MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-20	135	0	CALL	0	3	685.13	TRUE	0	0
2026-03-20	140	428.1	CALL	0	0	661.73	TRUE	0	0
2026-03-20	145	0	CALL	0	0	647.21	TRUE	0	0
2026-03-20	150	0	CALL	0	0	633.2	TRUE	0	0
2026-03-20	155	0	CALL	0	0	668.88	TRUE	0	0
2026-03-20	160	437.4	CALL	0	0	606.58	TRUE	0	0
2026-03-20	165	450.8	CALL	0	0	620.61	TRUE	0	0
2026-03-20	170	357.85	CALL	0	0	613.4	TRUE	0	0
2026-03-20	175	0	CALL	0	0	606.1	TRUE	0	0
2026-03-20	180	540	CALL	0	1	571.81	TRUE	0	0
2026-03-20	185	0	CALL	0	0	520.67	TRUE	0	0
2026-03-20	190	528	CALL	0	1	555.09	TRUE	0	0
2026-03-20	195	0	CALL	0	2	525.29	TRUE	0	0
2026-03-20	200	364.72	CALL	0	4	507.5	TRUE	0	0
2026-03-20	210	429.8	CALL	0	1	501.45	TRUE	0	0
2026-03-20	220	311.97	CALL	0	5	511.87	TRUE	0	0
2026-03-20	230	464.2	CALL	0	4	479.7	TRUE	0	0
2026-03-20	240	393.92	CALL	0	15	466.18	TRUE	0	0
2026-03-20	250	444.3	CALL	0	21	439.86	TRUE	0	0
2026-03-20	260	466	CALL	0	3	432.19	TRUE	0	0
2026-03-20	270	379.6	CALL	0	4	423.72	TRUE	0	0
2026-03-20	280	357.12	CALL	0	12	396.76	TRUE	0	0
2026-03-20	290	492.25	CALL	0	28	385.92	TRUE	0	0
2026-03-20	300	405	CALL	0	47	375.15	TRUE	0	0
2026-03-20	310	394.6	CALL	4	39	357.71	TRUE	394.6	0
2026-03-20	320	379.2	CALL	0	63	356.83	TRUE	0	0
2026-03-20	330	372.5	CALL	0	92	327.77	TRUE	0	0
2026-03-20	340	362.53	CALL	0	43	333.2	TRUE	0	0
2026-03-20	350	343.02	CALL	0	34	329.74	TRUE	0	0
2026-03-20	360	345.2	CALL	2	77	297.66	TRUE	5.92	0.02
2026-03-20	370	335.2	CALL	3	392	296.4	TRUE	5.7	0.02
2026-03-20	380	324	CALL	0	45	282.46	TRUE	0	0
2026-03-20	390	297.5	CALL	0	107	273.48	TRUE	0	0
2026-03-20	400	305.07	CALL	10	479	252.92	TRUE	305.07	0
2026-03-20	410	291.26	CALL	0	113	247.31	TRUE	0	0
2026-03-20	420	287	CALL	1	80	251.96	TRUE	10.7	0.04
2026-03-20	430	270.77	CALL	0	86	224.56	TRUE	0	0
2026-03-20	440	264.02	CALL	0	243	220.87	TRUE	0	0
2026-03-20	450	254.7	CALL	0	325	216.22	TRUE	0	0
2026-03-20	460	245.3	CALL	0	155	209.45	TRUE	0	0
2026-03-20	470	254.1	CALL	0	105	198.31	TRUE	0	0
2026-03-20	480	221.9	CALL	0	169	185.91	TRUE	0	0
2026-03-20	490	211.27	CALL	0	36	173.65	TRUE	0	0
2026-03-20	500	201.22	CALL	0	198	169.09	TRUE	0	0
2026-03-20	510	189.75	CALL	0	6	152.84	TRUE	0	0
2026-03-20	520	172.05	CALL	0	232	160.18	TRUE	0	0
2026-03-20	530	163.65	CALL	0	6	143.93	TRUE	0	0
2026-03-20	540	165.52	CALL	2	257	144.05	TRUE	8.92	0.06
2026-03-20	550	152.55	CALL	0	6	139.78	TRUE	0	0
2026-03-20	560	145.53	CALL	24	447	135.93	TRUE	145.53	0
2026-03-20	570	133.98	CALL	1	8	142.89	TRUE	133.98	0
2026-03-20	575	0	CALL	0	0	120.07	TRUE	0	0
2026-03-20	577.5	0	CALL	0	0	120.1	TRUE	0	0
2026-03-20	580	128.95	CALL	2	666	114.49	TRUE	5.7	0.05
2026-03-20	582.5	0	CALL	0	0	113.45	TRUE	0	0
2026-03-20	585	0	CALL	0	0	111.25	TRUE	0	0
2026-03-20	587.5	0	CALL	0	0	110.13	TRUE	0	0
2026-03-20	590	107.23	CALL	0	15	107.4	TRUE	0	0
2026-03-20	592.5	0	CALL	0	0	107.73	TRUE	0	0
2026-03-20	595	0	CALL	0	0	103.53	TRUE	0	0
2026-03-20	597.5	0	CALL	0	0	100.32	TRUE	0	0
2026-03-20	600	100.97	CALL	0	1031	97.11	TRUE	0	0
2026-03-20	602.5	0	CALL	0	0	96.47	TRUE	0	0
2026-03-20	605	0	CALL	0	0	94.29	TRUE	0	0
2026-03-20	607.5	0	CALL	0	0	93.06	TRUE	0	0
2026-03-20	610	84.3	CALL	0	13	88.51	TRUE	0	0
2026-03-20	612.5	0	CALL	0	0	91.67	TRUE	0	0
2026-03-20	615	90.6	CALL	0	1	87.8	TRUE	0	0
2026-03-20	617.5	0	CALL	0	0	87.6	TRUE	0	0
2026-03-20	620	86.75	CALL	25	440	81.72	TRUE	5.77	0.07
2026-03-20	622.5	0	CALL	0	0	82.36	TRUE	0	0
2026-03-20	625	0	CALL	0	0	79.38	TRUE	0	0
2026-03-20	627.5	0	CALL	0	0	80.75	TRUE	0	0
2026-03-20	630	76.82	CALL	30	739	74.59	TRUE	4.91	0.07
2026-03-20	632.5	0	CALL	0	0	77.15	TRUE	0	0
2026-03-20	635	0	CALL	0	0	75.47	TRUE	0	0
2026-03-20	637.5	0	CALL	0	0	71.94	TRUE	0	0
2026-03-20	640	68.05	CALL	12	746	69.34	TRUE	5.72	0.09
2026-03-20	642.5	62.62	CALL	1	1	83.21	TRUE	62.62	0
2026-03-20	645	60.19	CALL	1	4	81.14	TRUE	60.19	0
2026-03-20	647.5	0	CALL	0	0	64.39	TRUE	0	0
2026-03-20	650	55.31	CALL	32	148	76.75	TRUE	3.11	0.06
2026-03-20	652.5	54.82	CALL	1	14	61.43	TRUE	5.36	0.11
2026-03-20	655	46.97	CALL	0	12	62.2	TRUE	0	0
2026-03-20	657.5	44.19	CALL	0	4	59.7	TRUE	0	0
2026-03-20	660	44.78	CALL	42	651	62.12	TRUE	0.17	0
2026-03-20	662.5	48	CALL	0	14	57.2	TRUE	0	0
2026-03-20	665	37.75	CALL	0	2	57.98	TRUE	0	0
2026-03-20	667.5	36.52	CALL	0	5	57.57	TRUE	0	0
2026-03-20	670	37.55	CALL	4	97	54.6	TRUE	2.25	0.06
2026-03-20	672.5	36.25	CALL	0	5	55.21	TRUE	0	0
2026-03-20	675	33.22	CALL	3	15	48.61	TRUE	2.37	0.08
2026-03-20	677.5	32.15	CALL	0	1	50.08	TRUE	0	0
2026-03-20	680	29.22	CALL	10	1417	51.43	TRUE	0.43	0.01
2026-03-20	682.5	29	CALL	1	5	47.94	TRUE	5.3	0.22
2026-03-20	685	21.6	CALL	2	56	43.67	TRUE	21.6	0
2026-03-20	687.5	22.87	CALL	3	9	48.44	TRUE	22.87	0
2026-03-20	690	17.95	CALL	4	437	42.92	TRUE	-2.45	-0.12
2026-03-20	692.5	17.55	CALL	10	55	48.05	TRUE	-0.65	-0.04
2026-03-20	695	16.96	CALL	22	140	51.75	TRUE	-0.04	-0
2026-03-20	697.5	12.75	CALL	7	58	40.52	TRUE	-3.33	-0.21
2026-03-20	700	12.07	CALL	103	641	43.23	TRUE	-1.46	-0.11
2026-03-20	702.5	12.45	CALL	42	68	43.79	FALSE	-0.05	-0
2026-03-20	705	9.9	CALL	101	184	44.28	FALSE	-0.97	-0.09
2026-03-20	707.5	8.5	CALL	126	75	43.02	FALSE	-1.48	-0.15
2026-03-20	710	7.9	CALL	92	294	41.06	FALSE	-0.95	-0.11
2026-03-20	712.5	6.75	CALL	1067	111	41.56	FALSE	-1.4	-0.17
2026-03-20	715	5.75	CALL	125	207	40.63	FALSE	-1.29	-0.18
2026-03-20	717.5	5.5	CALL	52	101	40.03	FALSE	-0.65	-0.11
2026-03-20	720	3.5	CALL	72	420	38.84	FALSE	-1.95	-0.36
2026-03-20	722.5	3.07	CALL	30	96	39.45	FALSE	-2.07	-0.4
2026-03-20	725	2.71	CALL	260	250	40.17	FALSE	-1.2	-0.31
2026-03-20	727.5	2.07	CALL	74	73	38.85	FALSE	-1.48	-0.42
2026-03-20	730	1.79	CALL	272	359	39.37	FALSE	-1.16	-0.39
2026-03-20	732.5	1.53	CALL	38	92	39.76	FALSE	-1.07	-0.41
2026-03-20	735	1.2	CALL	101	121	39.23	FALSE	-1.41	-0.54
2026-03-20	737.5	1.05	CALL	22	323	37.85	FALSE	-0.89	-0.46
2026-03-20	740	0.67	CALL	82	433	37.76	FALSE	-0.75	-0.53
2026-03-20	742.5	0.53	CALL	21	31	37.72	FALSE	-0.99	-0.65
2026-03-20	745	0.45	CALL	41	268	38.25	FALSE	-0.71	-0.61
2026-03-20	747.5	0.96	CALL	0	40	47.32	FALSE	0	0
2026-03-20	750	0.33	CALL	64	840	39.4	FALSE	-0.43	-0.57
2026-03-20	755	0.29	CALL	2	638	41.71	FALSE	-0.21	-0.42
2026-03-20	757.5	0.63	CALL	0	96	52.92	FALSE	0	0
2026-03-20	760	0.14	CALL	52	901	40.16	FALSE	-0.31	-0.69
2026-03-20	762.5	0.2	CALL	2	249	43.77	FALSE	0.2	0
2026-03-20	765	0.15	CALL	13	109	43.4	FALSE	-0.21	-0.58
2026-03-20	767.5	0.01	CALL	0	12	49.41	FALSE	0	0
2026-03-20	770	0.12	CALL	126	914	44.84	FALSE	-0.13	-0.52
2026-03-20	772.5	0.01	CALL	0	15	75.81	FALSE	0	0
2026-03-20	775	0.47	CALL	1	152	58.32	FALSE	0.3	1.76
2026-03-20	777.5	0.81	CALL	0	15	48.33	FALSE	0	0
2026-03-20	780	0.04	CALL	18	373	44.16	FALSE	-0.06	-0.6
2026-03-20	782.5	1.71	CALL	0	15	81.15	FALSE	0	0
2026-03-20	785	0.45	CALL	0	16	80.64	FALSE	0	0
2026-03-20	787.5	1.55	CALL	0	46	76.87	FALSE	0	0
2026-03-20	790	0.03	CALL	33	161	47.47	FALSE	-0.03	-0.5
2026-03-20	792.5	0.12	CALL	26	14	51.24	FALSE	-0.08	-0.4
2026-03-20	795	0.01	CALL	0	51	93.08	FALSE	0	0
2026-03-20	797.5	0.09	CALL	5	51	57.24	FALSE	0.09	0
2026-03-20	800	0.03	CALL	24	1273	51.98	FALSE	-0.02	-0.4
2026-03-20	805	0.61	CALL	0	29	91.87	FALSE	0	0
2026-03-20	810	0.16	CALL	1	132	67.89	FALSE	0.1	1.67
2026-03-20	815	1.49	CALL	0	29	92.34	FALSE	0	0
2026-03-20	820	0.62	CALL	0	205	101.34	FALSE	0	0
2026-03-20	825	0.08	CALL	0	341	114.29	FALSE	0	0
2026-03-20	830	0.09	CALL	0	269	121.38	FALSE	0	0
2026-03-20	835	0.18	CALL	0	69	75	FALSE	0	0
2026-03-20	840	0.07	CALL	0	160	124.88	FALSE	0	0
2026-03-20	850	0.03	CALL	119	840	73.21	FALSE	0	0
2026-03-20	860	0.01	CALL	176	465	70.36	FALSE	0	0
2026-03-20	870	0.01	CALL	18	71	74.02	FALSE	0.01	0
2026-03-20	880	0.12	CALL	0	3207	97.69	FALSE	0	0
2026-03-20	890	0.01	CALL	1	162	81.16	FALSE	0.01	0
2026-03-20	900	0.1	CALL	0	69	143.1	FALSE	0	0
2026-03-20	910	1.09	CALL	0	14	193.41	FALSE	0	0
2026-03-20	920	4.65	CALL	0	20	199.43	FALSE	0	0
2026-03-20	930	3.19	CALL	0	1	205.34	FALSE	0	0
2026-03-20	940	0.22	CALL	0	25	211.14	FALSE	0	0
2026-03-20	950	0.1	CALL	0	37	137.05	FALSE	0	0
2026-03-20	960	0	CALL	0	0	222.43	FALSE	0	0
2026-03-20	970	0.36	CALL	0	4	227.94	FALSE	0	0
2026-03-20	980	0.31	CALL	0	3	233.36	FALSE	0	0
2026-03-20	990	0.29	CALL	0	11	238.69	FALSE	0	0
2026-03-20	1000	0.2	CALL	0	70	243.94	FALSE	0	0
2026-03-20	1010	0.2	CALL	0	3	249.1	FALSE	0	0
2026-03-20	1020	0.4	CALL	2	26	173.96	FALSE	0	0
2026-03-20	1030	0	CALL	0	0	259.2	FALSE	0	0
2026-03-20	1040	0	CALL	0	0	264.14	FALSE	0	0
2026-03-20	1050	0	CALL	0	0	269.01	FALSE	0	0
2026-03-20	1060	0	CALL	0	0	273.81	FALSE	0	0
2026-03-20	1070	0	CALL	0	0	278.54	FALSE	0	0
2026-03-20	1080	0	CALL	0	0	283.21	FALSE	0	0
2026-03-20	1090	0	CALL	0	0	287.82	FALSE	0	0
2026-03-20	1100	0	CALL	0	0	292.36	FALSE	0	0
2026-03-20	1110	0	CALL	0	0	296.85	FALSE	0	0
2026-03-20	1120	0.33	CALL	4	1	205.89	FALSE	0.24	2.67
2026-03-20	1130	0.06	CALL	0	1	305.65	FALSE	0	0
2026-03-20	1140	0.27	CALL	0	3	309.97	FALSE	0	0
2026-03-20	1150	0.17	CALL	0	3	314.24	FALSE	0	0
2026-03-20	1160	0.1	CALL	0	3	193.88	FALSE	0	0
2026-03-20	135	0.02	PUT	0	28	552.81	FALSE	0	0
2026-03-20	140	0.05	PUT	0	41	638.3	FALSE	0	0
2026-03-20	145	0.1	PUT	0	162	647.37	FALSE	0	0
2026-03-20	150	0.13	PUT	17	104	606.98	FALSE	0	0
2026-03-20	155	0.16	PUT	40	48	606.54	FALSE	0.01	0.07
2026-03-20	160	0.01	PUT	0	100	567.75	FALSE	0	0
2026-03-20	165	0.1	PUT	4	90	556.16	FALSE	0.1	0
2026-03-20	170	0.01	PUT	74	69	453.37	FALSE	-0.03	-0.75
2026-03-20	175	0.01	PUT	50	54	444.27	FALSE	0.01	0
2026-03-20	180	0.01	PUT	153	12	435.43	FALSE	0.01	0
2026-03-20	185	0.09	PUT	123	17	508.25	FALSE	0.09	0
2026-03-20	190	0.01	PUT	15	11	418.49	FALSE	0.01	0
2026-03-20	195	0.01	PUT	93	5	410.36	FALSE	0.01	0
2026-03-20	200	0.03	PUT	118	82	436.5	FALSE	0.02	2
2026-03-20	210	0.01	PUT	130	7	387.18	FALSE	0.01	0
2026-03-20	220	0.01	PUT	0	350	466.44	FALSE	0	0
2026-03-20	230	0.01	PUT	101	287	358.76	FALSE	0.01	0
2026-03-20	240	0.01	PUT	0	119	688.33	FALSE	0	0
2026-03-20	250	0.05	PUT	0	57	664.17	FALSE	0	0
2026-03-20	260	0.3	PUT	1	67	432.77	FALSE	0.3	0
2026-03-20	270	0.01	PUT	13	77	308.77	FALSE	-0.14	-0.93
2026-03-20	280	0.05	PUT	0	733	384.73	FALSE	0	0
2026-03-20	290	0.05	PUT	0	258	576.77	FALSE	0	0
2026-03-20	300	0.03	PUT	0	238	357.44	FALSE	0	0
2026-03-20	310	0.01	PUT	2	379	265.71	FALSE	0.01	0
2026-03-20	320	0.03	PUT	13	155	278.07	FALSE	0.02	2
2026-03-20	330	0.01	PUT	1	151	246.22	FALSE	0.01	0
2026-03-20	340	0.05	PUT	0	207	483.57	FALSE	0	0
2026-03-20	350	0.01	PUT	0	352	258.87	FALSE	0	0
2026-03-20	360	0.01	PUT	0	143	265.55	FALSE	0	0
2026-03-20	370	0.16	PUT	8	221	267.87	FALSE	0.16	0
2026-03-20	380	0.15	PUT	0	848	265.22	FALSE	0	0
2026-03-20	390	0.01	PUT	1	281	194.02	FALSE	0.01	0
2026-03-20	400	0.07	PUT	4	501	218.59	FALSE	0.07	0
2026-03-20	410	0.07	PUT	0	162	340.41	FALSE	0	0
2026-03-20	420	0.2	PUT	3	460	223.91	FALSE	0.2	0
2026-03-20	430	0.03	PUT	0	226	224.93	FALSE	0	0
2026-03-20	440	0.01	PUT	29	169	156.13	FALSE	0.01	0
2026-03-20	450	0.01	PUT	43	362	149.04	FALSE	0.01	0
2026-03-20	460	0.01	PUT	43	222	142.09	FALSE	0.01	0
2026-03-20	470	0.05	PUT	0	433	154.75	FALSE	0	0
2026-03-20	480	0.01	PUT	31	265	128.61	FALSE	0.01	0
2026-03-20	490	0.01	PUT	13	141	122.05	FALSE	-0.02	-0.67
2026-03-20	500	0.01	PUT	97	331	115.62	FALSE	0.01	0
2026-03-20	510	0.01	PUT	61	14	109.29	FALSE	0.01	0
2026-03-20	520	0.06	PUT	1	1322	120.56	FALSE	-0.18	-0.75
2026-03-20	530	0.02	PUT	311	167	102.59	FALSE	-0.03	-0.6
2026-03-20	540	0.01	PUT	224	603	90.93	FALSE	0.01	0
2026-03-20	550	0.01	PUT	292	150	85	FALSE	-0.01	-0.5
2026-03-20	560	0.05	PUT	79	423	91.39	FALSE	-0.05	-0.5
2026-03-20	570	0.06	PUT	43	456	86.46	FALSE	-0.11	-0.65
2026-03-20	575	0.1	PUT	1	9	87.95	FALSE	-0.2	-0.67
2026-03-20	577.5	0.75	PUT	1	36	114.14	FALSE	0.31	0.7
2026-03-20	580	0.05	PUT	50	1459	78.4	FALSE	-0.13	-0.72
2026-03-20	582.5	0.71	PUT	0	6	134.21	FALSE	0	0
2026-03-20	585	0.3	PUT	0	11	129.03	FALSE	0	0
