	PUT	0	0	35.51	TRUE	0	0
2026-07-17	720	75.2	PUT	0	56	35.34	TRUE	0	0
2026-07-17	730	79.9	PUT	4	0	35.14	TRUE	79.9	0
2026-07-17	740	83.15	PUT	0	1	35.09	TRUE	0	0
2026-07-17	750	0	PUT	0	0	34.75	TRUE	0	0
2026-07-17	760	98.85	PUT	0	1	34.75	TRUE	0	0
2026-07-17	770	0	PUT	0	0	34.49	TRUE	0	0
2026-07-17	780	0	PUT	0	0	34.36	TRUE	0	0
2026-07-17	790	0	PUT	0	0	34.22	TRUE	0	0
2026-07-17	800	0	PUT	0	0	34.07	TRUE	0	0
2026-07-17	820	0	PUT	0	0	33.92	TRUE	0	0
2026-07-17	840	0	PUT	0	0	33.71	TRUE	0	0
2026-07-17	860	0	PUT	0	0	33.56	TRUE	0	0
2026-07-17	880	0	PUT	0	0	33.46	TRUE	0	0
2026-07-17	900	0	PUT	0	0	33.47	TRUE	0	0
2026-07-17	920	0	PUT	0	0	33.5	TRUE	0	0
2026-07-17	940	272.05	PUT	0	1	33.93	TRUE	0	0
2026-07-17	960	0	PUT	0	0	34.06	TRUE	0	0
2026-07-17	980	0	PUT	0	0	34.72	TRUE	0	0
2026-07-17	1000	0	PUT	0	0	34.62	TRUE	0	0
2026-08-21	330	322.08	CALL	0	2	59.06	TRUE	0	0
2026-08-21	340	331.2	CALL	0	1	57.8	TRUE	0	0
2026-08-21	350	299.6	CALL	0	2	56.66	TRUE	0	0
2026-08-21	360	245.59	CALL	0	1	55.09	TRUE	0	0
2026-08-21	370	286.65	CALL	0	2	53.98	TRUE	0	0
2026-08-21	380	325.55	CALL	0	4	52.9	TRUE	0	0
2026-08-21	390	329.2	CALL	0	2	51.95	TRUE	0	0
2026-08-21	400	319.85	CALL	0	1	50.9	TRUE	0	0
2026-08-21	410	239.65	CALL	0	3	50.29	TRUE	0	0
2026-08-21	420	219.59	CALL	0	3	49.72	TRUE	0	0
2026-08-21	430	231.28	CALL	0	6	49.21	TRUE	0	0
2026-08-21	440	160.12	CALL	0	2	48.37	TRUE	0	0
2026-08-21	450	209.58	CALL	0	4	47.69	TRUE	0	0
2026-08-21	460	201.41	CALL	0	9	46.96	TRUE	0	0
2026-08-21	470	193.1	CALL	0	21	46.5	TRUE	0	0
2026-08-21	480	168.76	CALL	0	2	45.71	TRUE	0	0
2026-08-21	490	162.05	CALL	0	3	45.18	TRUE	0	0
2026-08-21	500	157.49	CALL	0	36	44.64	TRUE	0	0
2026-08-21	510	153.5	CALL	0	29	44.15	TRUE	0	0
2026-08-21	520	149.65	CALL	0	6	43.64	TRUE	0	0
2026-08-21	530	142.6	CALL	0	7	43.18	TRUE	0	0
2026-08-21	540	143.54	CALL	0	5	42.72	TRUE	0	0
2026-08-21	550	143.45	CALL	0	6	42.2	TRUE	0	0
2026-08-21	560	98.05	CALL	0	2	41.85	TRUE	0	0
2026-08-21	570	103.63	CALL	0	14	41.27	TRUE	0	0
2026-08-21	580	157.3	CALL	0	58	40.9	TRUE	0	0
2026-08-21	590	143.38	CALL	0	3	40.58	TRUE	0	0
2026-08-21	600	93.02	CALL	0	16	40.33	TRUE	0	0
2026-08-21	610	103.55	CALL	0	17	39.99	TRUE	0	0
2026-08-21	620	83	CALL	0	29	39.72	TRUE	0	0
2026-08-21	630	110.9	CALL	0	22	39.43	TRUE	0	0
2026-08-21	640	86.6	CALL	0	11	39.17	TRUE	0	0
2026-08-21	650	109.61	CALL	0	13	38.88	TRUE	0	0
2026-08-21	660	91.27	CALL	0	19	38.54	TRUE	0	0
2026-08-21	670	75.57	CALL	0	3	38.39	TRUE	0	0
2026-08-21	680	82.2	CALL	101	27	38.11	TRUE	-8.5	-0.09
2026-08-21	690	84.37	CALL	0	14	38.01	TRUE	0	0
2026-08-21	700	85.56	CALL	0	14	37.8	FALSE	0	0
2026-08-21	710	64.5	CALL	4	47	37.52	FALSE	-6.5	-0.09
2026-08-21	720	66.3	CALL	0	38	37.31	FALSE	0	0
2026-08-21	730	38.2	CALL	0	304	37.18	FALSE	0	0
2026-08-21	740	50	CALL	0	11	37.14	FALSE	0	0
2026-08-21	760	58.07	CALL	4	6	36.74	FALSE	58.07	0
2026-08-21	780	45.91	CALL	0	15	36.35	FALSE	0	0
2026-08-21	800	41.6	CALL	2	42	36.23	FALSE	-0.4	-0.01
2026-08-21	820	39.94	CALL	2	18	36.04	FALSE	39.94	0
2026-08-21	840	14.55	CALL	0	6	35.86	FALSE	0	0
2026-08-21	860	26.95	CALL	0	5	35.63	FALSE	0	0
2026-08-21	880	21.68	CALL	1	5	35.6	FALSE	21.68	0
2026-08-21	900	11.3	CALL	0	0	35.56	FALSE	0	0
2026-08-21	920	9.76	CALL	0	2	35.5	FALSE	0	0
2026-08-21	940	0	CALL	0	0	35.57	FALSE	0	0
2026-08-21	960	0	CALL	0	0	35.38	FALSE	0	0
2026-08-21	980	12	CALL	1	0	35.45	FALSE	12	0
2026-08-21	1000	7.75	CALL	0	6	36.22	FALSE	0	0
2026-08-21	330	1.24	PUT	0	44	53.16	FALSE	0	0
2026-08-21	340	1.62	PUT	4	21	50.01	FALSE	1.62	0
2026-08-21	350	1.89	PUT	4	6	49.45	FALSE	1.89	0
2026-08-21	360	2.04	PUT	0	3	50.69	FALSE	0	0
2026-08-21	370	2.87	PUT	17	0	49.46	FALSE	2.87	0
2026-08-21	380	3.2	PUT	2	12	48.65	FALSE	3.2	0
2026-08-21	390	3.15	PUT	0	12	48.92	FALSE	0	0
2026-08-21	400	4	PUT	1	6	47.18	FALSE	4	0
2026-08-21	410	7.55	PUT	0	15	47.75	FALSE	0	0
2026-08-21	420	0	PUT	0	0	47.08	FALSE	0	0
2026-08-21	430	0	PUT	0	0	46.42	FALSE	0	0
2026-08-21	440	6.35	PUT	0	8	45.64	FALSE	0	0
2026-08-21	450	6.98	PUT	0	6	45.28	FALSE	0	0
2026-08-21	460	8	PUT	0	205	44.77	FALSE	0	0
2026-08-21	470	10.45	PUT	0	16	44.51	FALSE	0	0
2026-08-21	480	9.7	PUT	0	2	43.94	FALSE	0	0
2026-08-21	490	11.03	PUT	0	49	43.14	FALSE	0	0
2026-08-21	500	12.2	PUT	0	60	42.76	FALSE	0	0
2026-08-21	510	20.8	PUT	0	2	42.44	FALSE	0	0
2026-08-21	520	15.27	PUT	0	32	41.77	FALSE	0	0
2026-08-21	530	16.76	PUT	0	17	41.51	FALSE	0	0
2026-08-21	540	24.9	PUT	0	26	41.48	FALSE	0	0
2026-08-21	550	20.15	PUT	0	18	40.94	FALSE	0	0
2026-08-21	560	21.85	PUT	0	33	40.54	FALSE	0	0
2026-08-21	570	34.9	PUT	0	4	39.96	FALSE	0	0
2026-08-21	580	27.5	PUT	2	10	39.1	FALSE	27.5	0
2026-08-21	590	48.17	PUT	0	2	39.45	FALSE	0	0
2026-08-21	600	32.5	PUT	0	29	38.91	FALSE	0	0
2026-08-21	610	54.65	PUT	0	22	38.92	FALSE	0	0
2026-08-21	620	38.1	PUT	0	52	38.38	FALSE	0	0
2026-08-21	630	62.25	PUT	0	6	38.12	FALSE	0	0
2026-08-21	640	62.75	PUT	0	10	38.02	FALSE	0	0
2026-08-21	650	48.44	PUT	1	54	37.39	FALSE	4.14	0.09
2026-08-21	660	65.7	PUT	0	6	37.51	FALSE	0	0
2026-08-21	670	71.25	PUT	0	74	37.11	FALSE	0	0
2026-08-21	680	65.87	PUT	102	58	36.97	FALSE	65.87	0
2026-08-21	690	68.8	PUT	1	10	36.85	FALSE	6.35	0.1
2026-08-21	700	63.8	PUT	2	1	36.45	TRUE	-1	-0.02
2026-08-21	710	121.35	PUT	0	61	36.21	TRUE	0	0
2026-08-21	720	76.1	PUT	0	40	35.94	TRUE	0	0
2026-08-21	730	0	PUT	0	0	35.98	TRUE	0	0
2026-08-21	740	130.2	PUT	0	1	35.69	TRUE	0	0
2026-08-21	760	0	PUT	0	0	35.37	TRUE	0	0
2026-08-21	780	110.35	PUT	0	1	35.08	TRUE	0	0
2026-08-21	800	0	PUT	0	0	34.79	TRUE	0	0
