MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-07	510	0	CALL	0	0	178.32	TRUE	0	0
2026-08-07	515	0	CALL	0	0	180.19	TRUE	0	0
2026-08-07	520	0	CALL	0	0	174.58	TRUE	0	0
2026-08-07	525	0	CALL	0	0	172.89	TRUE	0	0
2026-08-07	530	0	CALL	0	0	169.02	TRUE	0	0
2026-08-07	535	0	CALL	0	0	169.29	TRUE	0	0
2026-08-07	540	0	CALL	0	0	156.24	TRUE	0	0
2026-08-07	545	0	CALL	0	0	164.54	TRUE	0	0
2026-08-07	550	0	CALL	0	0	162.57	TRUE	0	0
2026-08-07	555	0	CALL	0	0	161.79	TRUE	0	0
2026-08-07	560	0	CALL	0	0	152.95	TRUE	0	0
2026-08-07	565	0	CALL	0	0	161.85	TRUE	0	0
2026-08-07	570	0	CALL	0	0	144.79	TRUE	0	0
2026-08-07	575	0	CALL	0	1	143.02	TRUE	0	0
2026-08-07	580	0	CALL	0	0	130.03	TRUE	0	0
2026-08-07	585	0	CALL	0	0	133.71	TRUE	0	0
2026-08-07	590	0	CALL	0	0	124.74	TRUE	0	0
2026-08-07	595	0	CALL	0	0	131.51	TRUE	0	0
2026-08-07	600	0	CALL	0	0	142.74	TRUE	0	0
2026-08-07	605	0	CALL	0	0	134.77	TRUE	0	0
2026-08-07	610	0	CALL	0	0	126.09	TRUE	0	0
2026-08-07	615	0	CALL	0	0	115.9	TRUE	0	0
2026-08-07	620	0	CALL	0	0	124.16	TRUE	0	0
2026-08-07	625	0	CALL	0	0	117.99	TRUE	0	0
2026-08-07	630	0	CALL	0	1	114.98	TRUE	0	0
2026-08-07	632.5	0	CALL	0	0	113.79	TRUE	0	0
2026-08-07	635	0	CALL	0	3	113.5	TRUE	0	0
2026-08-07	637.5	0	CALL	0	0	107.95	TRUE	0	0
2026-08-07	640	0	CALL	0	2	102.69	TRUE	0	0
2026-08-07	642.5	0	CALL	0	0	112.59	TRUE	0	0
2026-08-07	645	0	CALL	0	0	96.41	TRUE	0	0
2026-08-07	647.5	0	CALL	0	0	110.81	TRUE	0	0
2026-08-07	650	0	CALL	0	0	112.39	TRUE	0	0
2026-08-07	652.5	0	CALL	0	0	108.48	TRUE	0	0
2026-08-07	655	0	CALL	0	0	109.5	TRUE	0	0
2026-08-07	657.5	0	CALL	0	0	101.95	TRUE	0	0
2026-08-07	660	0	CALL	0	0	110.63	TRUE	0	0
2026-08-07	662.5	0	CALL	0	0	100.46	TRUE	0	0
2026-08-07	665	0	CALL	0	0	95.42	TRUE	0	0
2026-08-07	667.5	0	CALL	0	0	93.16	TRUE	0	0
2026-08-07	670	0	CALL	0	1	102.09	TRUE	0	0
2026-08-07	672.5	0	CALL	0	0	103.46	TRUE	0	0
2026-08-07	675	0	CALL	0	0	96.52	TRUE	0	0
2026-08-07	677.5	0	CALL	0	0	98.21	TRUE	0	0
2026-08-07	680	0	CALL	0	1	101.57	TRUE	0	0
2026-08-07	682.5	0	CALL	0	0	91.95	TRUE	0	0
2026-08-07	685	0	CALL	0	0	93.17	TRUE	0	0
2026-08-07	687.5	0	CALL	0	0	89.9	TRUE	0	0
2026-08-07	690	0	CALL	0	0	89.7	TRUE	0	0
2026-08-07	692.5	0	CALL	0	0	87.98	TRUE	0	0
2026-08-07	695	0	CALL	0	1	90.8	TRUE	0	0
2026-08-07	697.5	0	CALL	0	0	92.09	TRUE	0	0
2026-08-07	700	0	CALL	0	2	85.98	TRUE	0	0
2026-08-07	702.5	0	CALL	0	0	89.91	TRUE	0	0
2026-08-07	705	0	CALL	0	1	88.14	TRUE	0	0
2026-08-07	707.5	0	CALL	0	0	86.37	TRUE	0	0
2026-08-07	710	0	CALL	0	1	90.77	TRUE	0	0
2026-08-07	712.5	0	CALL	0	0	89.84	TRUE	0	0
2026-08-07	715	0	CALL	0	0	83.57	TRUE	0	0
2026-08-07	717.5	0	CALL	0	0	83.38	TRUE	0	0
2026-08-07	720	122.8	CALL	1	2	81.59	TRUE	28.38	0.3
2026-08-07	722.5	0	CALL	0	0	81.81	TRUE	0	0
2026-08-07	725	0	CALL	0	5	82.16	TRUE	0	0
2026-08-07	727.5	0	CALL	0	0	80.56	TRUE	0	0
2026-08-07	730	0	CALL	0	11	80.32	TRUE	0	0
2026-08-07	732.5	0	CALL	0	0	79.25	TRUE	0	0
2026-08-07	735	0	CALL	0	4	79.64	TRUE	0	0
2026-08-07	737.5	0	CALL	0	0	78.9	TRUE	0	0
2026-08-07	740	0	CALL	0	7	80.2	TRUE	0	0
2026-08-07	742.5	0	CALL	0	0	80.18	TRUE	0	0
2026-08-07	745	0	CALL	0	11	77.47	TRUE	0	0
2026-08-07	747.5	72.05	CALL	0	2	78.1	TRUE	0	0
2026-08-07	750	70.07	CALL	11	11	77.54	TRUE	0.82	0.01
2026-08-07	755	71.75	CALL	1	1	78.54	TRUE	71.75	0
2026-08-07	760	0	CALL	0	3	75.59	TRUE	0	0
2026-08-07	765	63.43	CALL	1	6	76.04	TRUE	63.43	0
2026-08-07	770	0	CALL	0	2	75.74	TRUE	0	0
2026-08-07	775	0	CALL	0	1	76.56	TRUE	0	0
2026-08-07	777.5	0	CALL	0	0	75.41	TRUE	0	0
2026-08-07	780	53.74	CALL	8	4	75.5	TRUE	-1.65	-0.03
2026-08-07	782.5	0	CALL	0	0	76.79	TRUE	0	0
2026-08-07	785	58.54	CALL	2	7	76.24	TRUE	58.54	0
2026-08-07	787.5	0	CALL	0	0	74.9	TRUE	0	0
2026-08-07	790	46.78	CALL	3	18	75.26	TRUE	4.91	0.12
2026-08-07	792.5	0	CALL	0	0	73.94	TRUE	0	0
2026-08-07	795	42.9	CALL	2	506	75.66	TRUE	-6.91	-0.14
2026-08-07	797.5	40.1	CALL	3	0	74.45	TRUE	40.1	0
2026-08-07	800	39.85	CALL	4	32	75.78	TRUE	3.95	0.11
2026-08-07	802.5	0	CALL	0	0	73.03	TRUE	0	0
2026-08-07	805	40.38	CALL	7	5	74.07	TRUE	6.7	0.2
2026-08-07	810	33.55	CALL	5	37	74.08	TRUE	1.05	0.03
2026-08-07	815	30.15	CALL	49	11	73.47	FALSE	0.77	0.03
2026-08-07	820	28.27	CALL	76	39	70.16	FALSE	1.27	0.05
2026-08-07	825	27.55	CALL	49	49	71.88	FALSE	2.55	0.1
2026-08-07	830	23.7	CALL	26	34	71.3	FALSE	1.5	0.07
2026-08-07	835	22	CALL	72	30	73.64	FALSE	1.06	0.05
2026-08-07	840	18.45	CALL	25	44	71.52	FALSE	-1.15	-0.06
2026-08-07	845	18.55	CALL	16	16	70.08	FALSE	0.54	0.03
2026-08-07	850	15.87	CALL	61	70	70.88	FALSE	0.23	0.01
2026-08-07	855	15	CALL	54	82	71.49	FALSE	0.23	0.02
2026-08-07	860	12.97	CALL	502	55	68.42	FALSE	-0.23	-0.02
2026-08-07	865	11.68	CALL	43	27	69.38	FALSE	-0.37	-0.03
2026-08-07	870	10.75	CALL	44	570	70.49	FALSE	-0.27	-0.02
2026-08-07	875	10	CALL	13	37	68.63	FALSE	0.5	0.05
2026-08-07	880	5.1	CALL	77	127	67.76	FALSE	-3.7	-0.42
2026-08-07	885	7.7	CALL	13	41	71.54	FALSE	-1.8	-0.19
2026-08-07	887.5	7.45	CALL	13	10	69.83	FALSE	0	0
2026-08-07	890	7.09	CALL	45	59	68.86	FALSE	0.29	0.04
2026-08-07	892.5	6.65	CALL	5	47	73.24	FALSE	-3.35	-0.34
2026-08-07	895	7.9	CALL	7	35	71.26	FALSE	1.35	0.21
2026-08-07	897.5	5.75	CALL	29	22	70.56	FALSE	-1.2	-0.17
2026-08-07	900	6.05	CALL	175	254	67.46	FALSE	0.7	0.13
2026-08-07	902.5	8.3	CALL	10	31	72.36	FALSE	8.3	0
2026-08-07	905	4.5	CALL	11	327	69.8	FALSE	-0.52	-0.1
2026-08-07	907.5	4.55	CALL	1	10	71.06	FALSE	-0.2	-0.04
2026-08-07	910	4.1	CALL	77	81	70.04	FALSE	-0.32	-0.07
2026-08-07	915	3.7	CALL	22	82	69.87	FALSE	-0.35	-0.09
2026-08-07	920	3.2	CALL	84	42	71.93	FALSE	-0.3	-0.09
2026-08-07	925	3.5	CALL	8	984	69.76	FALSE	0.65	0.23
2026-08-07	930	2.55	CALL	5	138	70.23	FALSE	-0.1	-0.04
2026-08-07	935	2.44	CALL	7	25	69.69	FALSE	0.14	0.06
2026-08-07	940	1.96	CALL	52	127	70.54	FALSE	1.96	0
2026-08-07	945	2.73	CALL	1	41	70.18	FALSE	0.3	0.12
2026-08-07	950	1.49	CALL	168	66	70.23	FALSE	-0.39	-0.21
2026-08-07	955	1.41	CALL	342	16	69.6	FALSE	-0.13	-0.08
2026-08-07	960	1.17	CALL	85	39	71.38	FALSE	-0.45	-0.28
2026-08-07	965	1.07	CALL	245	129	67.27	FALSE	-0.43	-0.29
2026-08-07	970	1.1	CALL	0	119	69.71	FALSE	0	0
2026-08-07	975	0.79	CALL	30	22	72.34	FALSE	-0.11	-0.12
2026-08-07	980	0.64	CALL	30	29	75.49	FALSE	-1.17	-0.65
2026-08-07	985	1.35	CALL	1	19	81.89	FALSE	1.35	0
2026-08-07	990	0.54	CALL	13	47	70.87	FALSE	0.54	0
2026-08-07	995	0.37	CALL	7	26	73.97	FALSE	-1.55	-0.81
2026-08-07	1000	0.5	CALL	77	159	67.53	FALSE	0.1	0.25
2026-08-07	1005	0.54	CALL	0	29	74.42	FALSE	0	0
2026-08-07	1010	0.46	CALL	21	42	75.3	FALSE	0.46	0
2026-08-07	1015	0	CALL	0	31	77.76	FALSE	0	0
2026-08-07	1020	0.3	CALL	3	36	77.01	FALSE	0.05	0.2
2026-08-07	1025	0.32	CALL	11	22	83.97	FALSE	-0.08	-0.2
2026-08-07	1030	0	CALL	0	283	98.19	FALSE	0	0
2026-08-07	1035	0	CALL	0	83	98.33	FALSE	0	0
2026-08-07	1040	0.5	CALL	4	178	78.59	FALSE	0.25	1
2026-08-07	1045	0	CALL	0	7	89.44	FALSE	0	0
2026-08-07	1050	0	CALL	0	38	94.56	FALSE	0	0
2026-08-07	1055	0	CALL	0	30	103.66	FALSE	0	0
2026-08-07	1060	0	CALL	0	22	100.29	FALSE	0	0
2026-08-07	1065	1.3	CALL	0	34	94.81	FALSE	0	0
2026-08-07	1070	0.06	CALL	0	20	93.67	FALSE	0	0
2026-08-07	1080	0.24	CALL	1	52	90.68	FALSE	0.24	0
2026-08-07	1090	0	CALL	0	36	114.11	FALSE	0	0
2026-08-07	1100	0.06	CALL	68	406	80.84	FALSE	0.06	0
2026-08-07	1110	0.19	CALL	46	39	98.26	FALSE	0.19	0
2026-08-07	1120	0.14	CALL	1	30	101.54	FALSE	0.14	0
2026-08-07	1130	0	CALL	0	36	115.64	FALSE	0	0
2026-08-07	1140	0.09	CALL	3	279	88.65	FALSE	-0.01	-0.1
2026-08-07	1150	0.13	CALL	6	26	109.22	FALSE	0.13	0
2026-08-07	1160	0.04	CALL	3	74	92.76	FALSE	0.04	0
2026-08-07	1170	0.09	CALL	1	164	94.78	FALSE	-0.01	-0.1
2026-08-07	1180	0	CALL	0	14	115.35	FALSE	0	0
2026-08-07	1190	0.12	CALL	8	13	118.52	FALSE	0.12	0
2026-08-07	1200	0.09	CALL	3	94	101.56	FALSE	0.09	0
2026-08-07	1210	0.34	CALL	1	13	122.56	FALSE	0.34	0
2026-08-07	1220	0.27	CALL	1	20	124.76	FALSE	0.27	0
2026-08-07	1230	0.05	CALL	7	6	125.72	FALSE	0.05	0
2026-08-07	1240	0	CALL	0	10	145.47	FALSE	0	0
2026-08-07	1250	0	CALL	0	1	167.06	FALSE	0	0
2026-08-07	1260	0	CALL	0	2	169.58	FALSE	0	0
2026-08-07	1270	0	CALL	0	2	176.23	FALSE	0	0
2026-08-07	1280	0	CALL	0	1	178.74	FALSE	0	0
2026-08-07	1290	0	CALL	0	0	181.21	FALSE	0	0
2026-08-07	1300	0	CALL	0	2	177.85	FALSE	0	0
2026-08-07	1310	0.11	CALL	1	1	148.74	FALSE	0.11	0
2026-08-07	1320	0.09	CALL	3	2	123.71	FALSE	0.09	0
2026-08-07	1330	0.01	CALL	6	1	124.45	FALSE	0.01	0
2026-08-07	1340	0	CALL	0	10	187.2	FALSE	0	0
2026-08-07	1350	0	CALL	0	1	192.6	FALSE	0	0
2026-08-07	1360	0	CALL	0	0	197.84	FALSE	0	0
2026-08-07	1370	0	CALL	0	0	197.14	FALSE	0	0
2026-08-07	1380	0	CALL	0	0	202.38	FALSE	0	0
2026-08-07	1390	0	CALL	0	0	204.61	FALSE	0	0
2026-08-07	1400	0	CALL	0	4	203.78	FALSE	0	0
2026-08-07	1410	0.06	CALL	0	27	198.22	FALSE	0	0
2026-08-07	1420	0	CALL	0	0	211.2	FALSE	0	0
2026-08-07	1430	0	CALL	0	0	213.35	FALSE	0	0
2026-08-07	1440	0	CALL	0	0	215.49	FALSE	0	0
2026-08-07	1450	0	CALL	0	0	217.6	FALSE	0	0
2026-08-07	1460	0	CALL	0	0	219.7	FALSE	0	0
2026-08-07	1470	0	CALL	0	0	221.77	FALSE	0	0
2026-08-07	1480	0	CALL	0	0	217.18	FALSE	0	0
2026-08-07	1490	2.69	CALL	1	50	222.64	FALSE	2.5	13.16
2026-08-07	1500	0.03	CALL	2	123	134.75	FALSE	-0.11	-0.79
2026-08-07	1510	0.07	CALL	1	26	136.09	FALSE	0.07	0
2026-08-07	1520	0.09	CALL	0	31	137.42	FALSE	0	0
2026-08-07	1530	0.03	CALL	17	163	145.5	FALSE	-0.09	-0.75
2026-08-07	1540	0.05	CALL	2	56	232.48	FALSE	-0.1	-0.67
2026-08-07	1550	0.01	CALL	11	20	135.28	FALSE	0.01	0
2026-08-07	1560	0.15	CALL	0	57	136.53	FALSE	0	0
2026-08-07	1570	0.15	CALL	0	158	137.76	FALSE	0	0
2026-08-07	1580	0.15	CALL	0	68	138.99	FALSE	0	0
2026-08-07	510	0.1	PUT	6	44	124.73	FALSE	0.05	1
2026-08-07	515	0.01	PUT	20	152	132.44	FALSE	-0.09	-0.9
2026-08-07	520	0	PUT	0	458	127.4	FALSE	0	0
2026-08-07	525	0.15	PUT	0	691	178.91	FALSE	0	0
2026-08-07	530	0.15	PUT	0	52	138.81	FALSE	0	0
2026-08-07	535	0	PUT	0	57	169.67	FALSE	0	0
2026-08-07	540	0.11	PUT	2	8	136.6	FALSE	-0.05	-0.31
2026-08-07	545	0.1	PUT	0	117	162.02	FALSE	0	0
2026-08-07	550	0	PUT	0	10	165.34	FALSE	0	0
2026-08-07	555	0.07	PUT	0	25	157.02	FALSE	0	0
2026-08-07	560	0.15	PUT	0	102	125.04	FALSE	0	0
2026-08-07	565	0.07	PUT	0	30	139.28	FALSE	0	0
2026-08-07	570	0.13	PUT	0	11	142.52	FALSE	0	0
2026-08-07	575	0	PUT	0	0	149.56	FALSE	0	0
2026-08-07	580	0.14	PUT	0	52	143.32	FALSE	0	0
2026-08-07	585	0	PUT	0	0	143.24	FALSE	0	0
2026-08-07	590	0.09	PUT	0	34	135.74	FALSE	0	0
2026-08-07	595	0.22	PUT	0	21	127.25	FALSE	0	0
2026-08-07	600	0.12	PUT	0	32	123.25	FALSE	0	0
2026-08-07	605	0	PUT	0	0	131.17	FALSE	0	0
2026-08-07	610	0	PUT	0	1	128.11	FALSE	0	0
2026-08-07	615	0	PUT	0	5	123.75	FALSE	0	0
2026-08-07	620	0	PUT	0	43	92.82	FALSE	0	0
2026-08-07	625	0	PUT	0	22	119.35	FALSE	0	0
2026-08-07	630	0	PUT	0	10	102.28	FALSE	0	0
2026-08-07	632.5	0	PUT	0	0	112.69	FALSE	0	0
2026-08-07	635	0	PUT	0	16	113.96	FALSE	0	0
2026-08-07	637.5	0	PUT	0	0	112.76	FALSE	0	0
2026-08-07	640	0	PUT	0	58	105.39	FALSE	0	0
2026-08-07	642.5	0.42	PUT	2	0	85.91	FALSE	0.42	0
2026-08-07	645	0.44	PUT	20	79	86.27	FALSE	-0.38	-0.46
2026-08-07	647.5	0.47	PUT	84	0	85.52	FALSE	0.47	0
2026-08-07	650	0.45	PUT	19	130	81.27	FALSE	-0.31	-0.41
2026-08-07	652.5	0.57	PUT	2	13	83.51	FALSE	-0.34	-0.37
2026-08-07	655	0.59	PUT	2	54	84.54	FALSE	-0.4	-0.4
2026-08-07	657.5	1.36	PUT	0	1	94.31	FALSE	0	0
2026-08-07	660	0	PUT	0	67	89	FALSE	0	0
2026-08-07	662.5	0	PUT	0	0	96.4	FALSE	0	0
2026-08-07	665	1.34	PUT	0	82	90.94	FALSE	0	0
2026-08-07	667.5	0	PUT	0	0	90.44	FALSE	0	0
2026-08-07	670	0.73	PUT	40	19	74.74	FALSE	-0.7	-0.49
2026-08-07	672.5	0	PUT	0	0	85.13	FALSE	0	0
2026-08-07	675	1.15	PUT	2	114	81.57	FALSE	-0.85	-0.43
2026-08-07	677.5	0	PUT	0	0	79.69	FALSE	0	0
2026-08-07	680	0.98	PUT	21	77	77.13	FALSE	-1.14	-0.54
2026-08-07	682.5	0	PUT	0	0	81.62	FALSE	0	0
2026-08-07	685	2.2	PUT	1	35	82.7	FALSE	2.2	0
2026-08-07	687.5	0	PUT	0	0	83.45	FALSE	0	0
2026-08-07	690	1.76	PUT	6	23	79.98	FALSE	-0.99	-0.36
2026-08-07	692.5	1.93	PUT	3	1	78.81	FALSE	-0.96	-0.33
2026-08-07	695	1.37	PUT	247	26	76.34	FALSE	1.37	0
2026-08-07	697.5	3.95	PUT	1	7	74.15	FALSE	0.53	0.16
2026-08-07	700	2	PUT	101	62	76.54	FALSE	-1.7	-0.46
2026-08-07	702.5	0	PUT	0	0	77.41	FALSE	0	0
2026-08-07	705	2.3	PUT	2	15	75.31	FALSE	-1.78	-0.44
2026-08-07	707.5	0	PUT	0	0	74.56	FALSE	0	0
2026-08-07	710	2.49	PUT	44	36	78.24	FALSE	-2.04	-0.45
2026-08-07	712.5	0	PUT	0	0	76.18	FALSE	0	0
2026-08-07	715	3	PUT	7	23	78.27	FALSE	-2.22	-0.43
2026-08-07	717.5	0	PUT	0	0	74.78	FALSE	0	0
2026-08-07	720	3.36	PUT	58	108	73.08	FALSE	-2.94	-0.47
2026-08-07	722.5	3.5	PUT	1	1	74.52	FALSE	-2.6	-0.43
2026-08-07	725	4	PUT	7	28	72.14	FALSE	-2.83	-0.41
2026-08-07	727.5	0	PUT	0	1	73.81	FALSE	0	0
2026-08-07	730	4.32	PUT	41	77	72.52	FALSE	-2.63	-0.38
2026-08-07	732.5	5.3	PUT	21	0	73.29	FALSE	5.3	0
2026-08-07	735	5.08	PUT	2	38	74.81	FALSE	-3.44	-0.4
2026-08-07	737.5	0	PUT	0	1	73.65	FALSE	0	0
2026-08-07	740	6.03	PUT	26	1212	75.34	FALSE	-3.21	-0.35
2026-08-07	742.5	6.1	PUT	34	23	75.8	FALSE	6.1	0
2026-08-07	745	6.5	PUT	13	50	73.69	FALSE	-4.1	-0.39
2026-08-07	747.5	7.3	PUT	44	10	73.43	FALSE	7.3	0
2026-08-07	750	7.63	PUT	58	115	72.07	FALSE	-3.75	-0.33
2026-08-07	755	8.76	PUT	39	94	72.4	FALSE	-4.04	-0.32
2026-08-07	760	8.93	PUT	20	50	69.67	FALSE	-5.07	-0.36
2026-08-07	765	9.93	PUT	828	11	71.63	FALSE	-5.62	-0.36
2026-08-07	770	12.1	PUT	16	93	73.41	FALSE	-5.12	-0.3
2026-08-07	775	12.74	PUT	13	80	72.63	FALSE	-5.81	-0.31
2026-08-07	777.5	12.6	PUT	6	0	73.29	FALSE	12.6	0
2026-08-07	780	15	PUT	127	135	70.74	FALSE	-4.85	-0.24
2026-08-07	782.5	14.25	PUT	25	10	70.22	FALSE	-7.33	-0.34
2026-08-07	785	15.05	PUT	34	44	72.17	FALSE	-7.56	-0.33
2026-08-07	787.5	15.5	PUT	37	1	71.09	FALSE	-8.5	-0.35
2026-08-07	790	16.85	PUT	48	60	69.36	FALSE	-8.75	-0.34
2026-08-07	792.5	17.25	PUT	15	0	71.05	FALSE	17.25	0
2026-08-07	795	18.25	PUT	9	116	70.22	FALSE	-9.33	-0.34
2026-08-07	797.5	19.15	PUT	41	0	71.13	FALSE	19.15	0
2026-08-07	800	21.4	PUT	516	131	69.77	FALSE	-7.4	-0.26
2026-08-07	802.5	21.2	PUT	96	0	67.55	FALSE	21.2	0
2026-08-07	805	22.2	PUT	41	32	70.65	FALSE	-8.89	-0.29
2026-08-07	810	24.17	PUT	74	46	70.81	FALSE	-9.4	-0.28
2026-08-07	815	28.08	PUT	47	38	69.92	TRUE	-7.92	-0.22
2026-08-07	820	30.78	PUT	42	53	70.52	TRUE	-7.71	-0.2
2026-08-07	825	32.97	PUT	7	50	67.72	TRUE	-9.93	-0.23
2026-08-07	830	38.37	PUT	17	65	70.32	TRUE	-6.61	-0.15
2026-08-07	835	39.62	PUT	5	41	69.9	TRUE	-8.28	-0.17
2026-08-07	840	40.55	PUT	29	122	69.89	TRUE	-11.96	-0.23
2026-08-07	845	46.02	PUT	64	83	67	TRUE	-10.48	-0.19
2026-08-07	850	46	PUT	63	58	66.2	TRUE	-12.9	-0.22
2026-08-07	855	49.64	PUT	24	48	67.08	TRUE	49.64	0
2026-08-07	860	53.98	PUT	22	64	65.63	TRUE	-10.64	-0.16
2026-08-07	865	58.8	PUT	24	71	65	TRUE	58.8	0
2026-08-07	870	62.27	PUT	17	86	64.76	TRUE	-9.8	-0.14
2026-08-07	875	66.45	PUT	21	76	64.5	TRUE	-10.26	-0.13
2026-08-07	880	74.08	PUT	11	64	64.5	TRUE	74.08	0
2026-08-07	885	75.87	PUT	3	36	62.43	TRUE	75.87	0
2026-08-07	887.5	0	PUT	0	1	66.83	TRUE	0	0
2026-08-07	890	80.5	PUT	20	76	64.39	TRUE	-7	-0.08
2026-08-07	892.5	0	PUT	0	0	65.65	TRUE	0	0
2026-08-07	895	0	PUT	0	28	66.78	TRUE	0	0
2026-08-07	897.5	0	PUT	0	1	65.96	TRUE	0	0
2026-08-07	900	96.4	PUT	0	78	65.9	TRUE	0	0
2026-08-07	902.5	0	PUT	0	1	63.81	TRUE	0	0
2026-08-07	905	100.21	PUT	5	21	63.36	TRUE	-2.16	-0.02
2026-08-07	907.5	0	PUT	0	10	64.29	TRUE	0	0
2026-08-07	910	0	PUT	0	53	63.52	TRUE	0	0
2026-08-07	915	112.36	PUT	0	25	64.17	TRUE	0	0
2026-08-07	920	0	PUT	0	22	60.48	TRUE	0	0
2026-08-07	925	0	PUT	0	44	57.61	TRUE	0	0
2026-08-07	930	114.47	PUT	1	20	43.3	TRUE	-10.64	-0.09
2026-08-07	935	0	PUT	0	23	54.56	TRUE	0	0
2026-08-07	940	134.31	PUT	0	24	51.95	TRUE	0	0
2026-08-07	945	0	PUT	0	9	47.85	TRUE	0	0
2026-08-07	950	143.58	PUT	0	24	58.3	TRUE	0	0
2026-08-07	955	0	PUT	0	23	50.82	TRUE	0	0
2026-08-07	960	141.45	PUT	2	105	52.29	TRUE	-13.55	-0.09
2026-08-07	965	146.6	PUT	1	37	53.75	TRUE	146.6	0
2026-08-07	970	163.7	PUT	0	8	55.19	TRUE	0	0
2026-08-07	975	169.27	PUT	0	21	56.62	TRUE	0	0
2026-08-07	980	0	PUT	0	41	58.05	TRUE	0	0
2026-08-07	985	0	PUT	0	4	59.46	TRUE	0	0
2026-08-07	990	182.8	PUT	0	0	60.86	TRUE	0	0
2026-08-07	995	0	PUT	0	0	62.25	TRUE	0	0
2026-08-07	1000	0	PUT	0	0	63.64	TRUE	0	0
2026-08-07	1005	0	PUT	0	0	65.01	TRUE	0	0
2026-08-07	1010	0	PUT	0	0	66.37	TRUE	0	0
2026-08-07	1015	0	PUT	0	0	67.73	TRUE	0	0
2026-08-07	1020	0	PUT	0	0	69.07	TRUE	0	0
2026-08-07	1025	0	PUT	0	0	70.41	TRUE	0	0
2026-08-07	1030	0	PUT	0	0	71.74	TRUE	0	0
2026-08-07	1035	0	PUT	0	0	73.06	TRUE	0	0
2026-08-07	1040	0	PUT	0	0	74.37	TRUE	0	0
2026-08-07	1045	0	PUT	0	0	75.67	TRUE	0	0
2026-08-07	1050	0	PUT	0	0	76.97	TRUE	0	0
2026-08-07	1055	0	PUT	0	0	78.25	TRUE	0	0
2026-08-07	1060	243.57	PUT	2	1	79.53	TRUE	243.57	0
2026-08-07	1065	0	PUT	0	0	80.8	TRUE	0	0
2026-08-07	1070	0	PUT	0	0	82.07	TRUE	0	0
2026-08-07	1080	272.43	PUT	0	3	84.57	TRUE	0	0
2026-08-07	1090	0	PUT	0	0	87.05	TRUE	0	0
2026-08-07	1100	0	PUT	0	0	89.5	TRUE	0	0
2026-08-07	1110	0	PUT	0	0	91.92	TRUE	0	0
2026-08-07	1120	0	PUT	0	0	94.32	TRUE	0	0
2026-08-07	1130	0	PUT	0	0	96.69	TRUE	0	0
2026-08-07	1140	0	PUT	0	0	99.04	TRUE	0	0
2026-08-07	1150	0	PUT	0	0	101.36	TRUE	0	0
2026-08-07	1160	0	PUT	0	0	103.65	TRUE	0	0
2026-08-07	1170	0	PUT	0	0	105.93	TRUE	0	0
2026-08-07	1180	0	PUT	0	0	108.18	TRUE	0	0
2026-08-07	1190	0	PUT	0	0	110.41	TRUE	0	0
2026-08-07	1200	0	PUT	0	0	112.62	TRUE	0	0
2026-08-07	1210	0	PUT	0	0	114.8	TRUE	0	0
2026-08-07	1220	0	PUT	0	0	116.97	TRUE	0	0
2026-08-07	1230	0	PUT	0	0	119.12	TRUE	0	0
2026-08-07	1240	0	PUT	0	0	121.24	TRUE	0	0
2026-08-07	1250	0	PUT	0	0	123.35	TRUE	0	0
2026-08-07	1260	0	PUT	0	0	125.44	TRUE	0	0
2026-08-07	1270	0	PUT	0	0	127.51	TRUE	0	0
2026-08-07	1280	0	PUT	0	0	129.56	TRUE	0	0
2026-08-07	1290	0	PUT	0	0	131.6	TRUE	0	0
2026-08-07	1300	0	PUT	0	0	133.61	TRUE	0	0
2026-08-07	1310	0	PUT	0	0	135.61	TRUE	0	0
2026-08-07	1320	0	PUT	0	0	137.6	TRUE	0	0
2026-08-07	1330	0	PUT	0	0	139.56	TRUE	0	0
2026-08-07	1340	0	PUT	0	0	141.52	TRUE	0	0
2026-08-07	1350	0	PUT	0	0	143.45	TRUE	0	0
2026-08-07	1360	0	PUT	0	0	145.37	TRUE	0	0
2026-08-07	1370	0	PUT	0	0	147.27	TRUE	0	0
2026-08-07	1380	0	PUT	0	0	149.16	TRUE	0	0
2026-08-07	1390	0	PUT	0	0	151.04	TRUE	0	0
2026-08-07	1400	0	PUT	0	0	152.9	TRUE	0	0
2026-08-07	1410	0	PUT	0	0	154.74	TRUE	0	0
2026-08-07	1420	0	PUT	0	0	156.57	TRUE	0	0
2026-08-07	1430	0	PUT	0	0	158.39	TRUE	0	0
2026-08-07	1440	0	PUT	0	0	160.2	TRUE	0	0
2026-08-07	1450	0	PUT	0	0	161.99	TRUE	0	0
2026-08-07	1460	0	PUT	0	0	163.76	TRUE	0	0
2026-08-07	1470	0	PUT	0	0	165.53	TRUE	0	0
2026-08-07	1480	0	PUT	0	0	167.28	TRUE	0	0
2026-08-07	1490	0	PUT	0	0	169.02	TRUE	0	0
2026-08-07	1500	0	PUT	0	0	170.75	TRUE	0	0
2026-08-07	1510	0	PUT	0	0	172.46	TRUE	0	0
2026-08-07	1520	0	PUT	0	0	174.17	TRUE	0	0
2026-08-07	1530	0	PUT	0	0	175.86	TRUE	0	0
2026-08-07	1540	0	PUT	0	0	177.54	TRUE	0	0
2026-08-07	1550	0	PUT	0	0	179.21	TRUE	0	0
2026-08-07	1560	0	PUT	0	0	180.86	TRUE	0	0
2026-08-07	1570	0	PUT	0	0	182.51	TRUE	0	0
2026-08-07	1580	0	PUT	0	0	184.14	TRUE	0	0
2026-08-14	510	0	CALL	0	0	135.63	TRUE	0	0
2026-08-14	515	0	CALL	0	0	130.84	TRUE	0	0
2026-08-14	520	0	CALL	0	3	132.75	TRUE	0	0
2026-08-14	525	0	CALL	0	0	132.96	TRUE	0	0
2026-08-14	530	0	CALL	0	0	128.77	TRUE	0	0
2026-08-14	535	0	CALL	0	0	117.31	TRUE	0	0
2026-08-14	540	0	CALL	0	0	114.67	TRUE	0	0
2026-08-14	545	0	CALL	0	0	122.81	TRUE	0	0
2026-08-14	550	0	CALL	0	0	111.55	TRUE	0	0
2026-08-14	555	0	CALL	0	0	119.72	TRUE	0	0
2026-08-14	560	0	CALL	0	0	111.68	TRUE	0	0
2026-08-14	565	0	CALL	0	0	111	TRUE	0	0
2026-08-14	570	0	CALL	0	0	101.96	TRUE	0	0
2026-08-14	575	0	CALL	0	0	104.08	TRUE	0	0
2026-08-14	580	0	CALL	0	0	99.65	TRUE	0	0
2026-08-14	585	0	CALL	0	0	94.86	TRUE	0	0
2026-08-14	590	0	CALL	0	0	102.03	TRUE	0	0
2026-08-14	595	0	CALL	0	0	92.1	TRUE	0	0
2026-08-14	600	0	CALL	0	0	96.72	TRUE	0	0
2026-08-14	605	0	CALL	0	0	97.98	TRUE	0	0
2026-08-14	610	0	CALL	0	2	94.83	TRUE	0	0
2026-08-14	615	199.77	CALL	1	0	89.49	TRUE	199.77	0
2026-08-14	617.5	0	CALL	0	0	91.29	TRUE	0	0
2026-08-14	620	202.09	CALL	2	0	93.15	TRUE	202.09	0
2026-08-14	622.5	0	CALL	0	0	87.14	TRUE	0	0
2026-08-14	625	0	CALL	0	0	91.96	TRUE	0	0
2026-08-14	627.5	0	CALL	0	0	88.82	TRUE	0	0
2026-08-14	630	0	CALL	0	0	83.88	TRUE	0	0
2026-08-14	632.5	0	CALL	0	0	82.62	TRUE	0	0
2026-08-14	635	0	CALL	0	0	82.74	TRUE	0	0
2026-08-14	637.5	0	CALL	0	0	79.6	TRUE	0	0
2026-08-14	640	0	CALL	0	0	81.23	TRUE	0	0
2026-08-14	642.5	0	CALL	0	0	85.47	TRUE	0	0
2026-08-14	645	0	CALL	0	0	85.01	TRUE	0	0
2026-08-14	647.5	0	CALL	0	0	82.11	TRUE	0	0
2026-08-14	650	0	CALL	0	0	83.66	TRUE	0	0
2026-08-14	652.5	0	CALL	0	0	78.21	TRUE	0	0
2026-08-14	655	0	CALL	0	0	77.11	TRUE	0	0
2026-08-14	657.5	0	CALL	0	0	74.14	TRUE	0	0
2026-08-14	660	0	CALL	0	0	79.51	TRUE	0	0
2026-08-14	662.5	0	CALL	0	0	75.2	TRUE	0	0
2026-08-14	665	0	CALL	0	0	75.39	TRUE	0	0
2026-08-14	667.5	0	CALL	0	0	75.28	TRUE	0	0
2026-08-14	670	0	CALL	0	0	76.63	TRUE	0	0
2026-08-14	672.5	0	CALL	0	0	77.58	TRUE	0	0
2026-08-14	675	0	CALL	0	0	74.91	TRUE	0	0
2026-08-14	677.5	0	CALL	0	0	74.42	TRUE	0	0
2026-08-14	680	0	CALL	0	0	74.32	TRUE	0	0
2026-08-14	682.5	0	CALL	0	0	73.58	TRUE	0	0
2026-08-14	685	0	CALL	0	0	72.83	TRUE	0	0
2026-08-14	687.5	0	CALL	0	0	71.27	TRUE	0	0
2026-08-14	690	0	CALL	0	0	70.61	TRUE	0	0
2026-08-14	692.5	0	CALL	0	0	69.26	TRUE	0	0
2026-08-14	695	0	CALL	0	0	69.25	TRUE	0	0
2026-08-14	697.5	0	CALL	0	0	70.17	TRUE	0	0
2026-08-14	700	0	CALL	0	0	70.72	TRUE	0	0
2026-08-14	702.5	0	CALL	0	0	69.35	TRUE	0	0
2026-08-14	705	0	CALL	0	0	71.23	TRUE	0	0
2026-08-14	707.5	0	CALL	0	0	70	TRUE	0	0
2026-08-14	710	0	CALL	0	0	72.31	TRUE	0	0
2026-08-14	712.5	0	CALL	0	0	70.54	TRUE	0	0
2026-08-14	715	0	CALL	0	0	68.4	TRUE	0	0
2026-08-14	717.5	0	CALL	0	0	67.07	TRUE	0	0
2026-08-14	720	0	CALL	0	1	67.32	TRUE	0	0
2026-08-14	722.5	0	CALL	0	0	65.63	TRUE	0	0
2026-08-14	725	0	CALL	0	0	65.26	TRUE	0	0
2026-08-14	727.5	0	CALL	0	0	65.52	TRUE	0	0
2026-08-14	730	0	CALL	0	10	64.62	TRUE	0	0
2026-08-14	732.5	0	CALL	0	0	64.41	TRUE	0	0
2026-08-14	735	90.61	CALL	1	10	65.83	TRUE	90.61	0
2026-08-14	737.5	0	CALL	0	0	65.92	TRUE	0	0
2026-08-14	740	0	CALL	0	2	65.15	TRUE	0	0
2026-08-14	742.5	0	CALL	0	0	65.1	TRUE	0	0
2026-08-14	745	0	CALL	0	0	64.45	TRUE	0	0
2026-08-14	747.5	0	CALL	0	0	64.05	TRUE	0	0