2026-03-20	587.5	0.19	PUT	2	1	77.42	FALSE	0.19	0
2026-03-20	590	0.27	PUT	11	255	88.24	FALSE	-0.09	-0.25
2026-03-20	592.5	0.3	PUT	0	1	98.65	FALSE	0	0
2026-03-20	595	0.41	PUT	0	6	97.08	FALSE	0	0
2026-03-20	597.5	0.1	PUT	4	4	72.67	FALSE	-0.31	-0.76
2026-03-20	600	0.12	PUT	61	1711	72.57	FALSE	-0.33	-0.73
2026-03-20	602.5	0.54	PUT	0	18	91.57	FALSE	0	0
2026-03-20	605	0.59	PUT	0	409	93.93	FALSE	0	0
2026-03-20	607.5	2.92	PUT	0	3	119.75	FALSE	0	0
2026-03-20	610	0.13	PUT	65	855	66.43	FALSE	-0.45	-0.78
2026-03-20	612.5	3.84	PUT	0	1	109.67	FALSE	0	0
2026-03-20	615	0.33	PUT	1	19	71.8	FALSE	-0.42	-0.56
2026-03-20	617.5	1.18	PUT	0	17	76.24	FALSE	0	0
2026-03-20	620	0.2	PUT	18	559	63.18	FALSE	-0.81	-0.8
2026-03-20	622.5	0.36	PUT	1	10	67.07	FALSE	-0.72	-0.67
2026-03-20	625	0.69	PUT	3	38	72.92	FALSE	-0.26	-0.27
2026-03-20	627.5	0.38	PUT	19	6	63.82	FALSE	-0.94	-0.71
2026-03-20	630	0.4	PUT	56	666	62.44	FALSE	-0.68	-0.63
2026-03-20	632.5	0.34	PUT	10	88	58.91	FALSE	-0.81	-0.7
2026-03-20	635	0.33	PUT	1	2	56.75	FALSE	-1.36	-0.8
2026-03-20	637.5	1.44	PUT	0	13	72.49	FALSE	0	0
2026-03-20	640	0.35	PUT	99	874	53.51	FALSE	-1.12	-0.76
2026-03-20	642.5	0.68	PUT	1	2	58.26	FALSE	-1	-0.6
2026-03-20	645	0.64	PUT	83	638	55.52	FALSE	-1.1	-0.63
2026-03-20	647.5	0.91	PUT	7	12	57.51	FALSE	-1.72	-0.65
2026-03-20	650	0.78	PUT	218	1872	53.53	FALSE	-1.28	-0.62
2026-03-20	652.5	1.35	PUT	2	679	53.99	FALSE	-0.86	-0.39
2026-03-20	655	0.62	PUT	20	71	53.09	FALSE	-2.15	-0.78
2026-03-20	657.5	1.79	PUT	1	114	51.88	FALSE	-1.2	-0.4
2026-03-20	660	1.45	PUT	380	645	52.28	FALSE	-1.55	-0.52
2026-03-20	662.5	1.29	PUT	3	85	48.38	FALSE	-2.11	-0.62
2026-03-20	665	1.04	PUT	25	439	49.24	FALSE	-2.46	-0.7
2026-03-20	667.5	1.62	PUT	12	16	46.52	FALSE	-2.58	-0.61
2026-03-20	670	1.85	PUT	50	526	45.84	FALSE	-2.55	-0.58
2026-03-20	672.5	2.36	PUT	19	111	46.86	FALSE	-2.34	-0.5
2026-03-20	675	1.83	PUT	16	278	45.91	FALSE	-3.4	-0.65
2026-03-20	677.5	5.95	PUT	0	133	45.02	FALSE	0	0
2026-03-20	680	3.43	PUT	80	1089	44.76	FALSE	-2.82	-0.45
2026-03-20	682.5	3.6	PUT	34	168	42.61	FALSE	-3.25	-0.47
2026-03-20	685	4.45	PUT	31	116	43.68	FALSE	-3.15	-0.41
2026-03-20	687.5	4.95	PUT	50	140	42.66	FALSE	-3.64	-0.42
2026-03-20	690	5	PUT	84	547	43.15	FALSE	-4.55	-0.48
2026-03-20	692.5	6.5	PUT	29	74	42.17	FALSE	-3.9	-0.38
2026-03-20	695	7.3	PUT	53	250	41.52	FALSE	-3.91	-0.35
2026-03-20	697.5	8	PUT	22	74	40.13	FALSE	-4	-0.33
2026-03-20	700	9.42	PUT	451	2005	41.25	FALSE	-4.1	-0.3
2026-03-20	702.5	7.95	PUT	4	150	40.94	TRUE	-8.74	-0.52
2026-03-20	705	11.35	PUT	104	259	38.74	TRUE	-4.15	-0.27
2026-03-20	707.5	10.6	PUT	18	29	38.71	TRUE	-6.62	-0.38
2026-03-20	710	13.6	PUT	63	348	35.79	TRUE	-5.31	-0.28
2026-03-20	712.5	28.46	PUT	0	7	38.69	TRUE	0	0
2026-03-20	715	13.09	PUT	7	59	38.17	TRUE	-7.46	-0.36
2026-03-20	717.5	16.85	PUT	70	56	34.86	TRUE	16.85	0
2026-03-20	720	18.02	PUT	13	656	36.11	TRUE	-7.53	-0.29
2026-03-20	722.5	21.25	PUT	3	10	25.63	TRUE	21.25	0
2026-03-20	725	21.02	PUT	9	119	33.72	TRUE	21.02	0
2026-03-20	727.5	24.3	PUT	2	3	32.94	TRUE	24.3	0
2026-03-20	730	25.98	PUT	2	467	31.32	TRUE	-8.88	-0.25
2026-03-20	732.5	0	PUT	0	0	31.09	TRUE	0	0
2026-03-20	735	32.76	PUT	16	136	30.11	TRUE	-2.93	-0.08
2026-03-20	737.5	33.1	PUT	2	3	0	TRUE	33.1	0
2026-03-20	740	37.48	PUT	27	261	32.68	TRUE	-2.54	-0.06
2026-03-20	742.5	42.23	PUT	6	8	0	TRUE	42.23	0
2026-03-20	745	39.92	PUT	6	92	0	TRUE	-6.18	-0.13
2026-03-20	747.5	48.4	PUT	0	10	0	TRUE	0	0
2026-03-20	750	44.77	PUT	6	248	0	TRUE	-6.28	-0.12
2026-03-20	755	60.05	PUT	0	59	0	TRUE	0	0
2026-03-20	757.5	58.75	PUT	0	9	0	TRUE	0	0
2026-03-20	760	56.13	PUT	3	262	0	TRUE	-0.93	-0.02
2026-03-20	762.5	42.59	PUT	0	28	0	TRUE	0	0
2026-03-20	765	45.7	PUT	0	20	0	TRUE	0	0
2026-03-20	767.5	79.6	PUT	0	4	0	TRUE	0	0
2026-03-20	770	61.8	PUT	1	181	0	TRUE	61.8	0
2026-03-20	772.5	79.23	PUT	0	17	0	TRUE	0	0
2026-03-20	775	81.6	PUT	0	10	0	TRUE	0	0
2026-03-20	777.5	51.35	PUT	0	0	0	TRUE	0	0
2026-03-20	780	88.51	PUT	0	11	0	TRUE	0	0
2026-03-20	782.5	73.2	PUT	0	0	0	TRUE	0	0
2026-03-20	785	39.7	PUT	0	0	0	TRUE	0	0
2026-03-20	787.5	78.5	PUT	0	0	0	TRUE	0	0
2026-03-20	790	81	PUT	0	8	0	TRUE	0	0
2026-03-20	792.5	60.85	PUT	0	0	0	TRUE	0	0
2026-03-20	795	85.5	PUT	0	0	0	TRUE	0	0
2026-03-20	797.5	70.5	PUT	0	0	0	TRUE	0	0
2026-03-20	800	112.35	PUT	0	2	0	TRUE	0	0
2026-03-20	805	99.45	PUT	0	1	0	TRUE	0	0
2026-03-20	810	88.13	PUT	0	0	0	TRUE	0	0
2026-03-20	815	124.25	PUT	0	0	0	TRUE	0	0
2026-03-20	820	121.65	PUT	0	0	0	TRUE	0	0
2026-03-20	825	80.5	PUT	0	0	0	TRUE	0	0
2026-03-20	830	70.25	PUT	0	0	0	TRUE	0	0
2026-03-20	835	89.4	PUT	0	0	0	TRUE	0	0
2026-03-20	840	96.35	PUT	0	0	0	TRUE	0	0
2026-03-20	850	150.15	PUT	0	0	0	TRUE	0	0
2026-03-20	860	149	PUT	0	0	0	TRUE	0	0
2026-03-20	870	155.95	PUT	0	0	0	TRUE	0	0
2026-03-20	880	165.95	PUT	0	0	0	TRUE	0	0
2026-03-20	890	154.25	PUT	0	0	0	TRUE	0	0
2026-03-20	900	146.35	PUT	0	0	0	TRUE	0	0
2026-03-20	910	166.05	PUT	0	0	0	TRUE	0	0
2026-03-20	920	0	PUT	0	0	0	TRUE	0	0
2026-03-20	930	161.45	PUT	0	0	0	TRUE	0	0
2026-03-20	940	0	PUT	0	0	0	TRUE	0	0
2026-03-20	950	181.35	PUT	0	0	0	TRUE	0	0
2026-03-20	960	200	PUT	0	0	0	TRUE	0	0
2026-03-20	970	210	PUT	0	0	0	TRUE	0	0
2026-03-20	980	216.5	PUT	0	0	0	TRUE	0	0
2026-03-20	990	233.5	PUT	0	0	0	TRUE	0	0
2026-03-20	1000	243.5	PUT	0	0	0	TRUE	0	0
2026-03-20	1010	253.5	PUT	0	0	0	TRUE	0	0
2026-03-20	1020	263.5	PUT	0	0	0	TRUE	0	0
2026-03-20	1030	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1040	272	PUT	0	0	0	TRUE	0	0
2026-03-20	1050	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1070	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1090	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1110	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1120	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1130	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1140	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1150	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	0	TRUE	0	0
2026-03-27	340	428.35	CALL	0	1	182.8	TRUE	0	0
2026-03-27	350	0	CALL	0	0	176.85	TRUE	0	0
2026-03-27	360	0	CALL	0	0	178.68	TRUE	0	0
2026-03-27	370	323.35	CALL	0	1	172.55	TRUE	0	0
2026-03-27	380	0	CALL	0	0	167.42	TRUE	0	0
2026-03-27	390	0	CALL	0	0	167.53	TRUE	0	0
2026-03-27	400	0	CALL	0	0	162.75	TRUE	0	0
2026-03-27	405	0	CALL	0	0	160.03	TRUE	0	0
2026-03-27	410	0	CALL	0	0	155.48	TRUE	0	0
2026-03-27	415	0	CALL	0	0	141.12	TRUE	0	0
2026-03-27	420	0	CALL	0	0	144.37	TRUE	0	0
2026-03-27	425	0	CALL	0	0	146.43	TRUE	0	0
2026-03-27	430	0	CALL	0	0	143.28	TRUE	0	0
2026-03-27	435	326.5	CALL	0	1	140.75	TRUE	0	0
2026-03-27	440	0	CALL	0	0	137.09	TRUE	0	0
2026-03-27	445	268.5	CALL	0	1	130.44	TRUE	0	0
2026-03-27	450	252.5	CALL	0	3	132.12	TRUE	0	0
2026-03-27	455	247.5	CALL	0	1	123.27	TRUE	0	0
2026-03-27	460	277.84	CALL	0	1	126.68	TRUE	0	0
2026-03-27	465	0	CALL	0	0	123.22	TRUE	0	0
2026-03-27	470	245	CALL	0	3	118.21	TRUE	0	0
2026-03-27	475	238.5	CALL	0	1	112.52	TRUE	0	0
2026-03-27	480	245.65	CALL	0	3	116.49	TRUE	0	0
2026-03-27	485	0	CALL	0	0	109.75	TRUE	0	0
2026-03-27	490	214	CALL	0	5	107.49	TRUE	0	0
2026-03-27	495	0	CALL	0	0	103.73	TRUE	0	0
2026-03-27	500	0	CALL	0	0	102.5	TRUE	0	0
2026-03-27	505	191.5	CALL	0	3	104.52	TRUE	0	0
2026-03-27	510	0	CALL	0	0	98.02	TRUE	0	0
2026-03-27	515	0	CALL	0	0	98.62	TRUE	0	0
2026-03-27	520	0	CALL	0	0	96.29	TRUE	0	0
2026-03-27	525	0	CALL	0	0	88.3	TRUE	0	0
2026-03-27	530	163.4	CALL	0	1	88.65	TRUE	0	0
2026-03-27	535	0	CALL	0	0	88.95	TRUE	0	0
2026-03-27	540	0	CALL	0	0	87.29	TRUE	0	0
2026-03-27	545	152.04	CALL	0	6	85.26	TRUE	0	0
2026-03-27	550	0	CALL	0	0	82.91	TRUE	0	0
2026-03-27	555	0	CALL	0	0	78.76	TRUE	0	0
2026-03-27	557.5	0	CALL	0	0	83.74	TRUE	0	0
2026-03-27	560	144.93	CALL	0	1	72.18	TRUE	0	0
2026-03-27	562.5	0	CALL	0	0	80.54	TRUE	0	0
2026-03-27	565	0	CALL	0	0	78.95	TRUE	0	0
2026-03-27	567.5	0	CALL	0	0	79.01	TRUE	0	0
2026-03-27	570	133.25	CALL	2	3	67.58	TRUE	2.43	0.02
2026-03-27	572.5	127.7	CALL	0	3	72.23	TRUE	0	0
2026-03-27	575	139	CALL	0	1	70.41	TRUE	0	0
2026-03-27	577.5	0	CALL	0	0	68.6	TRUE	0	0
2026-03-27	580	0	CALL	0	0	68.59	TRUE	0	0
2026-03-27	582.5	0	CALL	0	0	68.02	TRUE	0	0
2026-03-27	585	187.61	CALL	0	2	67.18	TRUE	0	0
2026-03-27	587.5	0	CALL	0	0	68.87	TRUE	0	0
2026-03-27	590	182.78	CALL	0	1	68.32	TRUE	0	0
2026-03-27	592.5	0	CALL	0	0	66	TRUE	0	0
2026-03-27	595	170.46	CALL	0	0	67.99	TRUE	0	0
2026-03-27	597.5	0	CALL	0	0	64.1	TRUE	0	0
2026-03-27	600	128.31	CALL	0	4	63.13	TRUE	0	0
2026-03-27	602.5	0	CALL	0	0	63.2	TRUE	0	0
2026-03-27	605	0	CALL	0	0	64.28	TRUE	0	0
2026-03-27	607.5	0	CALL	0	0	60.98	TRUE	0	0
2026-03-27	610	96.79	CALL	2	2	58.96	TRUE	-0.3	-0
2026-03-27	612.5	0	CALL	0	0	61.85	TRUE	0	0
2026-03-27	615	84.5	CALL	0	2	59.59	TRUE	0	0
2026-03-27	617.5	0	CALL	0	0	56.59	TRUE	0	0
2026-03-27	620	164.5	CALL	0	3	56.79	TRUE	0	0
2026-03-27	622.5	0	CALL	0	0	56.33	TRUE	0	0
2026-03-27	625	86.84	CALL	0	3	56.07	TRUE	0	0
2026-03-27	627.5	0	CALL	0	0	54.51	TRUE	0	0
2026-03-27	630	132.51	CALL	0	5	54.88	TRUE	0	0
2026-03-27	632.5	0	CALL	0	0	53.64	TRUE	0	0
2026-03-27	635	52.69	CALL	0	2	53.83	TRUE	0	0
2026-03-27	637.5	61.4	CALL	0	1	51.57	TRUE	0	0
2026-03-27	640	66.75	CALL	2	71	52.76	TRUE	66.75	0
2026-03-27	642.5	0	CALL	0	0	50.33	TRUE	0	0
2026-03-27	645	62.37	CALL	2	71	52.02	TRUE	62.37	0
2026-03-27	647.5	0	CALL	0	0	48.98	TRUE	0	0
2026-03-27	650	56.78	CALL	0	15	51.8	TRUE	0	0
2026-03-27	652.5	0	CALL	0	0	49.82	TRUE	0	0
2026-03-27	655	71.49	CALL	0	10	50.59	TRUE	0	0
2026-03-27	657.5	0	CALL	0	0	49.04	TRUE	0	0
2026-03-27	660	46.32	CALL	0	9	49.88	TRUE	0	0
2026-03-27	662.5	45.76	CALL	0	1	47.82	TRUE	0	0
2026-03-27	665	51.83	CALL	0	6	48.81	TRUE	0	0
2026-03-27	667.5	39.1	CALL	0	2	47.93	TRUE	0	0
2026-03-27	670	43.93	CALL	2	7	46.12	TRUE	43.93	0
2026-03-27	672.5	47.5	CALL	0	3	45.54	TRUE	0	0
2026-03-27	675	34.81	CALL	0	8	45.96	TRUE	0	0
2026-03-27	677.5	44.37	CALL	0	2	45.4	TRUE	0	0
2026-03-27	680	31.74	CALL	0	15	44.93	TRUE	0	0
2026-03-27	682.5	39.83	CALL	0	6	45.49	TRUE	0	0
2026-03-27	685	33.55	CALL	1	10	42.28	TRUE	-4.5	-0.12
2026-03-27	687.5	28.78	CALL	0	4	44.72	TRUE	0	0
2026-03-27	690	30.6	CALL	1	37	43.54	TRUE	2.5	0.09
2026-03-27	692.5	26.4	CALL	0	2	42.34	TRUE	0	0
2026-03-27	695	25.17	CALL	2	18	41.72	TRUE	-2.71	-0.1
2026-03-27	697.5	23.5	CALL	1	6	41	TRUE	-6.56	-0.22
2026-03-27	700	20.75	CALL	4	30	42.07	TRUE	-1.75	-0.08
2026-03-27	702.5	19.55	CALL	3	3	42.16	FALSE	-1.77	-0.08
2026-03-27	705	17.2	CALL	39	22	39.65	FALSE	-2.2	-0.11
2026-03-27	707.5	17	CALL	17	17	41.68	FALSE	-3.2	-0.16
2026-03-27	710	15.2	CALL	11	37	40.13	FALSE	-2.05	-0.12
2026-03-27	712.5	15.4	CALL	7	11	40.48	FALSE	15.4	0
2026-03-27	715	12.95	CALL	18	27	39.61	FALSE	-0.85	-0.06
2026-03-27	717.5	12.57	CALL	5	2	40.84	FALSE	-6.23	-0.33
2026-03-27	720	11.2	CALL	27	63	39.74	FALSE	-1.85	-0.14
2026-03-27	722.5	15.63	CALL	0	1	38.58	FALSE	0	0
2026-03-27	725	8.8	CALL	4	35	37.85	FALSE	-2.65	-0.23
2026-03-27	727.5	10.11	CALL	0	1	38.2	FALSE	0	0
2026-03-27	730	7.2	CALL	74	93	37.31	FALSE	-2.2	-0.23
2026-03-27	732.5	0	CALL	0	0	37.96	FALSE	0	0
2026-03-27	735	6.2	CALL	121	34	37.86	FALSE	-1.3	-0.17
2026-03-27	737.5	10.5	CALL	0	7	36.98	FALSE	0	0
2026-03-27	740	4.85	CALL	39	64	36.96	FALSE	-1.77	-0.27
2026-03-27	742.5	0	CALL	0	0	36.42	FALSE	0	0
2026-03-27	745	4.15	CALL	11	35	36.28	FALSE	-1.51	-0.27
2026-03-27	747.5	5.2	CALL	0	2	36.11	FALSE	0	0
2026-03-27	750	3.14	CALL	168	146	36.6	FALSE	-1.75	-0.36
2026-03-27	755	2.31	CALL	11	21	35.66	FALSE	2.31	0
2026-03-27	760	2.05	CALL	140	55	35.22	FALSE	-1.2	-0.37
2026-03-27	765	1.4	CALL	32	98	35.42	FALSE	-1.11	-0.44
2026-03-27	770	1.11	CALL	28	58	35.56	FALSE	-1.13	-0.5
2026-03-27	775	0.68	CALL	35	46	33.99	FALSE	-1.18	-0.63
2026-03-27	780	0.64	CALL	27	117	35.38	FALSE	-0.76	-0.54
2026-03-27	785	0.52	CALL	7	17	35.78	FALSE	-0.54	-0.51
2026-03-27	790	0.34	CALL	6	31	34.96	FALSE	-0.96	-0.74
2026-03-27	795	0.01	CALL	1	33	24.55	FALSE	0.01	0