2026-08-21	820	137.4	PUT	0	1	34.61	TRUE	0	0
2026-08-21	840	0	PUT	0	0	34.45	TRUE	0	0
2026-08-21	860	0	PUT	0	0	34.2	TRUE	0	0
2026-08-21	880	0	PUT	0	0	34.1	TRUE	0	0
2026-08-21	900	239.85	PUT	0	1	33.88	TRUE	0	0
2026-08-21	920	294.1	PUT	0	1	34.15	TRUE	0	0
2026-08-21	940	0	PUT	0	0	34.1	TRUE	0	0
2026-08-21	960	0	PUT	0	0	33.91	TRUE	0	0
2026-08-21	980	0	PUT	0	0	34.2	TRUE	0	0
2026-08-21	1000	331.1	PUT	0	1	34.72	TRUE	0	0
2026-09-18	175	528.25	CALL	0	1	86.82	TRUE	0	0
2026-09-18	180	475.05	CALL	0	2	86.74	TRUE	0	0
2026-09-18	185	465.05	CALL	0	2	84.19	TRUE	0	0
2026-09-18	190	460	CALL	0	11	83.07	TRUE	0	0
2026-09-18	195	449.4	CALL	0	2	81.45	TRUE	0	0
2026-09-18	200	407	CALL	0	2	81.14	TRUE	0	0
2026-09-18	210	467.05	CALL	0	4	78.19	TRUE	0	0
2026-09-18	220	424.95	CALL	0	3	75.04	TRUE	0	0
2026-09-18	230	447.55	CALL	0	16	73.13	TRUE	0	0
2026-09-18	240	431.55	CALL	0	3	70.84	TRUE	0	0
2026-09-18	250	402.5	CALL	0	2	70.73	TRUE	0	0
2026-09-18	260	361.85	CALL	0	1	68.04	TRUE	0	0
2026-09-18	270	0	CALL	0	0	65.65	TRUE	0	0
2026-09-18	280	365.15	CALL	0	2	65.58	TRUE	0	0
2026-09-18	290	355.65	CALL	0	9	63.64	TRUE	0	0
2026-09-18	300	344.53	CALL	0	5	62.81	TRUE	0	0
2026-09-18	310	311.35	CALL	0	12	61.36	TRUE	0	0
2026-09-18	320	385.65	CALL	0	17	59.78	TRUE	0	0
2026-09-18	330	375.9	CALL	0	3	58.75	TRUE	0	0
2026-09-18	340	312.28	CALL	0	28	57.24	TRUE	0	0
2026-09-18	350	351.88	CALL	0	9	55.56	TRUE	0	0
2026-09-18	360	295.1	CALL	0	45	54.37	TRUE	0	0
2026-09-18	370	236.73	CALL	0	15	53.21	TRUE	0	0
2026-09-18	380	317.6	CALL	0	15	52.24	TRUE	0	0
2026-09-18	390	294.75	CALL	0	77	51.87	TRUE	0	0
2026-09-18	400	282.25	CALL	0	60	50.7	TRUE	0	0
2026-09-18	410	231.7	CALL	0	43	49.55	TRUE	0	0
2026-09-18	420	286.18	CALL	1	156	49.45	TRUE	286.18	0
2026-09-18	430	286.13	CALL	0	26	48.21	TRUE	0	0
2026-09-18	440	247.82	CALL	0	52	47.7	TRUE	0	0
2026-09-18	450	206.05	CALL	0	60	46.95	TRUE	0	0
2026-09-18	460	223.98	CALL	0	21	46.43	TRUE	0	0
2026-09-18	470	195.92	CALL	0	206	45.37	TRUE	0	0
2026-09-18	480	213.25	CALL	0	155	44.87	TRUE	0	0
2026-09-18	490	210.8	CALL	0	54	44.46	TRUE	0	0
2026-09-18	500	224.12	CALL	0	213	43.84	TRUE	0	0
2026-09-18	520	182.3	CALL	0	156	42.94	TRUE	0	0
2026-09-18	540	165.3	CALL	0	90	42.09	TRUE	0	0
2026-09-18	560	185.45	CALL	1	786	41.35	TRUE	8.45	0.05
2026-09-18	580	142.91	CALL	0	141	40.59	TRUE	0	0
2026-09-18	600	140	CALL	3	412	39.83	TRUE	-3.38	-0.02
2026-09-18	620	121.28	CALL	0	315	39.35	TRUE	0	0
2026-09-18	640	106.38	CALL	3	176	38.92	TRUE	-7.55	-0.07
2026-09-18	660	96.5	CALL	6	357	38.39	TRUE	-11.04	-0.1
2026-09-18	680	107.72	CALL	5	99	37.94	TRUE	107.72	0
2026-09-18	700	75.48	CALL	3	292	37.58	FALSE	-11.99	-0.14
2026-09-18	720	77.95	CALL	2	1250	37.23	FALSE	3.2	0.04
2026-09-18	740	74.6	CALL	2	117	36.89	FALSE	4.15	0.06
2026-09-18	760	52.14	CALL	6	266	36.61	FALSE	-8.65	-0.14
2026-09-18	780	54.24	CALL	0	483	36.41	FALSE	0	0
2026-09-18	790	54.4	CALL	1	113	36.03	FALSE	4.4	0.09
2026-09-18	800	51	CALL	3	216	36.03	FALSE	3.35	0.07
2026-09-18	810	42.86	CALL	0	25	35.97	FALSE	0	0
2026-09-18	820	35.33	CALL	2	19	35.85	FALSE	35.33	0
2026-09-18	830	36	CALL	4	18	35.74	FALSE	36	0
2026-09-18	840	29.55	CALL	0	16	35.67	FALSE	0	0
2026-09-18	850	32	CALL	0	29	35.57	FALSE	0	0
2026-09-18	860	29.5	CALL	0	113	35.48	FALSE	0	0
2026-09-18	870	23.6	CALL	0	10	35.56	FALSE	0	0
2026-09-18	880	15.93	CALL	0	5	35.46	FALSE	0	0
2026-09-18	890	25.35	CALL	0	26	35.34	FALSE	0	0
2026-09-18	900	23.91	CALL	0	8	35.23	FALSE	0	0
2026-09-18	920	22	CALL	1	23	35.13	FALSE	2.39	0.12
2026-09-18	940	8.3	CALL	0	1	35.19	FALSE	0	0
2026-09-18	960	12.9	CALL	1	0	35.2	FALSE	12.9	0
2026-09-18	980	9.35	CALL	0	4	35	FALSE	0	0
2026-09-18	1000	11.5	CALL	0	1	34.82	FALSE	0	0
2026-09-18	175	0.06	PUT	0	6	87.34	FALSE	0	0
2026-09-18	180	1.89	PUT	0	15	100.71	FALSE	0	0
2026-09-18	185	1.9	PUT	0	13	98.77	FALSE	0	0
2026-09-18	190	0.37	PUT	0	36	97.09	FALSE	0	0
2026-09-18	195	0.24	PUT	0	21	95.26	FALSE	0	0
2026-09-18	200	0.54	PUT	0	62	83.06	FALSE	0	0
2026-09-18	210	0.35	PUT	0	5	86.15	FALSE	0	0
2026-09-18	220	0.8	PUT	0	0	72.04	FALSE	0	0
2026-09-18	230	0.5	PUT	4	26	59.32	FALSE	0.5	0
2026-09-18	240	0.4	PUT	0	9	76.41	FALSE	0	0
2026-09-18	250	0.56	PUT	5	52	55.9	FALSE	0.56	0
2026-09-18	260	0.92	PUT	180	7	57.56	FALSE	0.92	0
2026-09-18	270	1.05	PUT	180	30	56.56	FALSE	1.05	0
2026-09-18	280	0.91	PUT	5	29	53.47	FALSE	0.91	0
2026-09-18	290	1.1	PUT	0	45	56.65	FALSE	0	0
2026-09-18	300	1.19	PUT	0	114	54.99	FALSE	0	0
2026-09-18	310	1.34	PUT	0	21	52.86	FALSE	0	0
2026-09-18	320	1.06	PUT	1	87	52.27	FALSE	-0.31	-0.23
2026-09-18	330	1.76	PUT	0	42	52.34	FALSE	0	0
2026-09-18	340	1.99	PUT	0	53	51.13	FALSE	0	0
2026-09-18	350	2.22	PUT	0	31	51.17	FALSE	0	0
2026-09-18	360	4.09	PUT	2	51	51.6	FALSE	4.09	0
2026-09-18	370	4.51	PUT	6	194	50.77	FALSE	4.51	0
2026-09-18	380	3.21	PUT	0	76	47.67	FALSE	0	0
2026-09-18	390	3.82	PUT	0	39	46.96	FALSE	0	0
2026-09-18	400	4.5	PUT	0	168	46.51	FALSE	0	0
2026-09-18	410	5.72	PUT	0	190	45.98	FALSE	0	0
2026-09-18	420	6.38	PUT	0	83	45.15	FALSE	0	0
2026-09-18	430	7.55	PUT	0	99	45.37	FALSE	0	0
2026-09-18	440	7.1	PUT	0	53	44.41	FALSE	0	0
2026-09-18	450	8.1	PUT	0	503	44.16	FALSE	0	0
2026-09-18	460	8.72	PUT	0	97	44.09	FALSE	0	0
2026-09-18	470	9.65	PUT	0	82	43.38	FALSE	0	0
2026-09-18	480	10	PUT	6	19	42.7	FALSE	-0.8	-0.07
2026-09-18	490	18.8	PUT	0	125	42.61	FALSE	0	0
2026-09-18	500	16.5	PUT	7	103	42.19	FALSE	3.15	0.24
2026-09-18	520	19.65	PUT	0	121	41.47	FALSE	0	0
2026-09-18	540	19.2	PUT	0	85	40.69	FALSE	0	0