2026-08-14	750	74.08	CALL	0	1	63.84	TRUE	0	0
2026-08-14	755	0	CALL	0	0	63.71	TRUE	0	0
2026-08-14	760	66.63	CALL	0	18	64.16	TRUE	0	0
2026-08-14	765	70.8	CALL	1	1	63.22	TRUE	70.8	0
2026-08-14	770	0	CALL	0	0	63.77	TRUE	0	0
2026-08-14	775	0	CALL	0	1	62.59	TRUE	0	0
2026-08-14	777.5	0	CALL	0	0	62.5	TRUE	0	0
2026-08-14	780	0	CALL	0	1	62.63	TRUE	0	0
2026-08-14	782.5	0	CALL	0	0	62.89	TRUE	0	0
2026-08-14	785	52.01	CALL	5	7	61.88	TRUE	1.19	0.02
2026-08-14	787.5	52.76	CALL	2	2	62.57	TRUE	2.36	0.05
2026-08-14	790	0	CALL	0	1	62.18	TRUE	0	0
2026-08-14	792.5	0	CALL	0	0	62.26	TRUE	0	0
2026-08-14	795	50	CALL	1	2	62.04	TRUE	50	0
2026-08-14	797.5	0	CALL	0	0	61.73	TRUE	0	0
2026-08-14	800	46.85	CALL	4	7	60.97	TRUE	-1	-0.02
2026-08-14	802.5	61.18	CALL	1	1	61.79	TRUE	20.73	0.51
2026-08-14	805	40.09	CALL	0	3	61.86	TRUE	0	0
2026-08-14	810	40.58	CALL	0	14	61.37	TRUE	0	0
2026-08-14	815	38.44	CALL	2	7	60.8	FALSE	5.69	0.17
2026-08-14	820	35.25	CALL	5	40	60.62	FALSE	1.43	0.04
2026-08-14	825	34.15	CALL	20	21	59.87	FALSE	2.25	0.07
2026-08-14	830	31.27	CALL	15	4	59.84	FALSE	2.21	0.08
2026-08-14	835	0	CALL	0	2	60.83	FALSE	0	0
2026-08-14	840	26.86	CALL	10	28	59.3	FALSE	2.39	0.1
2026-08-14	845	24.89	CALL	11	9	59.64	FALSE	2.39	0.11
2026-08-14	850	23.35	CALL	8	8	58.61	FALSE	2.72	0.13
2026-08-14	855	28.29	CALL	3	5	58.82	FALSE	9.04	0.47
2026-08-14	860	19.09	CALL	1	17	59.77	FALSE	1.79	0.1
2026-08-14	865	18.32	CALL	1	23	58.77	FALSE	18.32	0
2026-08-14	870	23.14	CALL	2	37	57.74	FALSE	8.54	0.58
2026-08-14	875	14.66	CALL	4	24	57.98	FALSE	14.66	0
2026-08-14	880	13.8	CALL	3	12	57.98	FALSE	-0.98	-0.07
2026-08-14	885	12.3	CALL	1	9	58.12	FALSE	-1.87	-0.13
2026-08-14	887.5	0	CALL	0	0	58.01	FALSE	0	0
2026-08-14	890	11.43	CALL	3	28	58.33	FALSE	0.21	0.02
2026-08-14	892.5	10.6	CALL	2	11	58.46	FALSE	-2.9	-0.21
2026-08-14	895	0	CALL	0	8	56.83	FALSE	0	0
2026-08-14	897.5	0	CALL	0	0	58.91	FALSE	0	0
2026-08-14	900	9.76	CALL	3	64	57.97	FALSE	1.46	0.18
2026-08-14	902.5	0	CALL	0	2	57.77	FALSE	0	0
2026-08-14	905	8.7	CALL	1	18	56.72	FALSE	-0.32	-0.04
2026-08-14	907.5	0	CALL	0	0	56.71	FALSE	0	0
2026-08-14	910	8.05	CALL	4	26	57.64	FALSE	-0.15	-0.02
2026-08-14	915	8.75	CALL	1	11	57.49	FALSE	8.75	0
2026-08-14	920	6.4	CALL	6	34	56.73	FALSE	0.45	0.08
2026-08-14	925	6.26	CALL	0	5	57.33	FALSE	0	0
2026-08-14	930	5.33	CALL	4	19	57.99	FALSE	5.33	0
2026-08-14	935	6	CALL	2	27	58.25	FALSE	6	0
2026-08-14	940	4.32	CALL	1	8	57.17	FALSE	-1.18	-0.21
2026-08-14	945	3.79	CALL	0	25	56.91	FALSE	0	0
2026-08-14	950	4.15	CALL	12	49	56.1	FALSE	0.76	0.22
2026-08-14	955	0	CALL	0	12	56.61	FALSE	0	0
2026-08-14	960	0	CALL	0	9	57.88	FALSE	0	0
2026-08-14	965	0	CALL	0	13	56.93	FALSE	0	0
2026-08-14	970	2.36	CALL	0	11	56.66	FALSE	0	0
2026-08-14	975	3.95	CALL	2	13	58.1	FALSE	3.95	0
2026-08-14	980	1.75	CALL	19	18	63.41	FALSE	1.75	0
2026-08-14	985	0	CALL	0	17	56.56	FALSE	0	0
2026-08-14	990	1.44	CALL	12	20	55.35	FALSE	-0.56	-0.28
2026-08-14	995	1.33	CALL	2	11	61.2	FALSE	1.33	0
2026-08-14	1000	1.17	CALL	57	79	56.52	FALSE	-0.08	-0.06
2026-08-14	1005	1.81	CALL	0	9	59.4	FALSE	0	0
2026-08-14	1010	2.58	CALL	3	18	59.85	FALSE	2.58	0
2026-08-14	1015	2	CALL	1	16	61.41	FALSE	2	0
2026-08-14	1020	1.13	CALL	2	52	61.3	FALSE	1.13	0
2026-08-14	1025	0	CALL	0	2	61.36	FALSE	0	0
2026-08-14	1030	0	CALL	0	3	68.92	FALSE	0	0
2026-08-14	1035	0	CALL	0	2	69.69	FALSE	0	0
2026-08-14	1040	0.89	CALL	0	4	65.63	FALSE	0	0
2026-08-14	1045	0	CALL	0	1	71.55	FALSE	0	0
2026-08-14	1050	0	CALL	0	48	72.46	FALSE	0	0
2026-08-14	1055	0	CALL	0	19	73.55	FALSE	0	0
2026-08-14	1060	0	CALL	0	23	74.43	FALSE	0	0
2026-08-14	1065	0.43	CALL	0	30	67.94	FALSE	0	0
2026-08-14	1070	0	CALL	0	54	71.38	FALSE	0	0
2026-08-14	1080	0	CALL	0	16	78.25	FALSE	0	0
2026-08-14	1090	0	CALL	0	36	80.33	FALSE	0	0
2026-08-14	1100	0	CALL	0	23	78.22	FALSE	0	0
2026-08-14	1110	0	CALL	0	141	84.01	FALSE	0	0
2026-08-14	1120	0	CALL	0	7	88.79	FALSE	0	0
2026-08-14	1130	0	CALL	0	2	88.79	FALSE	0	0
2026-08-14	1140	0	CALL	0	1	89.68	FALSE	0	0
2026-08-14	1150	0	CALL	0	15	92.65	FALSE	0	0
2026-08-14	1160	0	CALL	0	0	98.54	FALSE	0	0
2026-08-14	1170	0	CALL	0	7	101.49	FALSE	0	0
2026-08-14	1180	0	CALL	0	8	99.23	FALSE	0	0
2026-08-14	1190	0	CALL	0	0	105.29	FALSE	0	0
2026-08-14	1200	0	CALL	0	2	107.15	FALSE	0	0
2026-08-14	1210	0	CALL	0	0	109	FALSE	0	0
2026-08-14	1220	0	CALL	0	0	110.82	FALSE	0	0
2026-08-14	1230	0	CALL	0	5	112.61	FALSE	0	0
2026-08-14	1240	0	CALL	0	2	114.39	FALSE	0	0
2026-08-14	1250	0	CALL	0	0	116.15	FALSE	0	0
2026-08-14	1260	0	CALL	0	0	117.89	FALSE	0	0
2026-08-14	1270	0	CALL	0	1	119.61	FALSE	0	0
2026-08-14	1280	0	CALL	0	0	121.31	FALSE	0	0
2026-08-14	1290	0	CALL	0	0	122.99	FALSE	0	0
2026-08-14	1300	0	CALL	0	0	124.66	FALSE	0	0
2026-08-14	1310	0	CALL	0	0	126.3	FALSE	0	0
2026-08-14	1320	0	CALL	0	0	127.93	FALSE	0	0
2026-08-14	1330	0	CALL	0	0	129.55	FALSE	0	0
2026-08-14	1340	0	CALL	0	0	131.14	FALSE	0	0
2026-08-14	1350	0	CALL	0	0	132.73	FALSE	0	0
2026-08-14	1360	0	CALL	0	0	134.29	FALSE	0	0
2026-08-14	1370	0	CALL	0	0	135.84	FALSE	0	0
2026-08-14	1380	0	CALL	0	0	137.38	FALSE	0	0
2026-08-14	1390	0	CALL	0	0	138.89	FALSE	0	0
2026-08-14	1400	0	CALL	0	0	140.4	FALSE	0	0
2026-08-14	1410	0	CALL	0	0	141.89	FALSE	0	0
2026-08-14	1420	0	CALL	0	0	143.37	FALSE	0	0
2026-08-14	1430	0	CALL	0	0	144.83	FALSE	0	0
2026-08-14	1440	0	CALL	0	2	146.28	FALSE	0	0
2026-08-14	1450	0	CALL	0	0	147.72	FALSE	0	0
2026-08-14	1460	0	CALL	0	0	149.14	FALSE	0	0
2026-08-14	1470	0	CALL	0	0	150.55	FALSE	0	0
2026-08-14	1480	0	CALL	0	0	151.95	FALSE	0	0
2026-08-14	1490	0	CALL	0	0	153.34	FALSE	0	0
2026-08-14	1500	0	CALL	0	0	154.71	FALSE	0	0
2026-08-14	510	0.1	PUT	0	158	104.83	FALSE	0	0
2026-08-14	515	0	PUT	0	0	124.95	FALSE	0	0
2026-08-14	520	0.1	PUT	2	4	95.88	FALSE	0.1	0
2026-08-14	525	0.11	PUT	0	1	120.43	FALSE	0	0
2026-08-14	530	0.1	PUT	0	1	126.01	FALSE	0	0
2026-08-14	535	0	PUT	0	0	123.64	FALSE	0	0
2026-08-14	540	0.19	PUT	0	1	103.02	FALSE	0	0
2026-08-14	545	0	PUT	0	0	112.95	FALSE	0	0
2026-08-14	550	0	PUT	0	0	109.47	FALSE	0	0
2026-08-14	555	0	PUT	0	0	107.35	FALSE	0	0
2026-08-14	560	0	PUT	0	0	105.48	FALSE	0	0
2026-08-14	565	0	PUT	0	0	103.32	FALSE	0	0
2026-08-14	570	0	PUT	0	0	101.19	FALSE	0	0
2026-08-14	575	0	PUT	0	0	99.06	FALSE	0	0
2026-08-14	580	0	PUT	0	10	97.23	FALSE	0	0
2026-08-14	585	0	PUT	0	0	95.13	FALSE	0	0
2026-08-14	590	0.46	PUT	0	13	82.38	FALSE	0	0
2026-08-14	595	0.49	PUT	0	5	86.7	FALSE	0	0
2026-08-14	600	0.54	PUT	0	48	86.06	FALSE	0	0
2026-08-14	605	0	PUT	0	0	83.27	FALSE	0	0
2026-08-14	610	0.37	PUT	47	21	71.86	FALSE	-0.36	-0.49
2026-08-14	615	0.7	PUT	4	0	79.51	FALSE	0.7	0
2026-08-14	617.5	0	PUT	0	0	78.86	FALSE	0	0
2026-08-14	620	0	PUT	0	14	80.17	FALSE	0	0
2026-08-14	622.5	0	PUT	0	0	72.71	FALSE	0	0
2026-08-14	625	0.63	PUT	1	14	69.08	FALSE	-0.41	-0.39
2026-08-14	627.5	0	PUT	0	0	75.88	FALSE	0	0
2026-08-14	630	0	PUT	0	38	78.97	FALSE	0	0
2026-08-14	632.5	0	PUT	0	0	78.17	FALSE	0	0
2026-08-14	635	0	PUT	0	6	77.36	FALSE	0	0
2026-08-14	637.5	0	PUT	0	0	73.39	FALSE	0	0
2026-08-14	640	1.48	PUT	0	22	67.7	FALSE	0	0
2026-08-14	642.5	0	PUT	0	0	70.58	FALSE	0	0
2026-08-14	645	0.86	PUT	2	11	61.67	FALSE	0.86	0
2026-08-14	647.5	0	PUT	0	0	69.22	FALSE	0	0
2026-08-14	650	1.1	PUT	62	35	64.63	FALSE	-0.8	-0.42
2026-08-14	652.5	0	PUT	0	0	69.6	FALSE	0	0
2026-08-14	655	0	PUT	0	59	71.29	FALSE	0	0
2026-08-14	657.5	0	PUT	0	0	67.4	FALSE	0	0
2026-08-14	660	0	PUT	0	34	70.49	FALSE	0	0
2026-08-14	662.5	2.55	PUT	0	1	63.12	FALSE	0	0
2026-08-14	665	0	PUT	0	38	68.54	FALSE	0	0
2026-08-14	667.5	0	PUT	0	0	67.82	FALSE	0	0
2026-08-14	670	0	PUT	0	7	66.95	FALSE	0	0
2026-08-14	672.5	0	PUT	0	0	66.84	FALSE	0	0
2026-08-14	675	0	PUT	0	15	64.91	FALSE	0	0
2026-08-14	677.5	0	PUT	0	0	65.21	FALSE	0	0
2026-08-14	680	0	PUT	0	9	59.31	FALSE	0	0
2026-08-14	682.5	0	PUT	0	0	61.89	FALSE	0	0
2026-08-14	685	0	PUT	0	15	62.38	FALSE	0	0
2026-08-14	687.5	0	PUT	0	0	63.76	FALSE	0	0
2026-08-14	690	0	PUT	0	8	62.34	FALSE	0	0
2026-08-14	692.5	0	PUT	0	0	61.76	FALSE	0	0
2026-08-14	695	0	PUT	0	5	62.08	FALSE	0	0
2026-08-14	697.5	0	PUT	0	0	61.14	FALSE	0	0
2026-08-14	700	3.8	PUT	11	40	60	FALSE	-2.38	-0.39
2026-08-14	702.5	0	PUT	0	0	59.98	FALSE	0	0
2026-08-14	705	4.4	PUT	4	8	60.61	FALSE	4.4	0
2026-08-14	707.5	0	PUT	0	0	61.82	FALSE	0	0
2026-08-14	710	4.8	PUT	5	20	63.85	FALSE	4.8	0
2026-08-14	712.5	0	PUT	0	0	59.81	FALSE	0	0
2026-08-14	715	8.39	PUT	0	20	58.69	FALSE	0	0
2026-08-14	717.5	0	PUT	0	0	61.48	FALSE	0	0
2026-08-14	720	5.95	PUT	9	20	60.61	FALSE	-3.15	-0.35
2026-08-14	722.5	9.38	PUT	0	1	60.88	FALSE	0	0
2026-08-14	725	9.83	PUT	0	7	59.98	FALSE	0	0
2026-08-14	727.5	0	PUT	0	0	59.93	FALSE	0	0
2026-08-14	730	8.15	PUT	62	45	62.84	FALSE	-3.1	-0.28
2026-08-14	732.5	11.72	PUT	0	2	60.17	FALSE	0	0
2026-08-14	735	12.45	PUT	0	64	60.68	FALSE	0	0
2026-08-14	737.5	9.3	PUT	4	0	60.29	FALSE	9.3	0
2026-08-14	740	13.55	PUT	0	104	59.94	FALSE	0	0
2026-08-14	742.5	0	PUT	0	0	60.15	FALSE	0	0
2026-08-14	745	9.2	PUT	1	25	58.22	FALSE	-5.45	-0.37
2026-08-14	747.5	0	PUT	0	0	60.21	FALSE	0	0
2026-08-14	750	11.2	PUT	107	258	60.14	FALSE	-4.45	-0.28
2026-08-14	755	14.85	PUT	334	15	57.03	FALSE	14.85	0
2026-08-14	760	13.75	PUT	23	35	59.18	FALSE	13.75	0
2026-08-14	765	20.55	PUT	0	26	59.66	FALSE	0	0
2026-08-14	770	22.98	PUT	0	67	57.79	FALSE	0	0
2026-08-14	775	0	PUT	0	33	58.78	FALSE	0	0
2026-08-14	777.5	21	PUT	0	3	58.88	FALSE	0	0
2026-08-14	780	15	PUT	1	47	57.44	FALSE	-10.17	-0.4
2026-08-14	782.5	0	PUT	0	0	57.23	FALSE	0	0
2026-08-14	785	0	PUT	0	23	58.93	FALSE	0	0
2026-08-14	787.5	0	PUT	0	0	58.53	FALSE	0	0
2026-08-14	790	23.71	PUT	9	31	58.35	FALSE	-5.79	-0.2
2026-08-14	792.5	0	PUT	0	0	58.85	FALSE	0	0
2026-08-14	795	24.7	PUT	12	35	58.44	FALSE	-6.89	-0.22
2026-08-14	797.5	25.4	PUT	2	0	58.42	FALSE	25.4	0
2026-08-14	800	26.68	PUT	26	44	58.14	FALSE	-6.82	-0.2
2026-08-14	802.5	0	PUT	0	0	57.7	FALSE	0	0
2026-08-14	805	30.38	PUT	4	44	57.83	FALSE	-6.5	-0.18
2026-08-14	810	25.85	PUT	12	50	57.13	FALSE	-11.78	-0.31
2026-08-14	815	36.13	PUT	1	33	56.29	TRUE	-4.87	-0.12
2026-08-14	820	36.78	PUT	17	28	56.33	TRUE	-8.69	-0.19
2026-08-14	825	38.97	PUT	3	4	55.58	TRUE	38.97	0
2026-08-14	830	40.5	PUT	5	26	56.43	TRUE	-9.27	-0.19
2026-08-14	835	36	PUT	3	22	55.38	TRUE	-17.5	-0.33
2026-08-14	840	48.38	PUT	3	37	54.46	TRUE	48.38	0
2026-08-14	845	59.38	PUT	0	7	54.04	TRUE	0	0
2026-08-14	850	54.54	PUT	1	48	53.69	TRUE	-6.33	-0.1
2026-08-14	855	58.89	PUT	1	36	54.42	TRUE	58.89	0
2026-08-14	860	48.08	PUT	1	15	53.64	TRUE	48.08	0
2026-08-14	865	61.62	PUT	1	47	54.7	TRUE	-11.93	-0.16
2026-08-14	870	76.06	PUT	0	61	53.03	TRUE	0	0
2026-08-14	875	70.77	PUT	10	35	53.72	TRUE	-12.13	-0.15
2026-08-14	880	61.51	PUT	1	82	54.08	TRUE	-22.41	-0.27
2026-08-14	885	88.71	PUT	0	29	53.91	TRUE	0	0
2026-08-14	887.5	69.79	PUT	2	3	53.19	TRUE	-10.92	-0.14
2026-08-14	890	68.2	PUT	1	48	54	TRUE	68.2	0
2026-08-14	892.5	0	PUT	0	1	52.99	TRUE	0	0
2026-08-14	895	0	PUT	0	25	53.57	TRUE	0	0
2026-08-14	897.5	0	PUT	0	0	52.53	TRUE	0	0
2026-08-14	900	97	PUT	2	30	53.48	TRUE	-4.96	-0.05
2026-08-14	902.5	103.4	PUT	0	0	52.09	TRUE	0	0
2026-08-14	905	0	PUT	0	9	52.81	TRUE	0	0
2026-08-14	907.5	107.25	PUT	0	1	52.34	TRUE	0	0
2026-08-14	910	0	PUT	0	8	52.8	TRUE	0	0
2026-08-14	915	111.27	PUT	0	22	51.21	TRUE	0	0
2026-08-14	920	115.55	PUT	0	35	47.49	TRUE	0	0
2026-08-14	925	119.92	PUT	0	8	48.22	TRUE	0	0
2026-08-14	930	0	PUT	0	22	45.02	TRUE	0	0
2026-08-14	935	0	PUT	0	3	46.43	TRUE	0	0
2026-08-14	940	0	PUT	0	11	46.51	TRUE	0	0
2026-08-14	945	140.2	PUT	0	17	40.83	TRUE	0	0
2026-08-14	950	0	PUT	0	27	47.34	TRUE	0	0
2026-08-14	955	0	PUT	0	21	37.93	TRUE	0	0
2026-08-14	960	156.28	PUT	0	6	39	TRUE	0	0
2026-08-14	965	0	PUT	0	79	50.99	TRUE	0	0
2026-08-14	970	0	PUT	0	3	41.13	TRUE	0	0
2026-08-14	975	0	PUT	0	5	42.18	TRUE	0	0
2026-08-14	980	0	PUT	0	10	43.22	TRUE	0	0
2026-08-14	985	0	PUT	0	1	44.25	TRUE	0	0
2026-08-14	990	0	PUT	0	8	45.28	TRUE	0	0
2026-08-14	995	0	PUT	0	5	46.3	TRUE	0	0
2026-08-14	1000	187.5	PUT	2	2	69.23	TRUE	187.5	0
2026-08-14	1005	0	PUT	0	0	48.31	TRUE	0	0
2026-08-14	1010	0	PUT	0	1	49.31	TRUE	0	0
2026-08-14	1015	0	PUT	0	3	50.3	TRUE	0	0
2026-08-14	1020	0	PUT	0	0	51.28	TRUE	0	0
2026-08-14	1025	0	PUT	0	0	52.26	TRUE	0	0
2026-08-14	1030	0	PUT	0	0	53.23	TRUE	0	0
2026-08-14	1035	0	PUT	0	0	54.2	TRUE	0	0
2026-08-14	1040	232	PUT	0	15	55.15	TRUE	0	0
2026-08-14	1045	0	PUT	0	0	56.11	TRUE	0	0
2026-08-14	1050	0	PUT	0	0	57.05	TRUE	0	0
2026-08-14	1055	0	PUT	0	0	57.99	TRUE	0	0
2026-08-14	1060	0	PUT	0	0	58.93	TRUE	0	0
2026-08-14	1065	0	PUT	0	0	59.86	TRUE	0	0
2026-08-14	1070	0	PUT	0	0	60.78	TRUE	0	0
2026-08-14	1080	0	PUT	0	0	62.61	TRUE	0	0
2026-08-14	1090	0	PUT	0	0	64.42	TRUE	0	0
2026-08-14	1100	0	PUT	0	0	66.21	TRUE	0	0
2026-08-14	1110	0	PUT	0	0	67.98	TRUE	0	0
2026-08-14	1120	0	PUT	0	0	69.73	TRUE	0	0
2026-08-14	1130	0	PUT	0	0	71.46	TRUE	0	0
2026-08-14	1140	0	PUT	0	0	73.18	TRUE	0	0
2026-08-14	1150	0	PUT	0	0	74.87	TRUE	0	0
2026-08-14	1160	0	PUT	0	0	76.55	TRUE	0	0
2026-08-14	1170	0	PUT	0	0	78.21	TRUE	0	0
2026-08-14	1180	0	PUT	0	0	79.85	TRUE	0	0
2026-08-14	1190	0	PUT	0	0	81.48	TRUE	0	0
2026-08-14	1200	0	PUT	0	0	83.09	TRUE	0	0
2026-08-14	1210	0	PUT	0	0	84.69	TRUE	0	0
2026-08-14	1220	0	PUT	0	0	86.27	TRUE	0	0
2026-08-14	1230	0	PUT	0	0	87.84	TRUE	0	0
2026-08-14	1240	0	PUT	0	0	89.39	TRUE	0	0
2026-08-14	1250	0	PUT	0	0	90.93	TRUE	0	0
2026-08-14	1260	0	PUT	0	0	92.45	TRUE	0	0
2026-08-14	1270	0	PUT	0	0	93.96	TRUE	0	0
2026-08-14	1280	0	PUT	0	0	95.46	TRUE	0	0
2026-08-14	1290	0	PUT	0	0	96.95	TRUE	0	0
2026-08-14	1300	0	PUT	0	0	98.42	TRUE	0	0
2026-08-14	1310	0	PUT	0	0	99.88	TRUE	0	0
2026-08-14	1320	0	PUT	0	0	101.33	TRUE	0	0
2026-08-14	1330	0	PUT	0	0	102.76	TRUE	0	0
2026-08-14	1340	0	PUT	0	0	104.18	TRUE	0	0
2026-08-14	1350	0	PUT	0	0	105.6	TRUE	0	0
2026-08-14	1360	0	PUT	0	0	107	TRUE	0	0
2026-08-14	1370	0	PUT	0	0	108.39	TRUE	0	0
2026-08-14	1380	0	PUT	0	0	109.76	TRUE	0	0
2026-08-14	1390	0	PUT	0	0	111.13	TRUE	0	0
2026-08-14	1400	0	PUT	0	0	112.49	TRUE	0	0
2026-08-14	1410	0	PUT	0	0	113.83	TRUE	0	0
2026-08-14	1420	0	PUT	0	0	115.17	TRUE	0	0
2026-08-14	1430	0	PUT	0	0	116.5	TRUE	0	0
2026-08-14	1440	0	PUT	0	0	117.81	TRUE	0	0
2026-08-14	1450	0	PUT	0	0	119.12	TRUE	0	0
2026-08-14	1460	0	PUT	0	0	120.42	TRUE	0	0
2026-08-14	1470	0	PUT	0	0	121.71	TRUE	0	0
2026-08-14	1480	0	PUT	0	0	122.98	TRUE	0	0
2026-08-14	1490	0	PUT	0	0	124.25	TRUE	0	0
2026-08-14	1500	0	PUT	0	0	125.51	TRUE	0	0
2026-08-21	330	0	CALL	0	0	186.41	TRUE	0	0
2026-08-21	340	0	CALL	0	0	175.65	TRUE	0	0
2026-08-21	350	0	CALL	0	1	174.1	TRUE	0	0
2026-08-21	360	0	CALL	0	2	169.72	TRUE	0	0
2026-08-21	370	0	CALL	0	2	163.78	TRUE	0	0
2026-08-21	380	0	CALL	0	26	163.41	TRUE	0	0
2026-08-21	390	0	CALL	0	2	153.59	TRUE	0	0
2026-08-21	400	0	CALL	0	1	148.5	TRUE	0	0
2026-08-21	410	0	CALL	0	4	143.54	TRUE	0	0
2026-08-21	420	0	CALL	0	1	141.59	TRUE	0	0
2026-08-21	430	0	CALL	0	13	135.43	TRUE	0	0
2026-08-21	440	0	CALL	0	18	135.63	TRUE	0	0
2026-08-21	450	0	CALL	0	20	135.69	TRUE	0	0
2026-08-21	460	0	CALL	0	9	130.55	TRUE	0	0
2026-08-21	470	0	CALL	0	31	127.03	TRUE	0	0
2026-08-21	480	0	CALL	0	3	120.37	TRUE	0	0
2026-08-21	490	0	CALL	0	3	120.72	TRUE	0	0
2026-08-21	500	321.44	CALL	32	46	113.74	TRUE	321.44	0
2026-08-21	510	0	CALL	0	34	114.96	TRUE	0	0
2026-08-21	520	289.99	CALL	0	64	109.59	TRUE	0	0
2026-08-21	530	0	CALL	0	7	99.67	TRUE	0	0
2026-08-21	540	0	CALL	0	6	96.41	TRUE	0	0
2026-08-21	550	0	CALL	0	6	88.94	TRUE	0	0
2026-08-21	560	0	CALL	0	5	89.77	TRUE	0	0
2026-08-21	570	0	CALL	0	9	84.62	TRUE	0	0
2026-08-21	580	0	CALL	0	62	87.14	TRUE	0	0
2026-08-21	590	0	CALL	0	22	80.6	TRUE	0	0
2026-08-21	600	0	CALL	0	32	78.87	TRUE	0	0
2026-08-21	610	0	CALL	0	21	71.7	TRUE	0	0
2026-08-21	620	201.55	CALL	2	41	79.8	TRUE	201.55	0
2026-08-21	630	0	CALL	0	45	75.1	TRUE	0	0
2026-08-21	640	0	CALL	0	15	72.1	TRUE	0	0
2026-08-21	650	0	CALL	0	37	70.14	TRUE	0	0
2026-08-21	660	159.75	CALL	1	33	71.44	TRUE	159.75	0
2026-08-21	670	0	CALL	0	16	68.15	TRUE	0	0
2026-08-21	680	0	CALL	0	141	65.8	TRUE	0	0
2026-08-21	690	0	CALL	0	24	66.6	TRUE	0	0
2026-08-21	700	0	CALL	0	47	64.32	TRUE	0	0
2026-08-21	710	0	CALL	0	78	62.47	TRUE	0	0
2026-08-21	720	110.66	CALL	1	65	61.15	TRUE	110.66	0
2026-08-21	730	101.85	CALL	1	287	60.93	TRUE	101.85	0
2026-08-21	740	93.15	CALL	2	499	60.31	TRUE	93.15	0
2026-08-21	750	83	CALL	1	5	58.8	TRUE	83	0
2026-08-21	760	79.43	CALL	1	225	58.67	TRUE	79.43	0
2026-08-21	770	69	CALL	0	9	57.48	TRUE	0	0
2026-08-21	780	62.42	CALL	1	162	58.16	TRUE	4.17	0.07
2026-08-21	790	52.15	CALL	0	17	57.85	TRUE	0	0
2026-08-21	800	55	CALL	12	448	57.43	TRUE	-1	-0.02
2026-08-21	805	45.44	CALL	5	43	56.84	TRUE	1.69	0.04
2026-08-21	810	46.46	CALL	16	42	56.44	TRUE	0.16	0
2026-08-21	815	44.3	CALL	18	14	56.58	FALSE	-2.2	-0.05
2026-08-21	820	41.5	CALL	23	448	54.39	FALSE	4.15	0.11
2026-08-21	825	38.28	CALL	10	5	56	FALSE	0.38	0.01
2026-08-21	830	36.85	CALL	14	13	55.15	FALSE	3.52	0.11
2026-08-21	835	35.5	CALL	14	24	54.97	FALSE	35.5	0
2026-08-21	840	33.05	CALL	14	92	54.47	FALSE	-0.45	-0.01
2026-08-21	845	30.3	CALL	22	9	53.87	FALSE	1.9	0.07
2026-08-21	850	29.75	CALL	21	58	54.54	FALSE	4.33	0.17
2026-08-21	855	39.6	CALL	1	2	54.65	FALSE	39.6	0
2026-08-21	860	25.27	CALL	2	172	54.31	FALSE	2.62	0.12
2026-08-21	865	21.2	CALL	0	21	53.23	FALSE	0	0
2026-08-21	870	20.85	CALL	4	47	54.64	FALSE	1.54	0.08
2026-08-21	875	20.6	CALL	1	16	53.14	FALSE	2.46	0.14
2026-08-21	880	16.5	CALL	0	353	52.91	FALSE	0	0
2026-08-21	885	15.69	CALL	0	86	52.82	FALSE	0	0
2026-08-21	887.5	0	CALL	0	1	52.99	FALSE	0	0
2026-08-21	890	16.43	CALL	7	486	53.25	FALSE	2.18	0.15
2026-08-21	892.5	14.7	CALL	1	10	53.86	FALSE	14.7	0
2026-08-21	895	14.15	CALL	9	12	53.02	FALSE	0.75	0.06
2026-08-21	897.5	13.5	CALL	11	15	52.75	FALSE	13.5	0
2026-08-21	900	13.61	CALL	31	898	52.75	FALSE	1.11	0.09
2026-08-21	902.5	12.7	CALL	3	11	52.68	FALSE	12.7	0
2026-08-21	905	12.58	CALL	3	46	52.53	FALSE	12.58	0
2026-08-21	907.5	12.45	CALL	2	10	52.57	FALSE	1.19	0.11
2026-08-21	910	13.01	CALL	2	78	53.01	FALSE	2.44	0.23
2026-08-21	915	10.9	CALL	5	23	53.74	FALSE	10.9	0
2026-08-21	920	10.12	CALL	26	160	52.41	FALSE	1.27	0.14
2026-08-21	925	9.15	CALL	1	29	53.48	FALSE	-0.85	-0.09
2026-08-21	930	8.52	CALL	2	118	51.46	FALSE	0.92	0.12
2026-08-21	935	7.88	CALL	0	54	52.73	FALSE	0	0
2026-08-21	940	7.75	CALL	1	680	55.07	FALSE	1.16	0.18
2026-08-21	945	6.3	CALL	0	56	53.8	FALSE	0	0
2026-08-21	950	5.61	CALL	37	841	53.68	FALSE	0.11	0.02
2026-08-21	955	5.5	CALL	0	72	51.74	FALSE	0	0
2026-08-21	960	5.01	CALL	16	421	52.45	FALSE	-0.57	-0.1
2026-08-21	965	0	CALL	0	4	52.83	FALSE	0	0
2026-08-21	970	4.46	CALL	1	105	54.62	FALSE	0.41	0.1
2026-08-21	980	3.18	CALL	117	465	52.62	FALSE	-1.22	-0.28
2026-08-21	990	3.44	CALL	1	226	56.04	FALSE	0.44	0.15
2026-08-21	1000	2.43	CALL	90	571	53.12	FALSE	-0.27	-0.1
2026-08-21	1020	1.65	CALL	83	890	53.14	FALSE	0	0
2026-08-21	1040	1.21	CALL	2	1279	53.55	FALSE	-0.01	-0.01
2026-08-21	1060	0.95	CALL	104	1535	53.93	FALSE	-0.2	-0.17
2026-08-21	1080	0.64	CALL	1	1031	52.92	FALSE	0.1	0.19
2026-08-21	1100	0.45	CALL	13	602	55.53	FALSE	-0.01	-0.02
2026-08-21	1120	0.96	CALL	4	750	58.7	FALSE	0.63	1.91
2026-08-21	1140	0.34	CALL	69	133	57.53	FALSE	0.04	0.13
2026-08-21	1160	0.22	CALL	3	175	58.48	FALSE	0	0
2026-08-21	1180	0.1	CALL	26	154	58.67	FALSE	-0.15	-0.6
2026-08-21	1200	0.01	CALL	0	208	64.55	FALSE	0	0
2026-08-21	1220	0.14	CALL	1	96	65.56	FALSE	-0.02	-0.13
2026-08-21	1240	0.01	CALL	0	72	83.79	FALSE	0	0
2026-08-21	1260	0.06	CALL	4	109	75.64	FALSE	0.06	0
2026-08-21	1280	0.09	CALL	13	97	71.19	FALSE	0.04	0.8
2026-08-21	1300	0.06	CALL	19	298	82.07	FALSE	-0.03	-0.33
2026-08-21	1320	0.05	CALL	1	83	95.5	FALSE	0	0
2026-08-21	1340	0.19	CALL	1	93	99.35	FALSE	0.18	18
2026-08-21	1360	0.14	CALL	24	54	94.38	FALSE	0.14	0
2026-08-21	1380	0.19	CALL	31	97	101.59	FALSE	0.19	0
2026-08-21	1400	0.05	CALL	17	128	100.69	FALSE	-0.1	-0.67
2026-08-21	1420	0.33	CALL	30	90	93.19	FALSE	0.19	1.36
2026-08-21	1440	0.29	CALL	9	109	117.85	FALSE	0.09	0.45
2026-08-21	1460	0.05	CALL	37	533	99.47	FALSE	-0.09	-0.64
2026-08-21	1480	0.21	CALL	28	124	97.46	FALSE	0.21	0
2026-08-21	1500	0.15	CALL	1	192	100.78	FALSE	0.15	0
2026-08-21	1520	0.2	CALL	0	839	118.7	FALSE	0	0
2026-08-21	1540	0.1	CALL	3	877	118.94	FALSE	0.1	0
2026-08-21	1560	0.15	CALL	35	448	107.02	FALSE	0.15	0
2026-08-21	1580	0.16	CALL	1	131	133.18	FALSE	0.01	0.07
2026-08-21	330	0.01	PUT	399	54	148.66	FALSE	0.01	0
2026-08-21	340	0.01	PUT	309	26	149.82	FALSE	0.01	0
2026-08-21	350	0.02	PUT	54	83	131.79	FALSE	0.02	0
2026-08-21	360	0.04	PUT	161	14	109.04	FALSE	0.04	0
2026-08-21	370	0.03	PUT	92	99	173.6	FALSE	0.03	0
2026-08-21	380	0.03	PUT	209	86	130	FALSE	0.03	0
2026-08-21	390	0	PUT	0	36	163.13	FALSE	0	0
2026-08-21	400	0.03	PUT	29	99	124.11	FALSE	0.03	0
2026-08-21	410	0	PUT	0	23	146.39	FALSE	0	0
2026-08-21	420	0	PUT	0	23	148.38	FALSE	0	0
2026-08-21	430	0	PUT	0	26	143.69	FALSE	0	0
2026-08-21	440	0	PUT	0	18	139.1	FALSE	0	0
2026-08-21	450	0	PUT	0	163	109.38	FALSE	0	0
2026-08-21	460	0.06	PUT	15	255	103.07	FALSE	-0.03	-0.33
2026-08-21	470	0.12	PUT	18	66	85.97	FALSE	-0.07	-0.37
2026-08-21	480	0.06	PUT	99	97	96.75	FALSE	-0.07	-0.54
2026-08-21	490	0.04	PUT	4	171	107.85	FALSE	-0.07	-0.64
2026-08-21	500	0.17	PUT	2	494	87.97	FALSE	-0.01	-0.06
2026-08-21	510	0.11	PUT	0	68	84.6	FALSE	0	0
2026-08-21	520	0	PUT	0	79	77.56	FALSE	0	0
2026-08-21	530	0.28	PUT	0	69	82.9	FALSE	0	0
2026-08-21	540	0	PUT	0	82	82.21	FALSE	0	0
2026-08-21	550	0	PUT	0	107	87.71	FALSE	0	0
2026-08-21	560	0.39	PUT	0	44	73.75	FALSE	0	0
2026-08-21	570	0	PUT	0	116	72.61	FALSE	0	0
2026-08-21	580	0.44	PUT	125	169	64.8	FALSE	-0.34	-0.44
2026-08-21	590	0.53	PUT	24	252	61.62	FALSE	0.53	0
2026-08-21	600	0.67	PUT	56	2816	62.75	FALSE	-0.29	-0.3
2026-08-21	610	0.83	PUT	32	161	61.99	FALSE	-0.54	-0.39
2026-08-21	620	1.16	PUT	117	201	61.36	FALSE	-0.57	-0.33
2026-08-21	630	1.4	PUT	44	134	60.61	FALSE	-0.25	-0.15
2026-08-21	640	1.73	PUT	25	488	60.23	FALSE	1.73	0
2026-08-21	650	2.38	PUT	10	265	58.22	FALSE	-1.01	-0.3
2026-08-21	660	3.95	PUT	0	169	57.91	FALSE	0	0
2026-08-21	670	3.55	PUT	1	222	58.99	FALSE	-1.35	-0.28
2026-08-21	680	4.1	PUT	14	268	58.23	FALSE	-1.9	-0.32
2026-08-21	690	5.3	PUT	6	912	57.39	FALSE	-1.48	-0.22
2026-08-21	700	5.9	PUT	26	268	58.01	FALSE	-2.45	-0.29
2026-08-21	710	7.51	PUT	7	235	57.2	FALSE	-2.69	-0.26