2026-03-27	800	0.52	CALL	0	68	44.38	FALSE	0	0
2026-03-27	805	0.6	CALL	0	5	54.22	FALSE	0	0
2026-03-27	810	0.57	CALL	0	69	61.76	FALSE	0	0
2026-03-27	815	0.9	CALL	1	9	49.94	FALSE	-0.32	-0.26
2026-03-27	820	1.5	CALL	1	13	56.87	FALSE	1.32	7.33
2026-03-27	825	0.8	CALL	2	9	52.13	FALSE	0.8	0
2026-03-27	830	1.2	CALL	0	9	61.05	FALSE	0	0
2026-03-27	835	1.55	CALL	0	3	78.76	FALSE	0	0
2026-03-27	840	1.45	CALL	0	9	80.71	FALSE	0	0
2026-03-27	850	0.21	CALL	0	98	63.49	FALSE	0	0
2026-03-27	860	4.5	CALL	0	7	88.27	FALSE	0	0
2026-03-27	870	0.55	CALL	0	6	91.92	FALSE	0	0
2026-03-27	880	10.73	CALL	0	1	95.49	FALSE	0	0
2026-03-27	890	4.3	CALL	0	5	98.99	FALSE	0	0
2026-03-27	900	1.93	CALL	0	3	102.42	FALSE	0	0
2026-03-27	910	2.16	CALL	0	5	105.78	FALSE	0	0
2026-03-27	920	0	CALL	0	0	108.79	FALSE	0	0
2026-03-27	930	0	CALL	0	0	112.02	FALSE	0	0
2026-03-27	940	1.71	CALL	0	1	115.49	FALSE	0	0
2026-03-27	950	1.09	CALL	0	1	106.09	FALSE	0	0
2026-03-27	960	0.75	CALL	0	1	121.37	FALSE	0	0
2026-03-27	970	2.03	CALL	0	1	124.38	FALSE	0	0
2026-03-27	980	0	CALL	0	0	127.35	FALSE	0	0
2026-03-27	990	0	CALL	0	0	130.26	FALSE	0	0
2026-03-27	1000	0.33	CALL	0	1	133.13	FALSE	0	0
2026-03-27	1010	0	CALL	0	0	135.96	FALSE	0	0
2026-03-27	1020	0	CALL	0	0	138.74	FALSE	0	0
2026-03-27	1030	0	CALL	0	0	141.49	FALSE	0	0
2026-03-27	1040	0	CALL	0	0	144.19	FALSE	0	0
2026-03-27	1050	0.1	CALL	0	3	146.85	FALSE	0	0
2026-03-27	1060	0.12	CALL	0	3	149.48	FALSE	0	0
2026-03-27	1070	0	CALL	0	0	152.07	FALSE	0	0
2026-03-27	1080	0	CALL	0	0	154.62	FALSE	0	0
2026-03-27	1090	0	CALL	0	0	157.14	FALSE	0	0
2026-03-27	1100	0	CALL	0	0	159.63	FALSE	0	0
2026-03-27	1110	0.19	CALL	0	2	162.08	FALSE	0	0
2026-03-27	1120	0.25	CALL	0	1	164.51	FALSE	0	0
2026-03-27	1130	0.1	CALL	0	1	166.9	FALSE	0	0
2026-03-27	1140	0.12	CALL	0	85	122.17	FALSE	0	0
2026-03-27	1150	0.4	CALL	0	11	171.59	FALSE	0	0
2026-03-27	1160	0.4	CALL	0	9	173.9	FALSE	0	0
2026-03-27	340	0.11	PUT	21	267	158.67	FALSE	0.03	0.38
2026-03-27	350	0.02	PUT	135	78	131.53	FALSE	-0.11	-0.85
2026-03-27	360	0.02	PUT	27	129	126.47	FALSE	-0.01	-0.33
2026-03-27	370	0	PUT	0	0	237.89	FALSE	0	0
2026-03-27	380	0.04	PUT	0	1	229.32	FALSE	0	0
2026-03-27	390	0.04	PUT	0	7	220.96	FALSE	0	0
2026-03-27	400	0.05	PUT	143	3	116.17	FALSE	0.05	0
2026-03-27	405	0	PUT	0	0	149.29	FALSE	0	0
2026-03-27	410	0	PUT	0	0	205.34	FALSE	0	0
2026-03-27	415	0	PUT	0	0	200.91	FALSE	0	0
2026-03-27	420	0	PUT	0	0	197.53	FALSE	0	0
2026-03-27	425	0	PUT	0	0	193.69	FALSE	0	0
2026-03-27	430	0	PUT	0	0	189.89	FALSE	0	0
2026-03-27	435	0	PUT	0	0	186.12	FALSE	0	0
2026-03-27	440	0	PUT	0	0	182.4	FALSE	0	0
2026-03-27	445	0	PUT	0	0	178.72	FALSE	0	0
2026-03-27	450	0.2	PUT	0	2	175.06	FALSE	0	0
2026-03-27	455	0	PUT	0	0	171.45	FALSE	0	0
2026-03-27	460	0.37	PUT	0	1	168.29	FALSE	0	0
2026-03-27	465	0.26	PUT	0	1	164.74	FALSE	0	0
2026-03-27	470	0.56	PUT	0	2	161.21	FALSE	0	0
2026-03-27	475	0.25	PUT	0	2	157.31	FALSE	0	0
2026-03-27	480	0	PUT	0	0	153.85	FALSE	0	0
2026-03-27	485	0.49	PUT	0	7	150.82	FALSE	0	0
2026-03-27	490	0.39	PUT	0	13	135.42	FALSE	0	0
2026-03-27	495	0.5	PUT	0	3	144.03	FALSE	0	0
2026-03-27	500	0.17	PUT	0	7	107.51	FALSE	0	0
2026-03-27	505	0.55	PUT	0	4	118.93	FALSE	0	0
2026-03-27	510	0.75	PUT	0	1	134.39	FALSE	0	0
2026-03-27	515	0.78	PUT	0	3	131.1	FALSE	0	0
2026-03-27	520	0.83	PUT	0	9	128.18	FALSE	0	0
2026-03-27	525	0.94	PUT	0	9	124.93	FALSE	0	0
2026-03-27	530	1.11	PUT	0	29	91.09	FALSE	0	0
2026-03-27	535	1.22	PUT	0	28	118.81	FALSE	0	0
2026-03-27	540	1.79	PUT	0	16	115.61	FALSE	0	0
2026-03-27	545	1.25	PUT	0	16	112.74	FALSE	0	0
2026-03-27	550	0.62	PUT	0	18	109.57	FALSE	0	0
2026-03-27	555	0.37	PUT	1	13	65.85	FALSE	0.37	0
2026-03-27	557.5	0	PUT	0	0	105.13	FALSE	0	0
2026-03-27	560	1.05	PUT	0	16	78.13	FALSE	0	0
2026-03-27	562.5	0	PUT	0	0	91.88	FALSE	0	0
2026-03-27	565	0.8	PUT	3	13	69.3	FALSE	0.8	0
2026-03-27	567.5	0	PUT	0	0	99.15	FALSE	0	0
2026-03-27	570	0.96	PUT	53	52	69.06	FALSE	-1.39	-0.59
2026-03-27	572.5	1.73	PUT	0	3	82.27	FALSE	0	0
2026-03-27	575	2.04	PUT	0	39	76.92	FALSE	0	0
2026-03-27	577.5	0	PUT	0	0	93.45	FALSE	0	0
2026-03-27	580	2.85	PUT	0	524	61.76	FALSE	0	0
2026-03-27	582.5	0	PUT	0	0	72	FALSE	0	0
2026-03-27	585	0.71	PUT	54	20	58.6	FALSE	0.71	0
2026-03-27	587.5	0	PUT	0	0	70.59	FALSE	0	0
2026-03-27	590	0.78	PUT	8	25	57.21	FALSE	-0.89	-0.53
2026-03-27	592.5	0	PUT	0	0	70.33	FALSE	0	0
2026-03-27	595	0.8	PUT	4	29	55.13	FALSE	0.8	0
2026-03-27	597.5	0	PUT	0	0	65.8	FALSE	0	0
2026-03-27	600	0.92	PUT	23	143	54.17	FALSE	-1.05	-0.53
2026-03-27	602.5	0	PUT	0	0	65.37	FALSE	0	0
2026-03-27	605	8.55	PUT	0	44	66.01	FALSE	0	0
2026-03-27	607.5	1.53	PUT	6	3	54.46	FALSE	-0.86	-0.36
2026-03-27	610	1.25	PUT	9	151	52.54	FALSE	-0.93	-0.43
2026-03-27	612.5	1.53	PUT	7	3	53.56	FALSE	-1.24	-0.45
2026-03-27	615	1.49	PUT	23	68	51.99	FALSE	-1.28	-0.46
2026-03-27	617.5	1.64	PUT	11	5	51.82	FALSE	-1.26	-0.43
2026-03-27	620	1.77	PUT	31	80	51.43	FALSE	-1.43	-0.45
2026-03-27	622.5	2.34	PUT	8	1	50.91	FALSE	2.34	0
2026-03-27	625	1.9	PUT	31	86	49.66	FALSE	-1.7	-0.47
2026-03-27	627.5	2.32	PUT	6	0	50.82	FALSE	2.32	0
2026-03-27	630	2.05	PUT	15	73	50.22	FALSE	-2.1	-0.51
2026-03-27	632.5	0	PUT	0	0	49.53	FALSE	0	0
2026-03-27	635	2.6	PUT	11	42	49.21	FALSE	-2.35	-0.47
2026-03-27	637.5	3.95	PUT	1	16	48.51	FALSE	-1.3	-0.25
2026-03-27	640	3	PUT	18	33	48.31	FALSE	-2.53	-0.46
2026-03-27	642.5	4.49	PUT	1	0	47.83	FALSE	4.49	0
2026-03-27	645	3.57	PUT	15	23	46.85	FALSE	3.57	0
2026-03-27	647.5	9.28	PUT	0	2	47.26	FALSE	0	0
2026-03-27	650	3.7	PUT	12	102	46.58	FALSE	-3.35	-0.48
2026-03-27	652.5	7.21	PUT	0	1	46.38	FALSE	0	0
2026-03-27	655	4.37	PUT	5	40	47.02	FALSE	4.37	0
2026-03-27	657.5	5.35	PUT	64	1	45.55	FALSE	5.35	0
2026-03-27	660	5.35	PUT	18	171	43.9	FALSE	-3.26	-0.38
2026-03-27	662.5	5.42	PUT	3	4	45.1	FALSE	-3.63	-0.4
2026-03-27	665	5.78	PUT	18	117	45.64	FALSE	-4.22	-0.42
2026-03-27	667.5	10.05	PUT	0	2	45.27	FALSE	0	0
2026-03-27	670	7.6	PUT	18	106	43.59	FALSE	-3.4	-0.31
2026-03-27	672.5	18.22	PUT	0	4	43.68	FALSE	0	0
2026-03-27	675	7.55	PUT	8	95	43.4	FALSE	-5.89	-0.44
2026-03-27	677.5	8.57	PUT	1	39	42.52	FALSE	-4.11	-0.32
2026-03-27	680	9.45	PUT	11	46	40.71	FALSE	-3.83	-0.29
2026-03-27	682.5	11.4	PUT	16	5	43.36	FALSE	-2.43	-0.18
2026-03-27	685	10.25	PUT	3	23	42.04	FALSE	-6.32	-0.38
2026-03-27	687.5	10.98	PUT	40	4	41.51	FALSE	-5.22	-0.32
2026-03-27	690	11.88	PUT	11	34	41.06	FALSE	-4.83	-0.29
2026-03-27	692.5	14	PUT	17	8	40.34	FALSE	14	0
2026-03-27	695	12.85	PUT	11	20	41.01	FALSE	-6.47	-0.33
2026-03-27	697.5	17.2	PUT	2	24	40.29	FALSE	-3.3	-0.16
2026-03-27	700	16.3	PUT	10	102	37.85	FALSE	-4.35	-0.21
2026-03-27	702.5	16.17	PUT	31	3	39.24	TRUE	-6.57	-0.29
2026-03-27	705	17.17	PUT	15	26	38.9	TRUE	17.17	0
2026-03-27	707.5	20.35	PUT	15	3	38.11	TRUE	-1.91	-0.09
2026-03-27	710	21.2	PUT	5	53	36.86	TRUE	-3.46	-0.14
2026-03-27	712.5	24.2	PUT	1	0	36.96	TRUE	24.2	0
2026-03-27	715	27.4	PUT	0	28	36.09	TRUE	0	0
2026-03-27	717.5	24.9	PUT	2	5	34.78	TRUE	24.9	0
2026-03-27	720	24.2	PUT	2	789	36.5	TRUE	-7.4	-0.23
2026-03-27	722.5	0	PUT	0	0	36.55	TRUE	0	0
2026-03-27	725	28.1	PUT	2	28	34.4	TRUE	28.1	0
2026-03-27	727.5	28.75	PUT	4	1	34.71	TRUE	-7.1	-0.2
2026-03-27	730	31.04	PUT	3	50	34.85	TRUE	-9.23	-0.23
2026-03-27	732.5	36.9	PUT	6	4	38.11	TRUE	-2.25	-0.06
2026-03-27	735	38.55	PUT	2	31	34.33	TRUE	-6.25	-0.14
2026-03-27	737.5	0	PUT	0	0	32.88	TRUE	0	0
2026-03-27	740	38.1	PUT	4	41	32.36	TRUE	-9.32	-0.2
2026-03-27	742.5	44.4	PUT	7	0	36.86	TRUE	44.4	0
2026-03-27	745	46.41	PUT	7	24	31.51	TRUE	-3.59	-0.07
2026-03-27	747.5	51.77	PUT	0	1	35.19	TRUE	0	0
2026-03-27	750	49.85	PUT	1	19	33.18	TRUE	49.85	0
2026-03-27	755	43.2	PUT	0	27	28.8	TRUE	0	0
2026-03-27	760	46.45	PUT	0	50	29.61	TRUE	0	0
2026-03-27	765	50.1	PUT	0	14	28.29	TRUE	0	0
2026-03-27	770	78.99	PUT	0	48	0	TRUE	0	0
2026-03-27	775	69.04	PUT	2	10	0	TRUE	69.04	0
2026-03-27	780	73.92	PUT	2	62	0	TRUE	73.92	0
2026-03-27	785	48.67	PUT	0	1	0	TRUE	0	0
2026-03-27	790	74.75	PUT	0	2	0	TRUE	0	0
2026-03-27	795	45.7	PUT	0	2	0	TRUE	0	0
2026-03-27	800	100	PUT	0	21	0	TRUE	0	0
2026-03-27	805	64.55	PUT	0	3	0	TRUE	0	0
2026-03-27	810	100.85	PUT	0	1	0	TRUE	0	0
2026-03-27	815	70.25	PUT	0	0	0	TRUE	0	0
2026-03-27	820	80.15	PUT	0	0	0	TRUE	0	0
2026-03-27	825	126.3	PUT	0	0	0	TRUE	0	0
2026-03-27	830	132.25	PUT	0	0	0	TRUE	0	0
2026-03-27	835	0	PUT	0	0	0	TRUE	0	0
2026-03-27	840	0	PUT	0	0	0	TRUE	0	0
2026-03-27	850	134.35	PUT	0	0	0	TRUE	0	0
2026-03-27	860	0	PUT	0	0	0	TRUE	0	0
2026-03-27	870	128.5	PUT	0	0	0	TRUE	0	0
2026-03-27	880	0	PUT	0	0	0	TRUE	0	0
2026-03-27	890	135.8	PUT	0	0	0	TRUE	0	0
2026-03-27	900	156.1	PUT	0	0	0	TRUE	0	0
2026-03-27	910	144.15	PUT	0	0	0	TRUE	0	0
2026-03-27	920	162.75	PUT	0	0	0	TRUE	0	0
2026-03-27	930	0	PUT	0	0	0	TRUE	0	0
2026-03-27	940	186.35	PUT	0	0	0	TRUE	0	0
2026-03-27	950	0	PUT	0	0	0	TRUE	0	0
2026-03-27	960	201.35	PUT	0	0	0	TRUE	0	0
2026-03-27	970	0	PUT	0	0	0	TRUE	0	0
2026-03-27	980	0	PUT	0	0	0	TRUE	0	0
2026-03-27	990	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1000	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1010	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1020	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1030	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1040	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1050	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1060	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1070	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1080	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1090	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1100	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1110	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1120	394.5	PUT	0	0	0	TRUE	0	0
2026-03-27	1130	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1140	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1150	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1160	0	PUT	0	0	0	TRUE	0	0
2026-04-02	390	0	CALL	0	0	133.42	TRUE	0	0
2026-04-02	400	0	CALL	0	0	128.96	TRUE	0	0
2026-04-02	405	0	CALL	0	0	124.72	TRUE	0	0
2026-04-02	410	0	CALL	0	0	125.03	TRUE	0	0
2026-04-02	415	0	CALL	0	0	122.37	TRUE	0	0
2026-04-02	420	284	CALL	0	1	120.65	TRUE	0	0
2026-04-02	425	270.85	CALL	0	2	122.13	TRUE	0	0
2026-04-02	430	0	CALL	0	0	115.9	TRUE	0	0
2026-04-02	435	0	CALL	0	0	112.06	TRUE	0	0
2026-04-02	440	269.55	CALL	0	2	111.25	TRUE	0	0
2026-04-02	445	0	CALL	0	0	109.15	TRUE	0	0
2026-04-02	450	0	CALL	0	0	104.63	TRUE	0	0
2026-04-02	455	0	CALL	0	0	102.21	TRUE	0	0
2026-04-02	460	232.5	CALL	0	1	102.19	TRUE	0	0
2026-04-02	465	0	CALL	0	0	99.79	TRUE	0	0
2026-04-02	470	0	CALL	0	0	97.77	TRUE	0	0
2026-04-02	475	0	CALL	0	0	95.05	TRUE	0	0
2026-04-02	480	0	CALL	0	0	92.72	TRUE	0	0
2026-04-02	485	0	CALL	0	0	90.06	TRUE	0	0
2026-04-02	490	0	CALL	0	0	88.48	TRUE	0	0
2026-04-02	495	0	CALL	0	0	88.14	TRUE	0	0
2026-04-02	500	222	CALL	0	1	84.61	TRUE	0	0
2026-04-02	505	0	CALL	0	0	81.07	TRUE	0	0
2026-04-02	510	0	CALL	0	0	80.47	TRUE	0	0
2026-04-02	515	190.9	CALL	0	1	81.37	TRUE	0	0
2026-04-02	520	0	CALL	0	0	77.52	TRUE	0	0
2026-04-02	525	197.5	CALL	0	1	75.6	TRUE	0	0
2026-04-02	530	0	CALL	0	0	74.72	TRUE	0	0
2026-04-02	535	0	CALL	0	0	73.02	TRUE	0	0
2026-04-02	540	0	CALL	0	0	71.08	TRUE	0	0
2026-04-02	545	178.62	CALL	0	2	68.45	TRUE	0	0
2026-04-02	550	0	CALL	0	0	70.11	TRUE	0	0
2026-04-02	555	0	CALL	0	0	69.57	TRUE	0	0
2026-04-02	560	0	CALL	0	0	65.72	TRUE	0	0
2026-04-02	565	0	CALL	0	0	65.65	TRUE	0	0
2026-04-02	570	0	CALL	0	0	64.09	TRUE	0	0
2026-04-02	575	122	CALL	0	0	61.08	TRUE	0	0
2026-04-02	580	0	CALL	0	0	59.83	TRUE	0	0
2026-04-02	585	0	CALL	0	0	60.99	TRUE	0	0
2026-04-02	590	120.32	CALL	0	9	57.41	TRUE	0	0
2026-04-02	595	125.03	CALL	0	1	56.84	TRUE	0	0
2026-04-02	600	95.23	CALL	0	2	57.23	TRUE	0	0
2026-04-02	605	0	CALL	0	0	53.02	TRUE	0	0
2026-04-02	610	92.08	CALL	0	1	51.3	TRUE	0	0