2026-09-18	560	21.91	PUT	1	133	39.92	FALSE	21.91	0
2026-09-18	580	31.11	PUT	0	107	39.3	FALSE	0	0
2026-09-18	600	40.17	PUT	17	1469	38.22	FALSE	6.67	0.2
2026-09-18	620	43.32	PUT	20	52	38.01	FALSE	43.32	0
2026-09-18	640	48.1	PUT	1	38	37.34	FALSE	4.05	0.09
2026-09-18	660	58.33	PUT	0	22	37.21	FALSE	0	0
2026-09-18	680	68.86	PUT	2	5	37.28	FALSE	8.36	0.14
2026-09-18	700	81.45	PUT	0	81	36.18	TRUE	0	0
2026-09-18	720	0	PUT	0	0	35.7	TRUE	0	0
2026-09-18	740	85.15	PUT	5	1	35.35	TRUE	85.15	0
2026-09-18	760	0	PUT	0	0	35.05	TRUE	0	0
2026-09-18	780	214	PUT	0	1	34.81	TRUE	0	0
2026-09-18	790	0	PUT	0	0	34.82	TRUE	0	0
2026-09-18	800	137.1	PUT	0	0	34.67	TRUE	0	0
2026-09-18	810	163.25	PUT	0	1	34.52	TRUE	0	0
2026-09-18	820	171.35	PUT	0	2	34.44	TRUE	0	0
2026-09-18	830	0	PUT	0	0	34.26	TRUE	0	0
2026-09-18	840	0	PUT	0	0	34.12	TRUE	0	0
2026-09-18	850	291.95	PUT	0	0	34.28	TRUE	0	0
2026-09-18	860	0	PUT	0	0	34.16	TRUE	0	0
2026-09-18	870	283.5	PUT	0	0	34.03	TRUE	0	0
2026-09-18	880	293.25	PUT	0	0	34.06	TRUE	0	0
2026-09-18	890	226.4	PUT	0	3	34.04	TRUE	0	0
2026-09-18	900	240.95	PUT	0	1	33.75	TRUE	0	0
2026-09-18	920	272	PUT	0	2	33.5	TRUE	0	0
2026-09-18	940	252.65	PUT	1	0	33.34	TRUE	252.65	0
2026-09-18	960	0	PUT	0	0	33.61	TRUE	0	0
2026-09-18	980	0	PUT	0	0	33.59	TRUE	0	0
2026-09-18	1000	296.85	PUT	0	1	34.16	TRUE	0	0
2026-12-18	270	324.01	CALL	0	6	61.36	TRUE	0	0
2026-12-18	280	348.23	CALL	0	4	59.82	TRUE	0	0
2026-12-18	290	284	CALL	0	7	58.3	TRUE	0	0
2026-12-18	300	393.2	CALL	0	12	56.8	TRUE	0	0
2026-12-18	310	0	CALL	0	0	55.33	TRUE	0	0
2026-12-18	320	0	CALL	0	0	54.89	TRUE	0	0
2026-12-18	330	260	CALL	0	3	53.42	TRUE	0	0
2026-12-18	340	320.26	CALL	0	10	52.41	TRUE	0	0
2026-12-18	350	311.53	CALL	0	33	51.39	TRUE	0	0
2026-12-18	360	296.77	CALL	0	5	50.75	TRUE	0	0
2026-12-18	370	290	CALL	0	3	49.67	TRUE	0	0
2026-12-18	380	321.28	CALL	0	6	48.94	TRUE	0	0
2026-12-18	390	247.79	CALL	0	1	48.16	TRUE	0	0
2026-12-18	400	245.18	CALL	0	31	47.65	TRUE	0	0
2026-12-18	410	238	CALL	0	2	47.07	TRUE	0	0
2026-12-18	420	258.62	CALL	0	14	46.7	TRUE	0	0
2026-12-18	430	256.07	CALL	0	52	45.74	TRUE	0	0
2026-12-18	440	230.3	CALL	0	42	45.49	TRUE	0	0
2026-12-18	450	225.25	CALL	0	8	44.93	TRUE	0	0
2026-12-18	460	207.05	CALL	0	24	44.73	TRUE	0	0
2026-12-18	470	233.52	CALL	0	1	44.24	TRUE	0	0
2026-12-18	480	231	CALL	0	25	43.89	TRUE	0	0
2026-12-18	490	225.89	CALL	0	4	43.65	TRUE	0	0
2026-12-18	500	251.25	CALL	1	18	42.98	TRUE	19.49	0.08
2026-12-18	510	243.25	CALL	1	8	42.91	TRUE	243.25	0
2026-12-18	520	155.07	CALL	0	9	42.47	TRUE	0	0
2026-12-18	530	196.1	CALL	200	209	42.26	TRUE	196.1	0
2026-12-18	540	155.4	CALL	0	12	41.83	TRUE	0	0
2026-12-18	550	182	CALL	100	126	41.48	TRUE	182	0
2026-12-18	560	152.95	CALL	0	4	41.2	TRUE	0	0
2026-12-18	570	91.12	CALL	0	12	40.73	TRUE	0	0
2026-12-18	580	129.6	CALL	0	18	40.45	TRUE	0	0
2026-12-18	590	125.35	CALL	0	20	40.36	TRUE	0	0
2026-12-18	600	161.99	CALL	0	41	40.07	TRUE	0	0
2026-12-18	610	157.08	CALL	0	79	39.72	TRUE	0	0
2026-12-18	620	147.59	CALL	0	37	39.54	TRUE	0	0
2026-12-18	630	135.87	CALL	0	65	39.3	TRUE	0	0
2026-12-18	640	95.18	CALL	0	7	38.99	TRUE	0	0
2026-12-18	650	133.18	CALL	0	29	38.84	TRUE	0	0
2026-12-18	660	111.3	CALL	0	10	38.62	TRUE	0	0
2026-12-18	670	120.7	CALL	0	89	38.34	TRUE	0	0
2026-12-18	680	123.4	CALL	4	23	38.11	TRUE	14.05	0.13
2026-12-18	690	115.8	CALL	1	95	38.02	TRUE	115.8	0
2026-12-18	700	98.48	CALL	25	61	37.36	FALSE	-4.63	-0.04
2026-12-18	720	83.76	CALL	6	32	37.49	FALSE	-12.32	-0.13
2026-12-18	740	80.75	CALL	30	78	36.68	FALSE	-4.21	-0.05
2026-12-18	760	72.5	CALL	11	15	36.25	FALSE	-6.59	-0.08
2026-12-18	780	72.35	CALL	4	110	36.75	FALSE	1.06	0.01
2026-12-18	790	64.49	CALL	0	117	36.6	FALSE	0	0
2026-12-18	800	63.15	CALL	0	14	36.29	FALSE	0	0
2026-12-18	810	65.25	CALL	1	3	36.22	FALSE	65.25	0
2026-12-18	820	0	CALL	0	0	36.21	FALSE	0	0
2026-12-18	830	53.05	CALL	0	19	36.24	FALSE	0	0
2026-12-18	840	51.2	CALL	0	8	36.2	FALSE	0	0
2026-12-18	850	52.18	CALL	4	48	36.08	FALSE	3.73	0.08
2026-12-18	860	45.95	CALL	0	110	36.08	FALSE	0	0
2026-12-18	870	36.9	CALL	0	3	35.94	FALSE	0	0
2026-12-18	880	42.75	CALL	29	10	35.86	FALSE	2.4	0.06
2026-12-18	890	20.35	CALL	0	4	35.84	FALSE	0	0
2026-12-18	900	31.05	CALL	0	123	35.78	FALSE	0	0
2026-12-18	920	19.42	CALL	0	2	35.65	FALSE	0	0
2026-12-18	940	0	CALL	0	0	35.71	FALSE	0	0
2026-12-18	960	20.2	CALL	0	6	35.39	FALSE	0	0
2026-12-18	980	26	CALL	1	1	35.42	FALSE	26	0
2026-12-18	1000	21	CALL	0	50	35.46	FALSE	0	0
2026-12-18	270	1.4	PUT	0	42	51.9	FALSE	0	0
2026-12-18	280	1.87	PUT	0	20	51.21	FALSE	0	0
2026-12-18	290	2.46	PUT	0	39	50.1	FALSE	0	0
2026-12-18	300	1.94	PUT	0	24	48.86	FALSE	0	0
2026-12-18	310	2.39	PUT	0	2	49.42	FALSE	0	0
2026-12-18	320	2.9	PUT	0	21	47.64	FALSE	0	0
2026-12-18	330	3.07	PUT	0	3	46.47	FALSE	0	0
2026-12-18	340	4.75	PUT	0	3	47.31	FALSE	0	0
2026-12-18	350	4.94	PUT	0	31	46.69	FALSE	0	0
2026-12-18	360	4.9	PUT	0	13	46.3	FALSE	0	0
2026-12-18	370	6.08	PUT	0	23	45.58	FALSE	0	0
2026-12-18	380	7.5	PUT	0	18	44.9	FALSE	0	0
2026-12-18	390	6	PUT	0	3	44.39	FALSE	0	0
2026-12-18	400	7.26	PUT	0	16	44.26	FALSE	0	0
2026-12-18	410	8.55	PUT	0	11	44.19	FALSE	0	0
2026-12-18	420	11.3	PUT	0	28	43.56	FALSE	0	0
2026-12-18	430	9.85	PUT	0	24	43.77	FALSE	0	0
2026-12-18	440	10.35	PUT	2	7	43.21	FALSE	10.35	0
2026-12-18	450	14.65	PUT	5	19	43.52	FALSE	2.34	0.19
2026-12-18	460	14.5	PUT	0	51	43.05	FALSE	0	0
2026-12-18	470	15.6	PUT	0	28	42.23	FALSE	0	0
2026-12-18	480	23.1	PUT	0	56	42.09	FALSE	0	0