2026-08-21	720	9	PUT	12	478	56.13	FALSE	-2.85	-0.24
2026-08-21	730	10.95	PUT	9	491	55.45	FALSE	-3.05	-0.22
2026-08-21	740	13.68	PUT	6	769	55	FALSE	-3.29	-0.19
2026-08-21	750	16	PUT	18	702	55.93	FALSE	-3.4	-0.18
2026-08-21	760	17.63	PUT	10	234	53.89	FALSE	-4.77	-0.21
2026-08-21	770	20.41	PUT	24	106	53.19	FALSE	-5.81	-0.22
2026-08-21	780	23.58	PUT	52	1224	53.66	FALSE	-6.97	-0.23
2026-08-21	790	28.1	PUT	27	190	53.34	FALSE	-6.7	-0.19
2026-08-21	800	31.3	PUT	193	1527	52.99	FALSE	-6.7	-0.18
2026-08-21	805	34.45	PUT	22	41	53.31	FALSE	-6.77	-0.16
2026-08-21	810	35.6	PUT	34	235	52.61	FALSE	-7.4	-0.17
2026-08-21	815	40.9	PUT	23	6	52.01	TRUE	-5.1	-0.11
2026-08-21	820	41.25	PUT	101	1672	52.41	TRUE	-7.65	-0.16
2026-08-21	825	43.22	PUT	5	7	50.57	TRUE	43.22	0
2026-08-21	830	47.5	PUT	7	247	52.58	TRUE	-8	-0.14
2026-08-21	835	48.85	PUT	105	15	51.03	TRUE	-4.17	-0.08
2026-08-21	840	53.3	PUT	48	816	50.39	TRUE	-8.3	-0.13
2026-08-21	845	58.8	PUT	8	51	50.77	TRUE	-1.2	-0.02
2026-08-21	850	57.75	PUT	54	458	50.17	TRUE	-11.97	-0.17
2026-08-21	855	64.8	PUT	5	32	50.82	TRUE	-1.95	-0.03
2026-08-21	860	64.75	PUT	40	469	49.87	TRUE	-7.91	-0.11
2026-08-21	865	76.84	PUT	0	56	49.84	TRUE	0	0
2026-08-21	870	70.9	PUT	5	149	49.88	TRUE	-11.35	-0.14
2026-08-21	875	73.71	PUT	2	14	49.55	TRUE	73.71	0
2026-08-21	880	81.35	PUT	4	927	50.66	TRUE	81.35	0
2026-08-21	885	72.4	PUT	2	10	48.63	TRUE	-10.28	-0.12
2026-08-21	887.5	0	PUT	0	0	48.82	TRUE	0	0
2026-08-21	890	85.71	PUT	7	345	49.37	TRUE	85.71	0
2026-08-21	892.5	97.45	PUT	0	1	49.35	TRUE	0	0
2026-08-21	895	0	PUT	0	15	49.16	TRUE	0	0
2026-08-21	897.5	0	PUT	0	0	48.67	TRUE	0	0
2026-08-21	900	95.51	PUT	15	680	48.63	TRUE	-9.11	-0.09
2026-08-21	902.5	0	PUT	0	0	48.09	TRUE	0	0
2026-08-21	905	0	PUT	0	11	48.88	TRUE	0	0
2026-08-21	907.5	0	PUT	0	0	48.8	TRUE	0	0
2026-08-21	910	99.07	PUT	1	171	48.94	TRUE	99.07	0
2026-08-21	915	0	PUT	0	14	48.4	TRUE	0	0
2026-08-21	920	110.84	PUT	11	781	45.47	TRUE	110.84	0
2026-08-21	925	125	PUT	0	23	46.06	TRUE	0	0
2026-08-21	930	129.42	PUT	0	101	46.18	TRUE	0	0
2026-08-21	935	0	PUT	0	21	46.11	TRUE	0	0
2026-08-21	940	124.04	PUT	1	191	43.67	TRUE	-14.16	-0.1
2026-08-21	945	142.77	PUT	0	10	48.29	TRUE	0	0
2026-08-21	950	149	PUT	0	79	47.09	TRUE	0	0
2026-08-21	955	0	PUT	0	11	42.58	TRUE	0	0
2026-08-21	960	151	PUT	1	117	41.42	TRUE	151	0
2026-08-21	965	0	PUT	0	21	40.5	TRUE	0	0
2026-08-21	970	162.84	PUT	2	24	41.87	TRUE	162.84	0
2026-08-21	980	152.82	PUT	1	128	42.23	TRUE	152.82	0
2026-08-21	990	182.08	PUT	2	54	68.79	TRUE	182.08	0
2026-08-21	1000	171.63	PUT	1	118	40.47	TRUE	171.63	0
2026-08-21	1020	0	PUT	0	55	43.83	TRUE	0	0
2026-08-21	1040	0	PUT	0	57	47.1	TRUE	0	0
2026-08-21	1060	0	PUT	0	15	50.29	TRUE	0	0
2026-08-21	1080	267.28	PUT	0	10	53.4	TRUE	0	0
2026-08-21	1100	0	PUT	0	0	56.44	TRUE	0	0
2026-08-21	1120	0	PUT	0	0	59.4	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	62.31	TRUE	0	0
2026-08-21	1160	0	PUT	0	0	65.16	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	67.94	TRUE	0	0
2026-08-21	1200	0	PUT	0	0	70.68	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	73.36	TRUE	0	0
2026-08-21	1240	0	PUT	0	0	75.99	TRUE	0	0
2026-08-21	1260	0	PUT	0	0	78.57	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	81.11	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	83.61	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	86.06	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	88.47	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	90.84	TRUE	0	0
2026-08-21	1380	0	PUT	0	0	93.18	TRUE	0	0
2026-08-21	1400	0	PUT	0	0	95.48	TRUE	0	0
2026-08-21	1420	0	PUT	0	0	97.74	TRUE	0	0
2026-08-21	1440	0	PUT	0	0	99.97	TRUE	0	0
2026-08-21	1460	0	PUT	0	0	102.17	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	104.33	TRUE	0	0
2026-08-21	1500	0	PUT	0	0	106.47	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	108.57	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	110.65	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	112.7	TRUE	0	0
2026-08-21	1580	0	PUT	0	0	114.72	TRUE	0	0
2026-08-28	510	0	CALL	0	0	92.06	TRUE	0	0
2026-08-28	515	0	CALL	0	0	92.1	TRUE	0	0
2026-08-28	520	290.32	CALL	0	1	90.71	TRUE	0	0
2026-08-28	525	0	CALL	0	0	87.59	TRUE	0	0
2026-08-28	530	0	CALL	0	0	87.93	TRUE	0	0
2026-08-28	535	0	CALL	0	0	87.24	TRUE	0	0
2026-08-28	540	0	CALL	0	1	84.11	TRUE	0	0
2026-08-28	545	0	CALL	0	0	79.58	TRUE	0	0
2026-08-28	550	0	CALL	0	0	79.45	TRUE	0	0
2026-08-28	555	0	CALL	0	0	79.03	TRUE	0	0
2026-08-28	560	0	CALL	0	1	73.46	TRUE	0	0
2026-08-28	565	0	CALL	0	0	78.13	TRUE	0	0
2026-08-28	570	0	CALL	0	1	76.32	TRUE	0	0
2026-08-28	575	0	CALL	0	0	74.21	TRUE	0	0
2026-08-28	580	0	CALL	0	0	74.48	TRUE	0	0
2026-08-28	585	0	CALL	0	0	73.38	TRUE	0	0
2026-08-28	590	0	CALL	0	0	69.36	TRUE	0	0
2026-08-28	595	0	CALL	0	0	72.02	TRUE	0	0
2026-08-28	600	0	CALL	0	0	69.27	TRUE	0	0
2026-08-28	605	0	CALL	0	0	69.46	TRUE	0	0
2026-08-28	610	0	CALL	0	0	68.73	TRUE	0	0
2026-08-28	615	0	CALL	0	0	65.76	TRUE	0	0
2026-08-28	620	0	CALL	0	1	68.83	TRUE	0	0
2026-08-28	625	0	CALL	0	0	69.98	TRUE	0	0
2026-08-28	630	0	CALL	0	1	67.15	TRUE	0	0
2026-08-28	635	0	CALL	0	0	66.6	TRUE	0	0
2026-08-28	640	0	CALL	0	0	66.31	TRUE	0	0
2026-08-28	645	0	CALL	0	0	64.22	TRUE	0	0
2026-08-28	650	0	CALL	0	0	64.37	TRUE	0	0
2026-08-28	655	0	CALL	0	5	64.88	TRUE	0	0
2026-08-28	660	0	CALL	0	6	65.66	TRUE	0	0
2026-08-28	665	0	CALL	0	5	65.21	TRUE	0	0
2026-08-28	670	153.85	CALL	2	12	63.79	TRUE	153.85	0
2026-08-28	675	0	CALL	0	15	63.87	TRUE	0	0
2026-08-28	680	0	CALL	0	13	63.34	TRUE	0	0
2026-08-28	685	0	CALL	0	1	63.78	TRUE	0	0
2026-08-28	690	0	CALL	0	0	59.7	TRUE	0	0
2026-08-28	695	0	CALL	0	0	62.38	TRUE	0	0
2026-08-28	700	0	CALL	0	6	60.73	TRUE	0	0
2026-08-28	705	0	CALL	0	0	61.72	TRUE	0	0
2026-08-28	710	0	CALL	0	1	59.51	TRUE	0	0
2026-08-28	715	0	CALL	0	0	60.23	TRUE	0	0
2026-08-28	720	0	CALL	0	0	58.78	TRUE	0	0
2026-08-28	725	106.71	CALL	1	0	60.1	TRUE	106.71	0
2026-08-28	730	0	CALL	0	1	57.35	TRUE	0	0
2026-08-28	735	0	CALL	0	0	55.8	TRUE	0	0
2026-08-28	740	0	CALL	0	1	56.47	TRUE	0	0
2026-08-28	745	0	CALL	0	2	55.86	TRUE	0	0
2026-08-28	750	0	CALL	0	0	56.53	TRUE	0	0
2026-08-28	755	0	CALL	0	0	55.21	TRUE	0	0
2026-08-28	760	0	CALL	0	0	55.79	TRUE	0	0
2026-08-28	765	0	CALL	0	0	55.56	TRUE	0	0
2026-08-28	770	0	CALL	0	0	55.9	TRUE	0	0
2026-08-28	775	0	CALL	0	1	55.76	TRUE	0	0
2026-08-28	780	69.1	CALL	2	5	55.67	TRUE	6.4	0.1
2026-08-28	785	0	CALL	0	1	55.16	TRUE	0	0
2026-08-28	790	79.5	CALL	1	7	55.34	TRUE	22.61	0.4
2026-08-28	795	56.3	CALL	0	2	54.45	TRUE	0	0
2026-08-28	800	62.5	CALL	0	8	54.38	TRUE	0	0
2026-08-28	805	59.6	CALL	0	11	53.38	TRUE	0	0
2026-08-28	810	55.2	CALL	2	5	53.75	TRUE	8.08	0.17
2026-08-28	815	62.75	CALL	1	1	53.83	FALSE	14.05	0.29
2026-08-28	820	50	CALL	0	4	53.13	FALSE	0	0
2026-08-28	825	44.3	CALL	20	2	53.21	FALSE	44.3	0
2026-08-28	830	44	CALL	1	8	52.38	FALSE	-1	-0.02
2026-08-28	835	40	CALL	1	0	52.45	FALSE	40	0
2026-08-28	840	0	CALL	0	1	52.45	FALSE	0	0
2026-08-28	845	0	CALL	0	2	52.59	FALSE	0	0
2026-08-28	850	33.05	CALL	2	7	50.59	FALSE	2.51	0.08
2026-08-28	855	0	CALL	0	6	50.45	FALSE	0	0
2026-08-28	860	28.2	CALL	0	5	51.57	FALSE	0	0
2026-08-28	865	27.1	CALL	0	1	51.91	FALSE	0	0
2026-08-28	870	25.71	CALL	3	12	51.17	FALSE	25.71	0
2026-08-28	875	24.16	CALL	1	7	51.52	FALSE	24.16	0
2026-08-28	880	0	CALL	0	6	50.59	FALSE	0	0
2026-08-28	885	0	CALL	0	9	51.58	FALSE	0	0
2026-08-28	890	19.1	CALL	0	12	50.77	FALSE	0	0
2026-08-28	895	18	CALL	0	9	50.04	FALSE	0	0
2026-08-28	900	18.26	CALL	10	21	50.55	FALSE	2.66	0.17
2026-08-28	905	21.04	CALL	8	6	50.49	FALSE	21.04	0
2026-08-28	910	15.83	CALL	1	22	51.41	FALSE	2.16	0.16
2026-08-28	915	14.45	CALL	0	16	51.54	FALSE	0	0
2026-08-28	920	12.43	CALL	0	9	51.26	FALSE	0	0
2026-08-28	925	12.83	CALL	1	13	53.08	FALSE	1.58	0.14
2026-08-28	930	10.74	CALL	0	14	51.74	FALSE	0	0
2026-08-28	935	11.15	CALL	0	7	49.46	FALSE	0	0
2026-08-28	940	13.25	CALL	26	12	50.91	FALSE	3.63	0.38
2026-08-28	945	11.35	CALL	0	18	50.77	FALSE	0	0
2026-08-28	950	10.42	CALL	2	38	51.44	FALSE	2.17	0.26
2026-08-28	955	9.67	CALL	1	16	50.2	FALSE	2.07	0.27
2026-08-28	960	0	CALL	0	26	48.5	FALSE	0	0
2026-08-28	965	0	CALL	0	10	50.09	FALSE	0	0
2026-08-28	970	0	CALL	0	46	50.65	FALSE	0	0
2026-08-28	975	6.81	CALL	1	13	51.06	FALSE	6.81	0
2026-08-28	980	0	CALL	0	19	53.49	FALSE	0	0
2026-08-28	985	0	CALL	0	7	50.81	FALSE	0	0
2026-08-28	990	0	CALL	0	33	49.99	FALSE	0	0
2026-08-28	995	0	CALL	0	8	49.35	FALSE	0	0
2026-08-28	1000	3.85	CALL	75	25	50.68	FALSE	0.14	0.04
2026-08-28	1005	3.65	CALL	0	8	49.52	FALSE	0	0
2026-08-28	1010	0	CALL	0	8	50.56	FALSE	0	0
2026-08-28	1015	0	CALL	0	43	51.02	FALSE	0	0
2026-08-28	1020	0	CALL	0	10	51.46	FALSE	0	0
2026-08-28	1025	0	CALL	0	2	51.95	FALSE	0	0
2026-08-28	1030	0	CALL	0	9	52.43	FALSE	0	0
2026-08-28	1035	0	CALL	0	19	52.98	FALSE	0	0
2026-08-28	1040	0	CALL	0	15	53.32	FALSE	0	0
2026-08-28	1045	0	CALL	0	14	53.83	FALSE	0	0
2026-08-28	1050	0	CALL	0	27	52.81	FALSE	0	0
2026-08-28	1055	3	CALL	3	66	50.24	FALSE	1.27	0.73
2026-08-28	1060	0	CALL	0	56	50.87	FALSE	0	0
2026-08-28	1065	3.1	CALL	2	52	52.5	FALSE	3.1	0
2026-08-28	1070	0	CALL	0	25	52.34	FALSE	0	0
2026-08-28	1080	0	CALL	0	55	57.37	FALSE	0	0
2026-08-28	1090	0	CALL	0	0	58.49	FALSE	0	0
2026-08-28	1100	0	CALL	0	36	59.56	FALSE	0	0
2026-08-28	1110	0	CALL	0	7	60.73	FALSE	0	0
2026-08-28	1120	0	CALL	0	8	61.87	FALSE	0	0
2026-08-28	1130	0	CALL	0	43	63.12	FALSE	0	0
2026-08-28	1140	0	CALL	0	108	64.19	FALSE	0	0
2026-08-28	1150	0	CALL	0	12	65.39	FALSE	0	0
2026-08-28	1160	0	CALL	0	8	66.57	FALSE	0	0
2026-08-28	1170	0	CALL	0	77	67.88	FALSE	0	0
2026-08-28	1180	0	CALL	0	5	69.01	FALSE	0	0
2026-08-28	1190	0	CALL	0	12	70.13	FALSE	0	0
2026-08-28	1200	0	CALL	0	26	71.39	FALSE	0	0
2026-08-28	1210	0	CALL	0	11	72.47	FALSE	0	0
2026-08-28	1220	0	CALL	0	14	73.69	FALSE	0	0
2026-08-28	1230	0	CALL	0	9	78.42	FALSE	0	0
2026-08-28	1240	0	CALL	0	14	75.93	FALSE	0	0
2026-08-28	1250	0	CALL	0	11	80.74	FALSE	0	0
2026-08-28	1260	0	CALL	0	0	78.83	FALSE	0	0
2026-08-28	1270	0	CALL	0	1	83.14	FALSE	0	0
2026-08-28	1280	0	CALL	0	24	81.15	FALSE	0	0
2026-08-28	1290	0	CALL	0	1	82.11	FALSE	0	0
2026-08-28	1300	0	CALL	0	2	86.5	FALSE	0	0
2026-08-28	1310	0	CALL	0	1	87.64	FALSE	0	0
2026-08-28	1320	0	CALL	0	0	88.77	FALSE	0	0
2026-08-28	1330	0	CALL	0	0	89.9	FALSE	0	0
2026-08-28	1340	0	CALL	0	2	91.01	FALSE	0	0
2026-08-28	1350	0	CALL	0	0	92.1	FALSE	0	0
2026-08-28	1360	0	CALL	0	0	89.76	FALSE	0	0
2026-08-28	1370	0	CALL	0	0	94.27	FALSE	0	0
2026-08-28	1380	0	CALL	0	0	95.17	FALSE	0	0
2026-08-28	1390	0	CALL	0	0	96.22	FALSE	0	0
2026-08-28	1400	0	CALL	0	0	97.26	FALSE	0	0
2026-08-28	1410	0	CALL	0	0	98.3	FALSE	0	0
2026-08-28	1420	0	CALL	0	0	99.33	FALSE	0	0
2026-08-28	1430	0	CALL	0	0	100.34	FALSE	0	0
2026-08-28	1440	0	CALL	0	0	101.35	FALSE	0	0
2026-08-28	1450	0	CALL	0	0	102.35	FALSE	0	0
2026-08-28	1460	0	CALL	0	0	103.33	FALSE	0	0
2026-08-28	1470	0	CALL	0	0	104.31	FALSE	0	0
2026-08-28	510	0	PUT	0	0	94.71	FALSE	0	0
2026-08-28	515	0	PUT	0	0	93.01	FALSE	0	0
2026-08-28	520	0	PUT	0	0	91.32	FALSE	0	0
2026-08-28	525	0	PUT	0	0	89.83	FALSE	0	0
2026-08-28	530	0	PUT	0	0	88.16	FALSE	0	0
2026-08-28	535	0	PUT	0	0	86.52	FALSE	0	0
2026-08-28	540	0	PUT	0	0	85.05	FALSE	0	0
2026-08-28	545	0	PUT	0	0	79.57	FALSE	0	0
2026-08-28	550	0	PUT	0	15	78.21	FALSE	0	0
2026-08-28	555	0	PUT	0	0	76.67	FALSE	0	0
2026-08-28	560	0	PUT	0	0	75.32	FALSE	0	0
2026-08-28	565	0	PUT	0	0	73.98	FALSE	0	0
2026-08-28	570	0	PUT	0	0	72.64	FALSE	0	0
2026-08-28	575	0	PUT	0	0	71.47	FALSE	0	0
2026-08-28	580	0	PUT	0	1	70.14	FALSE	0	0
2026-08-28	585	0	PUT	0	0	68.97	FALSE	0	0
2026-08-28	590	0	PUT	0	0	67.79	FALSE	0	0
2026-08-28	595	0	PUT	0	2	66.61	FALSE	0	0
2026-08-28	600	0	PUT	0	13	65.48	FALSE	0	0
2026-08-28	605	0	PUT	0	6	64.37	FALSE	0	0
2026-08-28	610	1.93	PUT	0	2	58.02	FALSE	0	0
2026-08-28	615	2.04	PUT	0	5	56.81	FALSE	0	0
2026-08-28	620	2.41	PUT	0	4	57.87	FALSE	0	0
2026-08-28	625	1.82	PUT	2	1	53.3	FALSE	1.82	0
2026-08-28	630	0	PUT	0	10	59.08	FALSE	0	0
2026-08-28	635	0	PUT	0	1	60.66	FALSE	0	0
2026-08-28	640	2.62	PUT	1	17	60.14	FALSE	-0.78	-0.23
2026-08-28	645	3	PUT	1	17	55.71	FALSE	-1.1	-0.27
2026-08-28	650	3.5	PUT	23	1763	55.26	FALSE	3.5	0
2026-08-28	655	3.75	PUT	20	12	55.18	FALSE	3.75	0
2026-08-28	660	3.95	PUT	20	46	55.68	FALSE	3.95	0
2026-08-28	665	4.35	PUT	20	13	54.73	FALSE	4.35	0
2026-08-28	670	4.35	PUT	20	21	55.32	FALSE	4.35	0
2026-08-28	675	4.8	PUT	20	13	54.38	FALSE	4.8	0
2026-08-28	680	5.7	PUT	5	18	54.61	FALSE	-2.16	-0.27
2026-08-28	685	6.31	PUT	2	5	57.8	FALSE	-1.49	-0.19
2026-08-28	690	6.5	PUT	21	42	53.99	FALSE	6.5	0
2026-08-28	695	10.61	PUT	0	15	54.85	FALSE	0	0
2026-08-28	700	9.5	PUT	2	60	54.19	FALSE	-1.84	-0.16
2026-08-28	705	0	PUT	0	27	55.36	FALSE	0	0
2026-08-28	710	0	PUT	0	57	52.49	FALSE	0	0
2026-08-28	715	10.69	PUT	3	22	53.84	FALSE	10.69	0
2026-08-28	720	11.33	PUT	4	37	53.11	FALSE	-3.87	-0.25
2026-08-28	725	16.45	PUT	0	10	50.98	FALSE	0	0
2026-08-28	730	0	PUT	0	25	54.45	FALSE	0	0
2026-08-28	735	0	PUT	0	8	54.34	FALSE	0	0
2026-08-28	740	17	PUT	1	39	52.74	FALSE	-3.3	-0.16
2026-08-28	745	14.3	PUT	5	38	51.77	FALSE	-7.85	-0.35
2026-08-28	750	14.77	PUT	6	36	52.28	FALSE	-8.78	-0.37
2026-08-28	755	0	PUT	0	17	50.95	FALSE	0	0
2026-08-28	760	21.93	PUT	4	42	51.5	FALSE	21.93	0
2026-08-28	765	0	PUT	0	11	52.85	FALSE	0	0
2026-08-28	770	30.07	PUT	4	27	51.99	FALSE	2.67	0.1
2026-08-28	775	33.87	PUT	0	27	52.59	FALSE	0	0
2026-08-28	780	27.5	PUT	4	21	51.93	FALSE	-8.42	-0.23
2026-08-28	785	35.6	PUT	0	42	51.49	FALSE	0	0
2026-08-28	790	32.83	PUT	9	30	50.75	FALSE	-6.17	-0.16
2026-08-28	795	36.3	PUT	8	21	50.53	FALSE	-2.3	-0.06
2026-08-28	800	34.63	PUT	2	50	50.54	FALSE	-8.22	-0.19
2026-08-28	805	31.15	PUT	1	48	50.78	FALSE	31.15	0
2026-08-28	810	42.93	PUT	4	30	50.44	FALSE	-6.21	-0.13
2026-08-28	815	43.81	PUT	4	13	50.05	TRUE	43.81	0
2026-08-28	820	41.59	PUT	2	48	50.13	TRUE	41.59	0
2026-08-28	825	56.91	PUT	0	80	49.43	TRUE	0	0
2026-08-28	830	0	PUT	0	32	48.77	TRUE	0	0
2026-08-28	835	0	PUT	0	7	48.58	TRUE	0	0
2026-08-28	840	0	PUT	0	6	49.31	TRUE	0	0
2026-08-28	845	0	PUT	0	19	48.31	TRUE	0	0
2026-08-28	850	70.85	PUT	0	32	48.21	TRUE	0	0
2026-08-28	855	75	PUT	0	16	48.07	TRUE	0	0
2026-08-28	860	0	PUT	0	17	48.24	TRUE	0	0
2026-08-28	865	80.89	PUT	0	15	48.08	TRUE	0	0
2026-08-28	870	82.04	PUT	1	40	47.73	TRUE	82.04	0
2026-08-28	875	0	PUT	0	11	48.15	TRUE	0	0
2026-08-28	880	89.05	PUT	1	9	47.39	TRUE	89.05	0
2026-08-28	885	94.94	PUT	0	19	47.96	TRUE	0	0
2026-08-28	890	99.4	PUT	0	21	48.06	TRUE	0	0
2026-08-28	895	0	PUT	0	16	48.14	TRUE	0	0
2026-08-28	900	100	PUT	1	26	47.37	TRUE	-6.36	-0.06
2026-08-28	905	0	PUT	0	7	46.6	TRUE	0	0
2026-08-28	910	103.05	PUT	1	17	46.47	TRUE	103.05	0
2026-08-28	915	110.65	PUT	2	16	46.96	TRUE	110.65	0
2026-08-28	920	0	PUT	0	13	45.96	TRUE	0	0
2026-08-28	925	0	PUT	0	5	45.75	TRUE	0	0
2026-08-28	930	0	PUT	0	16	43.98	TRUE	0	0
2026-08-28	935	0	PUT	0	2	43.57	TRUE	0	0
2026-08-28	940	0	PUT	0	3	45.48	TRUE	0	0
2026-08-28	945	0	PUT	0	1	45.89	TRUE	0	0
2026-08-28	950	136.17	PUT	1	4	43.5	TRUE	136.17	0
2026-08-28	955	0	PUT	0	5	45.27	TRUE	0	0
2026-08-28	960	0	PUT	0	11	43.03	TRUE	0	0
2026-08-28	965	160.51	PUT	1	1	43.97	TRUE	160.51	0
2026-08-28	970	0	PUT	0	17	42.43	TRUE	0	0
2026-08-28	975	0	PUT	0	3	42.55	TRUE	0	0
2026-08-28	980	0	PUT	0	5	43.2	TRUE	0	0
2026-08-28	985	0	PUT	0	2	41.31	TRUE	0	0
2026-08-28	990	183.95	PUT	1	31	44.42	TRUE	183.95	0
2026-08-28	995	0	PUT	0	5	40.08	TRUE	0	0
2026-08-28	1000	0	PUT	0	11	39.54	TRUE	0	0
2026-08-28	1005	0	PUT	0	14	46.07	TRUE	0	0
2026-08-28	1010	0	PUT	0	12	46.57	TRUE	0	0
2026-08-28	1015	0	PUT	0	0	46.9	TRUE	0	0
2026-08-28	1020	0	PUT	0	2	45.8	TRUE	0	0
2026-08-28	1025	0	PUT	0	0	44.48	TRUE	0	0
2026-08-28	1030	0	PUT	0	1	40.92	TRUE	0	0
2026-08-28	1035	0	PUT	0	0	41.65	TRUE	0	0
2026-08-28	1040	0	PUT	0	6	42.37	TRUE	0	0
2026-08-28	1045	0	PUT	0	0	43.09	TRUE	0	0
2026-08-28	1050	0	PUT	0	3	43.8	TRUE	0	0
2026-08-28	1055	0	PUT	0	0	44.51	TRUE	0	0
2026-08-28	1060	0	PUT	0	0	45.21	TRUE	0	0
2026-08-28	1065	0	PUT	0	0	45.91	TRUE	0	0
2026-08-28	1070	0	PUT	0	0	46.61	TRUE	0	0
2026-08-28	1080	0	PUT	0	0	47.98	TRUE	0	0
2026-08-28	1090	0	PUT	0	0	49.34	TRUE	0	0
2026-08-28	1100	0	PUT	0	0	50.69	TRUE	0	0
2026-08-28	1110	0	PUT	0	0	52.02	TRUE	0	0
2026-08-28	1120	0	PUT	0	0	53.33	TRUE	0	0
2026-08-28	1130	0	PUT	0	0	54.64	TRUE	0	0
2026-08-28	1140	0	PUT	0	0	55.92	TRUE	0	0
2026-08-28	1150	0	PUT	0	0	57.2	TRUE	0	0
2026-08-28	1160	0	PUT	0	0	58.46	TRUE	0	0
2026-08-28	1170	0	PUT	0	0	59.7	TRUE	0	0
2026-08-28	1180	0	PUT	0	0	60.94	TRUE	0	0
2026-08-28	1190	0	PUT	0	0	62.16	TRUE	0	0
2026-08-28	1200	0	PUT	0	0	63.37	TRUE	0	0
2026-08-28	1210	0	PUT	0	0	64.57	TRUE	0	0
2026-08-28	1220	0	PUT	0	0	65.76	TRUE	0	0
2026-08-28	1230	0	PUT	0	0	66.94	TRUE	0	0
2026-08-28	1240	0	PUT	0	0	68.1	TRUE	0	0
2026-08-28	1250	0	PUT	0	0	69.26	TRUE	0	0
2026-08-28	1260	0	PUT	0	0	70.4	TRUE	0	0
2026-08-28	1270	0	PUT	0	0	71.54	TRUE	0	0
2026-08-28	1280	0	PUT	0	0	72.66	TRUE	0	0
2026-08-28	1290	0	PUT	0	0	73.77	TRUE	0	0
2026-08-28	1300	0	PUT	0	0	74.88	TRUE	0	0
2026-08-28	1310	0	PUT	0	0	75.98	TRUE	0	0
2026-08-28	1320	0	PUT	0	0	77.06	TRUE	0	0
2026-08-28	1330	0	PUT	0	0	78.14	TRUE	0	0
2026-08-28	1340	0	PUT	0	0	79.21	TRUE	0	0
2026-08-28	1350	0	PUT	0	0	80.27	TRUE	0	0
2026-08-28	1360	0	PUT	0	0	81.32	TRUE	0	0
2026-08-28	1370	0	PUT	0	0	82.36	TRUE	0	0
2026-08-28	1380	0	PUT	0	0	83.4	TRUE	0	0
2026-08-28	1390	0	PUT	0	0	84.43	TRUE	0	0
2026-08-28	1400	0	PUT	0	0	85.45	TRUE	0	0
2026-08-28	1410	0	PUT	0	0	86.46	TRUE	0	0
2026-08-28	1420	0	PUT	0	0	87.46	TRUE	0	0
2026-08-28	1430	0	PUT	0	0	88.46	TRUE	0	0
2026-08-28	1440	0	PUT	0	0	89.44	TRUE	0	0
2026-08-28	1450	0	PUT	0	0	90.43	TRUE	0	0
2026-08-28	1460	0	PUT	0	0	91.4	TRUE	0	0
2026-08-28	1470	0	PUT	0	0	92.37	TRUE	0	0
2026-09-04	510	0	CALL	0	0	83.94	TRUE	0	0
2026-09-04	515	0	CALL	0	0	85.09	TRUE	0	0
2026-09-04	520	0	CALL	0	0	84.36	TRUE	0	0
2026-09-04	525	0	CALL	0	0	82.43	TRUE	0	0
2026-09-04	530	0	CALL	0	0	79.77	TRUE	0	0
2026-09-04	535	0	CALL	0	0	78.48	TRUE	0	0
2026-09-04	540	0	CALL	0	0	78.48	TRUE	0	0
2026-09-04	545	0	CALL	0	0	76.06	TRUE	0	0
2026-09-04	550	0	CALL	0	0	74.5	TRUE	0	0
2026-09-04	555	0	CALL	0	0	72.67	TRUE	0	0
2026-09-04	560	0	CALL	0	0	72.89	TRUE	0	0
2026-09-04	565	0	CALL	0	0	72.23	TRUE	0	0
2026-09-04	570	0	CALL	0	0	71.18	TRUE	0	0
2026-09-04	575	0	CALL	0	0	70.93	TRUE	0	0
2026-09-04	580	0	CALL	0	0	68.14	TRUE	0	0
2026-09-04	585	0	CALL	0	0	66.52	TRUE	0	0
2026-09-04	590	0	CALL	0	1	68.45	TRUE	0	0
2026-09-04	595	0	CALL	0	0	68.19	TRUE	0	0
2026-09-04	600	0	CALL	0	0	67.12	TRUE	0	0
2026-09-04	605	0	CALL	0	0	66.58	TRUE	0	0
2026-09-04	610	0	CALL	0	0	66.65	TRUE	0	0
2026-09-04	615	0	CALL	0	0	67.46	TRUE	0	0
2026-09-04	620	0	CALL	0	0	65.36	TRUE	0	0
2026-09-04	625	0	CALL	0	0	62.05	TRUE	0	0
2026-09-04	630	0	CALL	0	0	61.9	TRUE	0	0
2026-09-04	635	0	CALL	0	0	63.31	TRUE	0	0
2026-09-04	640	182.9	CALL	2	0	61.81	TRUE	182.9	0
2026-09-04	645	0	CALL	0	0	63.38	TRUE	0	0
2026-09-04	650	172.3	CALL	16	1	62.31	TRUE	172.3	0
2026-09-04	655	0	CALL	0	0	62.24	TRUE	0	0
2026-09-04	660	0	CALL	0	0	61.5	TRUE	0	0
2026-09-04	665	159.75	CALL	34	1	61.13	TRUE	159.75	0
2026-09-04	670	0	CALL	0	5	61.82	TRUE	0	0
2026-09-04	675	0	CALL	0	5	60.63	TRUE	0	0
2026-09-04	680	0	CALL	0	0	60.29	TRUE	0	0
2026-09-04	685	143.1	CALL	2	11	59.05	TRUE	143.1	0
2026-09-04	690	0	CALL	0	16	60.02	TRUE	0	0
2026-09-04	695	0	CALL	0	5	59.61	TRUE	0	0
2026-09-04	700	0	CALL	0	0	59.17	TRUE	0	0
2026-09-04	705	0	CALL	0	0	58.97	TRUE	0	0
2026-09-04	710	0	CALL	0	0	58.37	TRUE	0	0
2026-09-04	715	0	CALL	0	1	57.79	TRUE	0	0
2026-09-04	720	0	CALL	0	10	57.89	TRUE	0	0
2026-09-04	725	0	CALL	0	0	57.42	TRUE	0	0
2026-09-04	730	0	CALL	0	0	54.89	TRUE	0	0
2026-09-04	735	0	CALL	0	1	55.63	TRUE	0	0
2026-09-04	740	0	CALL	0	0	54.93	TRUE	0	0
2026-09-04	745	0	CALL	0	0	54.59	TRUE	0	0
2026-09-04	750	86.05	CALL	0	1	54.66	TRUE	0	0
2026-09-04	755	86.18	CALL	0	9	54.05	TRUE	0	0
2026-09-04	760	0	CALL	0	0	54.05	TRUE	0	0
2026-09-04	765	0	CALL	0	0	54.19	TRUE	0	0
2026-09-04	770	0	CALL	0	1	53.32	TRUE	0	0
2026-09-04	775	0	CALL	0	0	53.47	TRUE	0	0
2026-09-04	780	0	CALL	0	0	53.1	TRUE	0	0
2026-09-04	785	0	CALL	0	2	53.21	TRUE	0	0
2026-09-04	790	0	CALL	0	1	53.38	TRUE	0	0
2026-09-04	795	0	CALL	0	0	53.25	TRUE	0	0
2026-09-04	800	61.31	CALL	1	6	52.6	TRUE	61.31	0
2026-09-04	805	0	CALL	0	0	52.79	TRUE	0	0
2026-09-04	810	53.44	CALL	0	2	52.64	TRUE	0	0
2026-09-04	815	57.25	CALL	2	15	52.54	FALSE	57.25	0
2026-09-04	820	0	CALL	0	12	51.86	FALSE	0	0
2026-09-04	825	0	CALL	0	15	52.36	FALSE	0	0
2026-09-04	830	0	CALL	0	0	51.78	FALSE	0	0
2026-09-04	835	43.4	CALL	2	3	51.63	FALSE	43.4	0
2026-09-04	840	41.4	CALL	0	8	52.14	FALSE	0	0
2026-09-04	845	43.79	CALL	0	15	51.44	FALSE	0	0
2026-09-04	850	35.19	CALL	0	20	52.14	FALSE	0	0
2026-09-04	855	33.02	CALL	0	9	50.79	FALSE	0	0
2026-09-04	860	34.05	CALL	324	7	50.85	FALSE	2.06	0.06
2026-09-04	865	43	CALL	1	9	50.79	FALSE	43	0
2026-09-04	870	30.57	CALL	142	56	50.55	FALSE	-0.43	-0.01
2026-09-04	875	0	CALL	0	1	50.02	FALSE	0	0
2026-09-04	880	0	CALL	0	2	49.98	FALSE	0	0
2026-09-04	885	27.15	CALL	0	3	49.56	FALSE	0	0
2026-09-04	890	0	CALL	0	2	49.65	FALSE	0	0
2026-09-04	895	0	CALL	0	5	50.22	FALSE	0	0
2026-09-04	900	21.8	CALL	5	5	49.48	FALSE	21.8	0
2026-09-04	905	0	CALL	0	3	49.94	FALSE	0	0
2026-09-04	910	19.45	CALL	1	2	49.24	FALSE	19.45	0
2026-09-04	915	0	CALL	0	17	50.74	FALSE	0	0
2026-09-04	920	17.22	CALL	1	1	49.11	FALSE	17.22	0
2026-09-04	925	16.26	CALL	90	6	50.52	FALSE	-0.1	-0.01
2026-09-04	930	15.32	CALL	1	12	49.7	FALSE	15.32	0
2026-09-04	935	13.9	CALL	7	0	50.2	FALSE	13.9	0
2026-09-04	940	12.99	CALL	9	22	50.44	FALSE	1.27	0.11
2026-09-04	945	12.08	CALL	15	18	50.27	FALSE	0.83	0.07
2026-09-04	950	11.32	CALL	7	18	49.99	FALSE	11.32	0
2026-09-04	955	0	CALL	0	5	49.43	FALSE	0	0
2026-09-04	960	10.15	CALL	1	96	49.59	FALSE	0.6	0.06
2026-09-04	965	12	CALL	14	1	49.45	FALSE	12	0
2026-09-04	970	11.15	CALL	14	4	49.94	FALSE	11.15	0
2026-09-04	975	10.3	CALL	14	6	49.44	FALSE	10.3	0
2026-09-04	980	9.55	CALL	14	6	49.71	FALSE	2.82	0.42
2026-09-04	985	8.85	CALL	14	5	49.59	FALSE	8.85	0
2026-09-04	990	8.15	CALL	4	8	49.56	FALSE	8.15	0
2026-09-04	995	7.5	CALL	68	15	49.25	FALSE	7.5	0
2026-09-04	1000	7.05	CALL	12	20	49.64	FALSE	7.05	0