2026-04-02	615	0	CALL	0	0	51.47	TRUE	0	0
2026-04-02	620	0	CALL	0	0	50.25	TRUE	0	0
2026-04-02	625	77	CALL	0	1	49.46	TRUE	0	0
2026-04-02	630	93.21	CALL	0	1	50.78	TRUE	0	0
2026-04-02	635	89.83	CALL	0	39	49.92	TRUE	0	0
2026-04-02	640	75.88	CALL	0	2	48.84	TRUE	0	0
2026-04-02	645	61.38	CALL	0	2	46.44	TRUE	0	0
2026-04-02	650	75.48	CALL	0	4	45.83	TRUE	0	0
2026-04-02	655	60.5	CALL	0	4	45.48	TRUE	0	0
2026-04-02	660	57.41	CALL	0	1	45.5	TRUE	0	0
2026-04-02	665	37.3	CALL	0	1	44.78	TRUE	0	0
2026-04-02	670	44	CALL	0	6	44.05	TRUE	0	0
2026-04-02	672.5	0	CALL	0	0	44.01	TRUE	0	0
2026-04-02	675	51.76	CALL	0	5	42.37	TRUE	0	0
2026-04-02	677.5	41.15	CALL	0	3	43.79	TRUE	0	0
2026-04-02	680	35.28	CALL	0	6	42.87	TRUE	0	0
2026-04-02	682.5	0	CALL	0	0	42.54	TRUE	0	0
2026-04-02	685	40.47	CALL	0	5	42.24	TRUE	0	0
2026-04-02	687.5	0	CALL	0	0	42.77	TRUE	0	0
2026-04-02	690	31.69	CALL	1	40	42.62	TRUE	31.69	0
2026-04-02	692.5	0	CALL	0	0	41.27	TRUE	0	0
2026-04-02	695	34.25	CALL	0	11	41.67	TRUE	0	0
2026-04-02	697.5	0	CALL	0	0	40.61	TRUE	0	0
2026-04-02	700	24.89	CALL	6	53	40.08	TRUE	-3.01	-0.11
2026-04-02	702.5	26.25	CALL	0	1	41.14	FALSE	0	0
2026-04-02	705	22.35	CALL	2	5	39.88	FALSE	-3.05	-0.12
2026-04-02	707.5	22.45	CALL	2	2	39.33	FALSE	-1.25	-0.05
2026-04-02	710	19.75	CALL	4	11	39.29	FALSE	-2.17	-0.1
2026-04-02	712.5	18.62	CALL	3	1	39.18	FALSE	-7.23	-0.28
2026-04-02	715	17.28	CALL	4	15	38.63	FALSE	-7.07	-0.29
2026-04-02	717.5	16.18	CALL	3	1	38.42	FALSE	-7.07	-0.3
2026-04-02	720	15.79	CALL	9	12	39.38	FALSE	-1.21	-0.07
2026-04-02	725	15.18	CALL	0	46	37.62	FALSE	0	0
2026-04-02	730	11.64	CALL	10	24	37.94	FALSE	-1.87	-0.14
2026-04-02	735	8.33	CALL	3	26	36.71	FALSE	-3.53	-0.3
2026-04-02	740	10.15	CALL	0	10	36.21	FALSE	0	0
2026-04-02	745	6.75	CALL	73	31	35.74	FALSE	-1.77	-0.21
2026-04-02	750	6.15	CALL	1	31	36.63	FALSE	-1.32	-0.18
2026-04-02	755	5.5	CALL	1	21	35.22	FALSE	-1	-0.15
2026-04-02	760	4.15	CALL	10	22	35.67	FALSE	-1.45	-0.26
2026-04-02	765	3.4	CALL	2	69	35.35	FALSE	-1.45	-0.3
2026-04-02	770	4.35	CALL	0	8	34.28	FALSE	0	0
2026-04-02	775	4.08	CALL	0	11	34.28	FALSE	0	0
2026-04-02	780	1.59	CALL	7	26	33.58	FALSE	-1.07	-0.4
2026-04-02	785	3.64	CALL	0	0	41.46	FALSE	0	0
2026-04-02	790	1.21	CALL	1	18	34.58	FALSE	1.21	0
2026-04-02	795	3.17	CALL	0	9	43.65	FALSE	0	0
2026-04-02	800	0.94	CALL	0	15	42.68	FALSE	0	0
2026-04-02	805	3.22	CALL	0	6	49.04	FALSE	0	0
2026-04-02	810	0.94	CALL	0	26	46.24	FALSE	0	0
2026-04-02	815	8.9	CALL	0	1	57	FALSE	0	0
2026-04-02	820	3	CALL	0	10	58.47	FALSE	0	0
2026-04-02	825	2.02	CALL	0	5	59.73	FALSE	0	0
2026-04-02	830	1.78	CALL	0	9	54.24	FALSE	0	0
2026-04-02	835	3.26	CALL	0	18	57.94	FALSE	0	0
2026-04-02	840	0.88	CALL	1	22	45.58	FALSE	0.4	0.83
2026-04-02	850	0.26	CALL	0	6	52.41	FALSE	0	0
2026-04-02	860	1.66	CALL	0	7	69.87	FALSE	0	0
2026-04-02	870	2.31	CALL	0	4	44.82	FALSE	0	0
2026-04-02	880	2.28	CALL	0	2	75.38	FALSE	0	0
2026-04-02	890	0	CALL	0	0	78.15	FALSE	0	0
2026-04-02	900	6.9	CALL	0	2	80.86	FALSE	0	0
2026-04-02	910	5.88	CALL	0	2	83.52	FALSE	0	0
2026-04-02	920	3.1	CALL	0	3	86.13	FALSE	0	0
2026-04-02	930	0	CALL	0	0	88.69	FALSE	0	0
2026-04-02	940	2.16	CALL	0	2	91.2	FALSE	0	0
2026-04-02	950	0	CALL	0	0	93.67	FALSE	0	0
2026-04-02	960	1.07	CALL	0	1	96.09	FALSE	0	0
2026-04-02	970	0	CALL	0	0	98.48	FALSE	0	0
2026-04-02	980	0	CALL	0	0	100.83	FALSE	0	0
2026-04-02	990	2.23	CALL	0	2	103.14	FALSE	0	0
2026-04-02	1000	0.05	CALL	0	3	105.41	FALSE	0	0
2026-04-02	1010	0	CALL	0	0	107.65	FALSE	0	0
2026-04-02	1020	0.41	CALL	0	1	109.85	FALSE	0	0
2026-04-02	1030	0	CALL	0	0	112.02	FALSE	0	0
2026-04-02	1040	0.32	CALL	0	0	114.16	FALSE	0	0
2026-04-02	1050	0	CALL	0	0	116.27	FALSE	0	0
2026-04-02	1060	0.19	CALL	0	4	118.35	FALSE	0	0
2026-04-02	1070	0	CALL	0	0	120.4	FALSE	0	0
2026-04-02	1080	0	CALL	0	0	122.43	FALSE	0	0
2026-04-02	1090	0	CALL	0	0	124.42	FALSE	0	0
2026-04-02	1100	0	CALL	0	0	126.39	FALSE	0	0
2026-04-02	1110	0	CALL	0	0	128.34	FALSE	0	0
2026-04-02	1120	0	CALL	0	0	130.25	FALSE	0	0
2026-04-02	1130	0	CALL	0	0	132.15	FALSE	0	0
2026-04-02	1140	0	CALL	0	0	134.02	FALSE	0	0
2026-04-02	1150	0	CALL	0	0	135.87	FALSE	0	0
2026-04-02	1160	0	CALL	0	0	137.69	FALSE	0	0
2026-04-02	390	0.16	PUT	0	32	122.69	FALSE	0	0
2026-04-02	400	0	PUT	0	0	169.98	FALSE	0	0
2026-04-02	405	0	PUT	0	0	166.78	FALSE	0	0
2026-04-02	410	0	PUT	0	0	163.63	FALSE	0	0
2026-04-02	415	0	PUT	0	0	160.51	FALSE	0	0
2026-04-02	420	0	PUT	0	0	157.42	FALSE	0	0
2026-04-02	425	0	PUT	0	0	154.74	FALSE	0	0
2026-04-02	430	0	PUT	0	0	151.34	FALSE	0	0
2026-04-02	435	0	PUT	0	0	148.71	FALSE	0	0
2026-04-02	440	0	PUT	0	0	145.75	FALSE	0	0
2026-04-02	445	0	PUT	0	0	142.81	FALSE	0	0
2026-04-02	450	1	PUT	0	7	139.9	FALSE	0	0
2026-04-02	455	0	PUT	0	0	137.36	FALSE	0	0
2026-04-02	460	0	PUT	0	0	134.5	FALSE	0	0
2026-04-02	465	0	PUT	0	0	131.67	FALSE	0	0
2026-04-02	470	0	PUT	0	0	129.18	FALSE	0	0
2026-04-02	475	0	PUT	0	0	126.39	FALSE	0	0
2026-04-02	480	0	PUT	0	0	123.32	FALSE	0	0
2026-04-02	485	0	PUT	0	0	120.88	FALSE	0	0
2026-04-02	490	0	PUT	0	0	118.46	FALSE	0	0
2026-04-02	495	0	PUT	0	0	115.46	FALSE	0	0
2026-04-02	500	0	PUT	0	0	113.07	FALSE	0	0
2026-04-02	505	0	PUT	0	0	98.03	FALSE	0	0
2026-04-02	510	0	PUT	0	0	107.77	FALSE	0	0
2026-04-02	515	1.66	PUT	0	1	86.45	FALSE	0	0
2026-04-02	520	0	PUT	0	0	102.8	FALSE	0	0
2026-04-02	525	0	PUT	0	0	100.46	FALSE	0	0
2026-04-02	530	2.5	PUT	0	3	97.88	FALSE	0	0
2026-04-02	535	2.35	PUT	0	3	83.01	FALSE	0	0
2026-04-02	540	2.01	PUT	0	9	92.76	FALSE	0	0
2026-04-02	545	3.25	PUT	0	12	89	FALSE	0	0
2026-04-02	550	2.45	PUT	0	4	73.34	FALSE	0	0
2026-04-02	555	1.7	PUT	3	0	67.28	FALSE	1.7	0
2026-04-02	560	0	PUT	0	0	73.4	FALSE	0	0
2026-04-02	565	1.42	PUT	0	6	68.18	FALSE	0	0
2026-04-02	570	2.06	PUT	3	13	63.45	FALSE	0.26	0.14
2026-04-02	575	2.02	PUT	0	2	64.05	FALSE	0	0
2026-04-02	580	1.1	PUT	2	17	52.14	FALSE	-1.51	-0.58
2026-04-02	585	2.71	PUT	0	15	59.53	FALSE	0	0
2026-04-02	590	1.48	PUT	1	16	51.17	FALSE	-0.49	-0.25
2026-04-02	595	2	PUT	1	7	52.45	FALSE	2	0
2026-04-02	600	3.2	PUT	0	13	51.24	FALSE	0	0
2026-04-02	605	4.14	PUT	0	9	54.34	FALSE	0	0
2026-04-02	610	4.13	PUT	0	11	43.73	FALSE	0	0
2026-04-02	615	3.5	PUT	0	40	47.65	FALSE	0	0
2026-04-02	620	7.57	PUT	0	42	47.35	FALSE	0	0
2026-04-02	625	7.41	PUT	0	1147	46.1	FALSE	0	0
2026-04-02	630	4	PUT	13	33	45.69	FALSE	4	0
2026-04-02	635	7.4	PUT	0	4	45.83	FALSE	0	0
2026-04-02	640	4.98	PUT	1	21	43.99	FALSE	-3.02	-0.38
2026-04-02	645	11.8	PUT	0	31	43.95	FALSE	0	0
2026-04-02	650	9.35	PUT	0	106	42.49	FALSE	0	0
2026-04-02	655	15.7	PUT	0	32	41.88	FALSE	0	0
2026-04-02	660	7.9	PUT	7	55	41	FALSE	7.9	0
2026-04-02	665	10.28	PUT	1	17	40.25	FALSE	-3.22	-0.24
2026-04-02	670	10.7	PUT	3	21	41.13	FALSE	-4.26	-0.28
2026-04-02	672.5	0	PUT	0	0	41.32	FALSE	0	0
2026-04-02	675	17.7	PUT	0	36	40.01	FALSE	0	0
2026-04-02	677.5	0	PUT	0	0	42.3	FALSE	0	0
2026-04-02	680	15.85	PUT	1	19	38.82	FALSE	-1.2	-0.07
2026-04-02	682.5	0	PUT	0	0	40.96	FALSE	0	0
2026-04-02	685	17.7	PUT	1	101	40.55	FALSE	-3.22	-0.15
2026-04-02	687.5	15.04	PUT	1	0	39.63	FALSE	15.04	0
2026-04-02	690	19.6	PUT	1	50	38.7	FALSE	-1.82	-0.09
2026-04-02	692.5	22.85	PUT	0	1	39.43	FALSE	0	0
2026-04-02	695	24	PUT	0	20	38.24	FALSE	0	0
2026-04-02	697.5	25	PUT	0	1	37.98	FALSE	0	0
2026-04-02	700	20.55	PUT	2	68	37.44	FALSE	-5.8	-0.22
2026-04-02	702.5	24.4	PUT	0	1	37.42	TRUE	0	0
2026-04-02	705	27.71	PUT	0	15	37.96	TRUE	0	0
2026-04-02	707.5	26.5	PUT	0	1	36.89	TRUE	0	0
2026-04-02	710	26	PUT	2	6	37.67	TRUE	26	0
2026-04-02	712.5	0	PUT	0	0	36.95	TRUE	0	0
2026-04-02	715	43.73	PUT	0	4	36.89	TRUE	0	0
2026-04-02	717.5	34.75	PUT	0	10	36.08	TRUE	0	0
2026-04-02	720	46.76	PUT	0	8	35.67	TRUE	0	0
2026-04-02	725	33.5	PUT	1	10	34.39	TRUE	33.5	0
2026-04-02	730	42.15	PUT	1	5	34.65	TRUE	42.15	0
2026-04-02	735	41.9	PUT	2	11	36.91	TRUE	41.9	0
2026-04-02	740	55.36	PUT	0	25	35.2	TRUE	0	0
2026-04-02	745	49	PUT	2	13	35.77	TRUE	49	0
2026-04-02	750	66.79	PUT	0	7	32.49	TRUE	0	0
2026-04-02	755	72.27	PUT	0	13	32.07	TRUE	0	0
2026-04-02	760	61.8	PUT	0	7	31.05	TRUE	0	0
2026-04-02	765	44.7	PUT	0	12	29.99	TRUE	0	0
2026-04-02	770	44.87	PUT	0	21	29.57	TRUE	0	0
2026-04-02	775	86	PUT	0	4	29.97	TRUE	0	0
2026-04-02	780	43.33	PUT	0	3	28.8	TRUE	0	0
2026-04-02	785	63	PUT	0	1	29.14	TRUE	0	0
2026-04-02	790	87.5	PUT	0	1	0	TRUE	0	0
2026-04-02	795	59.85	PUT	0	2	0	TRUE	0	0
2026-04-02	800	94.24	PUT	1	2	0	TRUE	94.24	0
2026-04-02	805	96.75	PUT	0	3	0	TRUE	0	0
2026-04-02	810	97	PUT	0	1	0	TRUE	0	0
2026-04-02	815	124.4	PUT	0	4	0	TRUE	0	0
2026-04-02	820	77.4	PUT	0	1	0	TRUE	0	0
2026-04-02	825	132.8	PUT	0	0	0	TRUE	0	0
2026-04-02	830	0	PUT	0	0	0	TRUE	0	0
2026-04-02	835	139.9	PUT	1	0	0	TRUE	139.9	0
2026-04-02	840	142.15	PUT	0	0	0	TRUE	0	0
2026-04-02	850	134.9	PUT	0	0	0	TRUE	0	0
2026-04-02	860	95.75	PUT	0	0	0	TRUE	0	0
2026-04-02	870	169.35	PUT	0	0	0	TRUE	0	0
2026-04-02	880	187.75	PUT	0	0	0	TRUE	0	0
2026-04-02	890	149.05	PUT	0	0	0	TRUE	0	0
2026-04-02	900	131.2	PUT	0	0	0	TRUE	0	0
2026-04-02	910	142.35	PUT	0	0	0	TRUE	0	0
2026-04-02	920	0	PUT	0	0	0	TRUE	0	0
2026-04-02	930	0	PUT	0	0	0	TRUE	0	0
2026-04-02	940	0	PUT	0	0	0	TRUE	0	0
2026-04-02	950	0	PUT	0	0	0	TRUE	0	0
2026-04-02	960	0	PUT	0	0	0	TRUE	0	0
2026-04-02	970	0	PUT	0	0	0	TRUE	0	0
2026-04-02	980	0	PUT	0	0	0	TRUE	0	0
2026-04-02	990	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1000	221.85	PUT	0	0	0	TRUE	0	0
2026-04-02	1010	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1020	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1030	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1040	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1050	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1060	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1070	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1080	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1090	326.55	PUT	0	0	0	TRUE	0	0
2026-04-02	1100	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1110	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1120	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1130	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1140	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1150	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1160	0	PUT	0	0	0	TRUE	0	0
2026-04-10	390	0	CALL	0	0	110.67	TRUE	0	0
2026-04-10	400	0	CALL	0	0	110.44	TRUE	0	0
2026-04-10	405	0	CALL	0	0	102.52	TRUE	0	0
2026-04-10	410	0	CALL	0	0	99.86	TRUE	0	0
2026-04-10	415	0	CALL	0	0	98.48	TRUE	0	0
2026-04-10	420	0	CALL	0	0	99.64	TRUE	0	0
2026-04-10	425	0	CALL	0	0	95.29	TRUE	0	0
2026-04-10	430	0	CALL	0	0	95.28	TRUE	0	0
2026-04-10	435	0	CALL	0	0	93.48	TRUE	0	0
2026-04-10	440	0	CALL	0	0	89.65	TRUE	0	0
2026-04-10	445	0	CALL	0	0	88.93	TRUE	0	0
2026-04-10	450	0	CALL	0	0	87.51	TRUE	0	0
2026-04-10	455	0	CALL	0	0	85.46	TRUE	0	0
2026-04-10	460	262	CALL	0	1	84.34	TRUE	0	0
2026-04-10	465	257	CALL	0	1	79.49	TRUE	0	0
2026-04-10	470	0	CALL	0	0	78.81	TRUE	0	0
2026-04-10	475	0	CALL	0	0	79.19	TRUE	0	0
2026-04-10	480	0	CALL	0	0	73.65	TRUE	0	0
2026-04-10	485	0	CALL	0	0	75.8	TRUE	0	0
2026-04-10	490	203.6	CALL	0	1	72.81	TRUE	0	0
2026-04-10	495	0	CALL	0	0	72.7	TRUE	0	0
2026-04-10	500	0	CALL	0	0	68.21	TRUE	0	0
2026-04-10	505	0	CALL	0	0	66.62	TRUE	0	0
2026-04-10	510	0	CALL	0	0	66.8	TRUE	0	0
2026-04-10	515	0	CALL	0	0	65.18	TRUE	0	0
2026-04-10	520	0	CALL	0	0	64.88	TRUE	0	0
2026-04-10	525	0	CALL	0	0	61.96	TRUE	0	0
2026-04-10	530	0	CALL	0	0	61.4	TRUE	0	0
2026-04-10	535	0	CALL	0	0	61.29	TRUE	0	0
2026-04-10	540	0	CALL	0	0	59.1	TRUE	0	0
2026-04-10	545	178.24	CALL	0	2	58.5	TRUE	0	0
2026-04-10	550	0	CALL	0	0	56.51	TRUE	0	0
2026-04-10	555	0	CALL	0	0	56.12	TRUE	0	0
2026-04-10	560	0	CALL	0	0	56.02	TRUE	0	0
2026-04-10	565	0	CALL	0	0	54.97	TRUE	0	0
2026-04-10	570	0	CALL	0	0	54.24	TRUE	0	0
2026-04-10	575	0	CALL	0	0	54.42	TRUE	0	0
2026-04-10	580	131.85	CALL	1	0	52.09	TRUE	131.85	0
2026-04-10	585	0	CALL	0	0	52.06	TRUE	0	0