2026-12-18	490	23.25	PUT	0	37	41.23	FALSE	0	0
2026-12-18	500	19.96	PUT	0	96	41.48	FALSE	0	0
2026-12-18	510	28.65	PUT	0	59	40.9	FALSE	0	0
2026-12-18	520	31	PUT	0	54	40.9	FALSE	0	0
2026-12-18	530	27.73	PUT	0	54	40.52	FALSE	0	0
2026-12-18	540	26.45	PUT	1	8	40.35	FALSE	-0.9	-0.03
2026-12-18	550	36	PUT	3	103	39.84	FALSE	36	0
2026-12-18	560	34	PUT	0	21	39.69	FALSE	0	0
2026-12-18	570	47.78	PUT	0	24	39.21	FALSE	0	0
2026-12-18	580	40.81	PUT	0	45	38.86	FALSE	0	0
2026-12-18	590	39.97	PUT	0	7	39	FALSE	0	0
2026-12-18	600	48	PUT	11	44	38.56	FALSE	48	0
2026-12-18	610	49.27	PUT	0	4	38.25	FALSE	0	0
2026-12-18	620	54.34	PUT	2	76	37.8	FALSE	54.34	0
2026-12-18	630	80.24	PUT	0	2	37.76	FALSE	0	0
2026-12-18	640	66.8	PUT	0	2	37.45	FALSE	0	0
2026-12-18	650	66.55	PUT	4	25	37.35	FALSE	66.55	0
2026-12-18	660	71.84	PUT	0	2	37.12	FALSE	0	0
2026-12-18	670	69.6	PUT	0	2	36.79	FALSE	0	0
2026-12-18	680	80.5	PUT	3	3	37.01	FALSE	5.2	0.07
2026-12-18	690	89	PUT	1	1	36.44	FALSE	8	0.1
2026-12-18	700	130.75	PUT	0	1	36.34	TRUE	0	0
2026-12-18	720	0	PUT	0	0	35.9	TRUE	0	0
2026-12-18	740	97.7	PUT	5	0	35.71	TRUE	97.7	0
2026-12-18	760	0	PUT	0	0	35.56	TRUE	0	0
2026-12-18	780	0	PUT	0	0	35.24	TRUE	0	0
2026-12-18	790	0	PUT	0	0	35.11	TRUE	0	0
2026-12-18	800	0	PUT	0	0	35.01	TRUE	0	0
2026-12-18	810	0	PUT	0	0	34.86	TRUE	0	0
2026-12-18	820	0	PUT	0	0	34.75	TRUE	0	0
2026-12-18	830	0	PUT	0	0	34.89	TRUE	0	0
2026-12-18	840	0	PUT	0	0	34.74	TRUE	0	0
2026-12-18	850	0	PUT	0	0	34.67	TRUE	0	0
2026-12-18	860	0	PUT	0	0	34.52	TRUE	0	0
2026-12-18	870	0	PUT	0	0	34.44	TRUE	0	0
2026-12-18	880	284.55	PUT	0	1	34.31	TRUE	0	0
2026-12-18	890	0	PUT	0	0	34.24	TRUE	0	0
2026-12-18	900	320.55	PUT	0	1	34.36	TRUE	0	0
2026-12-18	920	0	PUT	0	0	34.16	TRUE	0	0
2026-12-18	940	0	PUT	0	0	34.14	TRUE	0	0
2026-12-18	960	0	PUT	0	0	33.84	TRUE	0	0
2026-12-18	980	0	PUT	0	0	33.67	TRUE	0	0
2026-12-18	1000	335.4	PUT	0	1	33.79	TRUE	0	0
2027-01-15	135	385.68	CALL	0	2	85.98	TRUE	0	0
2027-01-15	140	508.9	CALL	0	1	85.13	TRUE	0	0
2027-01-15	145	0	CALL	0	0	84.24	TRUE	0	0
2027-01-15	150	287.15	CALL	0	10	81.92	TRUE	0	0
2027-01-15	155	0	CALL	0	0	81.07	TRUE	0	0
2027-01-15	160	467.45	CALL	0	0	80.2	TRUE	0	0
2027-01-15	165	462.73	CALL	0	20	79.3	TRUE	0	0
2027-01-15	170	391.5	CALL	0	4	78.39	TRUE	0	0
2027-01-15	175	422.92	CALL	0	1	77.48	TRUE	0	0
2027-01-15	180	0	CALL	0	0	76.57	TRUE	0	0
2027-01-15	185	462	CALL	0	33	74.62	TRUE	0	0
2027-01-15	190	408.72	CALL	0	2	73.74	TRUE	0	0
2027-01-15	195	473.05	CALL	0	10	72.86	TRUE	0	0
2027-01-15	200	431.65	CALL	0	48	71.99	TRUE	0	0
2027-01-15	210	359.4	CALL	0	47	69.35	TRUE	0	0
2027-01-15	220	426	CALL	0	66	68.49	TRUE	0	0
2027-01-15	230	417	CALL	0	31	66.77	TRUE	0	0
2027-01-15	240	414.43	CALL	0	15	65.07	TRUE	0	0
2027-01-15	250	398	CALL	0	150	63.4	TRUE	0	0
2027-01-15	260	335.25	CALL	0	8	62.39	TRUE	0	0
2027-01-15	270	313	CALL	0	8	60.74	TRUE	0	0
2027-01-15	280	351.8	CALL	0	34	59.11	TRUE	0	0
2027-01-15	290	342.7	CALL	0	47	58.59	TRUE	0	0
2027-01-15	300	367.47	CALL	0	156	56.98	TRUE	0	0
2027-01-15	310	379.08	CALL	2	123	54.93	TRUE	379.08	0
2027-01-15	320	296.46	CALL	0	42	54.32	TRUE	0	0
2027-01-15	330	386.31	CALL	0	36	52.79	TRUE	0	0
2027-01-15	340	378.25	CALL	0	99	52.11	TRUE	0	0
2027-01-15	350	366.85	CALL	0	91	50.61	TRUE	0	0
2027-01-15	360	324.44	CALL	0	123	50.23	TRUE	0	0
2027-01-15	370	315.44	CALL	0	103	49.09	TRUE	0	0
2027-01-15	380	290	CALL	0	76	48.28	TRUE	0	0
2027-01-15	390	300	CALL	0	130	48.03	TRUE	0	0
2027-01-15	400	325	CALL	0	105	47.12	TRUE	0	0
2027-01-15	410	300.57	CALL	1	51	46.73	TRUE	300.57	0
2027-01-15	420	302.5	CALL	0	369	46.26	TRUE	0	0
2027-01-15	430	298.52	CALL	0	144	45.73	TRUE	0	0
2027-01-15	440	257.25	CALL	0	307	45.36	TRUE	0	0
2027-01-15	450	290.6	CALL	1	114	44.93	TRUE	15.03	0.05
2027-01-15	460	257.4	CALL	11	1237	44.43	TRUE	-12.85	-0.05
2027-01-15	470	271	CALL	2	60	44.07	TRUE	271	0
2027-01-15	480	235.35	CALL	0	463	43.46	TRUE	0	0
2027-01-15	490	171.82	CALL	0	147	43.15	TRUE	0	0
2027-01-15	500	232.67	CALL	0	217	42.77	TRUE	0	0
2027-01-15	520	232	CALL	2	242	42.15	TRUE	6.45	0.03
2027-01-15	540	216.5	CALL	1	478	41.42	TRUE	16.5	0.08
2027-01-15	560	197.17	CALL	1	126	40.85	TRUE	197.17	0
2027-01-15	580	165.85	CALL	568	1341	40.29	TRUE	-5.54	-0.03
2027-01-15	600	159.78	CALL	122	486	40.09	TRUE	-0.41	-0
2027-01-15	620	148.5	CALL	1	183	40.03	TRUE	148.5	0
2027-01-15	640	135.5	CALL	1	207	39	TRUE	135.5	0
2027-01-15	660	122.5	CALL	1	279	37.79	TRUE	-6.1	-0.05
2027-01-15	680	112.89	CALL	0	565	37.97	TRUE	0	0
2027-01-15	700	103	CALL	8	355	37.33	FALSE	-6.05	-0.06
2027-01-15	720	101.36	CALL	0	73	37.34	FALSE	0	0
2027-01-15	740	100.33	CALL	1	170	36.94	FALSE	11.57	0.13
2027-01-15	760	82.1	CALL	0	109	36.9	FALSE	0	0
2027-01-15	780	74.5	CALL	0	82	36.48	FALSE	0	0
2027-01-15	790	61.95	CALL	3	95	36.33	FALSE	-11.15	-0.15
2027-01-15	800	64.1	CALL	13	572	36.18	FALSE	-6.4	-0.09
2027-01-15	810	61	CALL	3	279	36.09	FALSE	-3.15	-0.05
2027-01-15	820	52.7	CALL	2	21	36.19	FALSE	52.7	0
2027-01-15	830	33.68	CALL	0	5	36.15	FALSE	0	0
2027-01-15	840	54.5	CALL	0	115	35.97	FALSE	0	0
2027-01-15	850	56	CALL	2	185	35.93	FALSE	4.65	0.09
2027-01-15	860	47.04	CALL	3	68	35.57	FALSE	-2.21	-0.04
2027-01-15	870	40.4	CALL	0	283	35.79	FALSE	0	0
2027-01-15	880	43.15	CALL	63	195	35.75	FALSE	0.6	0.01
2027-01-15	890	40.45	CALL	150	490	35.46	FALSE	-0.35	-0.01
2027-01-15	900	38.25	CALL	26	171	35.35	FALSE	-0.55	-0.01
2027-01-15	920	39.6	CALL	51	487	35.48	FALSE	3.75	0.1
2027-01-15	940	32.68	CALL	0	24	35.47	FALSE	0	0