2026-09-04	1005	5.6	CALL	1	0	50.04	FALSE	5.6	0
2026-09-04	1010	4.9	CALL	1	2	49.43	FALSE	4.9	0
2026-09-04	1015	4.8	CALL	1	4	49.91	FALSE	4.8	0
2026-09-04	1020	3.49	CALL	0	17	50.68	FALSE	0	0
2026-09-04	1025	3.84	CALL	1	14	51.31	FALSE	3.84	0
2026-09-04	1030	3.82	CALL	1	12	50.89	FALSE	3.82	0
2026-09-04	1035	0	CALL	0	5	50.11	FALSE	0	0
2026-09-04	1040	0	CALL	0	16	47.42	FALSE	0	0
2026-09-04	1045	0	CALL	0	5	48.15	FALSE	0	0
2026-09-04	1050	0	CALL	0	1	50.45	FALSE	0	0
2026-09-04	1055	0	CALL	0	0	50.93	FALSE	0	0
2026-09-04	1060	2.33	CALL	0	6	46.2	FALSE	0	0
2026-09-04	1065	4.05	CALL	1	24	48.43	FALSE	1.44	0.55
2026-09-04	1070	3.6	CALL	1	13	46.69	FALSE	1.51	0.72
2026-09-04	1080	3.15	CALL	1	1	48.41	FALSE	0.62	0.25
2026-09-04	1090	2.82	CALL	1	0	49.27	FALSE	2.82	0
2026-09-04	1100	2.52	CALL	1	21	50.5	FALSE	2.52	0
2026-09-04	1110	2.26	CALL	1	15	50.8	FALSE	2.26	0
2026-09-04	1120	0	CALL	0	24	54.79	FALSE	0	0
2026-09-04	1130	0	CALL	0	0	57.52	FALSE	0	0
2026-09-04	1140	0	CALL	0	0	58.4	FALSE	0	0
2026-09-04	1150	0	CALL	0	0	59.37	FALSE	0	0
2026-09-04	1160	0.72	CALL	0	1	60.18	FALSE	0	0
2026-09-04	1170	0	CALL	0	0	61.36	FALSE	0	0
2026-09-04	1180	0	CALL	0	23	62.4	FALSE	0	0
2026-09-04	1190	0	CALL	0	0	63.41	FALSE	0	0
2026-09-04	1200	0	CALL	0	4	64.4	FALSE	0	0
2026-09-04	1210	0	CALL	0	0	65.38	FALSE	0	0
2026-09-04	1220	0	CALL	0	0	66.34	FALSE	0	0
2026-09-04	1230	0	CALL	0	0	67.28	FALSE	0	0
2026-09-04	1240	0	CALL	0	0	71.04	FALSE	0	0
2026-09-04	1250	0.23	CALL	2	0	69.12	FALSE	0.23	0
2026-09-04	1260	0	CALL	0	0	73.08	FALSE	0	0
2026-09-04	1270	0	CALL	0	0	74.01	FALSE	0	0
2026-09-04	1280	0	CALL	0	0	75.06	FALSE	0	0
2026-09-04	1290	0	CALL	0	0	73.25	FALSE	0	0
2026-09-04	1300	0	CALL	0	0	74.09	FALSE	0	0
2026-09-04	1310	0	CALL	0	0	78.02	FALSE	0	0
2026-09-04	1320	0	CALL	0	0	76.07	FALSE	0	0
2026-09-04	1330	0.21	CALL	0	1	80.03	FALSE	0	0
2026-09-04	1340	0.2	CALL	0	3	81.02	FALSE	0	0
2026-09-04	1350	0	CALL	0	0	79.48	FALSE	0	0
2026-09-04	1360	0	CALL	0	0	82.97	FALSE	0	0
2026-09-04	510	0	PUT	0	0	84.66	FALSE	0	0
2026-09-04	515	0	PUT	0	0	83.31	FALSE	0	0
2026-09-04	520	0	PUT	0	0	81.8	FALSE	0	0
2026-09-04	525	0	PUT	0	0	77.39	FALSE	0	0
2026-09-04	530	0	PUT	0	0	75.95	FALSE	0	0
2026-09-04	535	0	PUT	0	0	74.7	FALSE	0	0
2026-09-04	540	0	PUT	0	0	73.45	FALSE	0	0
2026-09-04	545	0	PUT	0	0	72.21	FALSE	0	0
2026-09-04	550	0	PUT	0	1	70.97	FALSE	0	0
2026-09-04	555	0	PUT	0	0	69.73	FALSE	0	0
2026-09-04	560	1.09	PUT	0	16	68.66	FALSE	0	0
2026-09-04	565	0	PUT	0	0	67.58	FALSE	0	0
2026-09-04	570	0	PUT	0	0	66.35	FALSE	0	0
2026-09-04	575	0	PUT	0	1	65.27	FALSE	0	0
2026-09-04	580	0	PUT	0	0	64.32	FALSE	0	0
2026-09-04	585	0	PUT	0	0	63.22	FALSE	0	0
2026-09-04	590	0	PUT	0	1	54.93	FALSE	0	0
2026-09-04	595	0	PUT	0	1	61.27	FALSE	0	0
2026-09-04	600	0	PUT	0	1	59.92	FALSE	0	0
2026-09-04	605	0	PUT	0	0	59.05	FALSE	0	0
2026-09-04	610	0	PUT	0	0	56.87	FALSE	0	0
2026-09-04	615	2.35	PUT	56	0	54.95	FALSE	2.35	0
2026-09-04	620	2.6	PUT	2	2	55.86	FALSE	2.6	0
2026-09-04	625	0	PUT	0	1	53.35	FALSE	0	0
2026-09-04	630	0	PUT	0	0	55.13	FALSE	0	0
2026-09-04	635	0	PUT	0	1	54.79	FALSE	0	0
2026-09-04	640	0	PUT	0	9	51.65	FALSE	0	0
2026-09-04	645	0	PUT	0	11	49.23	FALSE	0	0
2026-09-04	650	4.6	PUT	6	9	53.82	FALSE	-1.47	-0.24
2026-09-04	655	5.09	PUT	6	12	55	FALSE	-1.06	-0.17
2026-09-04	660	5.7	PUT	2	11	53.74	FALSE	5.7	0
2026-09-04	665	5.8	PUT	1	12	57.03	FALSE	-2.41	-0.29
2026-09-04	670	6.77	PUT	3	14	54.25	FALSE	-1.6	-0.19
2026-09-04	675	9.35	PUT	0	16	51.83	FALSE	0	0
2026-09-04	680	10.37	PUT	0	8	54.26	FALSE	0	0
2026-09-04	685	0	PUT	0	3	53.79	FALSE	0	0
2026-09-04	690	8.84	PUT	15	5	51.69	FALSE	-3.01	-0.25
2026-09-04	695	9.95	PUT	15	9	52.32	FALSE	-2.85	-0.22
2026-09-04	700	10.2	PUT	17	4	50.85	FALSE	10.2	0
2026-09-04	705	11.7	PUT	14	2	51.45	FALSE	-2.56	-0.18
2026-09-04	710	11.93	PUT	4	6	51.76	FALSE	-3.39	-0.22
2026-09-04	715	10.63	PUT	6	8	51.34	FALSE	-6.31	-0.37
2026-09-04	720	15.55	PUT	13	19	51.48	FALSE	-2.49	-0.14
2026-09-04	725	0	PUT	0	0	51.87	FALSE	0	0
2026-09-04	730	16.19	PUT	1	13	50.85	FALSE	-4.39	-0.21
2026-09-04	735	0	PUT	0	3	51.05	FALSE	0	0
2026-09-04	740	19.41	PUT	2	13	51.11	FALSE	-3.89	-0.17
2026-09-04	745	0	PUT	0	0	50.44	FALSE	0	0
2026-09-04	750	18.08	PUT	1	16	50.79	FALSE	-9.02	-0.33
2026-09-04	755	28.8	PUT	0	6	51.54	FALSE	0	0
2026-09-04	760	25.16	PUT	6	8	50.73	FALSE	-3.24	-0.11
2026-09-04	765	32.23	PUT	0	17	50.55	FALSE	0	0
2026-09-04	770	34.5	PUT	0	6	50.21	FALSE	0	0
2026-09-04	775	0	PUT	0	12	50.01	FALSE	0	0
2026-09-04	780	37.69	PUT	0	8	49.68	FALSE	0	0
2026-09-04	785	39.7	PUT	0	23	50.41	FALSE	0	0
2026-09-04	790	38.3	PUT	0	16	49.91	FALSE	0	0
2026-09-04	795	39.06	PUT	6	5	49.23	FALSE	-0.94	-0.02
2026-09-04	800	39.2	PUT	3	21	49.23	FALSE	-8.2	-0.17
2026-09-04	805	39.65	PUT	2	7	48.88	FALSE	-5.05	-0.11
2026-09-04	810	46.65	PUT	5	2	48.97	FALSE	-7.05	-0.13
2026-09-04	815	51.4	PUT	1	13	48.69	TRUE	2.4	0.05
2026-09-04	820	49.99	PUT	3	13	48.93	TRUE	-8.39	-0.14
2026-09-04	825	60.99	PUT	0	16	48.49	TRUE	0	0
2026-09-04	830	0	PUT	0	34	48.37	TRUE	0	0
2026-09-04	835	0	PUT	0	5	48.27	TRUE	0	0
2026-09-04	840	0	PUT	0	8	47.93	TRUE	0	0
2026-09-04	845	0	PUT	0	3	48.13	TRUE	0	0
2026-09-04	850	66.33	PUT	2	6	48.09	TRUE	-8.07	-0.11
2026-09-04	855	0	PUT	0	3	47.87	TRUE	0	0
2026-09-04	860	0	PUT	0	7	47.78	TRUE	0	0
2026-09-04	865	85.79	PUT	0	5	47.72	TRUE	0	0
2026-09-04	870	0	PUT	0	15	47.52	TRUE	0	0
2026-09-04	875	89.23	PUT	0	10	47.23	TRUE	0	0
2026-09-04	880	0	PUT	0	27	47.29	TRUE	0	0
2026-09-04	885	0	PUT	0	11	47.55	TRUE	0	0
2026-09-04	890	0	PUT	0	12	47.31	TRUE	0	0
2026-09-04	895	104.13	PUT	5	23	46.39	TRUE	104.13	0
2026-09-04	900	98.4	PUT	1	12	47.21	TRUE	98.4	0
2026-09-04	905	0	PUT	0	10	48.4	TRUE	0	0
2026-09-04	910	0	PUT	0	21	44.97	TRUE	0	0
2026-09-04	915	0	PUT	0	20	46.71	TRUE	0	0
2026-09-04	920	0	PUT	0	0	44.44	TRUE	0	0
2026-09-04	925	0	PUT	0	2	45.39	TRUE	0	0
2026-09-04	930	0	PUT	0	0	45.62	TRUE	0	0
2026-09-04	935	0	PUT	0	0	45.82	TRUE	0	0
2026-09-04	940	0	PUT	0	7	45.6	TRUE	0	0
2026-09-04	945	0	PUT	0	1	42.96	TRUE	0	0
2026-09-04	950	0	PUT	0	1	44.6	TRUE	0	0
2026-09-04	955	0	PUT	0	0	45.08	TRUE	0	0
2026-09-04	960	0	PUT	0	2	44.46	TRUE	0	0
2026-09-04	965	0	PUT	0	4	44.64	TRUE	0	0
2026-09-04	970	0	PUT	0	1	43.98	TRUE	0	0
2026-09-04	975	166.25	PUT	2	0	44.51	TRUE	166.25	0
2026-09-04	980	0	PUT	0	1	42.59	TRUE	0	0
2026-09-04	985	0	PUT	0	0	44.01	TRUE	0	0
2026-09-04	990	0	PUT	0	1	39.88	TRUE	0	0
2026-09-04	995	0	PUT	0	2	41.9	TRUE	0	0
2026-09-04	1000	191.2	PUT	0	4	42.26	TRUE	0	0
2026-09-04	1005	189.5	PUT	2	0	41.97	TRUE	189.5	0
2026-09-04	1010	0	PUT	0	0	41.74	TRUE	0	0
2026-09-04	1015	0	PUT	0	0	43.86	TRUE	0	0
2026-09-04	1020	0	PUT	0	1	36.65	TRUE	0	0
2026-09-04	1025	0	PUT	0	0	41.95	TRUE	0	0
2026-09-04	1030	212.9	PUT	2	0	37.99	TRUE	212.9	0
2026-09-04	1035	0	PUT	0	0	46.82	TRUE	0	0
2026-09-04	1040	0	PUT	0	0	43.4	TRUE	0	0
2026-09-04	1045	0	PUT	0	0	44.99	TRUE	0	0
2026-09-04	1050	0	PUT	0	0	42.37	TRUE	0	0
2026-09-04	1055	0	PUT	0	0	41.29	TRUE	0	0
2026-09-04	1060	0	PUT	0	0	41.94	TRUE	0	0
2026-09-04	1065	0	PUT	0	0	42.58	TRUE	0	0
2026-09-04	1070	0	PUT	0	0	43.22	TRUE	0	0
2026-09-04	1080	0	PUT	0	0	44.48	TRUE	0	0
2026-09-04	1090	0	PUT	0	0	45.74	TRUE	0	0
2026-09-04	1100	0	PUT	0	0	46.97	TRUE	0	0
2026-09-04	1110	0	PUT	0	0	48.19	TRUE	0	0
2026-09-04	1120	0	PUT	0	0	49.4	TRUE	0	0
2026-09-04	1130	0	PUT	0	0	50.6	TRUE	0	0
2026-09-04	1140	0	PUT	0	0	51.78	TRUE	0	0
2026-09-04	1150	0	PUT	0	0	52.95	TRUE	0	0
2026-09-04	1160	0	PUT	0	0	54.11	TRUE	0	0
2026-09-04	1170	0	PUT	0	0	55.26	TRUE	0	0
2026-09-04	1180	0	PUT	0	0	56.39	TRUE	0	0
2026-09-04	1190	0	PUT	0	0	57.51	TRUE	0	0
2026-09-04	1200	0	PUT	0	0	58.63	TRUE	0	0
2026-09-04	1210	0	PUT	0	0	59.73	TRUE	0	0
2026-09-04	1220	0	PUT	0	0	60.82	TRUE	0	0
2026-09-04	1230	0	PUT	0	0	61.9	TRUE	0	0
2026-09-04	1240	0	PUT	0	0	62.97	TRUE	0	0
2026-09-04	1250	0	PUT	0	0	64.03	TRUE	0	0
2026-09-04	1260	0	PUT	0	0	65.08	TRUE	0	0
2026-09-04	1270	0	PUT	0	0	66.12	TRUE	0	0
2026-09-04	1280	0	PUT	0	0	67.16	TRUE	0	0
2026-09-04	1290	0	PUT	0	0	68.18	TRUE	0	0
2026-09-04	1300	0	PUT	0	0	69.2	TRUE	0	0
2026-09-04	1310	0	PUT	0	0	70.2	TRUE	0	0
2026-09-04	1320	0	PUT	0	0	71.2	TRUE	0	0
2026-09-04	1330	0	PUT	0	0	72.19	TRUE	0	0
2026-09-04	1340	0	PUT	0	0	73.17	TRUE	0	0
2026-09-04	1350	0	PUT	0	0	74.14	TRUE	0	0
2026-09-04	1360	0	PUT	0	0	75.11	TRUE	0	0
2026-09-11	510	0	CALL	0	0	88.4	TRUE	0	0
2026-09-11	515	0	CALL	0	0	77.72	TRUE	0	0
2026-09-11	520	0	CALL	0	0	77.03	TRUE	0	0
2026-09-11	525	0	CALL	0	0	73.13	TRUE	0	0
2026-09-11	530	0	CALL	0	0	73.76	TRUE	0	0
2026-09-11	535	0	CALL	0	0	71.88	TRUE	0	0
2026-09-11	540	0	CALL	0	0	72.09	TRUE	0	0
2026-09-11	545	0	CALL	0	0	69.88	TRUE	0	0
2026-09-11	550	0	CALL	0	0	71.05	TRUE	0	0
2026-09-11	555	0	CALL	0	0	68.68	TRUE	0	0
2026-09-11	560	0	CALL	0	0	66.67	TRUE	0	0
2026-09-11	565	0	CALL	0	0	67.67	TRUE	0	0
2026-09-11	570	0	CALL	0	0	66.23	TRUE	0	0
2026-09-11	575	0	CALL	0	0	63.12	TRUE	0	0
2026-09-11	580	0	CALL	0	0	66.18	TRUE	0	0
2026-09-11	585	0	CALL	0	0	65.62	TRUE	0	0
2026-09-11	590	0	CALL	0	0	64.62	TRUE	0	0
2026-09-11	595	0	CALL	0	0	61.46	TRUE	0	0
2026-09-11	600	0	CALL	0	0	62.66	TRUE	0	0
2026-09-11	605	0	CALL	0	0	62.24	TRUE	0	0
2026-09-11	610	0	CALL	0	0	61.33	TRUE	0	0
2026-09-11	615	0	CALL	0	0	63.55	TRUE	0	0
2026-09-11	620	205.2	CALL	2	0	62.15	TRUE	205.2	0
2026-09-11	625	0	CALL	0	0	60.81	TRUE	0	0
2026-09-11	630	0	CALL	0	0	62.74	TRUE	0	0
2026-09-11	635	0	CALL	0	0	58.52	TRUE	0	0
2026-09-11	640	0	CALL	0	0	58.24	TRUE	0	0
2026-09-11	645	0	CALL	0	0	60.7	TRUE	0	0
2026-09-11	650	0	CALL	0	0	60.2	TRUE	0	0
2026-09-11	655	0	CALL	0	0	59.84	TRUE	0	0
2026-09-11	660	0	CALL	0	0	59.24	TRUE	0	0
2026-09-11	665	0	CALL	0	0	59.31	TRUE	0	0
2026-09-11	670	0	CALL	0	0	58.27	TRUE	0	0
2026-09-11	675	0	CALL	0	0	58.05	TRUE	0	0
2026-09-11	680	0	CALL	0	0	57.13	TRUE	0	0
2026-09-11	685	0	CALL	0	0	56.57	TRUE	0	0
2026-09-11	690	0	CALL	0	0	55.97	TRUE	0	0
2026-09-11	695	0	CALL	0	0	56.28	TRUE	0	0
2026-09-11	700	0	CALL	0	0	56.06	TRUE	0	0
2026-09-11	705	0	CALL	0	0	55.78	TRUE	0	0
2026-09-11	710	0	CALL	0	0	55.48	TRUE	0	0
2026-09-11	715	0	CALL	0	0	55.21	TRUE	0	0
2026-09-11	720	0	CALL	0	0	55.44	TRUE	0	0
2026-09-11	725	0	CALL	0	0	54.7	TRUE	0	0
2026-09-11	730	0	CALL	0	0	55.02	TRUE	0	0
2026-09-11	735	0	CALL	0	0	53.81	TRUE	0	0
2026-09-11	740	0	CALL	0	0	53.14	TRUE	0	0
2026-09-11	745	0	CALL	0	0	52.96	TRUE	0	0
2026-09-11	750	0	CALL	0	0	52.19	TRUE	0	0
2026-09-11	755	0	CALL	0	0	52.63	TRUE	0	0
2026-09-11	760	0	CALL	0	0	52.12	TRUE	0	0
2026-09-11	765	0	CALL	0	0	52.47	TRUE	0	0
2026-09-11	770	0	CALL	0	0	52.27	TRUE	0	0
2026-09-11	775	0	CALL	0	0	52.27	TRUE	0	0
2026-09-11	780	0	CALL	0	0	52.18	TRUE	0	0
2026-09-11	785	0	CALL	0	0	52.05	TRUE	0	0
2026-09-11	790	0	CALL	0	0	51.73	TRUE	0	0
2026-09-11	795	65.3	CALL	0	1	51.35	TRUE	0	0
2026-09-11	800	0	CALL	0	0	51.21	TRUE	0	0
2026-09-11	805	59	CALL	0	1	51.2	TRUE	0	0
2026-09-11	810	0	CALL	0	0	50.7	TRUE	0	0
2026-09-11	815	0	CALL	0	0	50.35	FALSE	0	0
2026-09-11	820	0	CALL	0	0	50.28	FALSE	0	0
2026-09-11	825	0	CALL	0	0	50.12	FALSE	0	0
2026-09-11	830	0	CALL	0	0	49.96	FALSE	0	0
2026-09-11	835	0	CALL	0	0	50.43	FALSE	0	0
2026-09-11	840	0	CALL	0	0	50.29	FALSE	0	0
2026-09-11	845	0	CALL	0	0	49.82	FALSE	0	0
2026-09-11	850	41.03	CALL	1	4	49.66	FALSE	-1.37	-0.03
2026-09-11	855	0	CALL	0	0	49.63	FALSE	0	0
2026-09-11	860	0	CALL	0	0	49.32	FALSE	0	0
2026-09-11	865	0	CALL	0	0	49.7	FALSE	0	0
2026-09-11	870	0	CALL	0	0	49.41	FALSE	0	0
2026-09-11	875	0	CALL	0	0	48.46	FALSE	0	0
2026-09-11	880	30.55	CALL	2	0	49.04	FALSE	30.55	0
2026-09-11	885	0	CALL	0	0	48.97	FALSE	0	0
2026-09-11	890	0	CALL	0	0	48.94	FALSE	0	0
2026-09-11	895	0	CALL	0	0	49.15	FALSE	0	0
2026-09-11	900	0	CALL	0	0	47.99	FALSE	0	0
2026-09-11	905	0	CALL	0	0	48.8	FALSE	0	0
2026-09-11	910	0	CALL	0	0	48.99	FALSE	0	0
2026-09-11	915	0	CALL	0	0	48.69	FALSE	0	0
2026-09-11	920	0	CALL	0	0	48.4	FALSE	0	0
2026-09-11	925	18.35	CALL	2	0	48.85	FALSE	18.35	0
2026-09-11	930	0	CALL	0	0	48.59	FALSE	0	0
2026-09-11	935	16.54	CALL	9	0	48.18	FALSE	16.54	0
2026-09-11	940	16.34	CALL	3	0	48.15	FALSE	16.34	0
2026-09-11	945	17.9	CALL	14	0	47.78	FALSE	17.9	0
2026-09-11	950	0	CALL	0	0	47.73	FALSE	0	0
2026-09-11	955	13.23	CALL	15	0	47.38	FALSE	13.23	0
2026-09-11	960	12.32	CALL	3	0	48.86	FALSE	12.32	0
2026-09-11	965	14.1	CALL	14	0	46.57	FALSE	14.1	0
2026-09-11	970	13.3	CALL	14	0	48.14	FALSE	13.3	0
2026-09-11	975	0	CALL	0	0	48.05	FALSE	0	0
2026-09-11	980	11.7	CALL	14	0	47.74	FALSE	11.7	0
2026-09-11	985	0	CALL	0	0	47.65	FALSE	0	0
2026-09-11	990	0	CALL	0	0	48.44	FALSE	0	0
2026-09-11	995	0	CALL	0	0	48.27	FALSE	0	0
2026-09-11	1000	0	CALL	0	0	47.72	FALSE	0	0
2026-09-11	1005	0	CALL	0	0	47.5	FALSE	0	0
2026-09-11	1010	0	CALL	0	0	47.5	FALSE	0	0
2026-09-11	1015	0	CALL	0	0	47.83	FALSE	0	0
2026-09-11	1020	0	CALL	0	0	47.44	FALSE	0	0
2026-09-11	1025	0	CALL	0	0	47.36	FALSE	0	0
2026-09-11	1030	0	CALL	0	0	47.47	FALSE	0	0
2026-09-11	1035	0	CALL	0	0	49.42	FALSE	0	0
2026-09-11	1040	0	CALL	0	0	47.67	FALSE	0	0
2026-09-11	1045	0	CALL	0	0	49.01	FALSE	0	0
2026-09-11	1050	0	CALL	0	0	48.11	FALSE	0	0
2026-09-11	1055	0	CALL	0	0	48.63	FALSE	0	0
2026-09-11	1060	0	CALL	0	0	48.12	FALSE	0	0
2026-09-11	1065	0	CALL	0	0	48.78	FALSE	0	0
2026-09-11	1070	0	CALL	0	0	49.5	FALSE	0	0
2026-09-11	1080	2.7	CALL	4	0	48.89	FALSE	2.7	0
2026-09-11	1090	0	CALL	0	0	46.39	FALSE	0	0
2026-09-11	1100	0	CALL	0	0	50.94	FALSE	0	0
2026-09-11	1110	3.2	CALL	1	0	49.24	FALSE	3.2	0
2026-09-11	1120	0	CALL	0	0	46.54	FALSE	0	0
2026-09-11	1130	0	CALL	0	0	53.35	FALSE	0	0
2026-09-11	1140	0	CALL	0	0	54.18	FALSE	0	0
2026-09-11	1150	0	CALL	0	0	54.99	FALSE	0	0
2026-09-11	1160	0	CALL	0	0	55.88	FALSE	0	0
2026-09-11	1170	0	CALL	0	0	56.63	FALSE	0	0
2026-09-11	1180	0	CALL	0	0	57.59	FALSE	0	0
2026-09-11	1190	0	CALL	0	0	58.41	FALSE	0	0
2026-09-11	1200	0	CALL	0	0	52.87	FALSE	0	0
2026-09-11	1210	0	CALL	0	0	60.24	FALSE	0	0
2026-09-11	1220	0	CALL	0	0	50.65	FALSE	0	0
2026-09-11	1230	0	CALL	0	0	61.87	FALSE	0	0
2026-09-11	510	0	PUT	0	0	75.07	FALSE	0	0
2026-09-11	515	0	PUT	0	0	73.72	FALSE	0	0
2026-09-11	520	0	PUT	0	0	58.48	FALSE	0	0
2026-09-11	525	0	PUT	0	0	71.21	FALSE	0	0
2026-09-11	530	0	PUT	0	0	70.04	FALSE	0	0
2026-09-11	535	0	PUT	0	0	68.88	FALSE	0	0
2026-09-11	540	0	PUT	0	0	67.88	FALSE	0	0
2026-09-11	545	0	PUT	0	0	66.73	FALSE	0	0
2026-09-11	550	0	PUT	0	0	65.58	FALSE	0	0
2026-09-11	555	0	PUT	0	0	64.29	FALSE	0	0
2026-09-11	560	0	PUT	0	0	63.7	FALSE	0	0
2026-09-11	565	0	PUT	0	0	62.69	FALSE	0	0
2026-09-11	570	0	PUT	0	0	61.67	FALSE	0	0
2026-09-11	575	0	PUT	0	0	60.77	FALSE	0	0
2026-09-11	580	0	PUT	0	0	60.88	FALSE	0	0
2026-09-11	585	0	PUT	0	0	58.86	FALSE	0	0
2026-09-11	590	0	PUT	0	0	51.42	FALSE	0	0
2026-09-11	595	0	PUT	0	0	57.22	FALSE	0	0
2026-09-11	600	0	PUT	0	0	57.01	FALSE	0	0
2026-09-11	605	0	PUT	0	0	55.52	FALSE	0	0
2026-09-11	610	0	PUT	0	0	52.2	FALSE	0	0
2026-09-11	615	0	PUT	0	0	53.96	FALSE	0	0
2026-09-11	620	0	PUT	0	0	49.91	FALSE	0	0
2026-09-11	625	0	PUT	0	0	52.53	FALSE	0	0
2026-09-11	630	0	PUT	0	0	52.16	FALSE	0	0
2026-09-11	635	0	PUT	0	0	51.44	FALSE	0	0
2026-09-11	640	4.5	PUT	2	0	52.11	FALSE	4.5	0
2026-09-11	645	0	PUT	0	0	51.28	FALSE	0	0
2026-09-11	650	5.4	PUT	20	0	48.19	FALSE	5.4	0
2026-09-11	655	0	PUT	0	0	51.4	FALSE	0	0
2026-09-11	660	6.65	PUT	3	0	53.06	FALSE	6.65	0
2026-09-11	665	0	PUT	0	0	53.09	FALSE	0	0
2026-09-11	670	0	PUT	0	0	52.21	FALSE	0	0
2026-09-11	675	0	PUT	0	0	50.79	FALSE	0	0
2026-09-11	680	0	PUT	0	0	52.4	FALSE	0	0
2026-09-11	685	9.9	PUT	16	0	51.19	FALSE	9.9	0
2026-09-11	690	0	PUT	0	0	51.86	FALSE	0	0
2026-09-11	695	0	PUT	0	0	50.43	FALSE	0	0
2026-09-11	700	12.4	PUT	10	0	51.55	FALSE	12.4	0
2026-09-11	705	0	PUT	0	0	51.95	FALSE	0	0
2026-09-11	710	15.38	PUT	1	0	50.05	FALSE	15.38	0
2026-09-11	715	15.47	PUT	17	0	50.35	FALSE	15.47	0
2026-09-11	720	16.7	PUT	15	0	50.32	FALSE	16.7	0
2026-09-11	725	17.95	PUT	14	0	48.52	FALSE	17.95	0
2026-09-11	730	18.95	PUT	14	0	50.04	FALSE	18.95	0
2026-09-11	735	20	PUT	44	1	49.6	FALSE	-5.75	-0.22
2026-09-11	740	26.8	PUT	0	1	49.63	FALSE	0	0
2026-09-11	745	0	PUT	0	0	49.66	FALSE	0	0
2026-09-11	750	0	PUT	0	0	49.77	FALSE	0	0
2026-09-11	755	0	PUT	0	0	50.1	FALSE	0	0
2026-09-11	760	0	PUT	0	0	48.99	FALSE	0	0
2026-09-11	765	27.2	PUT	14	18	48.68	FALSE	-8.3	-0.23
2026-09-11	770	34.31	PUT	21	0	48.93	FALSE	34.31	0
2026-09-11	775	34.65	PUT	2	0	49.2	FALSE	34.65	0
2026-09-11	780	0	PUT	0	0	49.02	FALSE	0	0
2026-09-11	785	0	PUT	0	0	48.11	FALSE	0	0
2026-09-11	790	39.4	PUT	2	0	48.09	FALSE	39.4	0
2026-09-11	795	0	PUT	0	0	47.95	FALSE	0	0
2026-09-11	800	42.5	PUT	2	2	47.5	FALSE	-2.8	-0.06
2026-09-11	805	0	PUT	0	0	48.22	FALSE	0	0
2026-09-11	810	56	PUT	0	1	47.12	FALSE	0	0
2026-09-11	815	59	PUT	0	1	46.54	TRUE	0	0
2026-09-11	820	60.32	PUT	0	3	46.88	TRUE	0	0
2026-09-11	825	63.07	PUT	0	4	46.64	TRUE	0	0
2026-09-11	830	0	PUT	0	0	46.84	TRUE	0	0
2026-09-11	835	0	PUT	0	0	47.35	TRUE	0	0
2026-09-11	840	71.24	PUT	0	1	46.61	TRUE	0	0
2026-09-11	845	0	PUT	0	0	47.04	TRUE	0	0
2026-09-11	850	0	PUT	0	0	46.59	TRUE	0	0
2026-09-11	855	73.7	PUT	27	1	46.39	TRUE	-6.85	-0.09
2026-09-11	860	0	PUT	0	0	46.18	TRUE	0	0
2026-09-11	865	0	PUT	0	0	45.86	TRUE	0	0
2026-09-11	870	84.45	PUT	1	0	45.45	TRUE	84.45	0
2026-09-11	875	0	PUT	0	0	45.76	TRUE	0	0
2026-09-11	880	0	PUT	0	0	45.83	TRUE	0	0
2026-09-11	885	0	PUT	0	0	46.01	TRUE	0	0
2026-09-11	890	0	PUT	0	0	45.49	TRUE	0	0
2026-09-11	895	0	PUT	0	0	45.65	TRUE	0	0
2026-09-11	900	0	PUT	0	0	45.97	TRUE	0	0
2026-09-11	905	0	PUT	0	0	44.86	TRUE	0	0
2026-09-11	910	0	PUT	0	0	43.53	TRUE	0	0
2026-09-11	915	0	PUT	0	0	43.45	TRUE	0	0
2026-09-11	920	0	PUT	0	0	44.67	TRUE	0	0
2026-09-11	925	0	PUT	0	0	44.55	TRUE	0	0
2026-09-11	930	0	PUT	0	0	45.44	TRUE	0	0
2026-09-11	935	0	PUT	0	0	44.13	TRUE	0	0
2026-09-11	940	0	PUT	0	0	43.55	TRUE	0	0
2026-09-11	945	0	PUT	0	0	44.4	TRUE	0	0
2026-09-11	950	0	PUT	0	0	43.83	TRUE	0	0
2026-09-11	955	0	PUT	0	0	42.98	TRUE	0	0
2026-09-11	960	0	PUT	0	0	42.5	TRUE	0	0
2026-09-11	965	0	PUT	0	0	43.38	TRUE	0	0
2026-09-11	970	158.7	PUT	2	0	42.37	TRUE	158.7	0
2026-09-11	975	0	PUT	0	0	43.16	TRUE	0	0
2026-09-11	980	0	PUT	0	0	42.64	TRUE	0	0
2026-09-11	985	0	PUT	0	0	44.16	TRUE	0	0
2026-09-11	990	181.13	PUT	4	0	40.66	TRUE	181.13	0
2026-09-11	995	0	PUT	0	0	42.21	TRUE	0	0
2026-09-11	1000	0	PUT	0	0	40.42	TRUE	0	0
2026-09-11	1005	0	PUT	0	0	41.1	TRUE	0	0
2026-09-11	1010	0	PUT	0	0	42.74	TRUE	0	0
2026-09-11	1015	204.2	PUT	2	0	43.28	TRUE	204.2	0
2026-09-11	1020	0	PUT	0	0	42.44	TRUE	0	0
2026-09-11	1025	0	PUT	0	0	42.54	TRUE	0	0
2026-09-11	1030	0	PUT	0	0	45.5	TRUE	0	0
2026-09-11	1035	0	PUT	0	0	43.17	TRUE	0	0
2026-09-11	1040	0	PUT	0	0	43.86	TRUE	0	0
2026-09-11	1045	0	PUT	0	0	44.13	TRUE	0	0
2026-09-11	1050	0	PUT	0	0	38.18	TRUE	0	0
2026-09-11	1055	0	PUT	0	0	38.79	TRUE	0	0
2026-09-11	1060	0	PUT	0	0	39.39	TRUE	0	0
2026-09-11	1065	0	PUT	0	0	39.99	TRUE	0	0
2026-09-11	1070	0	PUT	0	0	43.58	TRUE	0	0
2026-09-11	1080	0	PUT	0	0	41.77	TRUE	0	0
2026-09-11	1090	0	PUT	0	0	42.93	TRUE	0	0
2026-09-11	1100	0	PUT	0	0	44.09	TRUE	0	0
2026-09-11	1110	0	PUT	0	0	45.23	TRUE	0	0
2026-09-11	1120	0	PUT	0	0	46.35	TRUE	0	0
2026-09-11	1130	0	PUT	0	0	47.47	TRUE	0	0
2026-09-11	1140	0	PUT	0	0	48.57	TRUE	0	0
2026-09-11	1150	0	PUT	0	0	49.66	TRUE	0	0
2026-09-11	1160	0	PUT	0	0	50.74	TRUE	0	0
2026-09-11	1170	0	PUT	0	0	51.81	TRUE	0	0
2026-09-11	1180	0	PUT	0	0	52.87	TRUE	0	0
2026-09-11	1190	0	PUT	0	0	53.91	TRUE	0	0
2026-09-11	1200	0	PUT	0	0	54.95	TRUE	0	0
2026-09-11	1210	0	PUT	0	0	55.98	TRUE	0	0
2026-09-11	1220	0	PUT	0	0	56.99	TRUE	0	0
2026-09-11	1230	0	PUT	0	0	58	TRUE	0	0
2026-09-18	175	0	CALL	0	0	214.91	TRUE	0	0
2026-09-18	180	0	CALL	0	2	210.47	TRUE	0	0
2026-09-18	185	0	CALL	0	2	206.15	TRUE	0	0
2026-09-18	190	0	CALL	0	19	201.96	TRUE	0	0
2026-09-18	195	0	CALL	0	2	199.54	TRUE	0	0
2026-09-18	200	0	CALL	0	2	194.9	TRUE	0	0
2026-09-18	210	0	CALL	0	4	191.31	TRUE	0	0
2026-09-18	220	0	CALL	0	3	189.07	TRUE	0	0
2026-09-18	230	0	CALL	0	12	178.69	TRUE	0	0
2026-09-18	240	0	CALL	0	3	181.2	TRUE	0	0
2026-09-18	250	0	CALL	0	2	165.21	TRUE	0	0
2026-09-18	260	0	CALL	0	1	164.29	TRUE	0	0
2026-09-18	270	0	CALL	0	2	156.52	TRUE	0	0
2026-09-18	280	0	CALL	0	2	151.76	TRUE	0	0
2026-09-18	290	0	CALL	0	7	147.16	TRUE	0	0
2026-09-18	300	0	CALL	0	4	142.72	TRUE	0	0
2026-09-18	310	0	CALL	0	9	139.79	TRUE	0	0
2026-09-18	320	0	CALL	0	17	134.5	TRUE	0	0
2026-09-18	330	0	CALL	0	4	130.47	TRUE	0	0
2026-09-18	340	0	CALL	0	27	126.77	TRUE	0	0
2026-09-18	350	0	CALL	0	8	125.32	TRUE	0	0
2026-09-18	360	0	CALL	0	41	118.26	TRUE	0	0
2026-09-18	370	0	CALL	0	11	116.99	TRUE	0	0
2026-09-18	380	0	CALL	0	16	113.28	TRUE	0	0
2026-09-18	390	0	CALL	0	82	112.22	TRUE	0	0
2026-09-18	400	0	CALL	0	120	108.81	TRUE	0	0
2026-09-18	410	0	CALL	0	50	103.88	TRUE	0	0
2026-09-18	420	0	CALL	0	102	99.69	TRUE	0	0
2026-09-18	430	0	CALL	0	29	96.41	TRUE	0	0
2026-09-18	440	0	CALL	0	52	96.35	TRUE	0	0
2026-09-18	450	0	CALL	0	54	100.35	TRUE	0	0
2026-09-18	460	349.36	CALL	0	24	89.9	TRUE	0	0
2026-09-18	470	339.64	CALL	0	196	87.11	TRUE	0	0
2026-09-18	480	0	CALL	0	157	83.2	TRUE	0	0
2026-09-18	490	0	CALL	0	53	83.82	TRUE	0	0
2026-09-18	500	0	CALL	0	204	81.66	TRUE	0	0
2026-09-18	520	0	CALL	0	255	74.63	TRUE	0	0
2026-09-18	540	283.19	CALL	1	97	68.4	TRUE	14.09	0.05
2026-09-18	550	0	CALL	0	0	67.65	TRUE	0	0
2026-09-18	560	0	CALL	0	272	69.89	TRUE	0	0
2026-09-18	570	0	CALL	0	0	67.67	TRUE	0	0
2026-09-18	580	0	CALL	0	114	66.88	TRUE	0	0
2026-09-18	590	0	CALL	0	0	64.34	TRUE	0	0
2026-09-18	600	0	CALL	0	537	63.85	TRUE	0	0
2026-09-18	610	0	CALL	0	0	61.35	TRUE	0	0
2026-09-18	620	0	CALL	0	296	59.1	TRUE	0	0
2026-09-18	630	0	CALL	0	4	60.31	TRUE	0	0
2026-09-18	640	0	CALL	0	178	59.69	TRUE	0	0
2026-09-18	650	0	CALL	0	10	57.98	TRUE	0	0
2026-09-18	660	0	CALL	0	355	56.32	TRUE	0	0
2026-09-18	670	158.27	CALL	1	1	55.01	TRUE	6.8	0.04
2026-09-18	680	0	CALL	0	198	54.83	TRUE	0	0
2026-09-18	690	0	CALL	0	0	56.05	TRUE	0	0
2026-09-18	700	0	CALL	0	372	54.8	TRUE	0	0
2026-09-18	710	0	CALL	0	12	52.66	TRUE	0	0
2026-09-18	720	117	CALL	1	1938	52.29	TRUE	117	0
2026-09-18	730	0	CALL	0	8	54.31	TRUE	0	0
2026-09-18	740	107.15	CALL	0	116	52.78	TRUE	0	0
2026-09-18	750	0	CALL	0	15	51.41	TRUE	0	0
2026-09-18	760	94.98	CALL	10	887	51.16	TRUE	94.98	0
2026-09-18	770	87.32	CALL	1	3	51.47	TRUE	87.32	0
2026-09-18	780	79	CALL	9	724	51.26	TRUE	3.6	0.05
2026-09-18	790	74.05	CALL	6	236	50.59	TRUE	3.05	0.04