2026-04-10	590	0	CALL	0	0	50.53	TRUE	0	0
2026-04-10	595	0	CALL	0	0	50.77	TRUE	0	0
2026-04-10	600	129.93	CALL	0	1	50.37	TRUE	0	0
2026-04-10	605	0	CALL	0	0	49.61	TRUE	0	0
2026-04-10	610	98.51	CALL	0	2	48.03	TRUE	0	0
2026-04-10	615	134.17	CALL	0	1	47.74	TRUE	0	0
2026-04-10	620	89.92	CALL	0	2	46.78	TRUE	0	0
2026-04-10	625	0	CALL	0	0	46.82	TRUE	0	0
2026-04-10	630	0	CALL	0	0	46.33	TRUE	0	0
2026-04-10	635	0	CALL	0	0	45.48	TRUE	0	0
2026-04-10	640	0	CALL	0	0	45.45	TRUE	0	0
2026-04-10	645	0	CALL	0	0	44.69	TRUE	0	0
2026-04-10	650	68.64	CALL	0	1	44.27	TRUE	0	0
2026-04-10	655	64.97	CALL	0	1	43.83	TRUE	0	0
2026-04-10	660	54.5	CALL	0	1	44.08	TRUE	0	0
2026-04-10	665	0	CALL	0	0	43.19	TRUE	0	0
2026-04-10	670	47.8	CALL	0	3	42.48	TRUE	0	0
2026-04-10	675	52.2	CALL	0	4	41.93	TRUE	0	0
2026-04-10	680	52.98	CALL	0	4	41.02	TRUE	0	0
2026-04-10	685	47.96	CALL	0	3	40.7	TRUE	0	0
2026-04-10	690	49.35	CALL	0	8	40.3	TRUE	0	0
2026-04-10	695	32.84	CALL	0	5	40	TRUE	0	0
2026-04-10	700	30.9	CALL	0	16	39.51	TRUE	0	0
2026-04-10	705	28.55	CALL	1	8	39.19	FALSE	-1.45	-0.05
2026-04-10	710	26.67	CALL	4	36	38.6	FALSE	-0.03	-0
2026-04-10	715	24.04	CALL	3	21	38.12	FALSE	-0.26	-0.01
2026-04-10	720	21.35	CALL	4	35	36.98	FALSE	21.35	0
2026-04-10	725	18.24	CALL	1	11	38.08	FALSE	-1.06	-0.05
2026-04-10	730	15.51	CALL	1	30	36.59	FALSE	-1.97	-0.11
2026-04-10	735	15.55	CALL	0	62	35.77	FALSE	0	0
2026-04-10	740	12.25	CALL	3	72	36.22	FALSE	-1.47	-0.11
2026-04-10	745	10.41	CALL	6	5	35.35	FALSE	-1.48	-0.12
2026-04-10	750	9.5	CALL	32	49	34.69	FALSE	9.5	0
2026-04-10	755	7.92	CALL	2	19	34.91	FALSE	-0.78	-0.09
2026-04-10	760	8.45	CALL	0	34	33.23	FALSE	0	0
2026-04-10	765	7	CALL	0	13	32.8	FALSE	0	0
2026-04-10	770	6.5	CALL	0	20	33.33	FALSE	0	0
2026-04-10	775	5.61	CALL	1	19	30.31	FALSE	5.61	0
2026-04-10	780	4.44	CALL	0	22	32.94	FALSE	0	0
2026-04-10	785	3	CALL	1	26	33.42	FALSE	-2.32	-0.44
2026-04-10	790	6.27	CALL	0	7	31.44	FALSE	0	0
2026-04-10	795	7.27	CALL	0	3	41.23	FALSE	0	0
2026-04-10	800	2.93	CALL	0	8	42.66	FALSE	0	0
2026-04-10	805	3.2	CALL	0	1	34.87	FALSE	0	0
2026-04-10	810	2.78	CALL	0	13	38.56	FALSE	0	0
2026-04-10	815	2.43	CALL	0	21	39.43	FALSE	0	0
2026-04-10	820	2.13	CALL	0	15	33.79	FALSE	0	0
2026-04-10	825	1.88	CALL	0	2	36.51	FALSE	0	0
2026-04-10	830	2.55	CALL	0	1	50.53	FALSE	0	0
2026-04-10	835	1.91	CALL	0	1	51.82	FALSE	0	0
2026-04-10	840	6.4	CALL	0	37	52.8	FALSE	0	0
2026-04-10	850	1.08	CALL	0	2	40.6	FALSE	0	0
2026-04-10	860	0.54	CALL	0	6	45.11	FALSE	0	0
2026-04-10	870	0	CALL	0	0	59.29	FALSE	0	0
2026-04-10	880	0.3	CALL	0	1	61.6	FALSE	0	0
2026-04-10	890	0.02	CALL	2	0	30.16	FALSE	0.02	0
2026-04-10	900	0.03	CALL	1	1	32.57	FALSE	-0.13	-0.81
2026-04-10	910	0	CALL	0	0	68.08	FALSE	0	0
2026-04-10	920	0	CALL	0	0	70.21	FALSE	0	0
2026-04-10	930	0.2	CALL	0	2	72.3	FALSE	0	0
2026-04-10	940	0.45	CALL	0	1	74.35	FALSE	0	0
2026-04-10	950	0.3	CALL	0	2	76.37	FALSE	0	0
2026-04-10	960	0.2	CALL	0	1	78.35	FALSE	0	0
2026-04-10	970	0.15	CALL	0	0	80.3	FALSE	0	0
2026-04-10	980	0.15	CALL	0	0	82.22	FALSE	0	0
2026-04-10	990	0.15	CALL	0	0	84.1	FALSE	0	0
2026-04-10	1000	0.15	CALL	0	0	85.96	FALSE	0	0
2026-04-10	1010	0.25	CALL	0	2	87.79	FALSE	0	0
2026-04-10	1020	0	CALL	0	0	89.59	FALSE	0	0
2026-04-10	1030	0	CALL	0	0	91.36	FALSE	0	0
2026-04-10	1040	0.15	CALL	0	1	93.11	FALSE	0	0
2026-04-10	1050	0.1	CALL	0	0	94.83	FALSE	0	0
2026-04-10	1060	0	CALL	0	0	96.53	FALSE	0	0
2026-04-10	1070	0	CALL	0	0	98.2	FALSE	0	0
2026-04-10	1080	0	CALL	0	0	99.86	FALSE	0	0
2026-04-10	1090	0	CALL	0	0	101.49	FALSE	0	0
2026-04-10	1100	0	CALL	0	0	103.1	FALSE	0	0
2026-04-10	1110	0	CALL	0	0	104.68	FALSE	0	0
2026-04-10	1120	0	CALL	0	0	106.25	FALSE	0	0
2026-04-10	1130	0	CALL	0	0	107.8	FALSE	0	0
2026-04-10	1140	0	CALL	0	0	109.32	FALSE	0	0
2026-04-10	1150	0	CALL	0	0	110.83	FALSE	0	0
2026-04-10	390	0.03	PUT	5	10	74.9	FALSE	-0.05	-0.63
2026-04-10	400	0.1	PUT	0	32	137.91	FALSE	0	0
2026-04-10	405	0	PUT	0	0	135.32	FALSE	0	0
2026-04-10	410	0	PUT	0	0	132.76	FALSE	0	0
2026-04-10	415	0	PUT	0	0	130.23	FALSE	0	0
2026-04-10	420	0	PUT	0	0	127.72	FALSE	0	0
2026-04-10	425	2.14	PUT	0	1	125.24	FALSE	0	0
2026-04-10	430	0	PUT	0	0	122.79	FALSE	0	0
2026-04-10	435	0.62	PUT	0	1	120.36	FALSE	0	0
2026-04-10	440	0	PUT	0	0	117.96	FALSE	0	0
2026-04-10	445	0	PUT	0	0	115.87	FALSE	0	0
2026-04-10	450	0	PUT	0	0	113.51	FALSE	0	0
2026-04-10	455	2.44	PUT	0	1	111.17	FALSE	0	0
2026-04-10	460	0	PUT	0	0	108.85	FALSE	0	0
2026-04-10	465	0	PUT	0	0	106.56	FALSE	0	0
2026-04-10	470	0	PUT	0	0	104.28	FALSE	0	0
2026-04-10	475	0	PUT	0	0	102.29	FALSE	0	0
2026-04-10	480	0	PUT	0	0	100.05	FALSE	0	0
2026-04-10	485	0	PUT	0	0	98.08	FALSE	0	0
2026-04-10	490	0	PUT	0	0	95.87	FALSE	0	0
2026-04-10	495	0	PUT	0	0	93.92	FALSE	0	0
2026-04-10	500	0.64	PUT	0	3	91.74	FALSE	0	0
2026-04-10	505	0	PUT	0	0	89.58	FALSE	0	0
2026-04-10	510	0	PUT	0	0	87.66	FALSE	0	0
2026-04-10	515	0	PUT	0	0	85.75	FALSE	0	0
2026-04-10	520	0	PUT	0	0	83.63	FALSE	0	0
2026-04-10	525	0	PUT	0	0	81.73	FALSE	0	0
2026-04-10	530	2.4	PUT	0	2	79.84	FALSE	0	0
2026-04-10	535	0	PUT	0	0	77.95	FALSE	0	0
2026-04-10	540	1.25	PUT	0	3	57.08	FALSE	0	0
2026-04-10	545	2.5	PUT	0	7	73.79	FALSE	0	0
2026-04-10	550	2.73	PUT	0	9	71.73	FALSE	0	0
2026-04-10	555	0	PUT	0	0	69.68	FALSE	0	0
2026-04-10	560	5.1	PUT	0	12	67.64	FALSE	0	0
2026-04-10	565	2.47	PUT	0	26	60.54	FALSE	0	0
2026-04-10	570	0.79	PUT	1	6	43.28	FALSE	-1.81	-0.7
2026-04-10	575	3.25	PUT	0	9	50.01	FALSE	0	0
2026-04-10	580	2.22	PUT	1	11	49.23	FALSE	2.22	0
2026-04-10	585	3.73	PUT	0	3	50.34	FALSE	0	0
2026-04-10	590	5.55	PUT	0	90	49.31	FALSE	0	0
2026-04-10	595	9.5	PUT	0	2	46	FALSE	0	0
2026-04-10	600	2.37	PUT	1	6	45.45	FALSE	-2.28	-0.49
2026-04-10	605	6.4	PUT	0	2	42.01	FALSE	0	0
2026-04-10	610	5.89	PUT	0	3	45.04	FALSE	0	0
2026-04-10	615	5.7	PUT	0	6	44.8	FALSE	0	0
2026-04-10	620	7.15	PUT	0	6	41.6	FALSE	0	0
2026-04-10	625	7.5	PUT	0	32	42.9	FALSE	0	0
2026-04-10	630	5.9	PUT	10	35	42.43	FALSE	5.9	0
2026-04-10	635	8.35	PUT	1	4	42.67	FALSE	8.35	0
2026-04-10	640	11.75	PUT	0	34	40.84	FALSE	0	0
2026-04-10	645	14.98	PUT	0	15	41.36	FALSE	0	0
2026-04-10	650	9.13	PUT	1	22	40.62	FALSE	-4	-0.3
2026-04-10	655	11.73	PUT	0	7	41.49	FALSE	0	0
2026-04-10	660	11.21	PUT	1	29	39.64	FALSE	-4.98	-0.31
2026-04-10	665	17.27	PUT	0	9	40.11	FALSE	0	0
2026-04-10	670	13.83	PUT	6	25	40.87	FALSE	-4.79	-0.26
2026-04-10	675	16.55	PUT	5	15	40.42	FALSE	-3.84	-0.19
2026-04-10	680	21.72	PUT	0	32	38.48	FALSE	0	0
2026-04-10	685	29.7	PUT	0	38	39.87	FALSE	0	0
2026-04-10	690	21.82	PUT	1	51	39.23	FALSE	-4.07	-0.16
2026-04-10	695	27.88	PUT	0	43	37.87	FALSE	0	0
2026-04-10	700	29.65	PUT	0	28	37.41	FALSE	0	0
2026-04-10	705	25.92	PUT	8	10	37.3	TRUE	25.92	0
2026-04-10	710	28.05	PUT	2	16	36.53	TRUE	28.05	0
2026-04-10	715	32.5	PUT	1	13	36.11	TRUE	-1.65	-0.05
2026-04-10	720	32.64	PUT	1	8	35.65	TRUE	-6.86	-0.17
2026-04-10	725	32.6	PUT	0	7	35.29	TRUE	0	0
2026-04-10	730	62.92	PUT	0	3	34.17	TRUE	0	0
2026-04-10	735	51.93	PUT	0	2	33.65	TRUE	0	0
2026-04-10	740	44.68	PUT	1	5	33.32	TRUE	44.68	0
2026-04-10	745	37.5	PUT	0	2	32.81	TRUE	0	0
2026-04-10	750	51.63	PUT	0	3	33.03	TRUE	0	0
2026-04-10	755	55.67	PUT	1	2	31.71	TRUE	55.67	0
2026-04-10	760	66.5	PUT	0	1	31.11	TRUE	0	0
2026-04-10	765	0	PUT	0	0	32.54	TRUE	0	0
2026-04-10	770	0	PUT	0	0	30.82	TRUE	0	0
2026-04-10	775	0	PUT	0	0	30.81	TRUE	0	0
2026-04-10	780	0	PUT	0	0	29.97	TRUE	0	0
2026-04-10	785	0	PUT	0	0	29.18	TRUE	0	0
2026-04-10	790	0	PUT	0	0	27.87	TRUE	0	0
2026-04-10	795	0	PUT	0	0	30	TRUE	0	0
2026-04-10	800	0	PUT	0	0	29.86	TRUE	0	0
2026-04-10	805	0	PUT	0	0	0	TRUE	0	0
2026-04-10	810	0	PUT	0	0	0	TRUE	0	0
2026-04-10	815	0	PUT	0	0	0	TRUE	0	0
2026-04-10	820	107.35	PUT	0	2	0	TRUE	0	0
2026-04-10	825	116.4	PUT	0	3	0	TRUE	0	0
2026-04-10	830	121.15	PUT	0	1	0	TRUE	0	0
2026-04-10	835	0	PUT	0	0	0	TRUE	0	0
2026-04-10	840	0	PUT	0	0	0	TRUE	0	0
2026-04-10	850	100.85	PUT	0	0	0	TRUE	0	0
2026-04-10	860	0	PUT	0	0	0	TRUE	0	0
2026-04-10	870	0	PUT	0	0	0	TRUE	0	0
2026-04-10	880	0	PUT	0	0	0	TRUE	0	0
2026-04-10	890	0	PUT	0	0	0	TRUE	0	0
2026-04-10	900	0	PUT	0	0	0	TRUE	0	0
2026-04-10	910	0	PUT	0	0	0	TRUE	0	0
2026-04-10	920	0	PUT	0	0	0	TRUE	0	0
2026-04-10	930	0	PUT	0	0	0	TRUE	0	0
2026-04-10	940	0	PUT	0	0	0	TRUE	0	0
2026-04-10	950	0	PUT	0	0	0	TRUE	0	0
2026-04-10	960	0	PUT	0	0	0	TRUE	0	0
2026-04-10	970	0	PUT	0	0	0	TRUE	0	0
2026-04-10	980	0	PUT	0	0	0	TRUE	0	0
2026-04-10	990	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1000	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1010	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1020	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1030	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1040	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1050	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1060	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1070	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1080	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1090	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1100	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1110	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1120	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1130	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1140	0	PUT	0	0	0	TRUE	0	0
2026-04-10	1150	0	PUT	0	0	0	TRUE	0	0
2026-04-17	310	0	CALL	0	0	126.5	TRUE	0	0
2026-04-17	320	0	CALL	0	0	119.56	TRUE	0	0
2026-04-17	330	0	CALL	0	0	116.78	TRUE	0	0
2026-04-17	340	306.5	CALL	0	1	113.93	TRUE	0	0
2026-04-17	350	360.55	CALL	0	0	110.12	TRUE	0	0
2026-04-17	360	423.03	CALL	0	2	105.95	TRUE	0	0
2026-04-17	370	0	CALL	0	0	101.89	TRUE	0	0
2026-04-17	380	405	CALL	0	1	99.2	TRUE	0	0
2026-04-17	390	0	CALL	0	0	93.66	TRUE	0	0
2026-04-17	400	344.98	CALL	0	2	90.34	TRUE	0	0
2026-04-17	410	319.4	CALL	0	2	88.21	TRUE	0	0
2026-04-17	420	279.69	CALL	0	7	84.22	TRUE	0	0
2026-04-17	430	344	CALL	0	1	80.7	TRUE	0	0
2026-04-17	440	249.17	CALL	0	2	78.89	TRUE	0	0
2026-04-17	450	314.43	CALL	0	7	75.77	TRUE	0	0
2026-04-17	460	228.21	CALL	0	3	71.81	TRUE	0	0
2026-04-17	470	236	CALL	0	1	70.19	TRUE	0	0
2026-04-17	480	305.5	CALL	0	4	67.67	TRUE	0	0
2026-04-17	490	234.11	CALL	0	1	65.58	TRUE	0	0
2026-04-17	500	195.08	CALL	0	34	62.99	TRUE	0	0
2026-04-17	510	199.1	CALL	0	10	60.95	TRUE	0	0
2026-04-17	520	190.07	CALL	0	16	59.81	TRUE	0	0
2026-04-17	530	180.05	CALL	0	3	59.75	TRUE	0	0
2026-04-17	540	168.33	CALL	0	9	57.83	TRUE	0	0
2026-04-17	550	158.72	CALL	0	8	55.43	TRUE	0	0
2026-04-17	560	160	CALL	0	4	54.46	TRUE	0	0
2026-04-17	570	135	CALL	0	3	53.65	TRUE	0	0
2026-04-17	580	138.55	CALL	0	23	50.84	TRUE	0	0
2026-04-17	590	123.95	CALL	0	35	50.75	TRUE	0	0
2026-04-17	600	112.94	CALL	2	33	49.36	TRUE	-5.87	-0.05
2026-04-17	610	103.32	CALL	15	143	49	TRUE	-6.71	-0.06
2026-04-17	620	95.3	CALL	4	170	47	TRUE	95.3	0
2026-04-17	630	86.65	CALL	1	49	46.04	TRUE	3.4	0.04
2026-04-17	640	78.65	CALL	5	43	45.3	TRUE	78.65	0
2026-04-17	650	69.65	CALL	2	161	43.62	TRUE	1.61	0.02
2026-04-17	660	63.02	CALL	5	174	43.29	TRUE	-1.03	-0.02
2026-04-17	670	54.5	CALL	1	172	44.21	TRUE	0.9	0.02
2026-04-17	680	47.55	CALL	10	95	42.99	TRUE	0.35	0.01
2026-04-17	690	42.5	CALL	0	68	40.74	TRUE	0	0
2026-04-17	700	34.24	CALL	31	984	39.79	TRUE	-1.71	-0.05
2026-04-17	710	28.89	CALL	34	170	38.99	FALSE	-1.8	-0.06
2026-04-17	720	25.5	CALL	15	500	38.45	FALSE	0.4	0.02
2026-04-17	730	20.95	CALL	17	583	36.99	FALSE	-0.78	-0.04
2026-04-17	740	16.5	CALL	29	208	37.46	FALSE	-1.23	-0.07
2026-04-17	750	13.19	CALL	10	325	36.75	FALSE	-1.04	-0.07
2026-04-17	760	11.65	CALL	18	401	35.55	FALSE	0.35	0.03
2026-04-17	770	8.25	CALL	11	606	35.03	FALSE	-0.75	-0.08
2026-04-17	780	6.5	CALL	252	863	34.33	FALSE	-0.7	-0.1
2026-04-17	790	5.03	CALL	2	274	34.08	FALSE	-0.72	-0.13
2026-04-17	800	3.4	CALL	76	593	33.96	FALSE	-0.79	-0.19
2026-04-17	810	2.6	CALL	35	373	33.5	FALSE	-0.65	-0.2
2026-04-17	820	1.91	CALL	2	174	33.7	FALSE	-0.73	-0.28