2027-01-15	960	28.38	CALL	0	10	35.29	FALSE	0	0
2027-01-15	980	25.2	CALL	3	8	35.09	FALSE	25.2	0
2027-01-15	1000	22.54	CALL	7	26	34.97	FALSE	-1.46	-0.06
2027-01-15	135	0.4	PUT	0	142	68.61	FALSE	0	0
2027-01-15	140	0.41	PUT	0	4	72.65	FALSE	0	0
2027-01-15	145	0.5	PUT	0	8	86.21	FALSE	0	0
2027-01-15	150	0.45	PUT	0	52	85.64	FALSE	0	0
2027-01-15	155	0.54	PUT	0	10	87.85	FALSE	0	0
2027-01-15	160	0.7	PUT	0	9	67.22	FALSE	0	0
2027-01-15	165	0.45	PUT	0	18	79.67	FALSE	0	0
2027-01-15	170	0.53	PUT	0	67	64.66	FALSE	0	0
2027-01-15	175	0.54	PUT	0	9	64.09	FALSE	0	0
2027-01-15	180	0.53	PUT	0	424	68.32	FALSE	0	0
2027-01-15	185	0.44	PUT	0	48	67.51	FALSE	0	0
2027-01-15	190	0.7	PUT	2	41	58.64	FALSE	0.7	0
2027-01-15	195	0.8	PUT	0	14	64.44	FALSE	0	0
2027-01-15	200	0.8	PUT	1	63	57.44	FALSE	0.8	0
2027-01-15	210	0.86	PUT	0	54	61.89	FALSE	0	0
2027-01-15	220	1.1	PUT	0	42	59.8	FALSE	0	0
2027-01-15	230	1	PUT	0	242	59.49	FALSE	0	0
2027-01-15	240	2.07	PUT	0	336	55.51	FALSE	0	0
2027-01-15	250	1.25	PUT	0	85	50.87	FALSE	0	0
2027-01-15	260	1.48	PUT	2	142	50.34	FALSE	1.48	0
2027-01-15	270	1.84	PUT	0	501	50.7	FALSE	0	0
2027-01-15	280	1.96	PUT	0	122	50.49	FALSE	0	0
2027-01-15	290	2.17	PUT	0	226	49.98	FALSE	0	0
2027-01-15	300	3.16	PUT	32	485	49.65	FALSE	0.22	0.07
2027-01-15	310	3.73	PUT	0	60	46.96	FALSE	0	0
2027-01-15	320	5	PUT	0	106	46.25	FALSE	0	0
2027-01-15	330	4.18	PUT	0	165	49.08	FALSE	0	0
2027-01-15	340	4.35	PUT	0	289	46.23	FALSE	0	0
2027-01-15	350	4.95	PUT	0	148	46.05	FALSE	0	0
2027-01-15	360	5.22	PUT	0	212	45.82	FALSE	0	0
2027-01-15	370	8.73	PUT	0	96	44.44	FALSE	0	0
2027-01-15	380	7	PUT	10	98	44.23	FALSE	0.46	0.07
2027-01-15	390	7.43	PUT	0	144	44.21	FALSE	0	0
2027-01-15	400	7.75	PUT	0	281	43.81	FALSE	0	0
2027-01-15	410	9	PUT	0	121	43.29	FALSE	0	0
2027-01-15	420	10.07	PUT	0	506	43.48	FALSE	0	0
2027-01-15	430	13	PUT	3	1190	42.6	FALSE	13	0
2027-01-15	440	13.96	PUT	0	340	42.38	FALSE	0	0
2027-01-15	450	12.95	PUT	0	222	42.04	FALSE	0	0
2027-01-15	460	17.2	PUT	0	107	41.73	FALSE	0	0
2027-01-15	470	15.85	PUT	0	284	41.91	FALSE	0	0
2027-01-15	480	21.5	PUT	0	357	41.3	FALSE	0	0
2027-01-15	490	19.25	PUT	0	61	40.94	FALSE	0	0
2027-01-15	500	25	PUT	12	201	40.47	FALSE	4.37	0.21
2027-01-15	520	29.2	PUT	4	247	41.01	FALSE	4.7	0.19
2027-01-15	540	34.25	PUT	1	153	39.56	FALSE	34.25	0
2027-01-15	560	39.15	PUT	1	302	38.74	FALSE	5.18	0.15
2027-01-15	580	45.35	PUT	1	89	38.52	FALSE	6	0.15
2027-01-15	600	53.45	PUT	4	111	38.26	FALSE	6.8	0.15
2027-01-15	620	59.5	PUT	1	42	37.59	FALSE	5	0.09
2027-01-15	640	60.95	PUT	0	53	37.18	FALSE	0	0
2027-01-15	660	75.2	PUT	10	89	36.94	FALSE	9.06	0.14
2027-01-15	680	74.7	PUT	2	32	36.4	FALSE	-3.33	-0.04
2027-01-15	700	93.4	PUT	32	42	36.58	TRUE	6.2	0.07
2027-01-15	720	97.65	PUT	0	10	35.76	TRUE	0	0
2027-01-15	740	114.65	PUT	5	16	35.8	TRUE	114.65	0
2027-01-15	760	134.4	PUT	2	0	35.14	TRUE	134.4	0
2027-01-15	780	138.85	PUT	3	0	35.2	TRUE	138.85	0
2027-01-15	790	0	PUT	0	0	34.76	TRUE	0	0
2027-01-15	800	192.85	PUT	0	1	34.77	TRUE	0	0
2027-01-15	810	0	PUT	0	0	34.56	TRUE	0	0
2027-01-15	820	0	PUT	0	0	34.66	TRUE	0	0
2027-01-15	830	0	PUT	0	0	34.37	TRUE	0	0
2027-01-15	840	0	PUT	0	0	34.51	TRUE	0	0
2027-01-15	850	280.1	PUT	0	1	34.35	TRUE	0	0
2027-01-15	860	0	PUT	0	0	34.24	TRUE	0	0
2027-01-15	870	0	PUT	0	0	34.2	TRUE	0	0
2027-01-15	880	0	PUT	0	0	34.22	TRUE	0	0
2027-01-15	890	0	PUT	0	0	34.19	TRUE	0	0
2027-01-15	900	0	PUT	0	0	34.1	TRUE	0	0
2027-01-15	920	0	PUT	0	0	33.96	TRUE	0	0
2027-01-15	940	0	PUT	0	0	33.76	TRUE	0	0
2027-01-15	960	0	PUT	0	1	33.76	TRUE	0	0
2027-01-15	980	0	PUT	0	0	33.68	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	33.34	TRUE	0	0
2027-06-17	150	444.67	CALL	0	2	71.87	TRUE	0	0
2027-06-17	155	439.84	CALL	0	7	70.87	TRUE	0	0
2027-06-17	160	425.3	CALL	0	7	69.87	TRUE	0	0
2027-06-17	165	0	CALL	0	2	69.76	TRUE	0	0
2027-06-17	170	458.35	CALL	0	1	67.9	TRUE	0	0
2027-06-17	175	453.73	CALL	0	5	67.74	TRUE	0	0
2027-06-17	180	402.72	CALL	0	6	66.75	TRUE	0	0
2027-06-17	185	0	CALL	0	0	65.77	TRUE	0	0
2027-06-17	190	221.27	CALL	0	1	65.53	TRUE	0	0
2027-06-17	195	338.49	CALL	0	9	64.55	TRUE	0	0
2027-06-17	200	438.12	CALL	0	12	63.59	TRUE	0	0
2027-06-17	210	0	CALL	0	0	62.33	TRUE	0	0
2027-06-17	220	241.72	CALL	0	5	60.47	TRUE	0	0
2027-06-17	230	356.96	CALL	0	11	59.76	TRUE	0	0
2027-06-17	240	352.5	CALL	0	2	57.95	TRUE	0	0
2027-06-17	250	184.45	CALL	0	21	57.16	TRUE	0	0
2027-06-17	260	156.29	CALL	0	8	55.42	TRUE	0	0
2027-06-17	270	373.89	CALL	0	7	54.58	TRUE	0	0
2027-06-17	280	362.7	CALL	0	4	53.71	TRUE	0	0
2027-06-17	290	396.25	CALL	0	9	52.81	TRUE	0	0
2027-06-17	300	387.25	CALL	0	19	51.88	TRUE	0	0
2027-06-17	310	350.26	CALL	0	9	50.94	TRUE	0	0
2027-06-17	320	317.87	CALL	0	28	49.98	TRUE	0	0
2027-06-17	330	263.85	CALL	0	19	49.01	TRUE	0	0
2027-06-17	340	188.1	CALL	0	5	48.33	TRUE	0	0
2027-06-17	350	289.5	CALL	0	72	47.6	TRUE	0	0
2027-06-17	360	290.75	CALL	0	12	47.1	TRUE	0	0
2027-06-17	370	232.47	CALL	0	24	46.56	TRUE	0	0
2027-06-17	380	248.02	CALL	0	6	46.19	TRUE	0	0
2027-06-17	390	316.75	CALL	0	6	45.55	TRUE	0	0
2027-06-17	400	280.25	CALL	0	46	45.29	TRUE	0	0
2027-06-17	410	119.98	CALL	0	11	44.96	TRUE	0	0
2027-06-17	420	316	CALL	0	24	44.39	TRUE	0	0
2027-06-17	430	272.53	CALL	0	15	44.14	TRUE	0	0
2027-06-17	440	297.25	CALL	0	5	43.82	TRUE	0	0
2027-06-17	450	289.25	CALL	0	24	43.44	TRUE	0	0
2027-06-17	460	241.85	CALL	0	15	42.9	TRUE	0	0
2027-06-17	470	234.41	CALL	0	14	42.6	TRUE	0	0
2027-06-17	480	197.8	CALL	0	33	42.23	TRUE	0	0
2027-06-17	490	267.75	CALL	2	2	42.1	TRUE	267.75	0