2026-09-18	800	69.75	CALL	18	1017	50.87	TRUE	6.35	0.1
2026-09-18	810	64.04	CALL	0	98	50.49	TRUE	0	0
2026-09-18	820	58.58	CALL	15	267	49.82	FALSE	3.16	0.06
2026-09-18	830	56.15	CALL	7	233	49.02	FALSE	6.19	0.12
2026-09-18	840	50.37	CALL	26	263	49.66	FALSE	-0.97	-0.02
2026-09-18	850	44.39	CALL	27	1719	49.37	FALSE	2.21	0.05
2026-09-18	860	40.6	CALL	2	280	48.67	FALSE	2.55	0.07
2026-09-18	870	37.98	CALL	4	152	48.28	FALSE	37.98	0
2026-09-18	880	33.8	CALL	307	151	48.57	FALSE	1.63	0.05
2026-09-18	890	30.4	CALL	18	182	47.97	FALSE	1.02	0.03
2026-09-18	900	27.22	CALL	152	366	48.01	FALSE	0.12	0
2026-09-18	910	25.72	CALL	7	40	47.97	FALSE	2.72	0.12
2026-09-18	920	22.96	CALL	4	629	48.46	FALSE	2.46	0.12
2026-09-18	930	20.71	CALL	26	42	47.49	FALSE	1.26	0.06
2026-09-18	940	21.35	CALL	41	307	47.33	FALSE	4.37	0.26
2026-09-18	950	16	CALL	17	76	47.37	FALSE	0.68	0.04
2026-09-18	960	14.74	CALL	13	338	47.35	FALSE	0.98	0.07
2026-09-18	970	13.7	CALL	6	1971	47.66	FALSE	1.45	0.12
2026-09-18	980	11.92	CALL	33	854	48.16	FALSE	1.92	0.19
2026-09-18	990	9.69	CALL	0	27	46.86	FALSE	0	0
2026-09-18	1000	9.54	CALL	38	1888	47.01	FALSE	0.78	0.09
2026-09-18	1010	9.35	CALL	0	16	47.3	FALSE	0	0
2026-09-18	1020	7.4	CALL	14	684	46.08	FALSE	-0.92	-0.11
2026-09-18	1030	6.45	CALL	33	57	46.38	FALSE	0.39	0.06
2026-09-18	1040	5.63	CALL	5	287	46.97	FALSE	-0.89	-0.14
2026-09-18	1050	5.06	CALL	10	55	46.16	FALSE	0.28	0.06
2026-09-18	1060	4.4	CALL	20	201	46.75	FALSE	-0.1	-0.02
2026-09-18	1070	4.25	CALL	13	545	45.93	FALSE	4.25	0
2026-09-18	1080	3.75	CALL	4	347	46.16	FALSE	-0.16	-0.04
2026-09-18	1100	2.98	CALL	64	1635	46.75	FALSE	0.24	0.09
2026-09-18	1120	2.21	CALL	1	880	48.01	FALSE	2.21	0
2026-09-18	1140	1.92	CALL	9	282	48.19	FALSE	1.92	0
2026-09-18	1160	1.47	CALL	4	92	48.71	FALSE	0.17	0.13
2026-09-18	1180	1.08	CALL	20	272	47.97	FALSE	-0.02	-0.02
2026-09-18	1200	1.04	CALL	32	133	49.58	FALSE	-0.86	-0.45
2026-09-18	1220	0.7	CALL	53	472	48.34	FALSE	0.03	0.04
2026-09-18	1240	0.68	CALL	26	84	49.35	FALSE	0.02	0.03
2026-09-18	1260	0.47	CALL	28	70	50.57	FALSE	-0.13	-0.22
2026-09-18	1280	0.47	CALL	54	602	50.99	FALSE	0.47	0
2026-09-18	1300	0.4	CALL	26	96	51.39	FALSE	0.4	0
2026-09-18	1320	0.48	CALL	40	46	53.56	FALSE	0.07	0.17
2026-09-18	1340	0.28	CALL	0	77	55.14	FALSE	0	0
2026-09-18	1360	0.24	CALL	42	106	53.31	FALSE	-0.06	-0.2
2026-09-18	1380	0.27	CALL	0	30	61.2	FALSE	0	0
2026-09-18	1400	0	CALL	0	38	66.04	FALSE	0	0
2026-09-18	1420	0	CALL	0	42	74.83	FALSE	0	0
2026-09-18	1440	0	CALL	0	24	76.22	FALSE	0	0
2026-09-18	1460	0	CALL	0	5	73.27	FALSE	0	0
2026-09-18	1480	0	CALL	0	12	79.19	FALSE	0	0
2026-09-18	1500	0	CALL	0	25	62.8	FALSE	0	0
2026-09-18	1520	0	CALL	0	0	80.77	FALSE	0	0
2026-09-18	1540	0.03	CALL	0	3	75.1	FALSE	0	0
2026-09-18	1560	0.03	CALL	0	23	74.14	FALSE	0	0
2026-09-18	1580	0.01	CALL	0	51	77.05	FALSE	0	0
2026-09-18	175	0.01	PUT	522	2321	172.02	FALSE	-0.2	-0.95
2026-09-18	180	0.03	PUT	199	1238	142.58	FALSE	-0.03	-0.5
2026-09-18	185	0.03	PUT	120	201	144.16	FALSE	-0.1	-0.77
2026-09-18	190	0.05	PUT	231	166	199.32	FALSE	0.05	0
2026-09-18	195	0	PUT	0	75	195.87	FALSE	0	0
2026-09-18	200	0	PUT	0	105	146.55	FALSE	0	0
2026-09-18	210	0.05	PUT	1	156	170.88	FALSE	0.05	0
2026-09-18	220	0	PUT	0	47	179.95	FALSE	0	0
2026-09-18	230	0	PUT	0	39	174.11	FALSE	0	0
2026-09-18	240	0.1	PUT	0	18	168.55	FALSE	0	0
2026-09-18	250	0.12	PUT	0	188	157.81	FALSE	0	0
2026-09-18	260	0	PUT	0	60	158.11	FALSE	0	0
2026-09-18	270	0	PUT	0	230	125.17	FALSE	0	0
2026-09-18	280	0	PUT	0	42	148.77	FALSE	0	0
2026-09-18	290	0	PUT	0	52	136.95	FALSE	0	0
2026-09-18	300	0.11	PUT	0	543	114.53	FALSE	0	0
2026-09-18	310	0	PUT	0	185	134.07	FALSE	0	0
2026-09-18	320	0	PUT	0	314	105.74	FALSE	0	0
2026-09-18	330	0.17	PUT	0	634	121.02	FALSE	0	0
2026-09-18	340	0.23	PUT	0	1086	106.26	FALSE	0	0
2026-09-18	350	0.66	PUT	0	173	108.42	FALSE	0	0
2026-09-18	360	0.3	PUT	0	596	87.11	FALSE	0	0
2026-09-18	370	0.31	PUT	0	239	97.62	FALSE	0	0
2026-09-18	380	0.27	PUT	0	70	92.75	FALSE	0	0
2026-09-18	390	0.34	PUT	0	48	94.42	FALSE	0	0
2026-09-18	400	0	PUT	0	608	83.05	FALSE	0	0
2026-09-18	410	0	PUT	0	211	99.92	FALSE	0	0
2026-09-18	420	0.32	PUT	2	223	72.8	FALSE	0.1	0.45
2026-09-18	430	0	PUT	0	140	70.69	FALSE	0	0
2026-09-18	440	0.24	PUT	0	281	68.22	FALSE	0	0
2026-09-18	450	0	PUT	0	522	67.85	FALSE	0	0
2026-09-18	460	0	PUT	0	87	67.33	FALSE	0	0
2026-09-18	470	0.18	PUT	0	79	63.52	FALSE	0	0
2026-09-18	480	0.34	PUT	0	132	62.61	FALSE	0	0
2026-09-18	490	0.37	PUT	40	161	59.05	FALSE	0.37	0
2026-09-18	500	0.43	PUT	20	247	57.73	FALSE	-0.16	-0.27
2026-09-18	520	0.77	PUT	2	173	57.38	FALSE	0.77	0
2026-09-18	540	1.25	PUT	0	169	56.12	FALSE	0	0
2026-09-18	550	1.2	PUT	10	4	54.53	FALSE	-0.51	-0.3
2026-09-18	560	1.36	PUT	9	737	53.85	FALSE	-0.47	-0.26
2026-09-18	570	1.7	PUT	4	0	53.47	FALSE	1.7	0
2026-09-18	580	2.09	PUT	11	479	53.2	FALSE	-0.91	-0.3
2026-09-18	590	3.49	PUT	0	160	52.67	FALSE	0	0
2026-09-18	600	2.76	PUT	19	2355	51.89	FALSE	-1.24	-0.31
2026-09-18	610	3.59	PUT	3	201	51.59	FALSE	-0.74	-0.17
2026-09-18	620	3.95	PUT	5	1020	51.05	FALSE	-1.23	-0.24
2026-09-18	630	4.94	PUT	22	64	50.88	FALSE	-1.19	-0.19
2026-09-18	640	5.25	PUT	50	520	50.93	FALSE	-2.37	-0.31
2026-09-18	650	6.7	PUT	3	54	50.86	FALSE	-1.9	-0.22
2026-09-18	660	7.58	PUT	69	318	50.52	FALSE	-2.42	-0.24
2026-09-18	670	8.84	PUT	3	79	50.11	FALSE	-3.46	-0.28
2026-09-18	680	11.24	PUT	7	830	49.73	FALSE	-3.01	-0.21
2026-09-18	690	12.5	PUT	4	24	50.12	FALSE	-2.99	-0.19
2026-09-18	700	14.4	PUT	21	1434	49.65	FALSE	-3.1	-0.18
2026-09-18	710	16.05	PUT	11	17	49.73	FALSE	-4.56	-0.22
2026-09-18	720	18.32	PUT	10	736	49.17	FALSE	-4.63	-0.2
2026-09-18	730	20.6	PUT	25	47	49	FALSE	-5.35	-0.21
2026-09-18	740	24.3	PUT	60	552	48.86	FALSE	-4.28	-0.15
2026-09-18	750	27.25	PUT	19	67	48.53	FALSE	-5.13	-0.16
2026-09-18	760	30.57	PUT	27	1547	48.25	FALSE	-6.34	-0.17
2026-09-18	770	33.68	PUT	6	27	48.15	FALSE	-6.57	-0.16
2026-09-18	780	37.15	PUT	10	624	47.31	FALSE	-7.25	-0.16
2026-09-18	790	42.45	PUT	30	1157	48.32	FALSE	-6.2	-0.13
2026-09-18	800	46.58	PUT	16	795	47.5	FALSE	-6.77	-0.13
2026-09-18	810	51.23	PUT	6	247	47.63	FALSE	-7.32	-0.13
2026-09-18	820	56.75	PUT	9	152	47.17	TRUE	-5.51	-0.09
2026-09-18	830	60	PUT	22	148	46.46	TRUE	-9.96	-0.14
2026-09-18	840	66.37	PUT	18	222	46.31	TRUE	-9.36	-0.12
2026-09-18	850	73.5	PUT	9	526	46.01	TRUE	-6.6	-0.08
2026-09-18	860	79.55	PUT	5	1195	45.73	TRUE	-7.5	-0.09
2026-09-18	870	89.79	PUT	1	235	45.81	TRUE	-3.76	-0.04
2026-09-18	880	92.45	PUT	1	193	45.37	TRUE	-7.78	-0.08
2026-09-18	890	97.55	PUT	7	179	44.7	TRUE	-7.91	-0.08
2026-09-18	900	107.95	PUT	7	1791	43.97	TRUE	-5.85	-0.05
2026-09-18	910	112.39	PUT	12	18	43.67	TRUE	112.39	0
2026-09-18	920	119	PUT	12	341	43.29	TRUE	-12.15	-0.09
2026-09-18	930	128.05	PUT	10	17	43.45	TRUE	128.05	0
2026-09-18	940	135.5	PUT	4	204	44.3	TRUE	-1.97	-0.01
2026-09-18	950	142.87	PUT	3	6	42.66	TRUE	142.87	0
2026-09-18	960	153.65	PUT	2	128	43.05	TRUE	153.65	0
2026-09-18	970	164.2	PUT	2	10	43.4	TRUE	164.2	0
2026-09-18	980	0	PUT	0	73	42.81	TRUE	0	0
2026-09-18	990	181.8	PUT	2	8	41.88	TRUE	181.8	0
2026-09-18	1000	196.87	PUT	0	106	42.51	TRUE	0	0
2026-09-18	1010	0	PUT	0	9	39.4	TRUE	0	0
2026-09-18	1020	210.05	PUT	2	50	42.26	TRUE	210.05	0
2026-09-18	1030	219.95	PUT	2	1	39.41	TRUE	219.95	0
2026-09-18	1040	0	PUT	0	42	37.6	TRUE	0	0
2026-09-18	1050	0	PUT	0	1	36.26	TRUE	0	0
2026-09-18	1060	242.68	PUT	1	21	37.4	TRUE	242.68	0
2026-09-18	1070	0	PUT	0	2	38.53	TRUE	0	0
2026-09-18	1080	0	PUT	0	13	39.65	TRUE	0	0
2026-09-18	1100	0	PUT	0	53	41.84	TRUE	0	0
2026-09-18	1120	0	PUT	0	22	43.98	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	46.07	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	48.12	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	50.12	TRUE	0	0
2026-09-18	1200	0	PUT	0	0	52.09	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	54.02	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	55.91	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	57.76	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	59.59	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	61.38	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	63.14	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	64.87	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	66.58	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	68.25	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	69.9	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	71.53	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	73.13	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	74.71	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	76.26	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	77.79	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	79.31	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	80.8	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	82.27	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	83.72	TRUE	0	0
2026-10-16	470	0	CALL	0	0	72.75	TRUE	0	0
2026-10-16	480	0	CALL	0	2	71.17	TRUE	0	0
2026-10-16	490	0	CALL	0	0	70.46	TRUE	0	0
2026-10-16	500	0	CALL	0	2	68.72	TRUE	0	0
2026-10-16	510	0	CALL	0	0	64.71	TRUE	0	0
2026-10-16	520	292.05	CALL	0	1	64.18	TRUE	0	0
2026-10-16	530	286.4	CALL	1	1	67.14	TRUE	0.6	0
2026-10-16	540	0	CALL	0	0	64.56	TRUE	0	0
2026-10-16	550	0	CALL	0	0	62.3	TRUE	0	0
2026-10-16	560	0	CALL	0	0	61.92	TRUE	0	0
2026-10-16	570	0	CALL	0	0	61.09	TRUE	0	0
2026-10-16	580	0	CALL	0	0	59.84	TRUE	0	0
2026-10-16	590	254.35	CALL	1	0	58.79	TRUE	254.35	0
2026-10-16	600	0	CALL	0	11	57.94	TRUE	0	0
2026-10-16	610	0	CALL	0	11	57.11	TRUE	0	0
2026-10-16	620	0	CALL	0	1	56.38	TRUE	0	0
2026-10-16	630	0	CALL	0	0	54.3	TRUE	0	0
2026-10-16	640	0	CALL	0	0	55.32	TRUE	0	0
2026-10-16	650	0	CALL	0	20	55.02	TRUE	0	0
2026-10-16	660	0	CALL	0	0	55.11	TRUE	0	0
2026-10-16	670	0	CALL	0	0	52.67	TRUE	0	0
2026-10-16	680	163.95	CALL	0	5	54.29	TRUE	0	0
2026-10-16	690	0	CALL	0	3	51.86	TRUE	0	0
2026-10-16	700	0	CALL	0	3	53.13	TRUE	0	0
2026-10-16	710	0	CALL	0	3	52.55	TRUE	0	0
2026-10-16	720	0	CALL	0	0	52.14	TRUE	0	0
2026-10-16	730	0	CALL	0	3	51.14	TRUE	0	0
2026-10-16	740	0	CALL	0	3	51.06	TRUE	0	0
2026-10-16	750	0	CALL	0	8	50.96	TRUE	0	0
2026-10-16	760	0	CALL	0	1	50.17	TRUE	0	0
2026-10-16	770	0	CALL	0	9	50.36	TRUE	0	0
2026-10-16	780	92.45	CALL	1	2	49.95	TRUE	92.45	0
2026-10-16	790	0	CALL	0	2	49.62	TRUE	0	0
2026-10-16	800	83.82	CALL	0	15	49.94	TRUE	0	0
2026-10-16	810	79.01	CALL	1	158	49.36	TRUE	4.62	0.06
2026-10-16	820	74.25	CALL	3	38	49.44	FALSE	4.55	0.07
2026-10-16	830	69.33	CALL	1	5	49.14	FALSE	5.98	0.09
2026-10-16	840	64.97	CALL	3	10	49.04	FALSE	5.97	0.1
2026-10-16	850	54.95	CALL	0	154	48.44	FALSE	0	0
2026-10-16	860	56.85	CALL	1	10	48.74	FALSE	5.75	0.11
2026-10-16	870	54.4	CALL	2	179	48.69	FALSE	6.15	0.13
2026-10-16	880	48.2	CALL	10	46	48.45	FALSE	3.7	0.08
2026-10-16	890	41.3	CALL	0	16	47.94	FALSE	0	0
2026-10-16	900	38	CALL	0	56	47.44	FALSE	0	0
2026-10-16	910	41.63	CALL	5	164	47.96	FALSE	7.08	0.2
2026-10-16	920	32.55	CALL	0	18	46.48	FALSE	0	0
2026-10-16	930	30.15	CALL	0	45	47.15	FALSE	0	0
2026-10-16	940	29.92	CALL	13	375	46.78	FALSE	2.02	0.07
2026-10-16	950	29.75	CALL	11	300	47.72	FALSE	3.75	0.14
2026-10-16	960	24.45	CALL	0	32	47.68	FALSE	0	0
2026-10-16	970	24	CALL	1	25	47.31	FALSE	24	0
2026-10-16	980	0	CALL	0	15	47.46	FALSE	0	0
2026-10-16	990	0	CALL	0	17	46.54	FALSE	0	0
2026-10-16	1000	19	CALL	2	195	46.62	FALSE	1.46	0.08
2026-10-16	1010	18.6	CALL	11	13	46.49	FALSE	18.6	0
2026-10-16	1020	0	CALL	0	23	47.33	FALSE	0	0
2026-10-16	1030	16	CALL	0	24	46.94	FALSE	0	0
2026-10-16	1040	0	CALL	0	15	46.95	FALSE	0	0
2026-10-16	1050	13.4	CALL	3	69	47.31	FALSE	13.4	0
2026-10-16	1060	12.15	CALL	3	52	46.46	FALSE	12.15	0
2026-10-16	1070	0	CALL	0	812	46.94	FALSE	0	0
2026-10-16	1080	0	CALL	0	49	46.93	FALSE	0	0
2026-10-16	1100	8.3	CALL	0	79	46.81	FALSE	0	0
2026-10-16	1120	6.46	CALL	6	28	47.08	FALSE	-0.02	-0
2026-10-16	1140	0	CALL	0	37	46.82	FALSE	0	0
2026-10-16	1160	0	CALL	0	36	45.78	FALSE	0	0
2026-10-16	1180	3.7	CALL	0	11	46.86	FALSE	0	0
2026-10-16	1200	3.55	CALL	0	6	46.98	FALSE	0	0
2026-10-16	1220	0	CALL	0	22	48.65	FALSE	0	0
2026-10-16	1240	2.4	CALL	8	4	47.5	FALSE	2.4	0
2026-10-16	1260	2.12	CALL	4	22	47.59	FALSE	2.12	0
2026-10-16	1280	1.77	CALL	20	2	48.21	FALSE	1.77	0
2026-10-16	1300	1.55	CALL	26	11	47.56	FALSE	1.55	0
2026-10-16	1320	1.31	CALL	52	2	48.58	FALSE	1.31	0
2026-10-16	1340	1.12	CALL	58	3	49.65	FALSE	1.12	0
2026-10-16	1360	0.95	CALL	30	0	48.64	FALSE	0.95	0
2026-10-16	1380	0.83	CALL	34	11	48.67	FALSE	0.83	0
2026-10-16	1400	0.74	CALL	31	65	50.08	FALSE	0.74	0
2026-10-16	1420	0.5	CALL	14	44	51.44	FALSE	0.5	0
2026-10-16	470	0.65	PUT	20	37	54.25	FALSE	0.65	0
2026-10-16	480	0.91	PUT	2	37	53.57	FALSE	0.91	0
2026-10-16	490	1.07	PUT	8	26	53.46	FALSE	1.07	0
2026-10-16	500	1.67	PUT	0	27	52.01	FALSE	0	0
2026-10-16	510	1.49	PUT	2	15	53.21	FALSE	1.49	0
2026-10-16	520	0	PUT	0	23	53.7	FALSE	0	0
2026-10-16	530	0	PUT	0	6	49.36	FALSE	0	0
2026-10-16	540	2.96	PUT	2	7	51.2	FALSE	-0.14	-0.05
2026-10-16	550	4.14	PUT	0	8	48.64	FALSE	0	0
2026-10-16	560	3.75	PUT	1	114	50.77	FALSE	-0.55	-0.13
2026-10-16	570	4.5	PUT	1	316	50.34	FALSE	-0.85	-0.16
2026-10-16	580	5.8	PUT	0	589	47.57	FALSE	0	0
2026-10-16	590	5.21	PUT	3	11	49.75	FALSE	5.21	0
2026-10-16	600	5.9	PUT	1	233	49.86	FALSE	-1.72	-0.23
2026-10-16	610	7.4	PUT	8	45	49.67	FALSE	-1.3	-0.15
2026-10-16	620	8.45	PUT	17	29	49.15	FALSE	-2.6	-0.24
2026-10-16	630	9.4	PUT	16	20	48.36	FALSE	-3	-0.24
2026-10-16	640	11.3	PUT	6	37	48.36	FALSE	-1.65	-0.13
2026-10-16	650	12.25	PUT	39	24	48.87	FALSE	-3.65	-0.23
2026-10-16	660	13.9	PUT	28	44	48.45	FALSE	-3.85	-0.22
2026-10-16	670	16.05	PUT	54	8	48.07	FALSE	-3.4	-0.17
2026-10-16	680	18.76	PUT	13	151	48.35	FALSE	-1.09	-0.05
2026-10-16	690	20.35	PUT	6	25	48.15	FALSE	-1.73	-0.08
2026-10-16	700	22.3	PUT	5	42	47.94	FALSE	-2.33	-0.09
2026-10-16	710	24.85	PUT	139	6	47.76	FALSE	-4.23	-0.15
2026-10-16	720	27.84	PUT	16	40	46.71	FALSE	-4.66	-0.14
2026-10-16	730	30.6	PUT	10	15	47.53	FALSE	-5.14	-0.14
2026-10-16	740	33.39	PUT	5	29	47.45	FALSE	-6.11	-0.15
2026-10-16	750	36.98	PUT	22	917	47.65	FALSE	-6.48	-0.15
2026-10-16	760	41.25	PUT	12	79	47.16	FALSE	-6.06	-0.13
2026-10-16	770	45.91	PUT	23	85	46.69	FALSE	-5.48	-0.11
2026-10-16	780	50.33	PUT	8	61	47.36	FALSE	-6.27	-0.11
2026-10-16	790	53.35	PUT	10	33	46.85	FALSE	-7.85	-0.13
2026-10-16	800	60.25	PUT	39	255	45.61	FALSE	-5.55	-0.08
2026-10-16	810	62.8	PUT	7	96	45.82	FALSE	-7.71	-0.11
2026-10-16	820	67.5	PUT	3	127	45.38	TRUE	-8.6	-0.11
2026-10-16	830	82.35	PUT	0	20	46.1	TRUE	0	0
2026-10-16	840	80.55	PUT	2	82	44.96	TRUE	-7.1	-0.08
2026-10-16	850	0	PUT	0	158	45.39	TRUE	0	0
2026-10-16	860	98.5	PUT	0	29	45.42	TRUE	0	0
2026-10-16	870	0	PUT	0	109	45.24	TRUE	0	0
2026-10-16	880	0	PUT	0	41	45.3	TRUE	0	0
2026-10-16	890	0	PUT	0	49	44.75	TRUE	0	0
2026-10-16	900	117.96	PUT	1	98	45.27	TRUE	-7.04	-0.06
2026-10-16	910	0	PUT	0	97	44.18	TRUE	0	0
2026-10-16	920	0	PUT	0	32	44.2	TRUE	0	0
2026-10-16	930	0	PUT	0	8	43.49	TRUE	0	0
2026-10-16	940	147.08	PUT	0	168	43.8	TRUE	0	0
2026-10-16	950	158.1	PUT	4	15	43.23	TRUE	158.1	0
2026-10-16	960	0	PUT	0	9	43.63	TRUE	0	0
2026-10-16	970	0	PUT	0	11	42.5	TRUE	0	0
2026-10-16	980	0	PUT	0	67	42.86	TRUE	0	0
2026-10-16	990	0	PUT	0	6	43.34	TRUE	0	0
2026-10-16	1000	205	PUT	0	32	41.95	TRUE	0	0
2026-10-16	1010	207.9	PUT	2	9	41.79	TRUE	207.9	0
2026-10-16	1020	0	PUT	0	6	41.48	TRUE	0	0
2026-10-16	1030	0	PUT	0	5	43.75	TRUE	0	0
2026-10-16	1040	0	PUT	0	8	42.13	TRUE	0	0
2026-10-16	1050	0	PUT	0	2	42.75	TRUE	0	0
2026-10-16	1060	0	PUT	0	8	41.41	TRUE	0	0
2026-10-16	1070	0	PUT	0	3	42.43	TRUE	0	0
2026-10-16	1080	0	PUT	0	10	42.98	TRUE	0	0
2026-10-16	1100	0	PUT	0	7	42.05	TRUE	0	0
2026-10-16	1120	0	PUT	0	1	37.94	TRUE	0	0
2026-10-16	1140	0	PUT	0	5	40.77	TRUE	0	0
2026-10-16	1160	0	PUT	0	10	41.45	TRUE	0	0
2026-10-16	1180	0	PUT	0	0	43.15	TRUE	0	0
2026-10-16	1200	0	PUT	0	0	44.82	TRUE	0	0
2026-10-16	1220	0	PUT	0	0	46.45	TRUE	0	0
2026-10-16	1240	0	PUT	0	0	48.05	TRUE	0	0
2026-10-16	1260	0	PUT	0	0	49.62	TRUE	0	0
2026-10-16	1280	0	PUT	0	0	51.17	TRUE	0	0
2026-10-16	1300	0	PUT	0	0	52.69	TRUE	0	0
2026-10-16	1320	0	PUT	0	0	54.18	TRUE	0	0
2026-10-16	1340	0	PUT	0	0	55.64	TRUE	0	0
2026-10-16	1360	0	PUT	0	0	57.08	TRUE	0	0
2026-10-16	1380	0	PUT	0	0	58.5	TRUE	0	0
2026-10-16	1400	0	PUT	0	0	59.9	TRUE	0	0
2026-10-16	1420	0	PUT	0	0	61.27	TRUE	0	0
2026-11-20	350	0	CALL	0	0	84.22	TRUE	0	0
2026-11-20	360	0	CALL	0	2	81.28	TRUE	0	0
2026-11-20	370	0	CALL	0	1	79.23	TRUE	0	0
2026-11-20	380	0	CALL	0	1	75.41	TRUE	0	0
2026-11-20	390	0	CALL	0	1	73.85	TRUE	0	0
2026-11-20	400	0	CALL	0	6	74.96	TRUE	0	0
2026-11-20	410	0	CALL	0	0	71.4	TRUE	0	0
2026-11-20	420	0	CALL	0	5	71.65	TRUE	0	0
2026-11-20	430	0	CALL	0	1	69.89	TRUE	0	0
2026-11-20	440	0	CALL	0	3	66.55	TRUE	0	0
2026-11-20	450	0	CALL	0	0	65.67	TRUE	0	0
2026-11-20	460	0	CALL	0	13	67.24	TRUE	0	0
2026-11-20	470	0	CALL	0	12	64.7	TRUE	0	0
2026-11-20	480	0	CALL	0	11	64.35	TRUE	0	0
2026-11-20	490	0	CALL	0	14	63.63	TRUE	0	0
2026-11-20	500	0	CALL	0	49	61.85	TRUE	0	0
2026-11-20	510	0	CALL	0	33	61.62	TRUE	0	0
2026-11-20	520	0	CALL	0	35	60.51	TRUE	0	0
2026-11-20	530	0	CALL	0	3	60.44	TRUE	0	0
2026-11-20	540	0	CALL	0	11	59.16	TRUE	0	0
2026-11-20	550	0	CALL	0	15	58.59	TRUE	0	0
2026-11-20	560	0	CALL	0	0	57.67	TRUE	0	0
2026-11-20	570	0	CALL	0	5	56.79	TRUE	0	0
2026-11-20	580	0	CALL	0	3	58.07	TRUE	0	0
2026-11-20	590	0	CALL	0	5	56.5	TRUE	0	0
2026-11-20	600	0	CALL	0	15	56.88	TRUE	0	0
2026-11-20	610	0	CALL	0	5	56.39	TRUE	0	0
2026-11-20	620	0	CALL	0	73	55.63	TRUE	0	0
2026-11-20	630	0	CALL	0	5	55.34	TRUE	0	0
2026-11-20	640	0	CALL	0	11	54.74	TRUE	0	0
2026-11-20	650	0	CALL	0	14	54.58	TRUE	0	0
2026-11-20	660	0	CALL	0	9	54.12	TRUE	0	0
2026-11-20	670	179.5	CALL	0	41	53.79	TRUE	0	0
2026-11-20	680	0	CALL	0	14	53.35	TRUE	0	0
2026-11-20	690	0	CALL	0	19	53.23	TRUE	0	0
2026-11-20	700	0	CALL	0	57	52.3	TRUE	0	0
2026-11-20	710	150.14	CALL	0	35	52.51	TRUE	0	0
2026-11-20	720	0	CALL	0	12	51.5	TRUE	0	0
2026-11-20	730	0	CALL	0	15	51.91	TRUE	0	0
2026-11-20	740	0	CALL	0	22	52.08	TRUE	0	0
2026-11-20	750	126.5	CALL	0	42	51.04	TRUE	0	0
2026-11-20	760	124.2	CALL	0	11	51.85	TRUE	0	0
2026-11-20	770	0	CALL	0	21	51.46	TRUE	0	0
2026-11-20	780	110.84	CALL	1	27	50.63	TRUE	0.84	0.01
2026-11-20	790	0	CALL	0	31	50.47	TRUE	0	0
2026-11-20	800	98.5	CALL	0	105	50.44	TRUE	0	0
2026-11-20	810	0	CALL	0	51	50.14	TRUE	0	0
2026-11-20	820	92.65	CALL	0	30	49.55	FALSE	0	0
2026-11-20	830	83.65	CALL	0	38	50.05	FALSE	0	0
2026-11-20	840	0	CALL	0	23	49.58	FALSE	0	0
2026-11-20	850	80.65	CALL	8	59	49.8	FALSE	7.29	0.1
2026-11-20	860	74.7	CALL	0	30	49.68	FALSE	0	0
2026-11-20	870	70	CALL	1	81	49.41	FALSE	5.22	0.08
2026-11-20	880	62.89	CALL	0	37	49.61	FALSE	0	0
2026-11-20	890	0	CALL	0	43	48.99	FALSE	0	0
2026-11-20	900	59.9	CALL	0	140	49.21	FALSE	0	0
2026-11-20	920	52.9	CALL	1	508	48.8	FALSE	0.15	0
2026-11-20	940	44.96	CALL	2	138	48.67	FALSE	-2.44	-0.05
2026-11-20	960	48	CALL	1	115	48.82	FALSE	6.39	0.15
2026-11-20	980	34.51	CALL	0	37	48.72	FALSE	0	0
2026-11-20	1000	28.95	CALL	0	124	48.33	FALSE	0	0
2026-11-20	1020	28.69	CALL	2	152	48.67	FALSE	2.07	0.08
2026-11-20	1040	24.55	CALL	11	79	48.84	FALSE	0.4	0.02
2026-11-20	1060	21.58	CALL	0	109	47.97	FALSE	0	0
2026-11-20	1080	18.35	CALL	0	71	48.38	FALSE	0	0
2026-11-20	1100	17.25	CALL	8	103	48.47	FALSE	17.25	0
2026-11-20	1120	0	CALL	0	81	47.85	FALSE	0	0
2026-11-20	1140	13.76	CALL	2	57	47.97	FALSE	13.76	0
2026-11-20	1160	0	CALL	0	202	48.9	FALSE	0	0
2026-11-20	1180	0	CALL	0	661	48.73	FALSE	0	0
2026-11-20	1200	0	CALL	0	41	49.01	FALSE	0	0
2026-11-20	1220	0	CALL	0	250	48.62	FALSE	0	0
2026-11-20	1240	0	CALL	0	23	48.26	FALSE	0	0
2026-11-20	1260	0	CALL	0	77	49.84	FALSE	0	0
2026-11-20	1280	5.64	CALL	0	32	48.73	FALSE	0	0
2026-11-20	1300	0	CALL	0	49	47.71	FALSE	0	0
2026-11-20	1320	0	CALL	0	87	49.85	FALSE	0	0
2026-11-20	1340	0	CALL	0	16	47.68	FALSE	0	0
2026-11-20	1360	0	CALL	0	24	47.91	FALSE	0	0
2026-11-20	1380	3.28	CALL	1	13	49.17	FALSE	-0.15	-0.04
2026-11-20	1400	0	CALL	0	32	48.1	FALSE	0	0
2026-11-20	1420	0	CALL	0	12	50.27	FALSE	0	0
2026-11-20	1440	0	CALL	0	1	52.44	FALSE	0	0
2026-11-20	1460	0	CALL	0	3	53.16	FALSE	0	0
2026-11-20	1480	1.9	CALL	32	7	49.7	FALSE	-0.02	-0.01
2026-11-20	1500	1.78	CALL	10	21	50.61	FALSE	0.1	0.06
2026-11-20	1520	1.56	CALL	28	28	50.99	FALSE	-0.02	-0.01
2026-11-20	1540	1.77	CALL	1	26	51.67	FALSE	0.31	0.21
2026-11-20	1560	1.37	CALL	3	18	51.13	FALSE	0.1	0.08
2026-11-20	1580	1.94	CALL	0	47	51.47	FALSE	0	0
2026-11-20	350	0.44	PUT	8	105	64.32	FALSE	0.44	0
2026-11-20	360	0.54	PUT	2	25	66.1	FALSE	0.54	0
2026-11-20	370	0.56	PUT	4	22	61.06	FALSE	0.56	0
2026-11-20	380	0.69	PUT	8	40	59.76	FALSE	0.69	0
2026-11-20	390	0.68	PUT	6	64	59.26	FALSE	0.68	0
2026-11-20	400	0.85	PUT	4	35	57.67	FALSE	0.85	0
2026-11-20	410	0.93	PUT	4	61	58.08	FALSE	0.93	0
2026-11-20	420	1.13	PUT	12	41	57.32	FALSE	-0.76	-0.4
2026-11-20	430	1.27	PUT	19	30	56.1	FALSE	1.27	0
2026-11-20	440	1.47	PUT	25	84	56.21	FALSE	1.47	0
2026-11-20	450	1.73	PUT	216	73	55.66	FALSE	1.73	0
2026-11-20	460	2.07	PUT	30	17	55.76	FALSE	2.07	0
2026-11-20	470	2.4	PUT	2	31	55.07	FALSE	2.4	0
2026-11-20	480	3	PUT	10	72	54.23	FALSE	-0.5	-0.14
2026-11-20	490	0	PUT	0	20	53.43	FALSE	0	0
2026-11-20	500	3.72	PUT	1	82	54.17	FALSE	3.72	0
2026-11-20	510	0	PUT	0	6	51.99	FALSE	0	0
2026-11-20	520	0	PUT	0	20	50.44	FALSE	0	0
2026-11-20	530	5.8	PUT	22	9	52.8	FALSE	5.8	0
2026-11-20	540	0	PUT	0	8	52	FALSE	0	0
2026-11-20	550	0	PUT	0	12	51.25	FALSE	0	0
2026-11-20	560	10.15	PUT	0	43	51.97	FALSE	0	0
2026-11-20	570	0	PUT	0	48	53.34	FALSE	0	0
2026-11-20	580	9.5	PUT	20	36	51.44	FALSE	9.5	0
2026-11-20	590	14.35	PUT	0	37	51.75	FALSE	0	0
2026-11-20	600	12.46	PUT	1	672	52.86	FALSE	-3.44	-0.22
2026-11-20	610	14.95	PUT	2	119	51.51	FALSE	14.95	0
2026-11-20	620	15.65	PUT	1	181	50.73	FALSE	15.65	0
2026-11-20	630	0	PUT	0	58	51.94	FALSE	0	0
2026-11-20	640	20.5	PUT	2	89	50.16	FALSE	-2.87	-0.12
2026-11-20	650	24.6	PUT	0	49	50.41	FALSE	0	0
2026-11-20	660	25.71	PUT	2	122	50.02	FALSE	-2.07	-0.07
2026-11-20	670	27.64	PUT	3	41	50.01	FALSE	-3.86	-0.12