2026-04-17	830	1.55	CALL	17	132	34.22	FALSE	-0.42	-0.21
2026-04-17	840	1.11	CALL	7	266	33	FALSE	-0.34	-0.23
2026-04-17	850	0.83	CALL	36	186	32.82	FALSE	-0.28	-0.25
2026-04-17	860	0.53	CALL	18	100	33.26	FALSE	-0.27	-0.34
2026-04-17	870	0.44	CALL	6	134	33.92	FALSE	0.44	0
2026-04-17	880	0.48	CALL	0	43	34.08	FALSE	0	0
2026-04-17	890	0.36	CALL	0	16	37.08	FALSE	0	0
2026-04-17	900	0.13	CALL	1	127	33.06	FALSE	-0.21	-0.62
2026-04-17	910	0.8	CALL	0	15	48.31	FALSE	0	0
2026-04-17	920	0.76	CALL	0	79	53.59	FALSE	0	0
2026-04-17	930	0.89	CALL	0	29	54.24	FALSE	0	0
2026-04-17	940	2.24	CALL	0	31	55.41	FALSE	0	0
2026-04-17	950	0.17	CALL	0	55	48.81	FALSE	0	0
2026-04-17	960	0.69	CALL	0	119	68.84	FALSE	0	0
2026-04-17	970	1.94	CALL	0	8	70.55	FALSE	0	0
2026-04-17	980	0.13	CALL	0	41	41.76	FALSE	0	0
2026-04-17	990	3.66	CALL	0	8	73.9	FALSE	0	0
2026-04-17	1000	1.5	CALL	0	18	65.22	FALSE	0	0
2026-04-17	1010	1.35	CALL	0	18	77.14	FALSE	0	0
2026-04-17	1020	1.3	CALL	0	18	78.73	FALSE	0	0
2026-04-17	1030	2.29	CALL	0	12	80.29	FALSE	0	0
2026-04-17	1040	0.9	CALL	0	3	81.83	FALSE	0	0
2026-04-17	1050	0	CALL	0	0	83.34	FALSE	0	0
2026-04-17	1060	0.2	CALL	0	11	73.7	FALSE	0	0
2026-04-17	1070	0.79	CALL	0	14	86.31	FALSE	0	0
2026-04-17	1080	0.94	CALL	0	1	87.77	FALSE	0	0
2026-04-17	1090	0	CALL	0	0	89.2	FALSE	0	0
2026-04-17	1100	0.73	CALL	0	10	90.62	FALSE	0	0
2026-04-17	1110	0	CALL	0	0	92.01	FALSE	0	0
2026-04-17	1120	0	CALL	0	0	93.39	FALSE	0	0
2026-04-17	1130	0.78	CALL	0	1	94.76	FALSE	0	0
2026-04-17	1140	0.33	CALL	0	1	96.1	FALSE	0	0
2026-04-17	1150	0	CALL	0	0	97.43	FALSE	0	0
2026-04-17	1160	0.04	CALL	0	95	71.3	FALSE	0	0
2026-04-17	310	0.03	PUT	0	270	94	FALSE	0	0
2026-04-17	320	0.25	PUT	0	71	126.41	FALSE	0	0
2026-04-17	330	0.12	PUT	0	74	121.88	FALSE	0	0
2026-04-17	340	0.19	PUT	0	24	105.53	FALSE	0	0
2026-04-17	350	0.05	PUT	1	69	80.77	FALSE	-0.01	-0.17
2026-04-17	360	0	PUT	0	0	98.93	FALSE	0	0
2026-04-17	370	0.82	PUT	0	7	135.41	FALSE	0	0
2026-04-17	380	0.2	PUT	0	5	130.86	FALSE	0	0
2026-04-17	390	0.16	PUT	0	4	105.24	FALSE	0	0
2026-04-17	400	0.23	PUT	0	20	121.46	FALSE	0	0
2026-04-17	410	0.35	PUT	0	151	116.92	FALSE	0	0
2026-04-17	420	0.37	PUT	0	136	112.49	FALSE	0	0
2026-04-17	430	0.43	PUT	0	5	108.42	FALSE	0	0
2026-04-17	440	0.87	PUT	0	30	104.16	FALSE	0	0
2026-04-17	450	0.38	PUT	0	28	94.62	FALSE	0	0
2026-04-17	460	1.68	PUT	0	5	85.78	FALSE	0	0
2026-04-17	470	0.59	PUT	0	36	73.13	FALSE	0	0
2026-04-17	480	0.67	PUT	0	32	70.92	FALSE	0	0
2026-04-17	490	0.35	PUT	2	22	54.25	FALSE	-0.55	-0.61
2026-04-17	500	0.37	PUT	2	130	51.92	FALSE	-0.71	-0.66
2026-04-17	510	1.34	PUT	0	37	50.87	FALSE	0	0
2026-04-17	520	1.48	PUT	0	399	51.58	FALSE	0	0
2026-04-17	530	1.03	PUT	20	82	51.41	FALSE	-0.85	-0.45
2026-04-17	540	2.14	PUT	0	123	51.39	FALSE	0	0
2026-04-17	550	1.55	PUT	50	489	49.17	FALSE	-1.03	-0.4
2026-04-17	560	1.86	PUT	42	102	47.87	FALSE	-1.33	-0.42
2026-04-17	570	2.5	PUT	40	216	47.77	FALSE	-1.35	-0.35
2026-04-17	580	2.8	PUT	22	503	47.1	FALSE	-1.6	-0.36
2026-04-17	590	3.78	PUT	16	236	45.92	FALSE	-1.63	-0.3
2026-04-17	600	4.67	PUT	36	533	45.14	FALSE	-1.68	-0.26
2026-04-17	610	5.6	PUT	75	350	44.02	FALSE	-2.62	-0.32
2026-04-17	620	6.77	PUT	136	393	44.13	FALSE	-2.61	-0.28
2026-04-17	630	8.37	PUT	26	278	43.27	FALSE	-2.85	-0.25
2026-04-17	640	10.27	PUT	29	395	43.17	FALSE	-2.73	-0.21
2026-04-17	650	12.7	PUT	39	683	41.72	FALSE	-2.85	-0.18
2026-04-17	660	15.04	PUT	29	232	41.42	FALSE	-3.51	-0.19
2026-04-17	670	19.37	PUT	9	266	40.37	FALSE	-2.38	-0.11
2026-04-17	680	20.25	PUT	25	564	39.44	FALSE	-4.4	-0.18
2026-04-17	690	24.78	PUT	21	252	38.47	FALSE	-4.27	-0.15
2026-04-17	700	26.97	PUT	91	381	37.65	FALSE	-6.23	-0.19
2026-04-17	710	32.27	PUT	50	226	36.95	TRUE	-7.58	-0.19
2026-04-17	720	38.45	PUT	3	277	35.72	TRUE	-4.4	-0.1
2026-04-17	730	45.65	PUT	4	242	36.83	TRUE	-4.71	-0.09
2026-04-17	740	49.1	PUT	1	82	35.2	TRUE	-4.45	-0.08
2026-04-17	750	56.8	PUT	3	161	32.63	TRUE	-4.7	-0.08
2026-04-17	760	86.42	PUT	0	60	33.03	TRUE	0	0
2026-04-17	770	85.02	PUT	0	62	33	TRUE	0	0
2026-04-17	780	99.65	PUT	0	54	32.08	TRUE	0	0
2026-04-17	790	108.2	PUT	0	41	31.3	TRUE	0	0
2026-04-17	800	117.03	PUT	0	44	30.45	TRUE	0	0
2026-04-17	810	106.85	PUT	0	5	28.58	TRUE	0	0
2026-04-17	820	82.96	PUT	0	4	0	TRUE	0	0
2026-04-17	830	97.9	PUT	0	4	0	TRUE	0	0
2026-04-17	840	83.7	PUT	0	1	0	TRUE	0	0
2026-04-17	850	126.59	PUT	0	8	0	TRUE	0	0
2026-04-17	860	115.4	PUT	0	0	0	TRUE	0	0
2026-04-17	870	202	PUT	0	0	0	TRUE	0	0
2026-04-17	880	212	PUT	0	0	0	TRUE	0	0
2026-04-17	890	189.55	PUT	0	0	0	TRUE	0	0
2026-04-17	900	200.3	PUT	0	0	0	TRUE	0	0
2026-04-17	910	242	PUT	0	0	0	TRUE	0	0
2026-04-17	920	0	PUT	0	0	0	TRUE	0	0
2026-04-17	930	161.95	PUT	0	0	0	TRUE	0	0
2026-04-17	940	215	PUT	0	0	0	TRUE	0	0
2026-04-17	950	196.3	PUT	0	0	0	TRUE	0	0
2026-04-17	960	0	PUT	0	0	0	TRUE	0	0
2026-04-17	970	210	PUT	0	0	0	TRUE	0	0
2026-04-17	980	0	PUT	0	0	0	TRUE	0	0
2026-04-17	990	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1000	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1010	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1020	264	PUT	0	0	0	TRUE	0	0
2026-04-17	1030	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1050	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1070	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1080	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1090	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1100	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1110	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1120	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1130	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1150	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1160	0	PUT	0	0	0	TRUE	0	0
2026-04-24	390	0	CALL	0	0	83.23	TRUE	0	0
2026-04-24	400	0	CALL	0	0	81.72	TRUE	0	0
2026-04-24	405	0	CALL	0	0	77.87	TRUE	0	0
2026-04-24	410	0	CALL	0	0	78.31	TRUE	0	0
2026-04-24	415	0	CALL	0	0	74.54	TRUE	0	0
2026-04-24	420	0	CALL	0	0	75.33	TRUE	0	0
2026-04-24	425	0	CALL	0	0	73.17	TRUE	0	0
2026-04-24	430	0	CALL	0	0	71.73	TRUE	0	0
2026-04-24	435	0	CALL	0	0	69.61	TRUE	0	0
2026-04-24	440	288.1	CALL	0	1	69.21	TRUE	0	0
2026-04-24	445	0	CALL	0	0	68.11	TRUE	0	0
2026-04-24	450	0	CALL	0	0	65.77	TRUE	0	0
2026-04-24	455	0	CALL	0	0	64.71	TRUE	0	0
2026-04-24	460	0	CALL	0	0	63.93	TRUE	0	0
2026-04-24	465	0	CALL	0	0	63.39	TRUE	0	0
2026-04-24	470	0	CALL	0	0	62.27	TRUE	0	0
2026-04-24	475	0	CALL	0	0	61.15	TRUE	0	0
2026-04-24	480	0	CALL	0	0	59.28	TRUE	0	0
2026-04-24	485	0	CALL	0	0	58.42	TRUE	0	0
2026-04-24	490	0	CALL	0	0	58.18	TRUE	0	0
2026-04-24	495	0	CALL	0	0	57.23	TRUE	0	0
2026-04-24	500	0	CALL	0	0	55.66	TRUE	0	0
2026-04-24	505	0	CALL	0	0	56	TRUE	0	0
2026-04-24	510	0	CALL	0	0	55.47	TRUE	0	0
2026-04-24	515	0	CALL	0	0	53.25	TRUE	0	0
2026-04-24	520	0	CALL	0	0	53.47	TRUE	0	0
2026-04-24	525	0	CALL	0	0	54.69	TRUE	0	0
2026-04-24	530	0	CALL	0	0	53	TRUE	0	0
2026-04-24	535	0	CALL	0	0	52.18	TRUE	0	0
2026-04-24	540	0	CALL	0	0	52.44	TRUE	0	0
2026-04-24	545	0	CALL	0	0	50.66	TRUE	0	0
2026-04-24	550	0	CALL	0	0	50.14	TRUE	0	0
2026-04-24	555	0	CALL	0	0	50.57	TRUE	0	0
2026-04-24	560	0	CALL	0	0	50.02	TRUE	0	0
2026-04-24	565	0	CALL	0	0	49	TRUE	0	0
2026-04-24	570	129	CALL	0	1	48.2	TRUE	0	0
2026-04-24	575	0	CALL	0	0	48.07	TRUE	0	0
2026-04-24	580	0	CALL	0	0	47.55	TRUE	0	0
2026-04-24	585	0	CALL	0	0	47.28	TRUE	0	0
2026-04-24	590	0	CALL	0	0	46.9	TRUE	0	0
2026-04-24	595	0	CALL	0	0	46.03	TRUE	0	0
2026-04-24	600	0	CALL	0	0	45.93	TRUE	0	0
2026-04-24	605	0	CALL	0	0	45.65	TRUE	0	0
2026-04-24	610	0	CALL	0	0	44.97	TRUE	0	0
2026-04-24	615	0	CALL	0	0	44.88	TRUE	0	0
2026-04-24	620	87.29	CALL	0	1	44.96	TRUE	0	0
2026-04-24	625	0	CALL	0	0	44.49	TRUE	0	0
2026-04-24	630	0	CALL	0	0	43.89	TRUE	0	0
2026-04-24	635	0	CALL	0	0	43.86	TRUE	0	0
2026-04-24	640	0	CALL	0	0	43.26	TRUE	0	0
2026-04-24	645	0	CALL	0	0	43.04	TRUE	0	0
2026-04-24	650	72.8	CALL	1	10	42.84	TRUE	-0.75	-0.01
2026-04-24	655	69.76	CALL	0	11	42.19	TRUE	0	0
2026-04-24	660	68.08	CALL	0	2	41.97	TRUE	0	0
2026-04-24	665	0	CALL	0	0	41.7	TRUE	0	0
2026-04-24	670	44.75	CALL	0	1	41.5	TRUE	0	0
2026-04-24	675	0	CALL	0	0	41.06	TRUE	0	0
2026-04-24	680	49.32	CALL	0	4	40.28	TRUE	0	0
2026-04-24	685	0	CALL	0	0	40.32	TRUE	0	0
2026-04-24	690	43.55	CALL	0	13	39.75	TRUE	0	0
2026-04-24	695	43.72	CALL	0	16	39.16	TRUE	0	0
2026-04-24	700	42.16	CALL	0	9	38.7	TRUE	0	0
2026-04-24	705	42.25	CALL	0	6	38.4	FALSE	0	0
2026-04-24	710	32.95	CALL	3	7	39.52	FALSE	32.95	0
2026-04-24	715	30.1	CALL	2	7	38.78	FALSE	30.1	0
2026-04-24	720	28.62	CALL	0	25	37.41	FALSE	0	0
2026-04-24	725	25.72	CALL	0	8	37.13	FALSE	0	0
2026-04-24	730	23.15	CALL	1	7	37.57	FALSE	23.15	0
2026-04-24	735	26.75	CALL	0	3	36.93	FALSE	0	0
2026-04-24	740	19.13	CALL	1	2	36.82	FALSE	19.13	0
2026-04-24	745	18.25	CALL	0	2	36.36	FALSE	0	0
2026-04-24	750	15.47	CALL	4	13	35.94	FALSE	15.47	0
2026-04-24	755	22.04	CALL	0	12	35.58	FALSE	0	0
2026-04-24	760	14.3	CALL	0	3	35.4	FALSE	0	0
2026-04-24	765	14.9	CALL	0	53	34.84	FALSE	0	0
2026-04-24	770	14	CALL	0	54	34.91	FALSE	0	0
2026-04-24	775	10.72	CALL	0	4	35.8	FALSE	0	0
2026-04-24	780	8.02	CALL	1	5	34.6	FALSE	-1.63	-0.17
2026-04-24	785	8.92	CALL	0	6	33.39	FALSE	0	0
2026-04-24	790	14.99	CALL	0	2	34.05	FALSE	0	0
2026-04-24	795	7	CALL	0	2	32.8	FALSE	0	0
2026-04-24	800	5.84	CALL	0	19	34.31	FALSE	0	0
2026-04-24	805	10.4	CALL	0	6	33.57	FALSE	0	0
2026-04-24	810	5.12	CALL	0	7	31.32	FALSE	0	0
2026-04-24	815	3.53	CALL	1	18	32.56	FALSE	-0.78	-0.18
2026-04-24	820	4.2	CALL	0	2	33.11	FALSE	0	0
2026-04-24	825	2.5	CALL	1	3	33.21	FALSE	-0.96	-0.28
2026-04-24	830	2.9	CALL	0	1	37.66	FALSE	0	0
2026-04-24	835	0	CALL	0	0	35.17	FALSE	0	0
2026-04-24	840	4.15	CALL	0	10	36.1	FALSE	0	0
2026-04-24	850	2.9	CALL	0	1	37.85	FALSE	0	0
2026-04-24	860	0	CALL	0	0	39.63	FALSE	0	0
2026-04-24	870	1.02	CALL	0	11	43.96	FALSE	0	0
2026-04-24	880	1.43	CALL	0	1	49.83	FALSE	0	0
2026-04-24	890	0	CALL	0	0	51.26	FALSE	0	0
2026-04-24	900	0.61	CALL	0	11	52.9	FALSE	0	0
2026-04-24	910	0.6	CALL	0	6	46.4	FALSE	0	0
2026-04-24	920	0.22	CALL	2	9	34.12	FALSE	-0.14	-0.39
2026-04-24	930	0.39	CALL	0	0	48.5	FALSE	0	0
2026-04-24	940	0	CALL	0	0	59.06	FALSE	0	0
2026-04-24	950	0.5	CALL	0	1	60.67	FALSE	0	0
2026-04-24	960	0.25	CALL	0	1	62.25	FALSE	0	0
2026-04-24	970	0	CALL	0	0	63.64	FALSE	0	0
2026-04-24	980	0	CALL	0	0	65.17	FALSE	0	0
2026-04-24	990	0	CALL	0	0	66.67	FALSE	0	0
2026-04-24	1000	0.09	CALL	1	0	39.28	FALSE	0.09	0
2026-04-24	1010	0	CALL	0	0	69.6	FALSE	0	0
2026-04-24	1020	0	CALL	0	0	71.03	FALSE	0	0
2026-04-24	1030	0	CALL	0	0	72.44	FALSE	0	0
2026-04-24	1040	0	CALL	0	0	73.83	FALSE	0	0
2026-04-24	1050	0	CALL	0	0	75.2	FALSE	0	0
2026-04-24	1060	0	CALL	0	0	76.55	FALSE	0	0
2026-04-24	1070	0	CALL	0	0	77.88	FALSE	0	0
2026-04-24	1080	0	CALL	0	0	79.2	FALSE	0	0
2026-04-24	1090	0	CALL	0	0	80.49	FALSE	0	0
2026-04-24	390	0.7	PUT	0	3	113.71	FALSE	0	0
2026-04-24	400	0.78	PUT	0	1	109.53	FALSE	0	0
2026-04-24	405	0.75	PUT	0	3	107.47	FALSE	0	0
2026-04-24	410	0	PUT	0	0	105.44	FALSE	0	0
2026-04-24	415	0.72	PUT	0	2	103.43	FALSE	0	0
2026-04-24	420	0.73	PUT	0	0	101.69	FALSE	0	0
2026-04-24	425	0.76	PUT	0	0	99.72	FALSE	0	0
2026-04-24	430	0	PUT	0	0	97.77	FALSE	0	0
2026-04-24	435	0	PUT	0	0	95.84	FALSE	0	0
2026-04-24	440	0	PUT	0	0	94.17	FALSE	0	0
2026-04-24	445	0	PUT	0	0	92.27	FALSE	0	0
2026-04-24	450	0	PUT	0	0	90.4	FALSE	0	0
2026-04-24	455	0	PUT	0	0	88.76	FALSE	0	0
2026-04-24	460	1.13	PUT	0	1	86.92	FALSE	0	0
2026-04-24	465	0	PUT	0	0	85.3	FALSE	0	0
2026-04-24	470	0	PUT	0	0	83.7	FALSE	0	0
2026-04-24	475	0	PUT	0	0	82.1	FALSE	0	0
2026-04-24	480	2.54	PUT	0	1	80.31	FALSE	0	0
2026-04-24	485	0	PUT	0	0	78.73	FALSE	0	0
2026-04-24	490	1	PUT	0	4	77.35	FALSE	0	0
2026-04-24	495	0	PUT	0	0	75.79	FALSE	0	0
2026-04-24	500	2.39	PUT	0	5	74.04	FALSE	0	0
2026-04-24	505	2.61	PUT	0	7	72.3	FALSE	0	0
2026-04-24	510	0.83	PUT	2	0	50.09	FALSE	0.83	0