2027-06-17	500	231.25	CALL	2	98	41.65	TRUE	231.25	0
2027-06-17	520	217.95	CALL	6	18	41.13	TRUE	217.95	0
2027-06-17	540	204.25	CALL	2	20	40.65	TRUE	-16.3	-0.07
2027-06-17	560	195.3	CALL	200	49	40.2	TRUE	-16.86	-0.08
2027-06-17	580	183	CALL	100	60	39.69	TRUE	183	0
2027-06-17	600	178.29	CALL	59	93	39.4	TRUE	0.48	0
2027-06-17	620	168.54	CALL	4	97	38.82	TRUE	168.54	0
2027-06-17	640	160.4	CALL	0	128	38.38	TRUE	0	0
2027-06-17	660	136.18	CALL	62	67	38.2	TRUE	-15.42	-0.1
2027-06-17	680	133.82	CALL	1	31	37.48	TRUE	-6.68	-0.05
2027-06-17	700	132	CALL	0	18	37.47	FALSE	0	0
2027-06-17	720	109.85	CALL	4	200	37.24	FALSE	-12.15	-0.1
2027-06-17	740	77	CALL	0	7	37.03	FALSE	0	0
2027-06-17	760	95.7	CALL	1	9	36.68	FALSE	-4.8	-0.05
2027-06-17	780	91.76	CALL	4	18	36.2	FALSE	-6.67	-0.07
2027-06-17	790	57.6	CALL	0	2	36.42	FALSE	0	0
2027-06-17	800	90.93	CALL	0	4	36.37	FALSE	0	0
2027-06-17	810	80.05	CALL	1	6	36.21	FALSE	80.05	0
2027-06-17	820	52.23	CALL	0	2	36.2	FALSE	0	0
2027-06-17	830	38.4	CALL	0	1	36.03	FALSE	0	0
2027-06-17	840	75	CALL	0	1	36.09	FALSE	0	0
2027-06-17	850	70.45	CALL	2	28	35.88	FALSE	-3.05	-0.04
2027-06-17	860	70.8	CALL	0	7	35.98	FALSE	0	0
2027-06-17	870	59.85	CALL	0	24	35.8	FALSE	0	0
2027-06-17	880	0	CALL	0	0	35.75	FALSE	0	0
2027-06-17	890	62.75	CALL	0	16	35.67	FALSE	0	0
2027-06-17	900	56.05	CALL	15	42	35	FALSE	-4.9	-0.08
2027-06-17	920	61	CALL	1	159	35.62	FALSE	6.05	0.11
2027-06-17	940	49.46	CALL	0	1	35.48	FALSE	0	0
2027-06-17	960	40.65	CALL	0	11	35.24	FALSE	0	0
2027-06-17	980	36.35	CALL	0	18	35.26	FALSE	0	0
2027-06-17	1000	38.4	CALL	28	151	35.06	FALSE	-1.95	-0.05
2027-06-17	150	0.64	PUT	0	32	70.32	FALSE	0	0
2027-06-17	155	0.82	PUT	0	33	72.49	FALSE	0	0
2027-06-17	160	0.93	PUT	0	5	72.96	FALSE	0	0
2027-06-17	165	1.25	PUT	0	14	64.28	FALSE	0	0
2027-06-17	170	1.24	PUT	0	6	68.57	FALSE	0	0
2027-06-17	175	1.03	PUT	0	20	56.08	FALSE	0	0
2027-06-17	180	1.94	PUT	0	0	64.72	FALSE	0	0
2027-06-17	185	1.17	PUT	0	9	67.87	FALSE	0	0
2027-06-17	190	2.1	PUT	0	4	55.89	FALSE	0	0
2027-06-17	195	1.42	PUT	0	27	58.02	FALSE	0	0
2027-06-17	200	1.4	PUT	0	39	56.34	FALSE	0	0
2027-06-17	210	1.57	PUT	0	3	53.17	FALSE	0	0
2027-06-17	220	2.76	PUT	0	2	52.62	FALSE	0	0
2027-06-17	230	1.95	PUT	0	8	51	FALSE	0	0
2027-06-17	240	2.27	PUT	0	23	47.59	FALSE	0	0
2027-06-17	250	2.5	PUT	0	44	48.08	FALSE	0	0
2027-06-17	260	2.8	PUT	0	5	47.73	FALSE	0	0
2027-06-17	270	5.65	PUT	0	4	47.2	FALSE	0	0
2027-06-17	280	5.55	PUT	0	16	46.77	FALSE	0	0
2027-06-17	290	5.1	PUT	0	4	46.24	FALSE	0	0
2027-06-17	300	5.75	PUT	0	169	45.64	FALSE	0	0
2027-06-17	310	5.75	PUT	0	50	46.34	FALSE	0	0
2027-06-17	320	7.6	PUT	0	6	44.31	FALSE	0	0
2027-06-17	330	8.3	PUT	0	54	43.96	FALSE	0	0
2027-06-17	340	6.75	PUT	0	23	44.03	FALSE	0	0
2027-06-17	350	8.62	PUT	0	15	43.03	FALSE	0	0
2027-06-17	360	10.4	PUT	0	16	42.78	FALSE	0	0
2027-06-17	370	15.82	PUT	0	23	42.44	FALSE	0	0
2027-06-17	380	12	PUT	0	16	42.29	FALSE	0	0
2027-06-17	390	12.6	PUT	0	40	42.25	FALSE	0	0
2027-06-17	400	17	PUT	0	157	41.94	FALSE	0	0
2027-06-17	410	15.05	PUT	0	77	41.75	FALSE	0	0
2027-06-17	420	16.25	PUT	0	5	41.49	FALSE	0	0
2027-06-17	430	38.65	PUT	0	20	41.16	FALSE	0	0
2027-06-17	440	28	PUT	0	9	40.79	FALSE	0	0
2027-06-17	450	26.84	PUT	0	42	40.66	FALSE	0	0
2027-06-17	460	29.3	PUT	0	7	40.48	FALSE	0	0
2027-06-17	470	33.19	PUT	0	23	40.24	FALSE	0	0
2027-06-17	480	32.3	PUT	0	31	40.03	FALSE	0	0
2027-06-17	490	30.55	PUT	0	13	40.08	FALSE	0	0
2027-06-17	500	32	PUT	2	35	39.05	FALSE	32	0
2027-06-17	520	35.4	PUT	0	15	39.12	FALSE	0	0
2027-06-17	540	41.8	PUT	0	15	38.87	FALSE	0	0
2027-06-17	560	48.7	PUT	0	10	38.34	FALSE	0	0
2027-06-17	580	73.38	PUT	0	2	37.91	FALSE	0	0
2027-06-17	600	62.17	PUT	0	6	37.5	FALSE	0	0
2027-06-17	620	69.97	PUT	0	8	37.17	FALSE	0	0
2027-06-17	640	77.1	PUT	0	4	36.68	FALSE	0	0
2027-06-17	660	86.9	PUT	0	3	36.42	FALSE	0	0
2027-06-17	680	95.65	PUT	0	7	35.96	FALSE	0	0
2027-06-17	700	107.47	PUT	0	7	35.81	TRUE	0	0
2027-06-17	720	0	PUT	0	0	35.46	TRUE	0	0
2027-06-17	740	0	PUT	0	0	35.18	TRUE	0	0
2027-06-17	760	0	PUT	0	0	34.97	TRUE	0	0
2027-06-17	780	0	PUT	0	0	34.76	TRUE	0	0
2027-06-17	790	0	PUT	0	0	34.55	TRUE	0	0
2027-06-17	800	0	PUT	0	0	34.47	TRUE	0	0
2027-06-17	810	0	PUT	0	0	34.35	TRUE	0	0
2027-06-17	820	0	PUT	0	0	34.44	TRUE	0	0
2027-06-17	830	0	PUT	0	0	34.4	TRUE	0	0
2027-06-17	840	0	PUT	0	0	34.15	TRUE	0	0
2027-06-17	850	0	PUT	0	0	34.19	TRUE	0	0
2027-06-17	860	0	PUT	0	0	34.04	TRUE	0	0
2027-06-17	870	0	PUT	0	0	34.11	TRUE	0	0
2027-06-17	880	0	PUT	0	0	34.06	TRUE	0	0
2027-06-17	890	0	PUT	0	0	33.89	TRUE	0	0
2027-06-17	900	0	PUT	0	0	33.95	TRUE	0	0
2027-06-17	920	0	PUT	0	0	33.75	TRUE	0	0
2027-06-17	940	0	PUT	0	0	33.57	TRUE	0	0
2027-06-17	960	0	PUT	0	0	33.57	TRUE	0	0
2027-06-17	980	0	PUT	0	0	33.31	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	33.21	TRUE	0	0
2027-12-17	210	431.12	CALL	0	3	56.25	TRUE	0	0
2027-12-17	220	416.7	CALL	0	6	55.22	TRUE	0	0
2027-12-17	230	327.25	CALL	0	4	53.76	TRUE	0	0
2027-12-17	240	0	CALL	0	0	53.49	TRUE	0	0
2027-12-17	250	361.58	CALL	0	17	52.4	TRUE	0	0
2027-12-17	260	330.6	CALL	0	2	51.64	TRUE	0	0
2027-12-17	270	387.5	CALL	0	2	50.53	TRUE	0	0
2027-12-17	280	164.44	CALL	0	1	49.72	TRUE	0	0
2027-12-17	290	326.79	CALL	0	2	48.61	TRUE	0	0
2027-12-17	300	196.34	CALL	0	21	48.06	TRUE	0	0
2027-12-17	310	183.8	CALL	0	4	47.71	TRUE	0	0
2027-12-17	320	273.5	CALL	0	2	47.06	TRUE	0	0
2027-12-17	330	323.42	CALL	0	10	46.61	TRUE	0	0
2027-12-17	340	257.38	CALL	0	3	45.91	TRUE	0	0