2026-11-20	680	33.94	PUT	0	63	49.89	FALSE	0	0
2026-11-20	690	0	PUT	0	59	50.62	FALSE	0	0
2026-11-20	700	34.5	PUT	5	212	49.79	FALSE	-5.58	-0.14
2026-11-20	710	0	PUT	0	58	50.34	FALSE	0	0
2026-11-20	720	0	PUT	0	103	50.37	FALSE	0	0
2026-11-20	730	49.32	PUT	0	160	49.45	FALSE	0	0
2026-11-20	740	50.1	PUT	1	250	48.48	FALSE	50.1	0
2026-11-20	750	54.15	PUT	2	122	48.83	FALSE	-2.85	-0.05
2026-11-20	760	57.17	PUT	2	143	48.75	FALSE	-4.91	-0.08
2026-11-20	770	0	PUT	0	90	48.53	FALSE	0	0
2026-11-20	780	64.09	PUT	2	192	48.14	FALSE	-6.18	-0.09
2026-11-20	790	0	PUT	0	57	48.11	FALSE	0	0
2026-11-20	800	80.9	PUT	0	179	47.83	FALSE	0	0
2026-11-20	810	77.45	PUT	6	67	47.58	FALSE	77.45	0
2026-11-20	820	0	PUT	0	50	47.55	TRUE	0	0
2026-11-20	830	88.95	PUT	1	76	47.28	TRUE	-6.95	-0.07
2026-11-20	840	0	PUT	0	34	47.22	TRUE	0	0
2026-11-20	850	0	PUT	0	59	47.49	TRUE	0	0
2026-11-20	860	112.53	PUT	3	57	46.51	TRUE	112.53	0
2026-11-20	870	0	PUT	0	44	47.23	TRUE	0	0
2026-11-20	880	0	PUT	0	60	46.76	TRUE	0	0
2026-11-20	890	131.47	PUT	0	124	46.26	TRUE	0	0
2026-11-20	900	0	PUT	0	127	46.32	TRUE	0	0
2026-11-20	920	0	PUT	0	133	45.62	TRUE	0	0
2026-11-20	940	149.87	PUT	2	40	46.18	TRUE	149.87	0
2026-11-20	960	0	PUT	0	50	45.16	TRUE	0	0
2026-11-20	980	0	PUT	0	32	45.73	TRUE	0	0
2026-11-20	1000	0	PUT	0	42	44.84	TRUE	0	0
2026-11-20	1020	0	PUT	0	57	45.27	TRUE	0	0
2026-11-20	1040	0	PUT	0	34	45	TRUE	0	0
2026-11-20	1060	0	PUT	0	18	44.65	TRUE	0	0
2026-11-20	1080	0	PUT	0	14	44.26	TRUE	0	0
2026-11-20	1100	0	PUT	0	26	43.92	TRUE	0	0
2026-11-20	1120	0	PUT	0	15	44.26	TRUE	0	0
2026-11-20	1140	0	PUT	0	15	43.45	TRUE	0	0
2026-11-20	1160	0	PUT	0	2	44.1	TRUE	0	0
2026-11-20	1180	0	PUT	0	1	45.04	TRUE	0	0
2026-11-20	1200	0	PUT	0	1	46.05	TRUE	0	0
2026-11-20	1220	0	PUT	0	2	44.4	TRUE	0	0
2026-11-20	1240	0	PUT	0	0	46.25	TRUE	0	0
2026-11-20	1260	0	PUT	0	3	44.44	TRUE	0	0
2026-11-20	1280	0	PUT	0	1	45.8	TRUE	0	0
2026-11-20	1300	0	PUT	0	0	47.14	TRUE	0	0
2026-11-20	1320	0	PUT	0	0	48.45	TRUE	0	0
2026-11-20	1340	0	PUT	0	0	49.74	TRUE	0	0
2026-11-20	1360	0	PUT	0	0	51.01	TRUE	0	0
2026-11-20	1380	0	PUT	0	0	52.26	TRUE	0	0
2026-11-20	1400	0	PUT	0	0	53.49	TRUE	0	0
2026-11-20	1420	0	PUT	0	0	54.7	TRUE	0	0
2026-11-20	1440	0	PUT	0	0	55.9	TRUE	0	0
2026-11-20	1460	0	PUT	0	0	57.07	TRUE	0	0
2026-11-20	1480	0	PUT	0	0	58.23	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	59.37	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	60.49	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	61.6	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	62.69	TRUE	0	0
2026-11-20	1580	0	PUT	0	0	63.77	TRUE	0	0
2026-12-18	270	0	CALL	0	7	97.01	TRUE	0	0
2026-12-18	280	0	CALL	0	5	92.32	TRUE	0	0
2026-12-18	290	0	CALL	0	8	91.46	TRUE	0	0
2026-12-18	300	0	CALL	0	13	88.53	TRUE	0	0
2026-12-18	310	0	CALL	0	3	85.46	TRUE	0	0
2026-12-18	320	0	CALL	0	2	85.96	TRUE	0	0
2026-12-18	330	0	CALL	0	3	84.98	TRUE	0	0
2026-12-18	340	0	CALL	0	10	80.11	TRUE	0	0
2026-12-18	350	0	CALL	0	32	77.66	TRUE	0	0
2026-12-18	360	0	CALL	0	4	78.58	TRUE	0	0
2026-12-18	370	0	CALL	0	3	75.19	TRUE	0	0
2026-12-18	380	0	CALL	0	6	74.19	TRUE	0	0
2026-12-18	390	0	CALL	0	42	74.91	TRUE	0	0
2026-12-18	400	0	CALL	0	51	72.77	TRUE	0	0
2026-12-18	410	0	CALL	0	3	68.85	TRUE	0	0
2026-12-18	420	0	CALL	0	15	69.14	TRUE	0	0
2026-12-18	430	0	CALL	0	111	65.62	TRUE	0	0
2026-12-18	440	381.22	CALL	0	44	66.76	TRUE	0	0
2026-12-18	450	0	CALL	0	39	65.05	TRUE	0	0
2026-12-18	460	0	CALL	0	20	63.47	TRUE	0	0
2026-12-18	470	0	CALL	0	23	63.97	TRUE	0	0
2026-12-18	480	0	CALL	0	34	62.12	TRUE	0	0
2026-12-18	490	0	CALL	0	53	61.54	TRUE	0	0
2026-12-18	500	0	CALL	0	23	60.96	TRUE	0	0
2026-12-18	510	0	CALL	0	46	59.66	TRUE	0	0
2026-12-18	520	0	CALL	0	26	60.57	TRUE	0	0
2026-12-18	530	0	CALL	0	93	58.76	TRUE	0	0
2026-12-18	540	0	CALL	0	16	57.53	TRUE	0	0
2026-12-18	550	0	CALL	0	23	57.72	TRUE	0	0
2026-12-18	560	0	CALL	0	48	57.16	TRUE	0	0
2026-12-18	570	0	CALL	0	9	56.58	TRUE	0	0
2026-12-18	580	0	CALL	0	15	56.18	TRUE	0	0
2026-12-18	590	0	CALL	0	19	55.16	TRUE	0	0
2026-12-18	600	0	CALL	0	63	55.17	TRUE	0	0
2026-12-18	610	0	CALL	0	77	54.83	TRUE	0	0
2026-12-18	620	0	CALL	0	46	53.73	TRUE	0	0
2026-12-18	630	0	CALL	0	36	54.05	TRUE	0	0
2026-12-18	640	0	CALL	0	15	54.53	TRUE	0	0
2026-12-18	650	0	CALL	0	31	53.54	TRUE	0	0
2026-12-18	660	0	CALL	0	20	52.88	TRUE	0	0
2026-12-18	670	0	CALL	0	82	52.77	TRUE	0	0
2026-12-18	680	0	CALL	0	28	52.62	TRUE	0	0
2026-12-18	690	0	CALL	0	99	52.32	TRUE	0	0
2026-12-18	700	0	CALL	0	83	52.18	TRUE	0	0
2026-12-18	720	152.38	CALL	0	32	51.32	TRUE	0	0
2026-12-18	740	0	CALL	0	53	51.13	TRUE	0	0
2026-12-18	760	128.15	CALL	0	25	51.04	TRUE	0	0
2026-12-18	780	0	CALL	0	100	50.16	TRUE	0	0
2026-12-18	790	0	CALL	0	128	50.07	TRUE	0	0
2026-12-18	800	113.05	CALL	1	144	49.93	TRUE	6.75	0.06
2026-12-18	810	0	CALL	0	10	49.64	TRUE	0	0
2026-12-18	820	0	CALL	0	29	49.32	FALSE	0	0
2026-12-18	830	92.46	CALL	0	37	49.12	FALSE	0	0
2026-12-18	840	105.55	CALL	2	280	48.99	FALSE	8.55	0.09
2026-12-18	850	87.9	CALL	2	85	49.19	FALSE	87.9	0
2026-12-18	860	80	CALL	0	237	49.03	FALSE	0	0
2026-12-18	870	78.09	CALL	9	21	49.03	FALSE	2.59	0.03
2026-12-18	880	0	CALL	0	70	48.02	FALSE	0	0
2026-12-18	890	0	CALL	0	31	48.77	FALSE	0	0
2026-12-18	900	67.5	CALL	7	197	48.59	FALSE	3.5	0.05
2026-12-18	920	64.08	CALL	0	135	48.32	FALSE	0	0
2026-12-18	940	56.04	CALL	2	484	47.88	FALSE	3.74	0.07
2026-12-18	960	47	CALL	0	187	48.44	FALSE	0	0
2026-12-18	980	43.39	CALL	10	99	47.9	FALSE	1.39	0.03
2026-12-18	1000	37.28	CALL	0	252	47.79	FALSE	0	0
2026-12-18	1020	34.06	CALL	0	96	47.63	FALSE	0	0
2026-12-18	1040	30.55	CALL	0	233	46.94	FALSE	0	0
2026-12-18	1060	0	CALL	0	62	47.67	FALSE	0	0
2026-12-18	1080	25.54	CALL	0	110	47.64	FALSE	0	0
2026-12-18	1100	23.25	CALL	16	255	47.68	FALSE	1.85	0.09
2026-12-18	1120	26	CALL	1	227	47.24	FALSE	26	0
2026-12-18	1140	18	CALL	18	37	47.59	FALSE	18	0
2026-12-18	1160	0	CALL	0	36	46.81	FALSE	0	0
2026-12-18	1180	0	CALL	0	41	47.55	FALSE	0	0
2026-12-18	1200	16.46	CALL	1	156	47.2	FALSE	16.46	0
2026-12-18	1220	0	CALL	0	41	47.24	FALSE	0	0
2026-12-18	1240	0	CALL	0	24	48.1	FALSE	0	0
2026-12-18	1260	0	CALL	0	11	48.37	FALSE	0	0
2026-12-18	1280	8.15	CALL	0	16	47.44	FALSE	0	0
2026-12-18	1300	0	CALL	0	32	48	FALSE	0	0
2026-12-18	1320	0	CALL	0	27	47.52	FALSE	0	0
2026-12-18	1340	0	CALL	0	95	48.2	FALSE	0	0
2026-12-18	1360	5.9	CALL	18	97	47.53	FALSE	5.9	0
2026-12-18	1380	5	CALL	0	10	48.37	FALSE	0	0
2026-12-18	1400	4.7	CALL	0	51	48.31	FALSE	0	0
2026-12-18	1420	0	CALL	0	11	48.78	FALSE	0	0
2026-12-18	1440	0	CALL	0	5	47.11	FALSE	0	0
2026-12-18	1460	0	CALL	0	29	49.37	FALSE	0	0
2026-12-18	1480	0	CALL	0	2	48.49	FALSE	0	0
2026-12-18	1500	0	CALL	0	394	49.12	FALSE	0	0
2026-12-18	1520	2.78	CALL	4	4	49.36	FALSE	0.26	0.1
2026-12-18	1540	2.6	CALL	8	20	49.68	FALSE	0.31	0.14
2026-12-18	270	0	PUT	0	72	70.94	FALSE	0	0
2026-12-18	280	0	PUT	0	81	83.79	FALSE	0	0
2026-12-18	290	0	PUT	0	26	82.69	FALSE	0	0
2026-12-18	300	0.36	PUT	4	73	65.46	FALSE	0.36	0
2026-12-18	310	0.46	PUT	8	58	65.79	FALSE	0.46	0
2026-12-18	320	0.6	PUT	6	21	71.18	FALSE	0.6	0
2026-12-18	330	0.55	PUT	58	25	60.7	FALSE	-0.2	-0.27
2026-12-18	340	0.65	PUT	4	47	61.36	FALSE	-1.13	-0.63
2026-12-18	350	0.78	PUT	4	47	59.78	FALSE	-0.24	-0.24
2026-12-18	360	0.93	PUT	10	17	60.59	FALSE	0.93	0
2026-12-18	370	1.03	PUT	12	147	58.73	FALSE	1.03	0
2026-12-18	380	1.29	PUT	10	31	58.73	FALSE	-0.01	-0.01
2026-12-18	390	1.31	PUT	32	11	57.55	FALSE	-0.24	-0.15
2026-12-18	400	1.85	PUT	0	98	57.56	FALSE	0	0
2026-12-18	410	1.77	PUT	8	18	56.49	FALSE	1.77	0
2026-12-18	420	0	PUT	0	26	56.28	FALSE	0	0
2026-12-18	430	0	PUT	0	24	55.27	FALSE	0	0
2026-12-18	440	0	PUT	0	7	54.84	FALSE	0	0
2026-12-18	450	0	PUT	0	30	55.99	FALSE	0	0
2026-12-18	460	0	PUT	0	46	52.56	FALSE	0	0
2026-12-18	470	0	PUT	0	34	53.5	FALSE	0	0
2026-12-18	480	5.68	PUT	0	453	53.68	FALSE	0	0
2026-12-18	490	5.45	PUT	1	41	53.57	FALSE	5.45	0
2026-12-18	500	5.83	PUT	10	435	53.25	FALSE	-1.42	-0.2
2026-12-18	510	6.42	PUT	3	58	52.36	FALSE	-1.24	-0.16
2026-12-18	520	7.2	PUT	2	51	52.68	FALSE	7.2	0
2026-12-18	530	0	PUT	0	54	51.89	FALSE	0	0
2026-12-18	540	0	PUT	0	48	51.72	FALSE	0	0
2026-12-18	550	9.82	PUT	20	234	51.87	FALSE	-2.43	-0.2
2026-12-18	560	11.4	PUT	2	311	51.17	FALSE	11.4	0
2026-12-18	570	13.35	PUT	1	46	51.31	FALSE	13.35	0
2026-12-18	580	0	PUT	0	59	51.42	FALSE	0	0
2026-12-18	590	0	PUT	0	29	50.43	FALSE	0	0
2026-12-18	600	18	PUT	11	398	50.56	FALSE	18	0
2026-12-18	610	0	PUT	0	12	50	FALSE	0	0
2026-12-18	620	0	PUT	0	133	49.78	FALSE	0	0
2026-12-18	630	0	PUT	0	28	50.99	FALSE	0	0
2026-12-18	640	25.85	PUT	24	31	49.38	FALSE	25.85	0
2026-12-18	650	29.25	PUT	57	261	49.09	FALSE	29.25	0
2026-12-18	660	34.38	PUT	0	25	48.86	FALSE	0	0
2026-12-18	670	32.25	PUT	2	18	48.62	FALSE	32.25	0
2026-12-18	680	36.2	PUT	2	71	48.64	FALSE	36.2	0
2026-12-18	690	0	PUT	0	50	49.01	FALSE	0	0
2026-12-18	700	41.5	PUT	5	111	48.34	FALSE	-4.43	-0.1
2026-12-18	720	47.1	PUT	5	156	47.81	FALSE	-3.6	-0.07
2026-12-18	740	0	PUT	0	196	47.94	FALSE	0	0
2026-12-18	760	0	PUT	0	130	47.61	FALSE	0	0
2026-12-18	780	65.19	PUT	2	107	47.21	FALSE	-13.25	-0.17
2026-12-18	790	77.4	PUT	3	174	47.19	FALSE	77.4	0
2026-12-18	800	90.2	PUT	0	298	47.62	FALSE	0	0
2026-12-18	810	85.45	PUT	6	91	46.8	FALSE	85.45	0
2026-12-18	820	97.33	PUT	0	86	46.84	TRUE	0	0
2026-12-18	830	95.75	PUT	3	37	46.42	TRUE	-7.15	-0.07
2026-12-18	840	100.75	PUT	1	206	46.51	TRUE	100.75	0
2026-12-18	850	115.95	PUT	0	156	46.56	TRUE	0	0
2026-12-18	860	113.55	PUT	2	51	45.92	TRUE	113.55	0
2026-12-18	870	0	PUT	0	201	46.46	TRUE	0	0
2026-12-18	880	128.53	PUT	1	45	46.14	TRUE	128.53	0
2026-12-18	890	0	PUT	0	64	45.63	TRUE	0	0
2026-12-18	900	140.85	PUT	5	150	45.92	TRUE	140.85	0
2026-12-18	920	159.4	PUT	0	56	45.35	TRUE	0	0
2026-12-18	940	0	PUT	0	136	44.84	TRUE	0	0
2026-12-18	960	0	PUT	0	28	44.89	TRUE	0	0
2026-12-18	980	179.87	PUT	5	102	45.21	TRUE	179.87	0
2026-12-18	1000	0	PUT	0	67	44.32	TRUE	0	0
2026-12-18	1020	0	PUT	0	161	45.17	TRUE	0	0
2026-12-18	1040	0	PUT	0	39	44.5	TRUE	0	0
2026-12-18	1060	0	PUT	0	50	44.44	TRUE	0	0
2026-12-18	1080	0	PUT	0	25	43.86	TRUE	0	0
2026-12-18	1100	0	PUT	0	11	43.66	TRUE	0	0
2026-12-18	1120	0	PUT	0	10	43.38	TRUE	0	0
2026-12-18	1140	0	PUT	0	10	43.11	TRUE	0	0
2026-12-18	1160	0	PUT	0	7	43.87	TRUE	0	0
2026-12-18	1180	0	PUT	0	1	44.32	TRUE	0	0
2026-12-18	1200	0	PUT	0	3	41.71	TRUE	0	0
2026-12-18	1220	0	PUT	0	2	42.69	TRUE	0	0
2026-12-18	1240	0	PUT	0	2	44.55	TRUE	0	0
2026-12-18	1260	0	PUT	0	8	43.32	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	44.5	TRUE	0	0
2026-12-18	1300	0	PUT	0	1	44.06	TRUE	0	0
2026-12-18	1320	0	PUT	0	1	45.28	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	46.47	TRUE	0	0
2026-12-18	1360	546.7	PUT	1	0	52.66	TRUE	546.7	0
2026-12-18	1380	0	PUT	0	0	48.81	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	49.95	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	51.07	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	52.17	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	53.26	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	54.33	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	55.39	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	56.43	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	57.46	TRUE	0	0
2027-01-15	135	0	CALL	0	0	140.58	TRUE	0	0
2027-01-15	140	0	CALL	0	0	139.17	TRUE	0	0
2027-01-15	145	0	CALL	0	0	137.4	TRUE	0	0
2027-01-15	150	0	CALL	0	11	133.63	TRUE	0	0
2027-01-15	155	0	CALL	0	0	131.69	TRUE	0	0
2027-01-15	160	0	CALL	0	0	129.14	TRUE	0	0
2027-01-15	165	0	CALL	0	12	129.17	TRUE	0	0
2027-01-15	170	0	CALL	0	4	127.33	TRUE	0	0
2027-01-15	175	662.2	CALL	1	1	123.78	TRUE	662.2	0
2027-01-15	180	0	CALL	0	0	122.93	TRUE	0	0
2027-01-15	185	0	CALL	0	23	118.11	TRUE	0	0
2027-01-15	190	0	CALL	0	2	117.54	TRUE	0	0
2027-01-15	195	0	CALL	0	5	116.11	TRUE	0	0
2027-01-15	200	0	CALL	0	24	115.86	TRUE	0	0
2027-01-15	210	0	CALL	0	47	110.83	TRUE	0	0
2027-01-15	220	0	CALL	0	65	106.51	TRUE	0	0
2027-01-15	230	0	CALL	0	29	105.35	TRUE	0	0
2027-01-15	240	0	CALL	0	12	101.8	TRUE	0	0
2027-01-15	250	0	CALL	0	148	98.61	TRUE	0	0
2027-01-15	260	0	CALL	0	8	96.17	TRUE	0	0
2027-01-15	270	0	CALL	0	7	94.19	TRUE	0	0
2027-01-15	280	0	CALL	0	33	92.23	TRUE	0	0
2027-01-15	290	0	CALL	0	45	89.42	TRUE	0	0
2027-01-15	300	0	CALL	0	140	87.56	TRUE	0	0
2027-01-15	310	0	CALL	0	116	83.9	TRUE	0	0
2027-01-15	320	0	CALL	0	39	82.83	TRUE	0	0
2027-01-15	330	0	CALL	0	35	80.25	TRUE	0	0
2027-01-15	340	0	CALL	0	68	78.58	TRUE	0	0
2027-01-15	350	0	CALL	0	77	74.72	TRUE	0	0
2027-01-15	360	0	CALL	0	105	75.63	TRUE	0	0
2027-01-15	370	0	CALL	0	96	72.02	TRUE	0	0
2027-01-15	380	0	CALL	0	72	71.14	TRUE	0	0
2027-01-15	390	0	CALL	0	137	70.8	TRUE	0	0
2027-01-15	400	0	CALL	0	195	69.83	TRUE	0	0
2027-01-15	410	0	CALL	0	60	67.4	TRUE	0	0
2027-01-15	420	0	CALL	0	365	66.13	TRUE	0	0
2027-01-15	430	0	CALL	0	144	65	TRUE	0	0
2027-01-15	440	0	CALL	0	307	64.08	TRUE	0	0
2027-01-15	450	0	CALL	0	137	62.55	TRUE	0	0
2027-01-15	460	0	CALL	0	1157	62.21	TRUE	0	0
2027-01-15	470	0	CALL	0	58	61.1	TRUE	0	0
2027-01-15	480	0	CALL	0	472	60.5	TRUE	0	0
2027-01-15	490	0	CALL	0	154	60.58	TRUE	0	0
2027-01-15	500	332.93	CALL	1	221	60.04	TRUE	332.93	0
2027-01-15	520	0	CALL	0	228	58.39	TRUE	0	0
2027-01-15	540	302.22	CALL	2	454	57.59	TRUE	302.22	0
2027-01-15	560	0	CALL	0	126	56.08	TRUE	0	0
2027-01-15	580	0	CALL	0	914	55.61	TRUE	0	0
2027-01-15	600	0	CALL	0	602	54.26	TRUE	0	0
2027-01-15	620	0	CALL	0	163	53.38	TRUE	0	0
2027-01-15	640	0	CALL	0	210	52.65	TRUE	0	0
2027-01-15	660	0	CALL	0	190	52.69	TRUE	0	0
2027-01-15	680	0	CALL	0	541	51.31	TRUE	0	0
2027-01-15	700	0	CALL	0	466	51.12	TRUE	0	0
2027-01-15	720	165.5	CALL	1	143	51.14	TRUE	165.5	0
2027-01-15	740	146.71	CALL	0	240	50.08	TRUE	0	0
2027-01-15	760	142.9	CALL	1	180	50.14	TRUE	6.65	0.05
2027-01-15	780	125.5	CALL	0	173	49.23	TRUE	0	0
2027-01-15	790	125	CALL	14	226	49.74	TRUE	125	0
2027-01-15	800	121.59	CALL	20	1068	49.55	TRUE	1.54	0.01
2027-01-15	810	115	CALL	14	301	49.4	TRUE	1.48	0.01
2027-01-15	820	110.3	CALL	14	526	49.39	FALSE	-1.55	-0.01
2027-01-15	830	106.15	CALL	14	167	49.01	FALSE	106.15	0
2027-01-15	840	0	CALL	0	328	48.48	FALSE	0	0
2027-01-15	850	96.23	CALL	153	498	48.9	FALSE	3.96	0.04
2027-01-15	860	0	CALL	0	104	48.46	FALSE	0	0
2027-01-15	870	88.9	CALL	2	260	48.26	FALSE	6.15	0.07
2027-01-15	880	85.6	CALL	7	363	48.05	FALSE	5.46	0.07
2027-01-15	890	77	CALL	0	650	48.08	FALSE	0	0
2027-01-15	900	78.27	CALL	5	620	48.1	FALSE	6.07	0.08
2027-01-15	920	66.3	CALL	0	774	47.54	FALSE	0	0
2027-01-15	940	60.05	CALL	0	266	47.55	FALSE	0	0
2027-01-15	960	59.6	CALL	3	208	47.71	FALSE	4.6	0.08
2027-01-15	980	54.36	CALL	4	166	47.11	FALSE	4.49	0.09
2027-01-15	1000	48.42	CALL	7	835	46.95	FALSE	3.22	0.07
2027-01-15	1020	44.2	CALL	7	197	46.87	FALSE	3.2	0.08
2027-01-15	1040	39.9	CALL	12	311	46.6	FALSE	2.6	0.07
2027-01-15	1060	36.1	CALL	6	229	46.81	FALSE	3.23	0.1
2027-01-15	1080	31.38	CALL	1	417	46.91	FALSE	0.98	0.03
2027-01-15	1100	29.84	CALL	1	462	46.78	FALSE	2.29	0.08
2027-01-15	1120	27.35	CALL	4	163	46.78	FALSE	3.1	0.13
2027-01-15	1140	24.73	CALL	3	161	46.26	FALSE	2.18	0.1
2027-01-15	1160	22.45	CALL	1	185	46.9	FALSE	2.25	0.11
2027-01-15	1180	20.07	CALL	48	333	46.34	FALSE	1.62	0.09
2027-01-15	1200	18.01	CALL	2	232	46.55	FALSE	2.36	0.15
2027-01-15	1220	15.65	CALL	0	73	46.7	FALSE	0	0
2027-01-15	1240	0	CALL	0	24	46.62	FALSE	0	0
2027-01-15	1260	0	CALL	0	134	46.54	FALSE	0	0
2027-01-15	1280	12.6	CALL	6	69	46.72	FALSE	12.6	0
2027-01-15	1300	10.49	CALL	0	332	45.37	FALSE	0	0
2027-01-15	1320	0	CALL	0	130	47.29	FALSE	0	0
2027-01-15	1340	0	CALL	0	69	47.09	FALSE	0	0
2027-01-15	1360	0	CALL	0	109	46.81	FALSE	0	0
2027-01-15	1380	0	CALL	0	27	48.29	FALSE	0	0
2027-01-15	1400	6.5	CALL	0	80	47.11	FALSE	0	0
2027-01-15	1420	0	CALL	0	19	47.63	FALSE	0	0
2027-01-15	1440	0	CALL	0	100	46.94	FALSE	0	0
2027-01-15	1460	0	CALL	0	71	46.18	FALSE	0	0
2027-01-15	1480	0	CALL	0	4	47.94	FALSE	0	0
2027-01-15	1500	0	CALL	0	11	46.33	FALSE	0	0
2027-01-15	1520	0	CALL	0	0	47.82	FALSE	0	0
2027-01-15	1540	0	CALL	0	7	47.25	FALSE	0	0
2027-01-15	1560	0	CALL	0	8	47.33	FALSE	0	0
2027-01-15	1580	2.9	CALL	0	106	47.83	FALSE	0	0
2027-01-15	135	0	PUT	0	125	96.48	FALSE	0	0
2027-01-15	140	0	PUT	0	16	96.32	FALSE	0	0
2027-01-15	145	0	PUT	0	7	127.12	FALSE	0	0
2027-01-15	150	0	PUT	0	49	112.56	FALSE	0	0
2027-01-15	155	0	PUT	0	11	122.25	FALSE	0	0
2027-01-15	160	0	PUT	0	125	117.22	FALSE	0	0
2027-01-15	165	0	PUT	0	17	117.93	FALSE	0	0
2027-01-15	170	0	PUT	0	70	111.28	FALSE	0	0
2027-01-15	175	0	PUT	0	9	109.03	FALSE	0	0
2027-01-15	180	0	PUT	0	426	90.16	FALSE	0	0
2027-01-15	185	0	PUT	0	51	89.77	FALSE	0	0
2027-01-15	190	0	PUT	0	41	88.61	FALSE	0	0
2027-01-15	195	0	PUT	0	13	106.12	FALSE	0	0
2027-01-15	200	0	PUT	0	61	104.49	FALSE	0	0
2027-01-15	210	0	PUT	0	52	92.01	FALSE	0	0
2027-01-15	220	0	PUT	0	39	97.71	FALSE	0	0
2027-01-15	230	0	PUT	0	249	93.05	FALSE	0	0
2027-01-15	240	0	PUT	0	340	91.72	FALSE	0	0
2027-01-15	250	0	PUT	0	103	86.89	FALSE	0	0
2027-01-15	260	0	PUT	0	151	80.03	FALSE	0	0
2027-01-15	270	0	PUT	0	543	80.77	FALSE	0	0
2027-01-15	280	0	PUT	0	301	76.63	FALSE	0	0
2027-01-15	290	0	PUT	0	234	73.55	FALSE	0	0
2027-01-15	300	0	PUT	0	559	64.75	FALSE	0	0
2027-01-15	310	0	PUT	0	79	66.72	FALSE	0	0
2027-01-15	320	0	PUT	0	133	68.51	FALSE	0	0
2027-01-15	330	0	PUT	0	173	67.6	FALSE	0	0
2027-01-15	340	1	PUT	1	301	55.95	FALSE	1	0
2027-01-15	350	0	PUT	0	174	61.14	FALSE	0	0
2027-01-15	360	0.95	PUT	1	204	58.04	FALSE	0.95	0
2027-01-15	370	1.55	PUT	8	133	56.69	FALSE	1.55	0
2027-01-15	380	2.05	PUT	0	96	56.88	FALSE	0	0
2027-01-15	390	0	PUT	0	144	56.25	FALSE	0	0
2027-01-15	400	1.89	PUT	1	300	55.68	FALSE	-0.84	-0.31
2027-01-15	410	3	PUT	0	116	55.78	FALSE	0	0
2027-01-15	420	0	PUT	0	428	57.36	FALSE	0	0
2027-01-15	430	0	PUT	0	1393	55.29	FALSE	0	0
2027-01-15	440	0	PUT	0	350	54.01	FALSE	0	0
2027-01-15	450	0	PUT	0	232	51.17	FALSE	0	0
2027-01-15	460	0	PUT	0	102	53.13	FALSE	0	0
2027-01-15	470	0	PUT	0	405	50.78	FALSE	0	0
2027-01-15	480	0	PUT	0	1656	52.42	FALSE	0	0
2027-01-15	490	0	PUT	0	94	51.95	FALSE	0	0
2027-01-15	500	7.4	PUT	4	418	51.64	FALSE	-1.28	-0.15
2027-01-15	520	0	PUT	0	387	50.96	FALSE	0	0
2027-01-15	540	0	PUT	0	282	50.54	FALSE	0	0
2027-01-15	560	14.55	PUT	11	579	49.9	FALSE	14.55	0
2027-01-15	580	0	PUT	0	268	50.97	FALSE	0	0
2027-01-15	600	21.15	PUT	20	611	49.46	FALSE	-1.7	-0.07
2027-01-15	620	25.98	PUT	17	678	48.82	FALSE	-2.47	-0.09
2027-01-15	640	29.55	PUT	9	286	48.42	FALSE	-3.54	-0.11
2027-01-15	660	34.9	PUT	31	233	47.79	FALSE	-3.45	-0.09
2027-01-15	680	41.3	PUT	28	224	47.61	FALSE	41.3	0
2027-01-15	700	46.71	PUT	13	1190	47.56	FALSE	-3.14	-0.06
2027-01-15	720	52.55	PUT	16	412	46.97	FALSE	-6.49	-0.11
2027-01-15	740	66.4	PUT	0	260	47.51	FALSE	0	0
2027-01-15	760	68.55	PUT	2	258	46.53	FALSE	-6.35	-0.08
2027-01-15	780	77.25	PUT	9	147	46.68	FALSE	-8.15	-0.1
2027-01-15	790	82.5	PUT	8	353	46.27	FALSE	-6.8	-0.08
2027-01-15	800	88	PUT	5	389	46.48	FALSE	-6.65	-0.07
2027-01-15	810	92.35	PUT	3	63	46.05	FALSE	-6.6	-0.07
2027-01-15	820	99.95	PUT	22	166	45.85	TRUE	-4.05	-0.04
2027-01-15	830	101.95	PUT	9	55	46.03	TRUE	-6.15	-0.06
2027-01-15	840	111.4	PUT	2	70	45.87	TRUE	-3.94	-0.03
2027-01-15	850	113.35	PUT	1	251	46	TRUE	113.35	0
2027-01-15	860	127.7	PUT	0	109	45.65	TRUE	0	0
2027-01-15	870	125.1	PUT	2	49	45.45	TRUE	-7.1	-0.05
2027-01-15	880	131	PUT	1	71	45.47	TRUE	-7.6	-0.05
2027-01-15	890	138.05	PUT	2	100	45.22	TRUE	-6.65	-0.05
2027-01-15	900	143.1	PUT	1	163	45.37	TRUE	-8.1	-0.05
2027-01-15	920	0	PUT	0	198	45.08	TRUE	0	0
2027-01-15	940	0	PUT	0	77	45.07	TRUE	0	0
2027-01-15	960	0	PUT	0	53	44.91	TRUE	0	0
2027-01-15	980	201.7	PUT	2	43	44.23	TRUE	201.7	0
2027-01-15	1000	0	PUT	0	52	44.03	TRUE	0	0
2027-01-15	1020	0	PUT	0	23	44.54	TRUE	0	0
2027-01-15	1040	0	PUT	0	15	44.44	TRUE	0	0
2027-01-15	1060	0	PUT	0	65	44.12	TRUE	0	0
2027-01-15	1080	0	PUT	0	16	43.97	TRUE	0	0
2027-01-15	1100	0	PUT	0	13	43.47	TRUE	0	0
2027-01-15	1120	0	PUT	0	44	43.28	TRUE	0	0
2027-01-15	1140	0	PUT	0	5	43.07	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	42.45	TRUE	0	0
2027-01-15	1180	0	PUT	0	5	42.36	TRUE	0	0
2027-01-15	1200	0	PUT	0	7	42.83	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	42.01	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	44.02	TRUE	0	0
2027-01-15	1260	0	PUT	0	1	43.72	TRUE	0	0
2027-01-15	1280	0	PUT	0	1	43.99	TRUE	0	0
2027-01-15	1300	0	PUT	0	3	41.78	TRUE	0	0
2027-01-15	1320	0	PUT	0	1	44.25	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	44.05	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	45.15	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	46.24	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	47.31	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	48.37	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	49.41	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	50.43	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	51.44	TRUE	0	0
2027-01-15	1500	0	PUT	0	0	52.43	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	53.41	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	54.37	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	55.33	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	56.27	TRUE	0	0
2027-02-19	400	0	CALL	0	0	62.29	TRUE	0	0
2027-02-19	410	0	CALL	0	0	62.93	TRUE	0	0
2027-02-19	420	0	CALL	0	0	61.86	TRUE	0	0
2027-02-19	430	0	CALL	0	0	61.94	TRUE	0	0
2027-02-19	440	0	CALL	0	0	60.4	TRUE	0	0
2027-02-19	450	0	CALL	0	0	60	TRUE	0	0
2027-02-19	460	0	CALL	0	0	61.08	TRUE	0	0
2027-02-19	470	0	CALL	0	0	57.98	TRUE	0	0
2027-02-19	480	0	CALL	0	1	57.61	TRUE	0	0
2027-02-19	490	0	CALL	0	0	56.19	TRUE	0	0
2027-02-19	500	0	CALL	0	0	57.31	TRUE	0	0
2027-02-19	520	0	CALL	0	2	56.17	TRUE	0	0
2027-02-19	540	0	CALL	0	1	55.54	TRUE	0	0
2027-02-19	560	0	CALL	0	3	54.81	TRUE	0	0
2027-02-19	580	0	CALL	0	0	54.79	TRUE	0	0
2027-02-19	600	0	CALL	0	2	53.12	TRUE	0	0
2027-02-19	620	0	CALL	0	1	52.69	TRUE	0	0
2027-02-19	640	0	CALL	0	0	52.14	TRUE	0	0
2027-02-19	660	0	CALL	0	0	51.59	TRUE	0	0
2027-02-19	680	0	CALL	0	0	51.49	TRUE	0	0
2027-02-19	700	0	CALL	0	0	50.96	TRUE	0	0
2027-02-19	720	0	CALL	0	0	50.51	TRUE	0	0
2027-02-19	740	0	CALL	0	1	50.06	TRUE	0	0
2027-02-19	760	0	CALL	0	21	49.54	TRUE	0	0