2026-04-24	515	0	PUT	0	0	65.17	FALSE	0	0
2026-04-24	520	0	PUT	0	0	64.86	FALSE	0	0
2026-04-24	525	1.15	PUT	6	5	48.74	FALSE	1.15	0
2026-04-24	530	1.23	PUT	2	0	47.96	FALSE	1.23	0
2026-04-24	535	0	PUT	0	0	55.25	FALSE	0	0
2026-04-24	540	1.61	PUT	2	0	47.58	FALSE	1.61	0
2026-04-24	545	5.4	PUT	0	2	54.83	FALSE	0	0
2026-04-24	550	2.63	PUT	15	35	49.58	FALSE	-1.07	-0.29
2026-04-24	555	2.97	PUT	1	14	49.44	FALSE	2.97	0
2026-04-24	560	6.2	PUT	0	1	44.07	FALSE	0	0
2026-04-24	565	6.85	PUT	0	3	47.63	FALSE	0	0
2026-04-24	570	6.6	PUT	0	3	46.87	FALSE	0	0
2026-04-24	575	0	PUT	0	0	46.67	FALSE	0	0
2026-04-24	580	8.03	PUT	0	3	46.43	FALSE	0	0
2026-04-24	585	13.36	PUT	0	1	46.21	FALSE	0	0
2026-04-24	590	9.68	PUT	0	1	45.87	FALSE	0	0
2026-04-24	595	7.47	PUT	0	2	45.5	FALSE	0	0
2026-04-24	600	8.8	PUT	0	11	43.4	FALSE	0	0
2026-04-24	605	19.49	PUT	0	2	45.2	FALSE	0	0
2026-04-24	610	13.1	PUT	0	2	44.68	FALSE	0	0
2026-04-24	615	13.86	PUT	0	2	44.02	FALSE	0	0
2026-04-24	620	14.81	PUT	0	3	43.34	FALSE	0	0
2026-04-24	625	11.01	PUT	1	3	44.79	FALSE	11.01	0
2026-04-24	630	17.75	PUT	0	5	42.42	FALSE	0	0
2026-04-24	635	0	PUT	0	0	42.91	FALSE	0	0
2026-04-24	640	12.51	PUT	3	15	41.45	FALSE	-4.85	-0.28
2026-04-24	645	21.28	PUT	0	3	41.62	FALSE	0	0
2026-04-24	650	15.54	PUT	25	9	41.79	FALSE	-3.96	-0.2
2026-04-24	655	15.93	PUT	3	3	40.25	FALSE	15.93	0
2026-04-24	660	17.94	PUT	26	24	40.76	FALSE	-4.56	-0.2
2026-04-24	665	21.32	PUT	1	37	40.27	FALSE	21.32	0
2026-04-24	670	22.69	PUT	1	22	40.18	FALSE	-2.55	-0.1
2026-04-24	675	26.95	PUT	0	8	39.96	FALSE	0	0
2026-04-24	680	28.42	PUT	0	13	38.98	FALSE	0	0
2026-04-24	685	28.14	PUT	3	7	38.77	FALSE	-2.62	-0.09
2026-04-24	690	33.73	PUT	0	16	38.8	FALSE	0	0
2026-04-24	695	41.78	PUT	0	6	38.34	FALSE	0	0
2026-04-24	700	39.06	PUT	0	11	37.87	FALSE	0	0
2026-04-24	705	48.51	PUT	0	6	37.66	TRUE	0	0
2026-04-24	710	41.05	PUT	0	8	37.6	TRUE	0	0
2026-04-24	715	37	PUT	0	1	37.38	TRUE	0	0
2026-04-24	720	56.52	PUT	0	10	36.98	TRUE	0	0
2026-04-24	725	0	PUT	0	0	36.75	TRUE	0	0
2026-04-24	730	47.42	PUT	3	3	35.56	TRUE	47.42	0
2026-04-24	735	0	PUT	0	0	35.93	TRUE	0	0
2026-04-24	740	61	PUT	0	1	35.79	TRUE	0	0
2026-04-24	745	65.57	PUT	0	4	35.88	TRUE	0	0
2026-04-24	750	0	PUT	0	0	35.28	TRUE	0	0
2026-04-24	755	0	PUT	0	0	34.71	TRUE	0	0
2026-04-24	760	0	PUT	0	0	35.29	TRUE	0	0
2026-04-24	765	0	PUT	0	0	35.23	TRUE	0	0
2026-04-24	770	0	PUT	0	0	35.14	TRUE	0	0
2026-04-24	775	0	PUT	0	0	34.02	TRUE	0	0
2026-04-24	780	0	PUT	0	0	33.58	TRUE	0	0
2026-04-24	785	0	PUT	0	0	33.45	TRUE	0	0
2026-04-24	790	0	PUT	0	0	34.04	TRUE	0	0
2026-04-24	795	108.14	PUT	0	1	34.07	TRUE	0	0
2026-04-24	800	0	PUT	0	0	33.34	TRUE	0	0
2026-04-24	805	0	PUT	0	0	33.07	TRUE	0	0
2026-04-24	810	0	PUT	0	0	31.71	TRUE	0	0
2026-04-24	815	0	PUT	0	0	31.49	TRUE	0	0
2026-04-24	820	0	PUT	0	0	31.11	TRUE	0	0
2026-04-24	825	0	PUT	0	0	30.64	TRUE	0	0
2026-04-24	830	0	PUT	0	0	29.76	TRUE	0	0
2026-04-24	835	0	PUT	0	0	29.98	TRUE	0	0
2026-04-24	840	0	PUT	0	0	29.83	TRUE	0	0
2026-04-24	850	0	PUT	0	0	0	TRUE	0	0
2026-04-24	860	0	PUT	0	0	0	TRUE	0	0
2026-04-24	870	0	PUT	0	0	0	TRUE	0	0
2026-04-24	880	0	PUT	0	0	0	TRUE	0	0
2026-04-24	890	0	PUT	0	0	0	TRUE	0	0
2026-04-24	900	0	PUT	0	0	0	TRUE	0	0
2026-04-24	910	0	PUT	0	0	0	TRUE	0	0
2026-04-24	920	0	PUT	0	0	0	TRUE	0	0
2026-04-24	930	0	PUT	0	0	0	TRUE	0	0
2026-04-24	940	0	PUT	0	0	0	TRUE	0	0
2026-04-24	950	0	PUT	0	0	0	TRUE	0	0
2026-04-24	960	0	PUT	0	0	0	TRUE	0	0
2026-04-24	970	0	PUT	0	0	0	TRUE	0	0
2026-04-24	980	0	PUT	0	0	0	TRUE	0	0
2026-04-24	990	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1000	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1010	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1020	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1030	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1040	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1050	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1060	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1070	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1080	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1090	0	PUT	0	0	0	TRUE	0	0
2026-05-01	390	0	CALL	0	0	75.93	TRUE	0	0
2026-05-01	400	0	CALL	0	0	73.04	TRUE	0	0
2026-05-01	405	0	CALL	0	0	72.37	TRUE	0	0
2026-05-01	410	0	CALL	0	0	70.59	TRUE	0	0
2026-05-01	415	0	CALL	0	0	68.46	TRUE	0	0
2026-05-01	420	0	CALL	0	0	67.81	TRUE	0	0
2026-05-01	425	0	CALL	0	0	66.79	TRUE	0	0
2026-05-01	430	0	CALL	0	0	65.75	TRUE	0	0
2026-05-01	435	0	CALL	0	0	65.9	TRUE	0	0
2026-05-01	440	0	CALL	0	0	65.09	TRUE	0	0
2026-05-01	445	0	CALL	0	0	62.62	TRUE	0	0
2026-05-01	450	0	CALL	0	0	62.11	TRUE	0	0
2026-05-01	455	0	CALL	0	0	62.26	TRUE	0	0
2026-05-01	460	0	CALL	0	0	61.58	TRUE	0	0
2026-05-01	465	0	CALL	0	0	61.08	TRUE	0	0
2026-05-01	470	0	CALL	0	0	60.12	TRUE	0	0
2026-05-01	475	0	CALL	0	0	58.96	TRUE	0	0
2026-05-01	480	0	CALL	0	0	58.53	TRUE	0	0
2026-05-01	485	0	CALL	0	0	58.51	TRUE	0	0
2026-05-01	490	0	CALL	0	0	58.37	TRUE	0	0
2026-05-01	495	0	CALL	0	0	57.98	TRUE	0	0
2026-05-01	500	0	CALL	0	0	56.72	TRUE	0	0
2026-05-01	505	0	CALL	0	0	57.45	TRUE	0	0
2026-05-01	510	0	CALL	0	0	57.17	TRUE	0	0
2026-05-01	515	0	CALL	0	0	56.7	TRUE	0	0
2026-05-01	520	0	CALL	0	0	55.17	TRUE	0	0
2026-05-01	525	0	CALL	0	0	55.11	TRUE	0	0
2026-05-01	530	0	CALL	0	0	54.4	TRUE	0	0
2026-05-01	535	175.75	CALL	1	5	54.81	TRUE	175.75	0
2026-05-01	540	0	CALL	0	0	54.52	TRUE	0	0
2026-05-01	545	0	CALL	0	0	53.48	TRUE	0	0
2026-05-01	550	161.75	CALL	1	0	53.41	TRUE	161.75	0
2026-05-01	555	0	CALL	0	0	53.62	TRUE	0	0
2026-05-01	560	0	CALL	0	0	52.22	TRUE	0	0
2026-05-01	565	0	CALL	0	0	52.89	TRUE	0	0
2026-05-01	570	142.34	CALL	1	0	55.14	TRUE	142.34	0
2026-05-01	575	0	CALL	0	0	51.98	TRUE	0	0
2026-05-01	580	0	CALL	0	0	51.15	TRUE	0	0
2026-05-01	585	0	CALL	0	0	50.33	TRUE	0	0
2026-05-01	590	0	CALL	0	0	50.4	TRUE	0	0
2026-05-01	595	0	CALL	0	0	50.26	TRUE	0	0
2026-05-01	600	0	CALL	0	0	49.65	TRUE	0	0
2026-05-01	605	0	CALL	0	0	49.22	TRUE	0	0
2026-05-01	610	0	CALL	0	0	48.76	TRUE	0	0
2026-05-01	615	0	CALL	0	0	49.24	TRUE	0	0
2026-05-01	620	100.5	CALL	1	0	50.96	TRUE	100.5	0
2026-05-01	625	0	CALL	0	0	48.75	TRUE	0	0
2026-05-01	630	90.2	CALL	0	2	48.41	TRUE	0	0
2026-05-01	635	0	CALL	0	0	47.54	TRUE	0	0
2026-05-01	640	0	CALL	0	0	47.53	TRUE	0	0
2026-05-01	645	0	CALL	0	0	47.45	TRUE	0	0
2026-05-01	650	76.62	CALL	0	1	46.95	TRUE	0	0
2026-05-01	655	0	CALL	0	0	46.05	TRUE	0	0
2026-05-01	660	0	CALL	0	0	45.89	TRUE	0	0
2026-05-01	665	0	CALL	0	0	45.47	TRUE	0	0
2026-05-01	670	0	CALL	0	0	45.19	TRUE	0	0
2026-05-01	675	0	CALL	0	0	44.82	TRUE	0	0
2026-05-01	680	58.24	CALL	0	1	44.82	TRUE	0	0
2026-05-01	685	61	CALL	0	1	44.8	TRUE	0	0
2026-05-01	690	52.34	CALL	0	1	44.17	TRUE	0	0
2026-05-01	695	0	CALL	0	0	43.68	TRUE	0	0
2026-05-01	700	44.89	CALL	0	11	43.6	TRUE	0	0
2026-05-01	705	44.39	CALL	0	2	43.21	FALSE	0	0
2026-05-01	710	41.75	CALL	3	15	42.81	FALSE	-0.55	-0.01
2026-05-01	715	37.7	CALL	0	4	42.73	FALSE	0	0
2026-05-01	720	41.3	CALL	0	19	42.6	FALSE	0	0
2026-05-01	725	0	CALL	0	0	42.15	FALSE	0	0
2026-05-01	730	30	CALL	1	1	41.5	FALSE	30	0
2026-05-01	735	29.12	CALL	5	14	42.48	FALSE	-0.01	-0
2026-05-01	740	0	CALL	0	0	41.09	FALSE	0	0
2026-05-01	745	24.63	CALL	1	0	41.34	FALSE	24.63	0
2026-05-01	750	25.58	CALL	1	5	40.83	FALSE	1.91	0.08
2026-05-01	755	0	CALL	0	0	40.7	FALSE	0	0
2026-05-01	760	0	CALL	0	0	40.19	FALSE	0	0
2026-05-01	765	0	CALL	0	0	40.04	FALSE	0	0
2026-05-01	770	18.45	CALL	0	144	39.45	FALSE	0	0
2026-05-01	775	0	CALL	0	0	39.55	FALSE	0	0
2026-05-01	780	0	CALL	0	0	39.4	FALSE	0	0
2026-05-01	785	12.97	CALL	1	0	39.77	FALSE	12.97	0
2026-05-01	790	0	CALL	0	0	38.39	FALSE	0	0
2026-05-01	795	0	CALL	0	0	38.73	FALSE	0	0
2026-05-01	800	0	CALL	0	0	38.49	FALSE	0	0
2026-05-01	805	0	CALL	0	0	37.71	FALSE	0	0
2026-05-01	810	0	CALL	0	0	37.6	FALSE	0	0
2026-05-01	815	5.5	CALL	2	0	35.28	FALSE	5.5	0
2026-05-01	820	0	CALL	0	0	37.24	FALSE	0	0
2026-05-01	825	6.3	CALL	1	0	38.8	FALSE	6.3	0
2026-05-01	830	7.4	CALL	0	1	37	FALSE	0	0
2026-05-01	835	0	CALL	0	0	37.2	FALSE	0	0
2026-05-01	840	5.76	CALL	1	0	37.11	FALSE	5.76	0
2026-05-01	850	0	CALL	0	0	35.78	FALSE	0	0
2026-05-01	860	0	CALL	0	0	35.05	FALSE	0	0
2026-05-01	870	2.63	CALL	1	0	38.34	FALSE	2.63	0
2026-05-01	880	2.52	CALL	0	1	37.8	FALSE	0	0
2026-05-01	890	0	CALL	0	0	41.11	FALSE	0	0
2026-05-01	900	0	CALL	0	0	42.62	FALSE	0	0
2026-05-01	910	0	CALL	0	0	43.85	FALSE	0	0
2026-05-01	920	0	CALL	0	0	52.35	FALSE	0	0
2026-05-01	930	0	CALL	0	0	53.9	FALSE	0	0
2026-05-01	940	0	CALL	0	0	47.84	FALSE	0	0
2026-05-01	950	0.5	CALL	22	16	38.29	FALSE	-0.18	-0.26
2026-05-01	960	0.43	CALL	2	6	38.64	FALSE	-0.25	-0.37
2026-05-01	970	0.41	CALL	0	5	49.63	FALSE	0	0
2026-05-01	980	0	CALL	0	0	60.55	FALSE	0	0
2026-05-01	990	0	CALL	0	0	62.08	FALSE	0	0
2026-05-01	1000	0	CALL	0	0	63.15	FALSE	0	0
2026-05-01	1010	0	CALL	0	0	64.65	FALSE	0	0
2026-05-01	1020	0	CALL	0	0	65.82	FALSE	0	0
2026-05-01	1030	0	CALL	0	0	67.13	FALSE	0	0
2026-05-01	1040	0	CALL	0	0	68.25	FALSE	0	0
2026-05-01	390	0	PUT	0	0	105.08	FALSE	0	0
2026-05-01	400	0	PUT	0	0	101.46	FALSE	0	0
2026-05-01	405	0	PUT	0	0	99.56	FALSE	0	0
2026-05-01	410	0	PUT	0	0	97.92	FALSE	0	0
2026-05-01	415	0	PUT	0	0	96.28	FALSE	0	0
2026-05-01	420	0	PUT	0	0	94.44	FALSE	0	0
2026-05-01	425	0	PUT	0	0	92.84	FALSE	0	0
2026-05-01	430	0	PUT	0	0	91.46	FALSE	0	0
2026-05-01	435	0	PUT	0	0	89.66	FALSE	0	0
2026-05-01	440	0	PUT	0	0	88.09	FALSE	0	0
2026-05-01	445	0	PUT	0	0	75.19	FALSE	0	0
2026-05-01	450	0	PUT	0	0	73.77	FALSE	0	0
2026-05-01	455	0	PUT	0	0	83.05	FALSE	0	0
2026-05-01	460	0	PUT	0	0	70.94	FALSE	0	0
2026-05-01	465	0	PUT	0	0	79.63	FALSE	0	0
2026-05-01	470	0	PUT	0	0	68	FALSE	0	0
2026-05-01	475	0	PUT	0	0	76.27	FALSE	0	0
2026-05-01	480	0	PUT	0	0	64.9	FALSE	0	0
2026-05-01	485	0	PUT	0	0	72.97	FALSE	0	0
2026-05-01	490	0	PUT	0	0	62.05	FALSE	0	0
2026-05-01	495	0	PUT	0	0	60.5	FALSE	0	0
2026-05-01	500	0	PUT	0	0	59.15	FALSE	0	0
2026-05-01	505	0	PUT	0	0	63.74	FALSE	0	0
2026-05-01	510	2.7	PUT	46	1	53.32	FALSE	2.7	0
2026-05-01	515	4.8	PUT	0	1	50.72	FALSE	0	0
2026-05-01	520	0	PUT	0	0	54.33	FALSE	0	0
2026-05-01	525	0	PUT	0	0	54.19	FALSE	0	0
2026-05-01	530	0	PUT	0	0	50.57	FALSE	0	0
2026-05-01	535	0	PUT	0	0	51.72	FALSE	0	0
2026-05-01	540	4.49	PUT	5	3	54.75	FALSE	4.49	0
2026-05-01	545	0	PUT	0	0	50.73	FALSE	0	0
2026-05-01	550	5.72	PUT	0	5	49.99	FALSE	0	0
2026-05-01	555	0	PUT	0	0	50.03	FALSE	0	0
2026-05-01	560	0	PUT	0	0	51.96	FALSE	0	0
2026-05-01	565	0	PUT	0	0	50.55	FALSE	0	0
2026-05-01	570	0	PUT	0	0	50.91	FALSE	0	0
2026-05-01	575	0	PUT	0	0	51.64	FALSE	0	0
2026-05-01	580	10.14	PUT	0	2	50.6	FALSE	0	0
2026-05-01	585	10.79	PUT	0	2	50.82	FALSE	0	0
2026-05-01	590	0	PUT	0	0	50.11	FALSE	0	0
2026-05-01	595	0	PUT	0	0	50.03	FALSE	0	0
2026-05-01	600	0	PUT	0	0	49.37	FALSE	0	0
2026-05-01	605	0	PUT	0	0	48.25	FALSE	0	0
2026-05-01	610	0	PUT	0	0	49.08	FALSE	0	0
2026-05-01	615	0	PUT	0	0	48.23	FALSE	0	0
2026-05-01	620	15.25	PUT	5	0	47.26	FALSE	15.25	0
2026-05-01	625	0	PUT	0	0	47.27	FALSE	0	0
2026-05-01	630	17.5	PUT	5	0	46.86	FALSE	17.5	0
2026-05-01	635	21.02	PUT	0	1	46.58	FALSE	0	0
2026-05-01	640	20.02	PUT	2	3	48.04	FALSE	-2.28	-0.1
2026-05-01	645	21.37	PUT	2	2	47.72	FALSE	21.37	0
2026-05-01	650	28.7	PUT	0	2	45.86	FALSE	0	0
2026-05-01	655	31.27	PUT	0	3	46.15	FALSE	0	0
2026-05-01	660	32.71	PUT	0	1	45.43	FALSE	0	0
2026-05-01	665	0	PUT	0	0	45.44	FALSE	0	0
2026-05-01	670	31	PUT	0	6	45.42	FALSE	0	0
2026-05-01	675	0	PUT	0	0	44.82	FALSE	0	0
2026-05-01	680	41	PUT	0	6	44.38	FALSE	0	0
2026-05-01	685	0	PUT	0	0	43.59	FALSE	0	0
2026-05-01	690	36.36	PUT	2	1	44.32	FALSE	36.36	0
2026-05-01	695	0	PUT	0	0	42.83	FALSE	0	0
2026-05-01	700	0	PUT	0	0	42.6	FALSE	0	0
2026-05-01	705	42.65	PUT	2	3	43	TRUE	42.65	0
2026-05-01	710	0	PUT	0	0	42.1	TRUE	0	0
2026-05-01	715	0	PUT	0	0	42.1	TRUE	0	0
2026-05-01	720	62.4	PUT	0	2	41.77	TRUE	0	0
2026-05-01	725	0	PUT	0	0	41.42	TRUE	0	0
2026-05-01	730	59.65	PUT	1	0	41.11	TRUE	59.65	0