2027-12-17	350	226.28	CALL	0	5	45.59	TRUE	0	0
2027-12-17	360	208.51	CALL	0	1	45.21	TRUE	0	0
2027-12-17	370	208	CALL	0	8	44.79	TRUE	0	0
2027-12-17	380	274.56	CALL	0	3	44.33	TRUE	0	0
2027-12-17	390	137.94	CALL	0	2	43.84	TRUE	0	0
2027-12-17	400	290.25	CALL	0	25	43.63	TRUE	0	0
2027-12-17	410	216.25	CALL	0	18	43.37	TRUE	0	0
2027-12-17	420	322	CALL	0	10	42.92	TRUE	0	0
2027-12-17	430	247	CALL	0	71	42.85	TRUE	0	0
2027-12-17	440	262.5	CALL	0	48	42.46	TRUE	0	0
2027-12-17	450	231.72	CALL	0	13	42.04	TRUE	0	0
2027-12-17	460	227.85	CALL	0	81	41.71	TRUE	0	0
2027-12-17	470	224.01	CALL	0	11	41.47	TRUE	0	0
2027-12-17	480	208.75	CALL	0	10	41.29	TRUE	0	0
2027-12-17	490	190.25	CALL	0	9	40.87	TRUE	0	0
2027-12-17	500	250.5	CALL	0	85	40.73	TRUE	0	0
2027-12-17	520	202.88	CALL	0	100	40.23	TRUE	0	0
2027-12-17	540	205.3	CALL	0	10	39.79	TRUE	0	0
2027-12-17	560	199.35	CALL	0	43	39.4	TRUE	0	0
2027-12-17	580	187.13	CALL	0	12	38.96	TRUE	0	0
2027-12-17	600	206.35	CALL	1	33	38.65	TRUE	-1.35	-0.01
2027-12-17	620	198.85	CALL	2	25	38.29	TRUE	198.85	0
2027-12-17	640	154.75	CALL	0	124	38.12	TRUE	0	0
2027-12-17	660	164	CALL	3	100	37.31	TRUE	164	0
2027-12-17	680	145.73	CALL	0	18	37.43	TRUE	0	0
2027-12-17	700	161.14	CALL	13	22	37.21	FALSE	14.14	0.1
2027-12-17	720	151.84	CALL	13	11	36.95	FALSE	151.84	0
2027-12-17	740	134.1	CALL	2	3	36.72	FALSE	134.1	0
2027-12-17	760	92.05	CALL	0	8	36.46	FALSE	0	0
2027-12-17	780	121.83	CALL	4	17	36.31	FALSE	3.74	0.03
2027-12-17	790	115	CALL	0	6	36.24	FALSE	0	0
2027-12-17	800	111.5	CALL	0	7	36.2	FALSE	0	0
2027-12-17	810	48.8	CALL	0	5	35.94	FALSE	0	0
2027-12-17	820	92.15	CALL	0	5	35.93	FALSE	0	0
2027-12-17	830	50.15	CALL	0	1	35.83	FALSE	0	0
2027-12-17	840	0	CALL	0	0	35.71	FALSE	0	0
2027-12-17	850	68.32	CALL	0	1	35.63	FALSE	0	0
2027-12-17	860	66.89	CALL	0	3	35.67	FALSE	0	0
2027-12-17	870	80.55	CALL	2	219	35.49	FALSE	-8.2	-0.09
2027-12-17	880	76.5	CALL	0	9	35.53	FALSE	0	0
2027-12-17	890	65.59	CALL	0	52	35.39	FALSE	0	0
2027-12-17	900	50.83	CALL	0	36	35.34	FALSE	0	0
2027-12-17	920	66.8	CALL	0	134	35.2	FALSE	0	0
2027-12-17	940	63.3	CALL	0	12	35.12	FALSE	0	0
2027-12-17	960	59.7	CALL	0	6	34.98	FALSE	0	0
2027-12-17	980	55	CALL	0	6	34.98	FALSE	0	0
2027-12-17	1000	60.85	CALL	1	11	34.88	FALSE	60.85	0
2027-12-17	210	2.45	PUT	0	27	46.55	FALSE	0	0
2027-12-17	220	5.06	PUT	0	17	47.41	FALSE	0	0
2027-12-17	230	3.39	PUT	2	57	46.69	FALSE	-0.31	-0.08
2027-12-17	240	3.64	PUT	0	1	45.52	FALSE	0	0
2027-12-17	250	6.1	PUT	0	9	45.63	FALSE	0	0
2027-12-17	260	5.52	PUT	0	5	45.32	FALSE	0	0
2027-12-17	270	10.45	PUT	0	35	44.67	FALSE	0	0
2027-12-17	280	10.76	PUT	0	7	44.67	FALSE	0	0
2027-12-17	290	7.05	PUT	6	21	44.05	FALSE	7.05	0
2027-12-17	300	8.18	PUT	0	35	44.17	FALSE	0	0
2027-12-17	310	9.5	PUT	0	15	43.02	FALSE	0	0
2027-12-17	320	11	PUT	0	3	42.75	FALSE	0	0
2027-12-17	330	10.5	PUT	0	47	42.52	FALSE	0	0
2027-12-17	340	18.4	PUT	0	12	42.01	FALSE	0	0
2027-12-17	350	19.45	PUT	0	7	41.61	FALSE	0	0
2027-12-17	360	16	PUT	0	11	41.5	FALSE	0	0
2027-12-17	370	14.85	PUT	0	3	41.16	FALSE	0	0
2027-12-17	380	15.95	PUT	0	1	40.95	FALSE	0	0
2027-12-17	390	47.03	PUT	0	1	40.68	FALSE	0	0
2027-12-17	400	18.25	PUT	0	33	40.94	FALSE	0	0
2027-12-17	410	25.6	PUT	0	14	40.31	FALSE	0	0
2027-12-17	420	25.65	PUT	0	55	40.19	FALSE	0	0
2027-12-17	430	25.5	PUT	0	25	40.01	FALSE	0	0
2027-12-17	440	30.6	PUT	0	185	39.77	FALSE	0	0
2027-12-17	450	32.76	PUT	0	12	39.62	FALSE	0	0
2027-12-17	460	33.25	PUT	2	33	39.91	FALSE	33.25	0
2027-12-17	470	53.55	PUT	0	5	39.17	FALSE	0	0
2027-12-17	480	37.5	PUT	9	54	39.22	FALSE	2.45	0.07
2027-12-17	490	36.26	PUT	0	7	38.66	FALSE	0	0
2027-12-17	500	46.5	PUT	0	112	38.5	FALSE	0	0
2027-12-17	520	44.15	PUT	0	34	38.17	FALSE	0	0
2027-12-17	540	88.5	PUT	0	3	37.77	FALSE	0	0
2027-12-17	560	63.47	PUT	0	38	37.38	FALSE	0	0
2027-12-17	580	64.4	PUT	0	22	36.94	FALSE	0	0
2027-12-17	600	75.35	PUT	10	4	36.92	FALSE	75.35	0
2027-12-17	620	87	PUT	0	6	36.49	FALSE	0	0
2027-12-17	640	89.7	PUT	0	25	36.27	FALSE	0	0
2027-12-17	660	0	PUT	0	0	35.91	FALSE	0	0
2027-12-17	680	112.5	PUT	0	1	35.64	FALSE	0	0
2027-12-17	700	123	PUT	0	1	35.39	TRUE	0	0
2027-12-17	720	0	PUT	0	0	35.22	TRUE	0	0
2027-12-17	740	0	PUT	0	0	34.99	TRUE	0	0
2027-12-17	760	0	PUT	0	0	34.78	TRUE	0	0
2027-12-17	780	0	PUT	0	0	34.58	TRUE	0	0
2027-12-17	790	0	PUT	0	0	34.51	TRUE	0	0
2027-12-17	800	232	PUT	0	2	34.41	TRUE	0	0
2027-12-17	810	0	PUT	0	0	34.35	TRUE	0	0
2027-12-17	820	250	PUT	0	0	34.26	TRUE	0	0
2027-12-17	830	0	PUT	0	0	34.13	TRUE	0	0
2027-12-17	840	0	PUT	0	0	34.11	TRUE	0	0
2027-12-17	850	0	PUT	0	0	34.07	TRUE	0	0
2027-12-17	860	0	PUT	0	0	34.01	TRUE	0	0
2027-12-17	870	0	PUT	0	0	33.85	TRUE	0	0
2027-12-17	880	0	PUT	0	0	33.81	TRUE	0	0
2027-12-17	890	0	PUT	0	0	33.81	TRUE	0	0
2027-12-17	900	0	PUT	0	0	33.79	TRUE	0	0
2027-12-17	920	0	PUT	0	0	33.54	TRUE	0	0
2027-12-17	940	0	PUT	0	0	33.49	TRUE	0	0
2027-12-17	960	0	PUT	0	0	33.19	TRUE	0	0
2027-12-17	980	0	PUT	0	0	33.21	TRUE	0	0
2027-12-17	1000	0	PUT	0	0	33.08	TRUE	0	0
2028-01-21	230	499.31	CALL	2	12	54.19	TRUE	499.31	0
2028-01-21	240	490.46	CALL	2	5	53.4	TRUE	490.46	0
2028-01-21	250	333.5	CALL	0	2	52.24	TRUE	0	0
2028-01-21	260	401.9	CALL	0	4	51.09	TRUE	0	0
2028-01-21	270	389.97	CALL	0	17	50.24	TRUE	0	0
2028-01-21	280	424.17	CALL	0	5	49.38	TRUE	0	0
2028-01-21	290	354.55	CALL	0	2	49.04	TRUE	0	0
2028-01-21	300	355.25	CALL	0	15	48.39	TRUE	0	0
2028-01-21	310	360.9	CALL	0	29	47.7	TRUE	0	0
2028-01-21	320	330.2	CALL	0	16	46.76	TRUE	0	0
2028-01-21	330	386.2	CALL	36	18	45.13	TRUE	386.2	0