2027-02-19	780	0	CALL	0	23	49.64	TRUE	0	0
2027-02-19	800	130.8	CALL	2	12	49.1	TRUE	5.38	0.04
2027-02-19	820	0	CALL	0	11	49.07	FALSE	0	0
2027-02-19	830	119.1	CALL	2	6	48.72	FALSE	7.69	0.07
2027-02-19	840	0	CALL	0	1	48.5	FALSE	0	0
2027-02-19	850	0	CALL	0	26	48.28	FALSE	0	0
2027-02-19	860	0	CALL	0	7	48.11	FALSE	0	0
2027-02-19	870	0	CALL	0	4	48.16	FALSE	0	0
2027-02-19	880	94.35	CALL	2	12	48.24	FALSE	94.35	0
2027-02-19	890	0	CALL	0	3	48.15	FALSE	0	0
2027-02-19	900	86.56	CALL	1	9	47.94	FALSE	2.56	0.03
2027-02-19	910	0	CALL	0	2	47.86	FALSE	0	0
2027-02-19	920	0	CALL	0	5	47.36	FALSE	0	0
2027-02-19	930	75.37	CALL	0	3	47.63	FALSE	0	0
2027-02-19	940	0	CALL	0	5	47.29	FALSE	0	0
2027-02-19	950	0	CALL	0	3	47.32	FALSE	0	0
2027-02-19	960	67.5	CALL	2	5	47.41	FALSE	67.5	0
2027-02-19	970	0	CALL	0	1	47.53	FALSE	0	0
2027-02-19	980	0	CALL	0	2	47.15	FALSE	0	0
2027-02-19	990	0	CALL	0	4	46.94	FALSE	0	0
2027-02-19	1000	58.2	CALL	5	9	47.07	FALSE	58.2	0
2027-02-19	1010	0	CALL	0	5	46.93	FALSE	0	0
2027-02-19	1020	0	CALL	0	4	46.97	FALSE	0	0
2027-02-19	1030	0	CALL	0	2	46.77	FALSE	0	0
2027-02-19	1040	0	CALL	0	3	46.82	FALSE	0	0
2027-02-19	1050	0	CALL	0	17	46.98	FALSE	0	0
2027-02-19	1060	45.14	CALL	0	14	47.28	FALSE	0	0
2027-02-19	1070	43.1	CALL	0	8	47.06	FALSE	0	0
2027-02-19	1080	0	CALL	0	3	47.06	FALSE	0	0
2027-02-19	1090	38.15	CALL	0	2	46.6	FALSE	0	0
2027-02-19	1100	36.25	CALL	0	14	46.95	FALSE	0	0
2027-02-19	1120	32.8	CALL	0	9	46.64	FALSE	0	0
2027-02-19	1140	31.55	CALL	8	21	47.12	FALSE	0.95	0.03
2027-02-19	1160	27.8	CALL	0	19	46.57	FALSE	0	0
2027-02-19	1180	26.2	CALL	0	41	46.62	FALSE	0	0
2027-02-19	1200	0	CALL	0	26	46.47	FALSE	0	0
2027-02-19	1220	22.2	CALL	0	29	46.54	FALSE	0	0
2027-02-19	1240	0	CALL	0	9	46.85	FALSE	0	0
2027-02-19	1260	0	CALL	0	18	47.26	FALSE	0	0
2027-02-19	1280	0	CALL	0	2	47.18	FALSE	0	0
2027-02-19	1300	0	CALL	0	35	47.07	FALSE	0	0
2027-02-19	1320	0	CALL	0	2	47.02	FALSE	0	0
2027-02-19	1340	13.15	CALL	0	17	46.59	FALSE	0	0
2027-02-19	1360	0	CALL	0	8	47.12	FALSE	0	0
2027-02-19	1380	11.05	CALL	0	7	46.94	FALSE	0	0
2027-02-19	1400	0	CALL	0	6	47.88	FALSE	0	0
2027-02-19	1420	0	CALL	0	0	47.15	FALSE	0	0
2027-02-19	1440	9	CALL	2	1	47.47	FALSE	9	0
2027-02-19	1460	0	CALL	0	10	47.24	FALSE	0	0
2027-02-19	1480	0	CALL	0	1	46.74	FALSE	0	0
2027-02-19	1500	0	CALL	0	21	47.61	FALSE	0	0
2027-02-19	1520	0	CALL	0	0	47.68	FALSE	0	0
2027-02-19	1540	0	CALL	0	1	48.01	FALSE	0	0
2027-02-19	1560	0	CALL	0	1	48.93	FALSE	0	0
2027-02-19	1580	0	CALL	0	2	47.48	FALSE	0	0
2027-02-19	400	0	PUT	0	0	52.08	FALSE	0	0
2027-02-19	410	0	PUT	0	0	57.31	FALSE	0	0
2027-02-19	420	0	PUT	0	0	51.83	FALSE	0	0
2027-02-19	430	0	PUT	0	0	52.6	FALSE	0	0
2027-02-19	440	0	PUT	0	2	53.91	FALSE	0	0
2027-02-19	450	0	PUT	0	2	51.62	FALSE	0	0
2027-02-19	460	0	PUT	0	1	52	FALSE	0	0
2027-02-19	470	0	PUT	0	6	52	FALSE	0	0
2027-02-19	480	0	PUT	0	0	54.03	FALSE	0	0
2027-02-19	490	0	PUT	0	2	52.55	FALSE	0	0
2027-02-19	500	0	PUT	0	18	51.1	FALSE	0	0
2027-02-19	520	15	PUT	0	38	51.15	FALSE	0	0
2027-02-19	540	15.9	PUT	1	1	50.89	FALSE	15.9	0
2027-02-19	560	19.5	PUT	2	10	50.37	FALSE	19.5	0
2027-02-19	580	25.08	PUT	0	47	49.53	FALSE	0	0
2027-02-19	600	30.1	PUT	0	23	48.85	FALSE	0	0
2027-02-19	620	32.05	PUT	2	7	49.54	FALSE	-2.3	-0.07
2027-02-19	640	36.3	PUT	6	3	48.85	FALSE	36.3	0
2027-02-19	660	42.95	PUT	2	10	48.44	FALSE	-2.98	-0.06
2027-02-19	680	52	PUT	0	3	48.67	FALSE	0	0
2027-02-19	700	59.3	PUT	0	30	48.22	FALSE	0	0
2027-02-19	720	62.3	PUT	5	10	47.5	FALSE	-3.88	-0.06
2027-02-19	740	0	PUT	0	20	47.28	FALSE	0	0
2027-02-19	760	77.85	PUT	6	24	47.1	FALSE	77.85	0
2027-02-19	780	88.65	PUT	4	16	46.78	FALSE	88.65	0
2027-02-19	800	96.89	PUT	21	57	46.49	FALSE	96.89	0
2027-02-19	820	108.4	PUT	2	14	46.67	TRUE	-1.85	-0.02
2027-02-19	830	0	PUT	0	119	46.27	TRUE	0	0
2027-02-19	840	0	PUT	0	15	46.24	TRUE	0	0
2027-02-19	850	0	PUT	0	26	46.43	TRUE	0	0
2027-02-19	860	0	PUT	0	27	46.19	TRUE	0	0
2027-02-19	870	0	PUT	0	7	45.85	TRUE	0	0
2027-02-19	880	140.8	PUT	2	7	45.94	TRUE	140.8	0
2027-02-19	890	0	PUT	0	6	45.48	TRUE	0	0
2027-02-19	900	0	PUT	0	7	45.68	TRUE	0	0
2027-02-19	910	0	PUT	0	5	45.38	TRUE	0	0
2027-02-19	920	0	PUT	0	32	46.03	TRUE	0	0
2027-02-19	930	0	PUT	0	4	45.76	TRUE	0	0
2027-02-19	940	0	PUT	0	13	45.77	TRUE	0	0
2027-02-19	950	0	PUT	0	4	45.11	TRUE	0	0
2027-02-19	960	0	PUT	0	4	45.18	TRUE	0	0
2027-02-19	970	0	PUT	0	3	44.83	TRUE	0	0
2027-02-19	980	0	PUT	0	59	45.16	TRUE	0	0
2027-02-19	990	0	PUT	0	3	44.51	TRUE	0	0
2027-02-19	1000	0	PUT	0	5	44.53	TRUE	0	0
2027-02-19	1010	0	PUT	0	4	44.55	TRUE	0	0
2027-02-19	1020	0	PUT	0	4	45.12	TRUE	0	0
2027-02-19	1030	0	PUT	0	4	44.73	TRUE	0	0
2027-02-19	1040	0	PUT	0	4	45.28	TRUE	0	0
2027-02-19	1050	0	PUT	0	4	45.03	TRUE	0	0
2027-02-19	1060	0	PUT	0	0	44.72	TRUE	0	0
2027-02-19	1070	0	PUT	0	0	44.97	TRUE	0	0
2027-02-19	1080	0	PUT	0	0	44.61	TRUE	0	0
2027-02-19	1090	0	PUT	0	0	44.72	TRUE	0	0
2027-02-19	1100	0	PUT	0	4	44.7	TRUE	0	0
2027-02-19	1120	0	PUT	0	1	44.36	TRUE	0	0
2027-02-19	1140	0	PUT	0	1	44.51	TRUE	0	0
2027-02-19	1160	0	PUT	0	3	44.1	TRUE	0	0
2027-02-19	1180	0	PUT	0	0	44.62	TRUE	0	0
2027-02-19	1200	0	PUT	0	0	44.71	TRUE	0	0
2027-02-19	1220	0	PUT	0	0	44.49	TRUE	0	0
2027-02-19	1240	0	PUT	0	0	44.55	TRUE	0	0
2027-02-19	1260	0	PUT	0	0	44.41	TRUE	0	0
2027-02-19	1280	0	PUT	0	0	44.42	TRUE	0	0
2027-02-19	1300	0	PUT	0	0	44.65	TRUE	0	0
2027-02-19	1320	0	PUT	0	0	44.23	TRUE	0	0
2027-02-19	1340	0	PUT	0	0	44.1	TRUE	0	0
2027-02-19	1360	0	PUT	0	0	43.17	TRUE	0	0
2027-02-19	1380	0	PUT	0	0	44.44	TRUE	0	0
2027-02-19	1400	0	PUT	0	0	45.21	TRUE	0	0
2027-02-19	1420	0	PUT	0	0	46.21	TRUE	0	0
2027-02-19	1440	0	PUT	0	0	47.19	TRUE	0	0
2027-02-19	1460	0	PUT	0	0	48.16	TRUE	0	0
2027-02-19	1480	0	PUT	0	0	49.11	TRUE	0	0
2027-02-19	1500	0	PUT	0	0	50.05	TRUE	0	0
2027-02-19	1520	0	PUT	0	0	50.97	TRUE	0	0
2027-02-19	1540	0	PUT	0	0	51.89	TRUE	0	0
2027-02-19	1560	0	PUT	0	0	52.79	TRUE	0	0
2027-02-19	1580	0	PUT	0	0	53.68	TRUE	0	0
2027-03-19	340	0	CALL	0	19	69.07	TRUE	0	0
2027-03-19	350	0	CALL	0	2	68.21	TRUE	0	0
2027-03-19	360	0	CALL	0	1	65.97	TRUE	0	0
2027-03-19	370	0	CALL	0	2	66.47	TRUE	0	0
2027-03-19	380	0	CALL	0	5	66.9	TRUE	0	0
2027-03-19	390	456.9	CALL	1	1	66.65	TRUE	456.9	0
2027-03-19	400	0	CALL	0	10	64.9	TRUE	0	0
2027-03-19	410	0	CALL	0	8	61.8	TRUE	0	0
2027-03-19	420	0	CALL	0	16	61.58	TRUE	0	0
2027-03-19	430	0	CALL	0	1	60.47	TRUE	0	0
2027-03-19	440	0	CALL	0	2	60.4	TRUE	0	0
2027-03-19	450	0	CALL	0	19	59.02	TRUE	0	0
2027-03-19	460	0	CALL	0	26	59.14	TRUE	0	0
2027-03-19	470	0	CALL	0	19	58.23	TRUE	0	0
2027-03-19	480	0	CALL	0	2	57.35	TRUE	0	0
2027-03-19	490	0	CALL	0	8	57.7	TRUE	0	0
2027-03-19	500	0	CALL	0	5	57.24	TRUE	0	0
2027-03-19	520	0	CALL	0	5	56.04	TRUE	0	0
2027-03-19	540	0	CALL	0	5	55.53	TRUE	0	0
2027-03-19	560	0	CALL	0	20	54.83	TRUE	0	0
2027-03-19	580	0	CALL	0	6	54.02	TRUE	0	0
2027-03-19	600	0	CALL	0	8	53.07	TRUE	0	0
2027-03-19	620	0	CALL	0	8	53.09	TRUE	0	0
2027-03-19	640	0	CALL	0	10	52.53	TRUE	0	0
2027-03-19	660	0	CALL	0	22	52.15	TRUE	0	0
2027-03-19	680	0	CALL	0	23	51.54	TRUE	0	0
2027-03-19	700	198.22	CALL	4	72	51.13	TRUE	-1.78	-0.01
2027-03-19	720	0	CALL	0	29	50.81	TRUE	0	0
2027-03-19	740	0	CALL	0	152	49.91	TRUE	0	0
2027-03-19	760	0	CALL	0	14	49.61	TRUE	0	0
2027-03-19	780	143.38	CALL	0	16	49.29	TRUE	0	0
2027-03-19	790	0	CALL	0	11	49.22	TRUE	0	0
2027-03-19	800	140	CALL	0	27	49.24	TRUE	0	0
2027-03-19	810	0	CALL	0	26	49.18	TRUE	0	0
2027-03-19	820	0	CALL	0	7	49.16	FALSE	0	0
2027-03-19	830	127.05	CALL	1	36	48.81	FALSE	127.05	0
2027-03-19	840	119.35	CALL	1	10	48.28	FALSE	119.35	0
2027-03-19	850	0	CALL	0	13	48.32	FALSE	0	0
2027-03-19	860	0	CALL	0	18	47.15	FALSE	0	0
2027-03-19	870	0	CALL	0	26	48.41	FALSE	0	0
2027-03-19	880	107.9	CALL	0	15	47.67	FALSE	0	0
2027-03-19	890	0	CALL	0	21	48.08	FALSE	0	0
2027-03-19	900	96.45	CALL	1	49	47.51	FALSE	4	0.04
2027-03-19	920	0	CALL	0	36	48.03	FALSE	0	0
2027-03-19	940	80.42	CALL	0	148	47.86	FALSE	0	0
2027-03-19	960	0	CALL	0	52	47.38	FALSE	0	0
2027-03-19	980	0	CALL	0	216	47.79	FALSE	0	0
2027-03-19	1000	66.13	CALL	1	96	47.19	FALSE	0.48	0.01
2027-03-19	1020	61.01	CALL	28	60	47.29	FALSE	61.01	0
2027-03-19	1040	58.54	CALL	0	40	47.03	FALSE	0	0
2027-03-19	1060	0	CALL	0	43	46.86	FALSE	0	0
2027-03-19	1080	49.5	CALL	2	65	47.04	FALSE	-0.46	-0.01
2027-03-19	1100	47.95	CALL	0	58	46.68	FALSE	0	0
2027-03-19	1120	0	CALL	0	14	46.67	FALSE	0	0
2027-03-19	1140	0	CALL	0	28	46.73	FALSE	0	0
2027-03-19	1160	0	CALL	0	23	46.74	FALSE	0	0
2027-03-19	1180	0	CALL	0	32	46.82	FALSE	0	0
2027-03-19	1200	0	CALL	0	84	46.65	FALSE	0	0
2027-03-19	1220	29.24	CALL	0	18	46.93	FALSE	0	0
2027-03-19	1240	0	CALL	0	81	46.59	FALSE	0	0
2027-03-19	1260	0	CALL	0	41	46.7	FALSE	0	0
2027-03-19	1280	0	CALL	0	16	46.68	FALSE	0	0
2027-03-19	1300	0	CALL	0	35	47.18	FALSE	0	0
2027-03-19	1320	0	CALL	0	10	46.65	FALSE	0	0
2027-03-19	1340	16.75	CALL	0	174	47.08	FALSE	0	0
2027-03-19	1360	0	CALL	0	55	47.33	FALSE	0	0
2027-03-19	1380	0	CALL	0	18	46.96	FALSE	0	0
2027-03-19	1400	0	CALL	0	9	47.64	FALSE	0	0
2027-03-19	1420	0	CALL	0	8	47.3	FALSE	0	0
2027-03-19	1440	0	CALL	0	8	48	FALSE	0	0
2027-03-19	1460	0	CALL	0	41	47.4	FALSE	0	0
2027-03-19	1480	0	CALL	0	0	47.51	FALSE	0	0
2027-03-19	1500	0	CALL	0	6	47.24	FALSE	0	0
2027-03-19	1520	0	CALL	0	17	47.78	FALSE	0	0
2027-03-19	1540	0	CALL	0	1	48.4	FALSE	0	0
2027-03-19	1560	0	CALL	0	8	47.27	FALSE	0	0
2027-03-19	1580	8.5	CALL	1	33	47.41	FALSE	8.5	0
2027-03-19	340	0	PUT	0	61	62.44	FALSE	0	0
2027-03-19	350	2.6	PUT	1	27	58.58	FALSE	2.6	0
2027-03-19	360	0	PUT	0	140	59.32	FALSE	0	0
2027-03-19	370	0	PUT	0	3	54.52	FALSE	0	0
2027-03-19	380	0	PUT	0	2	54.76	FALSE	0	0
2027-03-19	390	0	PUT	0	1	54.52	FALSE	0	0
2027-03-19	400	0	PUT	0	11	52.42	FALSE	0	0
2027-03-19	410	0	PUT	0	36	52.67	FALSE	0	0
2027-03-19	420	0	PUT	0	10	54.57	FALSE	0	0
2027-03-19	430	0	PUT	0	6	53.95	FALSE	0	0
2027-03-19	440	0	PUT	0	8	53.4	FALSE	0	0
2027-03-19	450	0	PUT	0	9	52.87	FALSE	0	0
2027-03-19	460	0	PUT	0	4	52.24	FALSE	0	0
2027-03-19	470	0	PUT	0	2	50.58	FALSE	0	0
2027-03-19	480	0	PUT	0	22	52.29	FALSE	0	0
2027-03-19	490	0	PUT	0	44	51.7	FALSE	0	0
2027-03-19	500	13.25	PUT	6	86	51.25	FALSE	13.25	0
2027-03-19	520	0	PUT	0	23	51.02	FALSE	0	0
2027-03-19	540	19.6	PUT	4	75	50.3	FALSE	19.6	0
2027-03-19	560	0	PUT	0	52	50.14	FALSE	0	0
2027-03-19	580	0	PUT	0	21	49.72	FALSE	0	0
2027-03-19	600	30.5	PUT	5	72	49.61	FALSE	-2.5	-0.08
2027-03-19	620	0	PUT	0	40	49.44	FALSE	0	0
2027-03-19	640	37.75	PUT	1	51	48.44	FALSE	37.75	0
2027-03-19	660	46.07	PUT	61	160	48.04	FALSE	-4.44	-0.09
2027-03-19	680	52	PUT	3	49	47.82	FALSE	-4.97	-0.09
2027-03-19	700	59.55	PUT	15	139	48.11	FALSE	-3.73	-0.06
2027-03-19	720	67.85	PUT	7	55	47.9	FALSE	-4.18	-0.06
2027-03-19	740	0	PUT	0	51	47.55	FALSE	0	0
2027-03-19	760	85.22	PUT	4	71	46.75	FALSE	85.22	0
2027-03-19	780	92.65	PUT	37	33	46.93	FALSE	-5.9	-0.06
2027-03-19	790	97.55	PUT	14	35	46.78	FALSE	97.55	0
2027-03-19	800	102.3	PUT	2	96	46.61	FALSE	-5.06	-0.05
2027-03-19	810	0	PUT	0	59	46.57	FALSE	0	0
2027-03-19	820	0	PUT	0	35	46.48	TRUE	0	0
2027-03-19	830	0	PUT	0	72	46.47	TRUE	0	0
2027-03-19	840	0	PUT	0	43	46.04	TRUE	0	0
2027-03-19	850	0	PUT	0	20	45.84	TRUE	0	0
2027-03-19	860	0	PUT	0	46	45.96	TRUE	0	0
2027-03-19	870	0	PUT	0	14	46.23	TRUE	0	0
2027-03-19	880	0	PUT	0	46	45.69	TRUE	0	0
2027-03-19	890	157	PUT	6	36	45.77	TRUE	0.5	0
2027-03-19	900	162.42	PUT	0	36	45.69	TRUE	0	0
2027-03-19	920	0	PUT	0	27	45.53	TRUE	0	0
2027-03-19	940	0	PUT	0	35	45.57	TRUE	0	0
2027-03-19	960	0	PUT	0	21	45.59	TRUE	0	0
2027-03-19	980	0	PUT	0	14	44.69	TRUE	0	0
2027-03-19	1000	0	PUT	0	15	44.6	TRUE	0	0
2027-03-19	1020	0	PUT	0	8	44.55	TRUE	0	0
2027-03-19	1040	266.71	PUT	0	34	44.41	TRUE	0	0
2027-03-19	1060	0	PUT	0	3	44.09	TRUE	0	0
2027-03-19	1080	0	PUT	0	0	44.64	TRUE	0	0
2027-03-19	1100	0	PUT	0	2	44.43	TRUE	0	0
2027-03-19	1120	0	PUT	0	2	44.36	TRUE	0	0
2027-03-19	1140	0	PUT	0	0	44.39	TRUE	0	0
2027-03-19	1160	0	PUT	0	0	44.34	TRUE	0	0
2027-03-19	1180	0	PUT	0	0	44.02	TRUE	0	0
2027-03-19	1200	0	PUT	0	0	44.33	TRUE	0	0
2027-03-19	1220	0	PUT	0	0	44.25	TRUE	0	0
2027-03-19	1240	0	PUT	0	1	44.39	TRUE	0	0
2027-03-19	1260	0	PUT	0	0	44.39	TRUE	0	0
2027-03-19	1280	0	PUT	0	3	44.21	TRUE	0	0
2027-03-19	1300	0	PUT	0	83	44.17	TRUE	0	0
2027-03-19	1320	0	PUT	0	0	44.15	TRUE	0	0
2027-03-19	1340	0	PUT	0	0	44.53	TRUE	0	0
2027-03-19	1360	0	PUT	0	0	44.28	TRUE	0	0
2027-03-19	1380	0	PUT	0	0	43.92	TRUE	0	0
2027-03-19	1400	0	PUT	0	0	43.84	TRUE	0	0
2027-03-19	1420	0	PUT	0	0	45.21	TRUE	0	0
2027-03-19	1440	0	PUT	0	0	45.52	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	46.45	TRUE	0	0
2027-03-19	1480	0	PUT	0	0	47.36	TRUE	0	0
2027-03-19	1500	0	PUT	0	0	48.26	TRUE	0	0
2027-03-19	1520	0	PUT	0	0	49.15	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	50.03	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	50.89	TRUE	0	0
2027-03-19	1580	0	PUT	0	0	51.75	TRUE	0	0
2027-06-17	150	0	CALL	0	6	102.41	TRUE	0	0
2027-06-17	155	0	CALL	0	0	90.06	TRUE	0	0
2027-06-17	160	0	CALL	0	5	93.09	TRUE	0	0
2027-06-17	165	0	CALL	0	2	90.8	TRUE	0	0
2027-06-17	170	0	CALL	0	1	83.14	TRUE	0	0
2027-06-17	175	0	CALL	0	5	90.9	TRUE	0	0
2027-06-17	180	0	CALL	0	6	84.27	TRUE	0	0
2027-06-17	185	0	CALL	0	5	86.71	TRUE	0	0
2027-06-17	190	0	CALL	0	6	84.68	TRUE	0	0
2027-06-17	195	0	CALL	0	9	78.09	TRUE	0	0
2027-06-17	200	0	CALL	0	26	88.07	TRUE	0	0
2027-06-17	210	0	CALL	0	19	76.93	TRUE	0	0
2027-06-17	220	0	CALL	0	5	83.75	TRUE	0	0
2027-06-17	230	0	CALL	0	12	77.21	TRUE	0	0
2027-06-17	240	0	CALL	0	2	78.41	TRUE	0	0
2027-06-17	250	0	CALL	0	22	76	TRUE	0	0
2027-06-17	260	0	CALL	0	9	73.53	TRUE	0	0
2027-06-17	270	0	CALL	0	7	73.91	TRUE	0	0
2027-06-17	280	0	CALL	0	4	71.73	TRUE	0	0
2027-06-17	290	0	CALL	0	21	69.68	TRUE	0	0
2027-06-17	300	0	CALL	0	16	69.81	TRUE	0	0
2027-06-17	310	0	CALL	0	8	67.83	TRUE	0	0
2027-06-17	320	0	CALL	0	29	65.43	TRUE	0	0
2027-06-17	330	0	CALL	0	19	66.42	TRUE	0	0
2027-06-17	340	0	CALL	0	8	64.67	TRUE	0	0
2027-06-17	350	0	CALL	0	71	64.3	TRUE	0	0
2027-06-17	360	0	CALL	0	14	62.64	TRUE	0	0
2027-06-17	370	0	CALL	0	27	62.61	TRUE	0	0
2027-06-17	380	0	CALL	0	11	62.2	TRUE	0	0
2027-06-17	390	0	CALL	0	9	61.14	TRUE	0	0
2027-06-17	400	0	CALL	0	47	60.67	TRUE	0	0
2027-06-17	410	0	CALL	0	25	59.95	TRUE	0	0
2027-06-17	420	0	CALL	0	27	58.48	TRUE	0	0
2027-06-17	430	0	CALL	0	14	58.25	TRUE	0	0
2027-06-17	440	0	CALL	0	6	58.96	TRUE	0	0
2027-06-17	450	0	CALL	0	25	57.42	TRUE	0	0
2027-06-17	460	382.31	CALL	0	23	57.26	TRUE	0	0
2027-06-17	470	0	CALL	0	29	57.71	TRUE	0	0
2027-06-17	480	0	CALL	0	32	57.31	TRUE	0	0
2027-06-17	490	0	CALL	0	5	57.12	TRUE	0	0
2027-06-17	500	0	CALL	0	100	55.56	TRUE	0	0
2027-06-17	520	332.5	CALL	0	20	55.87	TRUE	0	0
2027-06-17	540	317.9	CALL	0	20	54.92	TRUE	0	0
2027-06-17	560	0	CALL	0	80	53.7	TRUE	0	0
2027-06-17	580	0	CALL	0	62	53.81	TRUE	0	0
2027-06-17	600	0	CALL	0	90	53.16	TRUE	0	0
2027-06-17	620	258.1	CALL	0	57	52.65	TRUE	0	0
2027-06-17	640	0	CALL	0	128	52.04	TRUE	0	0
2027-06-17	660	0	CALL	0	72	51.68	TRUE	0	0
2027-06-17	680	0	CALL	0	24	51.09	TRUE	0	0
2027-06-17	700	0	CALL	0	36	50.94	TRUE	0	0
2027-06-17	720	0	CALL	0	186	49.6	TRUE	0	0
2027-06-17	740	0	CALL	0	33	49.43	TRUE	0	0
2027-06-17	760	0	CALL	0	209	49.34	TRUE	0	0
2027-06-17	780	0	CALL	0	97	49.41	TRUE	0	0
2027-06-17	790	170.2	CALL	1	331	49.21	TRUE	10.55	0.07
2027-06-17	800	160.92	CALL	0	45	48.99	TRUE	0	0
2027-06-17	810	157.7	CALL	14	39	49.34	TRUE	157.7	0
2027-06-17	820	0	CALL	0	55	48.71	FALSE	0	0
2027-06-17	830	0	CALL	0	18	48.5	FALSE	0	0
2027-06-17	840	141.5	CALL	0	46	48.5	FALSE	0	0
2027-06-17	850	136.75	CALL	0	38	48.39	FALSE	0	0
2027-06-17	860	134	CALL	0	29	48.32	FALSE	0	0
2027-06-17	870	0	CALL	0	65	48.58	FALSE	0	0
2027-06-17	880	0	CALL	0	35	48.67	FALSE	0	0
2027-06-17	890	0	CALL	0	43	48.12	FALSE	0	0
2027-06-17	900	0	CALL	0	80	47.99	FALSE	0	0
2027-06-17	920	112.65	CALL	32	558	48.07	FALSE	0.2	0
2027-06-17	940	102.8	CALL	0	151	47.5	FALSE	0	0
2027-06-17	960	97.35	CALL	0	280	47.5	FALSE	0	0
2027-06-17	980	0	CALL	0	143	47.37	FALSE	0	0
2027-06-17	1000	91.3	CALL	1	466	47.04	FALSE	1.03	0.01
2027-06-17	1020	81.4	CALL	0	79	47.3	FALSE	0	0
2027-06-17	1040	79.75	CALL	7	153	47.24	FALSE	79.75	0
2027-06-17	1060	72.5	CALL	0	84	46.93	FALSE	0	0
2027-06-17	1080	70.35	CALL	12	64	46.95	FALSE	70.35	0
2027-06-17	1100	66.65	CALL	1	320	46.89	FALSE	2.12	0.03
2027-06-17	1120	0	CALL	0	55	46.73	FALSE	0	0
2027-06-17	1140	0	CALL	0	48	46.36	FALSE	0	0
2027-06-17	1160	0	CALL	0	49	46.49	FALSE	0	0
2027-06-17	1180	49.55	CALL	0	643	47.06	FALSE	0	0
2027-06-17	1200	48.14	CALL	3	60	46.78	FALSE	48.14	0
2027-06-17	1220	44	CALL	0	31	46.58	FALSE	0	0
2027-06-17	1240	0	CALL	0	17	46.29	FALSE	0	0
2027-06-17	1260	0	CALL	0	35	46.48	FALSE	0	0
2027-06-17	1280	0	CALL	0	27	46.41	FALSE	0	0
2027-06-17	1300	35.99	CALL	0	143	46.75	FALSE	0	0
2027-06-17	1320	0	CALL	0	9	46.29	FALSE	0	0
2027-06-17	1340	0	CALL	0	36	46.01	FALSE	0	0
2027-06-17	1360	29.9	CALL	94	142	46.64	FALSE	1.3	0.05
2027-06-17	1380	0	CALL	0	12	46.45	FALSE	0	0
2027-06-17	1400	0	CALL	0	15	46.33	FALSE	0	0
2027-06-17	1420	0	CALL	0	45	46.28	FALSE	0	0
2027-06-17	1440	0	CALL	0	5	46.58	FALSE	0	0
2027-06-17	1460	0	CALL	0	13	46.48	FALSE	0	0
2027-06-17	1480	20.33	CALL	0	32	46.26	FALSE	0	0
2027-06-17	1500	19.95	CALL	60	266	46.67	FALSE	0.6	0.03
2027-06-17	1520	18.15	CALL	0	30	46.93	FALSE	0	0
2027-06-17	1540	0	CALL	0	3	46.66	FALSE	0	0
2027-06-17	1560	16.2	CALL	0	30	46.16	FALSE	0	0
2027-06-17	1580	15.07	CALL	0	114	46.99	FALSE	0	0
2027-06-17	150	0	PUT	0	137	68.83	FALSE	0	0
2027-06-17	155	0	PUT	0	33	100.6	FALSE	0	0
2027-06-17	160	0	PUT	0	5	84.51	FALSE	0	0
2027-06-17	165	0	PUT	0	14	92.5	FALSE	0	0
2027-06-17	170	0	PUT	0	6	90.93	FALSE	0	0
2027-06-17	175	0	PUT	0	28	89.41	FALSE	0	0
2027-06-17	180	0	PUT	0	25	87.93	FALSE	0	0
2027-06-17	185	0	PUT	0	9	84.25	FALSE	0	0
2027-06-17	190	0	PUT	0	4	77.12	FALSE	0	0
2027-06-17	195	0	PUT	0	31	83.97	FALSE	0	0
2027-06-17	200	0	PUT	0	155	73.93	FALSE	0	0
2027-06-17	210	0	PUT	0	4	79.64	FALSE	0	0
2027-06-17	220	0	PUT	0	8	77.62	FALSE	0	0
2027-06-17	230	0	PUT	0	9	78.75	FALSE	0	0
2027-06-17	240	0	PUT	0	28	69.74	FALSE	0	0
2027-06-17	250	0	PUT	0	44	71.7	FALSE	0	0
2027-06-17	260	0	PUT	0	5	65.75	FALSE	0	0
2027-06-17	270	0	PUT	0	10	67.93	FALSE	0	0
2027-06-17	280	0	PUT	0	17	62.36	FALSE	0	0
2027-06-17	290	0	PUT	0	10	60.87	FALSE	0	0
2027-06-17	300	0	PUT	0	68	59.86	FALSE	0	0
2027-06-17	310	0	PUT	0	71	59.03	FALSE	0	0
2027-06-17	320	0	PUT	0	8	57.16	FALSE	0	0
2027-06-17	330	0	PUT	0	57	59.33	FALSE	0	0
2027-06-17	340	0	PUT	0	21	59.03	FALSE	0	0
2027-06-17	350	0	PUT	0	21	55.99	FALSE	0	0
2027-06-17	360	0	PUT	0	20	54.59	FALSE	0	0
2027-06-17	370	0	PUT	0	23	54.71	FALSE	0	0
2027-06-17	380	7.55	PUT	2	13	52.77	FALSE	7.55	0
2027-06-17	390	0	PUT	0	40	55.04	FALSE	0	0
2027-06-17	400	9.22	PUT	11	162	54.28	FALSE	9.22	0
2027-06-17	410	9.8	PUT	40	76	54.19	FALSE	9.8	0
2027-06-17	420	0	PUT	0	20	53.41	FALSE	0	0
2027-06-17	430	12.31	PUT	32	26	53.6	FALSE	-0.16	-0.01
2027-06-17	440	0	PUT	0	19	52.66	FALSE	0	0
2027-06-17	450	0	PUT	0	133	52	FALSE	0	0
2027-06-17	460	16.61	PUT	10	25	50.44	FALSE	16.61	0
2027-06-17	470	16.15	PUT	12	32	52.68	FALSE	16.15	0
2027-06-17	480	19.6	PUT	0	76	52.24	FALSE	0	0
2027-06-17	490	20.5	PUT	0	85	51.29	FALSE	0	0
2027-06-17	500	20.65	PUT	1	318	50.83	FALSE	-2.55	-0.11
2027-06-17	520	25	PUT	22	179	50.21	FALSE	-1.35	-0.05
2027-06-17	540	28.3	PUT	53	44	50.11	FALSE	-3.1	-0.1
2027-06-17	560	33.15	PUT	12	96	49.55	FALSE	-2.65	-0.07
2027-06-17	580	40.95	PUT	0	64	49.18	FALSE	0	0
2027-06-17	600	42.75	PUT	9	329	48.89	FALSE	-3.45	-0.07
2027-06-17	620	48.55	PUT	2	71	48.75	FALSE	-2.45	-0.05
2027-06-17	640	54.4	PUT	4	118	48.08	FALSE	-3.95	-0.07
2027-06-17	660	61.7	PUT	4	86	47.96	FALSE	-3.1	-0.05
2027-06-17	680	69.2	PUT	116	81	47.97	FALSE	-3.3	-0.05
2027-06-17	700	74.8	PUT	513	1719	47.67	FALSE	-6.05	-0.07
2027-06-17	720	84.5	PUT	31	258	47.23	FALSE	-4.25	-0.05
2027-06-17	740	96.9	PUT	0	83	47.14	FALSE	0	0
2027-06-17	760	102.55	PUT	2	317	46.67	FALSE	-7.4	-0.07
2027-06-17	780	0	PUT	0	250	46.66	FALSE	0	0
2027-06-17	790	0	PUT	0	165	46.73	FALSE	0	0
2027-06-17	800	122.2	PUT	32	790	46.07	FALSE	-3.5	-0.03
2027-06-17	810	124.03	PUT	10	36	46.17	FALSE	124.03	0
2027-06-17	820	132.08	PUT	1	36	45.82	TRUE	-5.15	-0.04
2027-06-17	830	141.7	PUT	0	22	45.87	TRUE	0	0
2027-06-17	840	148.7	PUT	0	22	45.92	TRUE	0	0
2027-06-17	850	146.15	PUT	2	37	46.05	TRUE	-7.45	-0.05
2027-06-17	860	0	PUT	0	26	45.73	TRUE	0	0
2027-06-17	870	160.02	PUT	2	29	45.63	TRUE	160.02	0
2027-06-17	880	165.95	PUT	2	70	45.48	TRUE	165.95	0
2027-06-17	890	0	PUT	0	23	45.35	TRUE	0	0
2027-06-17	900	0	PUT	0	91	45.44	TRUE	0	0
2027-06-17	920	0	PUT	0	79	44.9	TRUE	0	0
2027-06-17	940	0	PUT	0	52	44.96	TRUE	0	0
2027-06-17	960	0	PUT	0	21	45.17	TRUE	0	0
2027-06-17	980	0	PUT	0	37	44.83	TRUE	0	0
2027-06-17	1000	240	PUT	1	12	44.96	TRUE	240	0
2027-06-17	1020	0	PUT	0	17	44.16	TRUE	0	0
2027-06-17	1040	0	PUT	0	5	44.21	TRUE	0	0
2027-06-17	1060	0	PUT	0	26	43.98	TRUE	0	0
2027-06-17	1080	0	PUT	0	11	43.84	TRUE	0	0
2027-06-17	1100	0	PUT	0	31	43.78	TRUE	0	0
2027-06-17	1120	0	PUT	0	20	43.56	TRUE	0	0
2027-06-17	1140	0	PUT	0	8	44.13	TRUE	0	0
2027-06-17	1160	0	PUT	0	86	44.48	TRUE	0	0
2027-06-17	1180	0	PUT	0	23	43.96	TRUE	0	0
2027-06-17	1200	0	PUT	0	1	43.8	TRUE	0	0
2027-06-17	1220	0	PUT	0	1	43.82	TRUE	0	0
2027-06-17	1240	0	PUT	0	2	44.35	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	43.93	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	44.1	TRUE	0	0
2027-06-17	1300	0	PUT	0	0	43.94	TRUE	0	0
2027-06-17	1320	0	PUT	0	1	43.93	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	42.48	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	43.14	TRUE	0	0
2027-06-17	1380	0	PUT	0	1	43.94	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	43.98	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	44.05	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	43.7	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	44.37	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	43.37	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	44.18	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	44.98	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	45.77	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	46.55	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	47.32	TRUE	0	0
2027-12-17	210	0	CALL	0	7	69.47	TRUE	0	0
2027-12-17	220	0	CALL	0	5	66.18	TRUE	0	0
2027-12-17	230	0	CALL	0	4	67.55	TRUE	0	0
2027-12-17	240	0	CALL	0	0	64.51	TRUE	0	0
2027-12-17	250	0	CALL	0	17	65.5	TRUE	0	0
2027-12-17	260	0	CALL	0	4	62.66	TRUE	0	0
2027-12-17	270	0	CALL	0	2	61.71	TRUE	0	0
2027-12-17	280	0	CALL	0	1	62.32	TRUE	0	0
2027-12-17	290	0	CALL	0	3	61.26	TRUE	0	0
2027-12-17	300	0	CALL	0	21	60.2	TRUE	0	0
2027-12-17	310	0	CALL	0	4	60.45	TRUE	0	0
2027-12-17	320	0	CALL	0	2	59.34	TRUE	0	0
2027-12-17	330	0	CALL	0	9	59.4	TRUE	0	0
2027-12-17	340	0	CALL	0	4	59.34	TRUE	0	0
2027-12-17	350	0	CALL	0	5	58.19	TRUE	0	0
2027-12-17	360	0	CALL	0	1	57.06	TRUE	0	0
2027-12-17	370	0	CALL	0	9	56.88	TRUE	0	0
2027-12-17	380	0	CALL	0	5	56.63	TRUE	0	0
2027-12-17	390	0	CALL	0	4	56.32	TRUE	0	0
2027-12-17	400	444.8	CALL	0	26	55.97	TRUE	0	0
2027-12-17	410	439.05	CALL	0	17	55.94	TRUE	0	0
2027-12-17	420	0	CALL	0	11	55.13	TRUE	0	0
2027-12-17	430	0	CALL	0	69	55.36	TRUE	0	0
2027-12-17	440	0	CALL	0	40	55.16	TRUE	0	0
2027-12-17	450	0	CALL	0	13	55.55	TRUE	0	0
2027-12-17	460	0	CALL	0	91	54.34	TRUE	0	0
2027-12-17	470	0	CALL	0	11	53.73	TRUE	0	0
2027-12-17	480	0	CALL	0	9	53.68	TRUE	0	0
2027-12-17	490	0	CALL	0	13	53.57	TRUE	0	0
2027-12-17	500	0	CALL	0	85	52.9	TRUE	0	0
2027-12-17	520	0	CALL	0	108	52.5	TRUE	0	0
2027-12-17	540	0	CALL	0	19	52.43	TRUE	0	0
2027-12-17	560	0	CALL	0	40	51.97	TRUE	0	0
2027-12-17	580	0	CALL	0	16	52.52	TRUE	0	0
2027-12-17	600	309.95	CALL	2	210	52.07	TRUE	309.95	0
2027-12-17	620	0	CALL	0	77	52.17	TRUE	0	0
2027-12-17	640	0	CALL	0	112	51.77	TRUE	0	0
2027-12-17	660	0	CALL	0	100	51.26	TRUE	0	0
2027-12-17	680	0	CALL	0	340	50.59	TRUE	0	0
2027-12-17	700	0	CALL	0	387	50.54	TRUE	0	0
2027-12-17	720	0	CALL	0	290	50.49	TRUE	0	0
2027-12-17	740	0	CALL	0	105	50.25	TRUE	0	0
2027-12-17	760	0	CALL	0	120	49.92	TRUE	0	0
2027-12-17	780	0	CALL	0	709	49.51	TRUE	0	0
2027-12-17	790	0	CALL	0	78	48.97	TRUE	0	0
2027-12-17	800	0	CALL	0	57	49	TRUE	0	0
2027-12-17	810	0	CALL	0	15	49.22	TRUE	0	0
2027-12-17	820	196.16	CALL	5	23	48.99	FALSE	196.16	0
2027-12-17	830	0	CALL	0	27	48.89	FALSE	0	0
2027-12-17	840	0	CALL	0	18	48.48	FALSE	0	0
2027-12-17	850	0	CALL	0	22	48.92	FALSE	0	0
2027-12-17	860	179.66	CALL	1	389	48.65	FALSE	4.53	0.03
2027-12-17	870	0	CALL	0	153	48.2	FALSE	0	0
2027-12-17	880	0	CALL	0	38	48.89	FALSE	0	0
2027-12-17	890	0	CALL	0	110	48.73	FALSE	0	0
2027-12-17	900	161.5	CALL	2	98	48.47	FALSE	1.5	0.01
2027-12-17	920	152.5	CALL	0	186	48.03	FALSE	0	0
2027-12-17	940	0	CALL	0	167	47.83	FALSE	0	0
2027-12-17	960	138.96	CALL	0	45	48.11	FALSE	0	0
2027-12-17	980	0	CALL	0	25	47.93	FALSE	0	0
2027-12-17	1000	130.5	CALL	2	65	48.03	FALSE	5.5	0.04
2027-12-17	1020	0	CALL	0	16	47.97	FALSE	0	0
2027-12-17	1040	116.5	CALL	0	43	47.88	FALSE	0	0
2027-12-17	1060	115.15	CALL	20	23	47.45	FALSE	115.15	0
2027-12-17	1080	108.93	CALL	0	29	47.34	FALSE	0	0
2027-12-17	1100	105.78	CALL	19	20	47.35	FALSE	105.78	0
2027-12-17	1120	0	CALL	0	83	47.36	FALSE	0	0
2027-12-17	1140	0	CALL	0	56	47.05	FALSE	0	0
2027-12-17	1160	0	CALL	0	324	47.02	FALSE	0	0
2027-12-17	1180	91.48	CALL	0	226	47.02	FALSE	0	0
2027-12-17	1200	0	CALL	0	31	46.83	FALSE	0	0
2027-12-17	1220	0	CALL	0	21	46.81	FALSE	0	0
2027-12-17	1240	78.29	CALL	197	38	47.04	FALSE	78.29	0
2027-12-17	1260	74.2	CALL	6	40	46.79	FALSE	74.2	0
2027-12-17	1280	0	CALL	0	10	46.97	FALSE	0	0
2027-12-17	1300	65.5	CALL	0	37	46.75	FALSE	0	0
2027-12-17	1320	0	CALL	0	190	46.68	FALSE	0	0
2027-12-17	1340	0	CALL	0	39	46.87	FALSE	0	0
2027-12-17	1360	60.05	CALL	2	262	46.57	FALSE	60.05	0
2027-12-17	1380	0	CALL	0	49	46.62	FALSE	0	0
2027-12-17	1400	54	CALL	1	2	46.45	FALSE	54	0
2027-12-17	1420	0	CALL	0	1	46.54	FALSE	0	0
2027-12-17	1440	0	CALL	0	28	46.4	FALSE	0	0
2027-12-17	1460	0	CALL	0	35	46.41	FALSE	0	0
2027-12-17	1480	0	CALL	0	5	46.38	FALSE	0	0
2027-12-17	1500	0	CALL	0	7	46.5	FALSE	0	0
2027-12-17	1520	0	CALL	0	7	46.6	FALSE	0	0
2027-12-17	1540	0	CALL	0	1	46.49	FALSE	0	0
2027-12-17	1560	0	CALL	0	8	46.6	FALSE	0	0
2027-12-17	1580	38.81	CALL	12	28	46.36	FALSE	38.81	0
2027-12-17	210	0	PUT	0	45	61.16	FALSE	0	0
2027-12-17	220	0	PUT	0	28	56.72	FALSE	0	0
2027-12-17	230	0	PUT	0	198	64.2	FALSE	0	0
2027-12-17	240	0	PUT	0	12	61.58	FALSE	0	0
2027-12-17	250	0	PUT	0	26	59.74	FALSE	0	0
2027-12-17	260	0	PUT	0	6	55.36	FALSE	0	0
2027-12-17	270	0	PUT	0	78	56.2	FALSE	0	0
2027-12-17	280	0	PUT	0	11	53.71	FALSE	0	0
2027-12-17	290	0	PUT	0	30	56.25	FALSE	0	0
2027-12-17	300	0	PUT	0	42	54.62	FALSE	0	0
2027-12-17	310	0	PUT	0	11	54.68	FALSE	0	0
2027-12-17	320	0	PUT	0	12	54.61	FALSE	0	0
2027-12-17	330	0	PUT	0	48	53.27	FALSE	0	0
2027-12-17	340	0	PUT	0	12	54.16	FALSE	0	0
2027-12-17	350	0	PUT	0	37	53.82	FALSE	0	0
2027-12-17	360	0	PUT	0	13	53.43	FALSE	0	0
2027-12-17	370	0	PUT	0	4	52.98	FALSE	0	0
2027-12-17	380	0	PUT	0	2	52.98	FALSE	0	0
2027-12-17	390	0	PUT	0	1	52.25	FALSE	0	0
2027-12-17	400	0	PUT	0	32	52.29	FALSE	0	0
2027-12-17	410	0	PUT	0	17	52.09	FALSE	0	0
2027-12-17	420	21.9	PUT	0	158	52.15	FALSE	0	0
2027-12-17	430	0	PUT	0	35	50.77	FALSE	0	0
2027-12-17	440	24.25	PUT	2	180	51.15	FALSE	24.25	0
2027-12-17	450	0	PUT	0	35	50.81	FALSE	0	0
2027-12-17	460	0	PUT	0	35	50.97	FALSE	0	0
2027-12-17	470	0	PUT	0	6	50.79	FALSE	0	0
2027-12-17	480	0	PUT	0	45	50.57	FALSE	0	0
2027-12-17	490	0	PUT	0	18	50.3	FALSE	0	0
2027-12-17	500	0	PUT	0	148	50	FALSE	0	0
2027-12-17	520	0	PUT	0	36	49.79	FALSE	0	0
2027-12-17	540	0	PUT	0	20	49.66	FALSE	0	0
2027-12-17	560	51.55	PUT	1	49	49.04	FALSE	51.55	0
2027-12-17	580	57.95	PUT	2	45	48.26	FALSE	57.95	0
2027-12-17	600	63.46	PUT	1	119	48.65	FALSE	63.46	0
2027-12-17	620	71.73	PUT	16	48	48.13	FALSE	71.73	0
2027-12-17	640	0	PUT	0	89	47.87	FALSE	0	0
2027-12-17	660	80.9	PUT	29	122	47.79	FALSE	80.9	0
2027-12-17	680	93.55	PUT	27	77	47.46	FALSE	-3.35	-0.03
2027-12-17	700	100.05	PUT	34	62	47.32	FALSE	100.05	0
2027-12-17	720	114.13	PUT	0	68	47.13	FALSE	0	0
2027-12-17	740	123.28	PUT	0	29	46.81	FALSE	0	0
2027-12-17	760	127.6	PUT	70	61	46.5	FALSE	127.6	0
2027-12-17	780	136.23	PUT	1	13	46.5	FALSE	136.23	0
2027-12-17	790	0	PUT	0	16	46.4	FALSE	0	0
2027-12-17	800	146.9	PUT	97	66	46.41	FALSE	-5.3	-0.03
2027-12-17	810	0	PUT	0	20	46.25	FALSE	0	0
2027-12-17	820	0	PUT	0	181	46.37	TRUE	0	0
2027-12-17	830	0	PUT	0	18	46.42	TRUE	0	0
2027-12-17	840	0	PUT	0	3	46.2	TRUE	0	0
2027-12-17	850	0	PUT	0	60	46.06	TRUE	0	0
2027-12-17	860	0	PUT	0	51	46.14	TRUE	0	0
2027-12-17	870	0	PUT	0	0	45.94	TRUE	0	0
2027-12-17	880	191.2	PUT	2	17	45.89	TRUE	191.2	0
2027-12-17	890	0	PUT	0	8	45.66	TRUE	0	0
2027-12-17	900	0	PUT	0	46	45.73	TRUE	0	0
2027-12-17	920	0	PUT	0	7	45.36	TRUE	0	0
2027-12-17	940	0	PUT	0	115	45.73	TRUE	0	0
2027-12-17	960	0	PUT	0	52	45.6	TRUE	0	0
2027-12-17	980	0	PUT	0	1	45.37	TRUE	0	0
2027-12-17	1000	0	PUT	0	4	45.39	TRUE	0	0
2027-12-17	1020	0	PUT	0	3	45.3	TRUE	0	0
2027-12-17	1040	0	PUT	0	2	45.13	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	44.69	TRUE	0	0
2027-12-17	1080	0	PUT	0	1	44.83	TRUE	0	0
2027-12-17	1100	0	PUT	0	1	44.45	TRUE	0	0
2027-12-17	1120	0	PUT	0	1	44.57	TRUE	0	0
2027-12-17	1140	0	PUT	0	1	45.22	TRUE	0	0
2027-12-17	1160	0	PUT	0	0	44.94	TRUE	0	0
2027-12-17	1180	0	PUT	0	0	45.16	TRUE	0	0
2027-12-17	1200	0	PUT	0	1	45	TRUE	0	0
2027-12-17	1220	0	PUT	0	0	44.11	TRUE	0	0
2027-12-17	1240	0	PUT	0	0	43.81	TRUE	0	0
2027-12-17	1260	0	PUT	0	0	43.78	TRUE	0	0
2027-12-17	1280	0	PUT	0	0	43.66	TRUE	0	0
2027-12-17	1300	0	PUT	0	0	44.62	TRUE	0	0
2027-12-17	1320	0	PUT	0	0	44.78	TRUE	0	0
2027-12-17	1340	0	PUT	0	0	44.18	TRUE	0	0
2027-12-17	1360	0	PUT	0	0	44.34	TRUE	0	0
2027-12-17	1380	0	PUT	0	0	44.56	TRUE	0	0
2027-12-17	1400	0	PUT	0	0	44.1	TRUE	0	0
2027-12-17	1420	0	PUT	0	0	43.74	TRUE	0	0
2027-12-17	1440	0	PUT	0	0	44.53	TRUE	0	0
2027-12-17	1460	0	PUT	0	5	44.18	TRUE	0	0
2027-12-17	1480	0	PUT	0	1	44.64	TRUE	0	0
2027-12-17	1500	0	PUT	0	0	44.47	TRUE	0	0
2027-12-17	1520	0	PUT	0	0	45.21	TRUE	0	0
2027-12-17	1540	0	PUT	0	0	44.29	TRUE	0	0
2027-12-17	1560	0	PUT	0	0	44.99	TRUE	0	0
2027-12-17	1580	0	PUT	0	0	43.83	TRUE	0	0
2028-01-21	230	0	CALL	0	16	66.82	TRUE	0	0
2028-01-21	240	0	CALL	0	7	65.7	TRUE	0	0
2028-01-21	250	0	CALL	0	7	64.57	TRUE	0	0
2028-01-21	260	0	CALL	0	4	63.44	TRUE	0	0
2028-01-21	270	0	CALL	0	17	62.32	TRUE	0	0
2028-01-21	280	0	CALL	0	7	62.62	TRUE	0	0
2028-01-21	290	0	CALL	0	4	61.44	TRUE	0	0
2028-01-21	300	0	CALL	0	20	61.22	TRUE	0	0
2028-01-21	310	0	CALL	0	21	61.48	TRUE	0	0
2028-01-21	320	523.82	CALL	3	27	60.26	TRUE	523.82	0
2028-01-21	330	515.25	CALL	3	31	59.06	TRUE	515.25	0
2028-01-21	340	0	CALL	0	58	59.91	TRUE	0	0
2028-01-21	350	0	CALL	0	13	58.63	TRUE	0	0
2028-01-21	360	0	CALL	0	19	58.32	TRUE	0	0
2028-01-21	370	0	CALL	0	7	57.96	TRUE	0	0
2028-01-21	380	0	CALL	0	23	57.55	TRUE	0	0
2028-01-21	390	0	CALL	0	11	57.11	TRUE	0	0
2028-01-21	400	458.49	CALL	1	34	56.63	TRUE	458.49	0
2028-01-21	410	450.53	CALL	2	17	56.72	TRUE	450.53	0
2028-01-21	420	434.05	CALL	0	35	55.59	TRUE	0	0
2028-01-21	430	0	CALL	0	12	55.04	TRUE	0	0
2028-01-21	440	0	CALL	0	16	54.47	TRUE	0	0
2028-01-21	450	0	CALL	0	34	54.48	TRUE	0	0
2028-01-21	460	412.65	CALL	6	29	54.43	TRUE	412.65	0
2028-01-21	470	0	CALL	0	19	54.6	TRUE	0	0
2028-01-21	480	0	CALL	0	7	53.65	TRUE	0	0
2028-01-21	490	0	CALL	0	6	53.48	TRUE	0	0
2028-01-21	500	0	CALL	0	48	52.77	TRUE	0	0
2028-01-21	510	0	CALL	0	17	53.02	TRUE	0	0
2028-01-21	520	0	CALL	0	25	52.74	TRUE	0	0
2028-01-21	530	0	CALL	0	66	53.56	TRUE	0	0
2028-01-21	540	0	CALL	0	87	53.18	TRUE	0	0
2028-01-21	550	0	CALL	0	146	53.02	TRUE	0	0
2028-01-21	560	0	CALL	0	45	52.13	TRUE	0	0
2028-01-21	580	0	CALL	0	52	52.91	TRUE	0	0
2028-01-21	600	318	CALL	2	190	51.3	TRUE	8.3	0.03
2028-01-21	620	0	CALL	0	103	50.89	TRUE	0	0
2028-01-21	640	0	CALL	0	233	50.9	TRUE	0	0
2028-01-21	660	0	CALL	0	150	50.52	TRUE	0	0
2028-01-21	680	0	CALL	0	387	50.72	TRUE	0	0
2028-01-21	700	0	CALL	0	747	50.56	TRUE	0	0
2028-01-21	720	0	CALL	0	282	50.38	TRUE	0	0
2028-01-21	740	0	CALL	0	504	50.1	TRUE	0	0
2028-01-21	760	240	CALL	1	162	49.45	TRUE	15.25	0.07
2028-01-21	780	222	CALL	6	981	49.59	TRUE	222	0
2028-01-21	790	0	CALL	0	101	49.34	TRUE	0	0
2028-01-21	800	211.1	CALL	1	172	49.15	TRUE	5.1	0.02
2028-01-21	810	0	CALL	0	77	49.07	TRUE	0	0
2028-01-21	820	0	CALL	0	35	48.77	FALSE	0	0
2028-01-21	830	0	CALL	0	14	48.46	FALSE	0	0
2028-01-21	840	0	CALL	0	15	48.39	FALSE	0	0
2028-01-21	850	0	CALL	0	147	48.31	FALSE	0	0
2028-01-21	860	0	CALL	0	49	48.21	FALSE	0	0
2028-01-21	870	177	CALL	0	13	48.5	FALSE	0	0
2028-01-21	880	176.4	CALL	6	28	48.49	FALSE	176.4	0
2028-01-21	890	172.61	CALL	1	521	48.47	FALSE	172.61	0
2028-01-21	900	173.68	CALL	14	195	48.44	FALSE	173.68	0
2028-01-21	920	166.68	CALL	3	663	48.3	FALSE	6.65	0.04
2028-01-21	940	171.88	CALL	5	99	48.11	FALSE	18.13	0.12
2028-01-21	960	0	CALL	0	71	47.85	FALSE	0	0
2028-01-21	980	0	CALL	0	46	47.53	FALSE	0	0
2028-01-21	1000	0	CALL	0	121	47.54	FALSE	0	0
2028-01-21	1020	0	CALL	0	61	48.04	FALSE	0	0
2028-01-21	1040	127.2	CALL	1	132	47.84	FALSE	127.2	0
2028-01-21	1060	135.15	CALL	1	185	47.76	FALSE	135.15	0
2028-01-21	1080	0	CALL	0	53	47.42	FALSE	0	0
2028-01-21	1100	112.65	CALL	4	68	47.44	FALSE	112.65	0
2028-01-21	1120	104.06	CALL	0	19	47.31	FALSE	0	0
2028-01-21	1140	104.91	CALL	1	401	47.29	FALSE	104.91	0
2028-01-21	1160	0	CALL	0	174	47.3	FALSE	0	0
2028-01-21	1180	95.8	CALL	2	676	47.31	FALSE	3.7	0.04
2028-01-21	1200	87.6	CALL	0	126	47.01	FALSE	0	0
2028-01-21	1220	87.64	CALL	90	51	46.74	FALSE	-0.64	-0.01
2028-01-21	1240	84.7	CALL	0	27	46.7	FALSE	0	0
2028-01-21	1260	79.88	CALL	3	39	46.62	FALSE	79.88	0
2028-01-21	1280	0	CALL	0	24	46.64	FALSE	0	0
2028-01-21	1300	71.6	CALL	0	258	46.91	FALSE	0	0
2028-01-21	1320	0	CALL	0	48	46.44	FALSE	0	0
2028-01-21	1340	0	CALL	0	59	46.47	FALSE	0	0
2028-01-21	1360	0	CALL	0	613	46.52	FALSE	0	0
2028-01-21	1380	0	CALL	0	39	46.37	FALSE	0	0
2028-01-21	1400	0	CALL	0	58	46.49	FALSE	0	0
2028-01-21	1420	0	CALL	0	15	46.27	FALSE	0	0
2028-01-21	1440	55.81	CALL	0	20	46.6	FALSE	0	0
2028-01-21	1460	53.76	CALL	0	18	46.37	FALSE	0	0
2028-01-21	1480	0	CALL	0	18	46.36	FALSE	0	0
2028-01-21	1500	0	CALL	0	30	46.34	FALSE	0	0
2028-01-21	1520	0	CALL	0	7	46.29	FALSE	0	0
2028-01-21	1540	0	CALL	0	19	46.56	FALSE	0	0
2028-01-21	1560	0	CALL	0	6	46.28	FALSE	0	0
2028-01-21	1580	42.8	CALL	2	89	46.51	FALSE	42.8	0
2028-01-21	230	3.7	PUT	0	762	58.6	FALSE	0	0
2028-01-21	240	0	PUT	0	25	60.48	FALSE	0	0
2028-01-21	250	0	PUT	0	48	58.44	FALSE	0	0
2028-01-21	260	0	PUT	0	11	56.15	FALSE	0	0
2028-01-21	270	0	PUT	0	45	55.94	FALSE	0	0
2028-01-21	280	0	PUT	0	15	56.17	FALSE	0	0
2028-01-21	290	0	PUT	0	10	54.53	FALSE	0	0
2028-01-21	300	0	PUT	0	38	53.78	FALSE	0	0
2028-01-21	310	0	PUT	0	10	53.92	FALSE	0	0
2028-01-21	320	0	PUT	0	21	53.81	FALSE	0	0
2028-01-21	330	0	PUT	0	14	54.04	FALSE	0	0
2028-01-21	340	0	PUT	0	67	53.76	FALSE	0	0
2028-01-21	350	0	PUT	0	31	53.3	FALSE	0	0
2028-01-21	360	0	PUT	0	7	52.85	FALSE	0	0
2028-01-21	370	0	PUT	0	16	52.85	FALSE	0	0
2028-01-21	380	0	PUT	0	17	52.33	FALSE	0	0
2028-01-21	390	0	PUT	0	16	51.76	FALSE	0	0
2028-01-21	400	20	PUT	0	834	51.84	FALSE	0	0
2028-01-21	410	0	PUT	0	8	51.29	FALSE	0	0
2028-01-21	420	0	PUT	0	60	51.15	FALSE	0	0
2028-01-21	430	0	PUT	0	32	51.38	FALSE	0	0
2028-01-21	440	0	PUT	0	49	50.97	FALSE	0	0
2028-01-21	450	0	PUT	0	122	51.1	FALSE	0	0
2028-01-21	460	31.35	PUT	0	29	50.44	FALSE	0	0
2028-01-21	470	0	PUT	0	18	50.54	FALSE	0	0
2028-01-21	480	0	PUT	0	94	50.2	FALSE	0	0
2028-01-21	490	0	PUT	0	13	50.17	FALSE	0	0
2028-01-21	500	0	PUT	0	173	49.83	FALSE	0	0
2028-01-21	510	43.5	PUT	0	26	49.73	FALSE	0	0
2028-01-21	520	0	PUT	0	97	49.55	FALSE	0	0
2028-01-21	530	0	PUT	0	44	49.4	FALSE	0	0
2028-01-21	540	49.1	PUT	2	89	49.33	FALSE	49.1	0
2028-01-21	550	0	PUT	0	129	49.41	FALSE	0	0
2028-01-21	560	0	PUT	0	54	48.96	FALSE	0	0
2028-01-21	580	0	PUT	0	63	48.39	FALSE	0	0
2028-01-21	600	67.25	PUT	2	277	48.5	FALSE	-2.75	-0.04
2028-01-21	620	77	PUT	0	109	47.99	FALSE	0	0
2028-01-21	640	0	PUT	0	271	48.07	FALSE	0	0
2028-01-21	660	0	PUT	0	189	47.96	FALSE	0	0
2028-01-21	680	0	PUT	0	91	47.44	FALSE	0	0
2028-01-21	700	105.25	PUT	2	447	47.34	FALSE	105.25	0
2028-01-21	720	0	PUT	0	325	47.23	FALSE	0	0
2028-01-21	740	0	PUT	0	338	46.73	FALSE	0	0
2028-01-21	760	0	PUT	0	68	46.81	FALSE	0	0
2028-01-21	780	0	PUT	0	139	46.54	FALSE	0	0
2028-01-21	790	154.03	PUT	0	82	46.11	FALSE	0	0
2028-01-21	800	151.33	PUT	3	315	46.41	FALSE	-7.42	-0.05
2028-01-21	810	0	PUT	0	19	46.23	FALSE	0	0
2028-01-21	820	0	PUT	0	32	46.49	TRUE	0	0
2028-01-21	830	0	PUT	0	19	46.18	TRUE	0	0
2028-01-21	840	0	PUT	0	136	46.33	TRUE	0	0
2028-01-21	850	0	PUT	0	19	46.35	TRUE	0	0
2028-01-21	860	0	PUT	0	8	46.09	TRUE	0	0
2028-01-21	870	0	PUT	0	10	45.98	TRUE	0	0
2028-01-21	880	0	PUT	0	72	46.1	TRUE	0	0
2028-01-21	890	0	PUT	0	45	45.83	TRUE	0	0
2028-01-21	900	0	PUT	0	71	45.76	TRUE	0	0
2028-01-21	920	0	PUT	0	40	45.51	TRUE	0	0
2028-01-21	940	0	PUT	0	22	45.23	TRUE	0	0
2028-01-21	960	0	PUT	0	57	45.25	TRUE	0	0
2028-01-21	980	0	PUT	0	6	45.59	TRUE	0	0
2028-01-21	1000	278	PUT	0	35	45.18	TRUE	0	0
2028-01-21	1020	0	PUT	0	12	45.27	TRUE	0	0
2028-01-21	1040	0	PUT	0	4	45.34	TRUE	0	0
2028-01-21	1060	0	PUT	0	3	44.55	TRUE	0	0
2028-01-21	1080	0	PUT	0	24	44.7	TRUE	0	0
2028-01-21	1100	0	PUT	0	2	44.54	TRUE	0	0
2028-01-21	1120	0	PUT	0	7	44.4	TRUE	0	0
2028-01-21	1140	0	PUT	0	1	44.49	TRUE	0	0
2028-01-21	1160	0	PUT	0	2	44.22	TRUE	0	0
2028-01-21	1180	0	PUT	0	2	44.45	TRUE	0	0
2028-01-21	1200	0	PUT	0	4	44	TRUE	0	0
2028-01-21	1220	0	PUT	0	3	44.37	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	44.27	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	44.3	TRUE	0	0
2028-01-21	1280	0	PUT	0	1	44.52	TRUE	0	0
2028-01-21	1300	0	PUT	0	0	44.24	TRUE	0	0
2028-01-21	1320	0	PUT	0	8	44.61	TRUE	0	0
2028-01-21	1340	0	PUT	0	8	44.76	TRUE	0	0
2028-01-21	1360	0	PUT	0	11	44.07	TRUE	0	0
2028-01-21	1380	0	PUT	0	15	44.11	TRUE	0	0
2028-01-21	1400	0	PUT	0	0	44.07	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	44.87	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	44.71	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	44.45	TRUE	0	0
2028-01-21	1480	0	PUT	0	0	44.11	TRUE	0	0
2028-01-21	1500	0	PUT	0	0	44.85	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	44.4	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	45.12	TRUE	0	0
2028-01-21	1560	0	PUT	0	0	45.05	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	43.1	TRUE	0	0
2028-06-16	400	0	CALL	0	0	57.28	TRUE	0	0
2028-06-16	410	0	CALL	0	0	56.48	TRUE	0	0
2028-06-16	420	458.25	CALL	1	0	55.78	TRUE	458.25	0
2028-06-16	430	0	CALL	0	0	55.96	TRUE	0	0
2028-06-16	440	0	CALL	0	2	55.3	TRUE	0	0
2028-06-16	450	0	CALL	0	4	55.63	TRUE	0	0
2028-06-16	460	0	CALL	0	0	54.71	TRUE	0	0
2028-06-16	470	0	CALL	0	0	54.37	TRUE	0	0
2028-06-16	480	0	CALL	0	0	54.01	TRUE	0	0
2028-06-16	490	0	CALL	0	0	54.07	TRUE	0	0
2028-06-16	500	0	CALL	0	2	54.08	TRUE	0	0
2028-06-16	520	378.32	CALL	0	2	53.59	TRUE	0	0
2028-06-16	540	0	CALL	0	1	52.26	TRUE	0	0
2028-06-16	560	357.4	CALL	0	7	52.73	TRUE	0	0
2028-06-16	580	0	CALL	0	163	51.65	TRUE	0	0
2028-06-16	600	334.3	CALL	0	21	51.89	TRUE	0	0
2028-06-16	620	0	CALL	0	0	51	TRUE	0	0
2028-06-16	640	0	CALL	0	5	50.72	TRUE	0	0
2028-06-16	660	0	CALL	0	0	50.65	TRUE	0	0
2028-06-16	680	0	CALL	0	56	50.49	TRUE	0	0
2028-06-16	700	277.5	CALL	0	58	50.53	TRUE	0	0
2028-06-16	720	0	CALL	0	6	50.15	TRUE	0	0
2028-06-16	740	0	CALL	0	0	50.1	TRUE	0	0
2028-06-16	760	0	CALL	0	14	49.73	TRUE	0	0
2028-06-16	780	248.1	CALL	0	2	50.18	TRUE	0	0
2028-06-16	800	236.29	CALL	0	18	49.86	TRUE	0	0
2028-06-16	820	0	CALL	0	4	49.43	FALSE	0	0
2028-06-16	840	225.07	CALL	6	8	49.31	FALSE	225.07	0
2028-06-16	860	0	CALL	0	3	49.56	FALSE	0	0
2028-06-16	880	203.76	CALL	0	8	49.02	FALSE	0	0
2028-06-16	900	196.53	CALL	0	91	48.92	FALSE	0	0
2028-06-16	920	0	CALL	0	2	48.53	FALSE	0	0
2028-06-16	940	0	CALL	0	2	48.33	FALSE	0	0
2028-06-16	960	0	CALL	0	9	48.08	FALSE	0	0
2028-06-16	980	0	CALL	0	33	48.02	FALSE	0	0
2028-06-16	1000	0	CALL	0	24	47.91	FALSE	0	0
2028-06-16	1020	0	CALL	0	6	47.91	FALSE	0	0
2028-06-16	1040	0	CALL	0	5	47.9	FALSE	0	0
2028-06-16	1060	170.99	CALL	1	39	47.95	FALSE	27.99	0.2
2028-06-16	1080	0	CALL	0	5	47.62	FALSE	0	0
2028-06-16	1100	0	CALL	0	8	47.53	FALSE	0	0
2028-06-16	1120	0	CALL	0	0	47.46	FALSE	0	0
2028-06-16	1140	0	CALL	0	10	47.22	FALSE	0	0
2028-06-16	1160	0	CALL	0	2	46.93	FALSE	0	0
2028-06-16	1180	0	CALL	0	6	47.01	FALSE	0	0
2028-06-16	1200	0	CALL	0	3	47.13	FALSE	0	0
2028-06-16	1220	0	CALL	0	4	46.83	FALSE	0	0
2028-06-16	1240	0	CALL	0	0	46.97	FALSE	0	0
2028-06-16	1260	0	CALL	0	5	46.9	FALSE	0	0
2028-06-16	1280	0	CALL	0	15	46.69	FALSE	0	0
2028-06-16	1300	0	CALL	0	11	46.5	FALSE	0	0
2028-06-16	1320	0	CALL	0	13	46.52	FALSE	0	0
2028-06-16	1340	0	CALL	0	0	46.52	FALSE	0	0
2028-06-16	1360	0	CALL	0	25	46.49	FALSE	0	0
2028-06-16	1380	0	CALL	0	4	46.68	FALSE	0	0
2028-06-16	1400	0	CALL	0	0	46.85	FALSE	0	0
2028-06-16	1420	83.1	CALL	61	11	47.01	FALSE	83.1	0
2028-06-16	1440	0	CALL	0	6	46.82	FALSE	0	0
2028-06-16	1460	0	CALL	0	1	46.74	FALSE	0	0
2028-06-16	1480	0	CALL	0	0	46.69	FALSE	0	0
2028-06-16	1500	0	CALL	0	1	46.83	FALSE	0	0
2028-06-16	1520	70	CALL	1	8	46.94	FALSE	70	0
2028-06-16	1540	0	CALL	0	2	47.05	FALSE	0	0
2028-06-16	1560	63.91	CALL	0	6	46.85	FALSE	0	0
2028-06-16	1580	0	CALL	0	25	46.98	FALSE	0	0
2028-06-16	1600	67	CALL	1	57	47.09	FALSE	6.8	0.11
2028-06-16	400	25.9	PUT	1	1	51.83	FALSE	-1.25	-0.05
2028-06-16	410	0	PUT	0	0	52.58	FALSE	0	0
2028-06-16	420	0	PUT	0	0	51.59	FALSE	0	0
2028-06-16	430	0	PUT	0	0	51.44	FALSE	0	0
2028-06-16	440	35.6	PUT	1	22	51.42	FALSE	35.6	0
2028-06-16	450	37.1	PUT	2	24	51.65	FALSE	37.1	0
2028-06-16	460	0	PUT	0	2	51.33	FALSE	0	0
2028-06-16	470	0	PUT	0	2	50.88	FALSE	0	0
2028-06-16	480	0	PUT	0	1	50.68	FALSE	0	0
2028-06-16	490	0	PUT	0	1	50.24	FALSE	0	0
2028-06-16	500	47.5	PUT	1	5	50.01	FALSE	47.5	0
2028-06-16	520	0	PUT	0	72	49.64	FALSE	0	0
2028-06-16	540	0	PUT	0	17	49.58	FALSE	0	0
2028-06-16	560	0	PUT	0	3	49.18	FALSE	0	0
2028-06-16	580	0	PUT	0	18	48.87	FALSE	0	0
2028-06-16	600	0	PUT	0	21	48.61	FALSE	0	0
2028-06-16	620	0	PUT	0	20	48.25	FALSE	0	0
2028-06-16	640	0	PUT	0	5	48.12	FALSE	0	0
2028-06-16	660	103	PUT	0	8	47.88	FALSE	0	0
2028-06-16	680	0	PUT	0	16	47.65	FALSE	0	0
2028-06-16	700	0	PUT	0	10	47.7	FALSE	0	0
2028-06-16	720	0	PUT	0	1	47.48	FALSE	0	0
2028-06-16	740	0	PUT	0	0	47.18	FALSE	0	0
2028-06-16	760	145.8	PUT	10	73	46.87	FALSE	-4.96	-0.03
2028-06-16	780	163.25	PUT	0	50	47.28	FALSE	0	0
2028-06-16	800	170.32	PUT	42	53	46.72	FALSE	170.32	0
2028-06-16	820	185.91	PUT	0	4	46.55	TRUE	0	0
2028-06-16	840	0	PUT	0	7	46.69	TRUE	0	0
2028-06-16	860	0	PUT	0	3	46.36	TRUE	0	0
2028-06-16	880	0	PUT	0	8	46.3	TRUE	0	0
2028-06-16	900	0	PUT	0	4	46.17	TRUE	0	0
2028-06-16	920	0	PUT	0	24	45.99	TRUE	0	0
2028-06-16	940	0	PUT	0	9	45.74	TRUE	0	0
2028-06-16	960	0	PUT	0	11	46.07	TRUE	0	0
2028-06-16	980	0	PUT	0	3	45.54	TRUE	0	0
2028-06-16	1000	0	PUT	0	23	45.82	TRUE	0	0
2028-06-16	1020	0	PUT	0	0	45.57	TRUE	0	0
2028-06-16	1040	0	PUT	0	0	45.25	TRUE	0	0
2028-06-16	1060	0	PUT	0	0	45.13	TRUE	0	0
2028-06-16	1080	0	PUT	0	0	44.95	TRUE	0	0
2028-06-16	1100	0	PUT	0	3	44.96	TRUE	0	0
2028-06-16	1120	0	PUT	0	0	44.7	TRUE	0	0
2028-06-16	1140	0	PUT	0	0	44.86	TRUE	0	0
2028-06-16	1160	0	PUT	0	8	44.97	TRUE	0	0
2028-06-16	1180	0	PUT	0	5	44.49	TRUE	0	0
2028-06-16	1200	0	PUT	0	2	44.48	TRUE	0	0
2028-06-16	1220	0	PUT	0	0	44.42	TRUE	0	0
2028-06-16	1240	0	PUT	0	0	44.32	TRUE	0	0
2028-06-16	1260	0	PUT	0	1	44.19	TRUE	0	0
2028-06-16	1280	0	PUT	0	0	44.56	TRUE	0	0
2028-06-16	1300	0	PUT	0	0	44.33	TRUE	0	0
2028-06-16	1320	0	PUT	0	0	44.31	TRUE	0	0
2028-06-16	1340	0	PUT	0	0	44.24	TRUE	0	0
2028-06-16	1360	0	PUT	0	0	44.44	TRUE	0	0
2028-06-16	1380	0	PUT	0	0	44.29	TRUE	0	0
2028-06-16	1400	0	PUT	0	0	43.69	TRUE	0	0
2028-06-16	1420	0	PUT	0	0	43.47	TRUE	0	0
2028-06-16	1440	0	PUT	0	0	43.45	TRUE	0	0
2028-06-16	1460	0	PUT	0	0	43.87	TRUE	0	0
2028-06-16	1480	0	PUT	0	0	44.48	TRUE	0	0
2028-06-16	1500	0	PUT	0	0	43.91	TRUE	0	0
2028-06-16	1520	0	PUT	0	0	43.81	TRUE	0	0
2028-06-16	1540	0	PUT	0	0	43.44	TRUE	0	0
2028-06-16	1560	0	PUT	0	0	45.03	TRUE	0	0
2028-06-16	1580	0	PUT	0	0	43.29	TRUE	0	0
2028-06-16	1600	0	PUT	0	0	43.69	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)