2028-01-21	340	376.8	CALL	12	51	45.72	TRUE	376.8	0
2028-01-21	350	369.95	CALL	2	6	44.33	TRUE	369.95	0
2028-01-21	360	246.5	CALL	0	6	44.92	TRUE	0	0
2028-01-21	370	292.75	CALL	0	5	44.63	TRUE	0	0
2028-01-21	380	257.56	CALL	0	18	44.29	TRUE	0	0
2028-01-21	390	306.22	CALL	0	11	43.76	TRUE	0	0
2028-01-21	400	320	CALL	0	28	43.35	TRUE	0	0
2028-01-21	410	279	CALL	0	16	43.19	TRUE	0	0
2028-01-21	420	319.48	CALL	0	39	42.85	TRUE	0	0
2028-01-21	430	318.95	CALL	0	14	42.6	TRUE	0	0
2028-01-21	440	259.2	CALL	0	13	42.43	TRUE	0	0
2028-01-21	450	289.3	CALL	0	24	41.98	TRUE	0	0
2028-01-21	460	261.63	CALL	0	27	41.74	TRUE	0	0
2028-01-21	470	282.59	CALL	0	12	41.46	TRUE	0	0
2028-01-21	480	259.75	CALL	0	17	41.14	TRUE	0	0
2028-01-21	490	275.98	CALL	0	7	40.9	TRUE	0	0
2028-01-21	500	262.48	CALL	0	30	40.63	TRUE	0	0
2028-01-21	510	240.5	CALL	3	13	40.42	TRUE	-17.5	-0.07
2028-01-21	520	263.86	CALL	1	24	40.17	TRUE	13.69	0.05
2028-01-21	530	259.95	CALL	3	84	39.91	TRUE	16.23	0.07
2028-01-21	540	253.55	CALL	3	14	39.69	TRUE	253.55	0
2028-01-21	550	208	CALL	0	137	39.45	TRUE	0	0
2028-01-21	560	190.52	CALL	0	46	39.26	TRUE	0	0
2028-01-21	580	200.39	CALL	3	50	38.87	TRUE	-19.61	-0.09
2028-01-21	600	189.12	CALL	5	137	38.54	TRUE	-10.13	-0.05
2028-01-21	620	204.84	CALL	4	100	38.16	TRUE	204.84	0
2028-01-21	640	169.07	CALL	7	304	37.83	TRUE	-16.32	-0.09
2028-01-21	660	169.24	CALL	16	114	37.74	TRUE	-5.11	-0.03
2028-01-21	680	172.5	CALL	4	26	37.33	TRUE	7.11	0.04
2028-01-21	700	147.5	CALL	4	354	37.07	FALSE	-6.78	-0.04
2028-01-21	720	138.75	CALL	8	41	36.83	FALSE	-8.27	-0.06
2028-01-21	740	137.6	CALL	3	643	36.6	FALSE	-0.89	-0.01
2028-01-21	760	119.98	CALL	2	53	36.41	FALSE	-9.75	-0.08
2028-01-21	780	118.55	CALL	6	708	36.34	FALSE	-4.1	-0.03
2028-01-21	790	85.25	CALL	0	24	36.15	FALSE	0	0
2028-01-21	800	114.79	CALL	0	80	36.04	FALSE	0	0
2028-01-21	810	79.3	CALL	0	85	35.9	FALSE	0	0
2028-01-21	820	108.52	CALL	0	11	35.83	FALSE	0	0
2028-01-21	830	73.7	CALL	0	9	35.67	FALSE	0	0
2028-01-21	840	73.69	CALL	0	4	35.61	FALSE	0	0
2028-01-21	850	65.74	CALL	0	56	35.54	FALSE	0	0
2028-01-21	860	60.25	CALL	0	10	35.45	FALSE	0	0
2028-01-21	870	73.23	CALL	0	14	35.4	FALSE	0	0
2028-01-21	880	70.17	CALL	0	18	35.35	FALSE	0	0
2028-01-21	890	68.42	CALL	0	504	35.32	FALSE	0	0
2028-01-21	900	75	CALL	0	140	35.29	FALSE	0	0
2028-01-21	920	79	CALL	1	610	35.16	FALSE	79	0
2028-01-21	940	55	CALL	0	3	34.96	FALSE	0	0
2028-01-21	960	77.25	CALL	1	1	34.97	FALSE	77.25	0
2028-01-21	980	63	CALL	6	1	34.84	FALSE	0.33	0.01
2028-01-21	1000	68.25	CALL	2	2	34.64	FALSE	68.25	0
2028-01-21	230	3.5	PUT	2	109	45.9	FALSE	-0.1	-0.03
2028-01-21	240	5.5	PUT	0	3	45.16	FALSE	0	0
2028-01-21	250	4.25	PUT	0	19	45.24	FALSE	0	0
2028-01-21	260	5	PUT	0	7	45.18	FALSE	0	0
2028-01-21	270	6.1	PUT	1	10	44.63	FALSE	0.7	0.13
2028-01-21	280	7	PUT	0	12	43.81	FALSE	0	0
2028-01-21	290	7.75	PUT	0	5	43.9	FALSE	0	0
2028-01-21	300	8.5	PUT	0	14	43.58	FALSE	0	0
2028-01-21	310	8.5	PUT	0	7	43.04	FALSE	0	0
2028-01-21	320	9.28	PUT	0	15	42.61	FALSE	0	0
2028-01-21	330	12.2	PUT	0	7	42.22	FALSE	0	0
2028-01-21	340	12.22	PUT	0	60	42.01	FALSE	0	0
2028-01-21	350	14	PUT	1	6	41.95	FALSE	14	0
2028-01-21	360	16.15	PUT	0	8	41	FALSE	0	0
2028-01-21	370	16.1	PUT	0	7	40.83	FALSE	0	0
2028-01-21	380	19	PUT	0	16	40.78	FALSE	0	0
2028-01-21	390	21.43	PUT	0	5	40.78	FALSE	0	0
2028-01-21	400	22.5	PUT	1	792	41.24	FALSE	22.5	0
2028-01-21	410	26.85	PUT	0	6	40.41	FALSE	0	0
2028-01-21	420	27	PUT	0	43	40.32	FALSE	0	0
2028-01-21	430	29.7	PUT	0	31	39.7	FALSE	0	0
2028-01-21	440	28	PUT	0	25	39.58	FALSE	0	0
2028-01-21	450	34.03	PUT	0	49	39.39	FALSE	0	0
2028-01-21	460	36.5	PUT	0	13	39.06	FALSE	0	0
2028-01-21	470	36.44	PUT	0	13	39.08	FALSE	0	0
2028-01-21	480	34.38	PUT	1	79	38.76	FALSE	34.38	0
2028-01-21	490	46.05	PUT	0	23	38.69	FALSE	0	0
2028-01-21	500	39.13	PUT	1	106	38.18	FALSE	-0.87	-0.02
2028-01-21	510	51.53	PUT	0	19	38.21	FALSE	0	0
2028-01-21	520	46.5	PUT	0	58	37.78	FALSE	0	0
2028-01-21	530	58.08	PUT	0	11	37.8	FALSE	0	0
2028-01-21	540	58.31	PUT	5	13	37.64	FALSE	58.31	0
2028-01-21	550	62	PUT	5	130	37.46	FALSE	62	0
2028-01-21	560	64.73	PUT	2	42	37.16	FALSE	64.73	0
2028-01-21	580	66.3	PUT	0	53	36.87	FALSE	0	0
2028-01-21	600	76.5	PUT	9	136	36.54	FALSE	4.5	0.06
2028-01-21	620	77.44	PUT	1	22	36.23	FALSE	77.44	0
2028-01-21	640	86.52	PUT	2	43	35.93	FALSE	86.52	0
2028-01-21	660	100	PUT	2	25	35.72	FALSE	100	0
2028-01-21	680	114.55	PUT	2	11	35.46	FALSE	114.55	0
2028-01-21	700	118.65	PUT	2	17	35.13	TRUE	-0.35	-0
2028-01-21	720	137.5	PUT	4	500	34.97	TRUE	9.05	0.07
2028-01-21	740	169.05	PUT	0	15	34.75	TRUE	0	0
2028-01-21	760	143	PUT	6	30	34.55	TRUE	-7.75	-0.05
2028-01-21	780	0	PUT	0	0	34.37	TRUE	0	0
2028-01-21	790	0	PUT	0	0	34.24	TRUE	0	0
2028-01-21	800	232	PUT	0	1	34.34	TRUE	0	0
2028-01-21	810	215	PUT	0	1	34.23	TRUE	0	0
2028-01-21	820	0	PUT	0	0	34.2	TRUE	0	0
2028-01-21	830	0	PUT	0	0	34.08	TRUE	0	0
2028-01-21	840	0	PUT	0	0	34.01	TRUE	0	0
2028-01-21	850	0	PUT	0	0	33.91	TRUE	0	0
2028-01-21	860	0	PUT	0	0	33.86	TRUE	0	0
2028-01-21	870	0	PUT	0	0	33.85	TRUE	0	0
2028-01-21	880	300	PUT	0	0	33.75	TRUE	0	0
2028-01-21	890	0	PUT	0	0	33.69	TRUE	0	0
2028-01-21	900	0	PUT	0	0	33.61	TRUE	0	0
2028-01-21	920	0	PUT	0	0	33.38	TRUE	0	0
2028-01-21	940	0	PUT	0	0	33.28	TRUE	0	0
2028-01-21	960	0	PUT	0	0	33.09	TRUE	0	0
2028-01-21	980	0	PUT	0	0	32.97	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	32.87	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)