2026-05-01	735	0	PUT	0	0	40.84	TRUE	0	0
2026-05-01	740	59.69	PUT	1	0	40.85	TRUE	59.69	0
2026-05-01	745	77.75	PUT	0	10	40.42	TRUE	0	0
2026-05-01	750	0	PUT	0	0	40.18	TRUE	0	0
2026-05-01	755	0	PUT	0	0	40.03	TRUE	0	0
2026-05-01	760	0	PUT	0	0	40.1	TRUE	0	0
2026-05-01	765	0	PUT	0	0	40.02	TRUE	0	0
2026-05-01	770	0	PUT	0	0	39.66	TRUE	0	0
2026-05-01	775	0	PUT	0	0	39.43	TRUE	0	0
2026-05-01	780	0	PUT	0	0	38.38	TRUE	0	0
2026-05-01	785	0	PUT	0	0	38.21	TRUE	0	0
2026-05-01	790	0	PUT	0	0	37.79	TRUE	0	0
2026-05-01	795	0	PUT	0	0	38.06	TRUE	0	0
2026-05-01	800	0	PUT	0	0	38.32	TRUE	0	0
2026-05-01	805	0	PUT	0	0	38.04	TRUE	0	0
2026-05-01	810	0	PUT	0	0	37.1	TRUE	0	0
2026-05-01	815	0	PUT	0	0	36.93	TRUE	0	0
2026-05-01	820	0	PUT	0	0	36.62	TRUE	0	0
2026-05-01	825	0	PUT	0	0	35.99	TRUE	0	0
2026-05-01	830	0	PUT	0	0	35.9	TRUE	0	0
2026-05-01	835	0	PUT	0	0	35.61	TRUE	0	0
2026-05-01	840	0	PUT	0	0	35.29	TRUE	0	0
2026-05-01	850	0	PUT	0	0	35.44	TRUE	0	0
2026-05-01	860	0	PUT	0	0	34.27	TRUE	0	0
2026-05-01	870	0	PUT	0	0	0	TRUE	0	0
2026-05-01	880	0	PUT	0	0	0	TRUE	0	0
2026-05-01	890	0	PUT	0	0	0	TRUE	0	0
2026-05-01	900	0	PUT	0	0	0	TRUE	0	0
2026-05-01	910	0	PUT	0	0	0	TRUE	0	0
2026-05-01	920	0	PUT	0	0	0	TRUE	0	0
2026-05-01	930	0	PUT	0	0	0	TRUE	0	0
2026-05-01	940	0	PUT	0	0	0	TRUE	0	0
2026-05-01	950	0	PUT	0	0	0	TRUE	0	0
2026-05-01	960	0	PUT	0	0	0	TRUE	0	0
2026-05-01	970	0	PUT	0	0	0	TRUE	0	0
2026-05-01	980	0	PUT	0	0	0	TRUE	0	0
2026-05-01	990	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1000	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1010	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1020	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1030	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1040	0	PUT	0	0	0	TRUE	0	0
2026-05-15	210	0	CALL	0	0	127.87	TRUE	0	0
2026-05-15	220	0	CALL	0	0	123.76	TRUE	0	0
2026-05-15	230	251.5	CALL	0	2	118.56	TRUE	0	0
2026-05-15	240	527.5	CALL	0	6	114.76	TRUE	0	0
2026-05-15	250	395.5	CALL	0	2	107.37	TRUE	0	0
2026-05-15	260	374.87	CALL	0	3	103.98	TRUE	0	0
2026-05-15	270	293.97	CALL	0	6	99.41	TRUE	0	0
2026-05-15	280	354.68	CALL	0	1	98.03	TRUE	0	0
2026-05-15	290	351	CALL	0	1	92.61	TRUE	0	0
2026-05-15	300	332.3	CALL	0	7	89.07	TRUE	0	0
2026-05-15	310	269.75	CALL	0	1	84.42	TRUE	0	0
2026-05-15	320	331.45	CALL	0	2	80.48	TRUE	0	0
2026-05-15	330	391.8	CALL	0	9	79.12	TRUE	0	0
2026-05-15	340	379	CALL	0	3	78.08	TRUE	0	0
2026-05-15	350	413.29	CALL	0	19	73.52	TRUE	0	0
2026-05-15	360	393.53	CALL	0	6	72.96	TRUE	0	0
2026-05-15	370	336	CALL	0	11	70.48	TRUE	0	0
2026-05-15	380	266.42	CALL	0	38	68.05	TRUE	0	0
2026-05-15	390	381.23	CALL	0	5	65.28	TRUE	0	0
2026-05-15	400	345.5	CALL	0	190	64.35	TRUE	0	0
2026-05-15	410	290.19	CALL	0	11	63.2	TRUE	0	0
2026-05-15	420	326.6	CALL	0	119	59.7	TRUE	0	0
2026-05-15	430	295.75	CALL	0	26	60.47	TRUE	0	0
2026-05-15	440	286.05	CALL	0	11	59.56	TRUE	0	0
2026-05-15	450	257	CALL	0	154	60.72	TRUE	0	0
2026-05-15	460	304.2	CALL	0	63	59.78	TRUE	0	0
2026-05-15	470	257.65	CALL	0	46	57.78	TRUE	0	0
2026-05-15	480	305.65	CALL	0	26	57.47	TRUE	0	0
2026-05-15	490	220.81	CALL	1	74	56.16	TRUE	220.81	0
2026-05-15	500	211.48	CALL	1	100	56.21	TRUE	5.26	0.03
2026-05-15	510	196.06	CALL	0	139	55.41	TRUE	0	0
2026-05-15	520	200.61	CALL	0	158	53.85	TRUE	0	0
2026-05-15	530	179.85	CALL	1	36	53.6	TRUE	0.75	0
2026-05-15	540	183.2	CALL	0	49	53.2	TRUE	0	0
2026-05-15	550	191.45	CALL	0	334	52.92	TRUE	0	0
2026-05-15	560	187	CALL	0	107	51.05	TRUE	0	0
2026-05-15	570	162.13	CALL	0	203	51.53	TRUE	0	0
2026-05-15	580	139	CALL	0	168	50.62	TRUE	0	0
2026-05-15	600	114.9	CALL	0	580	48.7	TRUE	0	0
2026-05-15	610	103.55	CALL	0	2	48.14	TRUE	0	0
2026-05-15	620	101.47	CALL	0	249	48.26	TRUE	0	0
2026-05-15	630	92.55	CALL	0	3	47.69	TRUE	0	0
2026-05-15	640	86.85	CALL	0	445	46.35	TRUE	0	0
2026-05-15	650	79.09	CALL	0	4	46.29	TRUE	0	0
2026-05-15	660	75.65	CALL	0	175	45.98	TRUE	0	0
2026-05-15	670	67.35	CALL	0	52	45.03	TRUE	0	0
2026-05-15	680	63.46	CALL	3	358	45.25	TRUE	0.56	0.01
2026-05-15	690	59.5	CALL	5	17	44.26	TRUE	1.37	0.02
2026-05-15	700	52.55	CALL	12	872	42.99	TRUE	-1.9	-0.03
2026-05-15	710	46	CALL	1	32	42.87	FALSE	-0.61	-0.01
2026-05-15	720	41.3	CALL	4	320	42.02	FALSE	-0.35	-0.01
2026-05-15	730	36.9	CALL	17	62	41.59	FALSE	-1.6	-0.04
2026-05-15	740	33.15	CALL	4	460	42.12	FALSE	-0.85	-0.03
2026-05-15	750	28.6	CALL	19	15	40.68	FALSE	-1.9	-0.06
2026-05-15	760	24.7	CALL	5	502	40.27	FALSE	-1.85	-0.07
2026-05-15	770	23	CALL	110	11	39.86	FALSE	23	0
2026-05-15	780	18.7	CALL	1	409	39.56	FALSE	-1.5	-0.07
2026-05-15	790	15.9	CALL	5	121	38.95	FALSE	-1.6	-0.09
2026-05-15	800	14.6	CALL	13	238	38.5	FALSE	-0.4	-0.03
2026-05-15	810	11.94	CALL	2	115	38.7	FALSE	11.94	0
2026-05-15	820	10.83	CALL	4	102	38.23	FALSE	-0.33	-0.03
2026-05-15	830	9.11	CALL	12	89	38.13	FALSE	-0.47	-0.05
2026-05-15	840	7.65	CALL	1	60	38.5	FALSE	-0.6	-0.07
2026-05-15	850	6.85	CALL	1	151	37.57	FALSE	-0.14	-0.02
2026-05-15	860	5.5	CALL	4	84	37.48	FALSE	-0.65	-0.11
2026-05-15	870	4.45	CALL	3	55	37.66	FALSE	-0.7	-0.14
2026-05-15	880	4.55	CALL	0	60	37.29	FALSE	0	0
2026-05-15	890	3.83	CALL	0	55	37.76	FALSE	0	0
2026-05-15	900	3.38	CALL	0	121	37.39	FALSE	0	0
2026-05-15	920	2.92	CALL	0	59	38.61	FALSE	0	0
2026-05-15	940	1.14	CALL	3	25	36.56	FALSE	1.14	0
2026-05-15	960	2.61	CALL	0	180	38.95	FALSE	0	0
2026-05-15	980	1.45	CALL	0	49	42.06	FALSE	0	0
2026-05-15	1000	0.66	CALL	0	67	40.49	FALSE	0	0
2026-05-15	1020	1.45	CALL	0	15	46.22	FALSE	0	0
2026-05-15	1040	0.81	CALL	0	29	49.59	FALSE	0	0
2026-05-15	1060	0.8	CALL	0	3	61.68	FALSE	0	0
2026-05-15	1080	2.57	CALL	0	6	63.67	FALSE	0	0
2026-05-15	1100	1.72	CALL	0	5	51.3	FALSE	0	0
2026-05-15	1120	1.95	CALL	0	2	67.61	FALSE	0	0
2026-05-15	1140	1.74	CALL	0	6	69.58	FALSE	0	0
2026-05-15	1160	0.5	CALL	0	8	71.5	FALSE	0	0
2026-05-15	210	0.2	PUT	0	34	173.75	FALSE	0	0
2026-05-15	220	0.05	PUT	0	125	167.85	FALSE	0	0
2026-05-15	230	0.15	PUT	0	17	116.14	FALSE	0	0
2026-05-15	240	0.15	PUT	0	54	115.7	FALSE	0	0
2026-05-15	250	0.18	PUT	0	52	110.41	FALSE	0	0
2026-05-15	260	0.22	PUT	0	27	145.46	FALSE	0	0
2026-05-15	270	0.23	PUT	0	23	140.75	FALSE	0	0
2026-05-15	280	0.25	PUT	0	19	135.9	FALSE	0	0
2026-05-15	290	0.34	PUT	0	17	131.23	FALSE	0	0
2026-05-15	300	0.15	PUT	0	36	127.02	FALSE	0	0
2026-05-15	310	0.2	PUT	0	18	122.65	FALSE	0	0
2026-05-15	320	2	PUT	0	24	85.84	FALSE	0	0
2026-05-15	330	0.4	PUT	0	21	102.67	FALSE	0	0
2026-05-15	340	0.64	PUT	0	14	89.73	FALSE	0	0
2026-05-15	350	1	PUT	0	87	72.25	FALSE	0	0
2026-05-15	360	0.36	PUT	0	16	76.66	FALSE	0	0
2026-05-15	370	0.56	PUT	0	97	84.51	FALSE	0	0
2026-05-15	380	0.4	PUT	1	68	64.92	FALSE	0.4	0
2026-05-15	390	0.61	PUT	2	38	65.94	FALSE	0.61	0
2026-05-15	400	0.61	PUT	10	46	63.38	FALSE	0.61	0
2026-05-15	410	0.78	PUT	10	32	63.01	FALSE	0.78	0
2026-05-15	420	0.92	PUT	2	33	61.98	FALSE	-0.29	-0.24
2026-05-15	430	1.31	PUT	0	14	60.28	FALSE	0	0
2026-05-15	440	1.47	PUT	0	56	60.16	FALSE	0	0
2026-05-15	450	1.37	PUT	1	288	58.18	FALSE	1.37	0
2026-05-15	460	1.87	PUT	0	65	57.74	FALSE	0	0
2026-05-15	470	3.56	PUT	0	71	56.57	FALSE	0	0
2026-05-15	480	2.31	PUT	10	156	55.92	FALSE	-0.69	-0.23
2026-05-15	490	2.76	PUT	1	162	55.31	FALSE	-0.84	-0.23
2026-05-15	500	3.35	PUT	30	553	54.95	FALSE	-1.15	-0.26
2026-05-15	510	5.3	PUT	0	75	53.84	FALSE	0	0
2026-05-15	520	6.1	PUT	0	82	53.15	FALSE	0	0
2026-05-15	530	8.55	PUT	0	157	52.42	FALSE	0	0
2026-05-15	540	6.05	PUT	8	154	51.82	FALSE	-1.43	-0.19
2026-05-15	550	8.85	PUT	0	222	51.44	FALSE	0	0
2026-05-15	560	7.75	PUT	4	159	50.63	FALSE	-2.95	-0.28
2026-05-15	570	9.15	PUT	4	172	50.14	FALSE	-3	-0.25
2026-05-15	580	10.5	PUT	3	256	49.46	FALSE	-3.3	-0.24
2026-05-15	600	13.7	PUT	15	767	48.72	FALSE	-3.15	-0.19
2026-05-15	610	15.5	PUT	13	21	48.55	FALSE	-3.4	-0.18
2026-05-15	620	17.48	PUT	8	334	47.21	FALSE	-4.62	-0.21
2026-05-15	630	20.1	PUT	11	63	47.11	FALSE	-4.6	-0.19
2026-05-15	640	23.4	PUT	32	472	45.85	FALSE	-4.15	-0.15
2026-05-15	650	25.45	PUT	1	42	45.58	FALSE	-5.05	-0.17
2026-05-15	660	32.98	PUT	0	506	45.04	FALSE	0	0
2026-05-15	670	33.4	PUT	5	59	44.57	FALSE	-3.95	-0.11
2026-05-15	680	36.55	PUT	4	146	43.43	FALSE	-3.8	-0.09
2026-05-15	690	42.07	PUT	2	40	43.08	FALSE	-2.77	-0.06
2026-05-15	700	45	PUT	2	248	42.87	FALSE	-4.27	-0.09
2026-05-15	710	47.85	PUT	5	28	42.55	TRUE	-5.97	-0.11
2026-05-15	720	52.8	PUT	5	179	41.98	TRUE	-6.2	-0.11
2026-05-15	730	62.09	PUT	2	44	41.64	TRUE	62.09	0
2026-05-15	740	66.33	PUT	2	159	40.55	TRUE	-4.37	-0.06
2026-05-15	750	69.4	PUT	2	4	40.65	TRUE	69.4	0
2026-05-15	760	82.9	PUT	0	66	40.34	TRUE	0	0
2026-05-15	770	82.25	PUT	2	22	39.84	TRUE	82.25	0
2026-05-15	780	89.25	PUT	2	89	39.2	TRUE	-6.15	-0.06
2026-05-15	790	92.16	PUT	0	96	38.9	TRUE	0	0
2026-05-15	800	99.65	PUT	0	76	38.43	TRUE	0	0
2026-05-15	810	124.9	PUT	0	3	37.97	TRUE	0	0
2026-05-15	820	109.85	PUT	0	8	37.55	TRUE	0	0
2026-05-15	830	112.2	PUT	0	1	37.32	TRUE	0	0
2026-05-15	840	109.2	PUT	0	2	36.76	TRUE	0	0
2026-05-15	850	156.35	PUT	0	1	36.57	TRUE	0	0
2026-05-15	860	154.3	PUT	0	2	35.65	TRUE	0	0
2026-05-15	870	139.35	PUT	0	2	35.3	TRUE	0	0
2026-05-15	880	0	PUT	0	0	34.49	TRUE	0	0
2026-05-15	890	0	PUT	0	0	36.2	TRUE	0	0
2026-05-15	900	188.53	PUT	0	7	33.46	TRUE	0	0
2026-05-15	920	170.15	PUT	0	3	0	TRUE	0	0
2026-05-15	940	0	PUT	0	0	0	TRUE	0	0
2026-05-15	960	227.17	PUT	0	0	0	TRUE	0	0
2026-05-15	980	237.88	PUT	0	0	0	TRUE	0	0
2026-05-15	1000	225.2	PUT	0	0	0	TRUE	0	0
2026-05-15	1020	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1040	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1060	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1120	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	135	601.09	CALL	0	19	134.27	TRUE	0	0
2026-06-18	140	369.65	CALL	0	0	132.95	TRUE	0	0
2026-06-18	145	369.1	CALL	0	0	132.23	TRUE	0	0
2026-06-18	150	0	CALL	0	0	128.04	TRUE	0	0
2026-06-18	155	0	CALL	0	0	122.38	TRUE	0	0
2026-06-18	160	410.3	CALL	0	24	121.96	TRUE	0	0
2026-06-18	165	253.15	CALL	0	14	119.37	TRUE	0	0
2026-06-18	170	224.75	CALL	0	7	116.15	TRUE	0	0
2026-06-18	175	527.9	CALL	0	20	112.98	TRUE	0	0
2026-06-18	180	371.9	CALL	0	16	109.07	TRUE	0	0
2026-06-18	185	367.05	CALL	0	3	107.43	TRUE	0	0
2026-06-18	190	512.85	CALL	0	23	105.08	TRUE	0	0
2026-06-18	195	507.85	CALL	0	3	103.45	TRUE	0	0
2026-06-18	200	576.09	CALL	0	43	100.44	TRUE	0	0
2026-06-18	210	390.75	CALL	0	7	95.14	TRUE	0	0
2026-06-18	220	399.92	CALL	0	6	94.25	TRUE	0	0
2026-06-18	230	367.15	CALL	0	6	89.94	TRUE	0	0
2026-06-18	240	408.2	CALL	0	7	85.01	TRUE	0	0
2026-06-18	250	113.83	CALL	0	135	85.87	TRUE	0	0
2026-06-18	260	431.23	CALL	0	21	80.81	TRUE	0	0
2026-06-18	270	446	CALL	0	8	80.72	TRUE	0	0
2026-06-18	280	503.8	CALL	0	19	79.3	TRUE	0	0
2026-06-18	290	330.45	CALL	0	6	76.61	TRUE	0	0
2026-06-18	300	482.5	CALL	0	14	74.37	TRUE	0	0
2026-06-18	310	449.31	CALL	0	5	72.87	TRUE	0	0
2026-06-18	320	353.25	CALL	0	33	72.45	TRUE	0	0
2026-06-18	330	381.85	CALL	1	34	69.94	TRUE	381.85	0
2026-06-18	340	280.2	CALL	0	69	68	TRUE	0	0
2026-06-18	350	354.45	CALL	0	159	65.84	TRUE	0	0
2026-06-18	360	407.77	CALL	0	309	65.45	TRUE	0	0
2026-06-18	370	356.35	CALL	0	141	64.05	TRUE	0	0
2026-06-18	380	364.4	CALL	0	180	62.59	TRUE	0	0
2026-06-18	390	336.25	CALL	0	50	61.55	TRUE	0	0
2026-06-18	400	326.45	CALL	0	760	60.11	TRUE	0	0
2026-06-18	410	296.6	CALL	12	281	59.87	TRUE	3.9	0.01
2026-06-18	420	307.65	CALL	0	271	59.67	TRUE	0	0
2026-06-18	430	297.65	CALL	0	146	57.96	TRUE	0	0
2026-06-18	440	263	CALL	0	683	56.7	TRUE	0	0
2026-06-18	450	278	CALL	0	241	55.94	TRUE	0	0
2026-06-18	460	222.3	CALL	0	312	56.11	TRUE	0	0
2026-06-18	470	236.42	CALL	0	212	54.8	TRUE	0	0
2026-06-18	480	269.75	CALL	0	247	54.61	TRUE	0	0
2026-06-18	490	284.29	CALL	0	63	53.44	TRUE	0	0
2026-06-18	500	195.21	CALL	0	337	52.78	TRUE	0	0
2026-06-18	520	190	CALL	2	334	51.79	TRUE	190	0
2026-06-18	540	206.62	CALL	0	76	50.42	TRUE	0	0
2026-06-18	560	162.14	CALL	3	142	49.02	TRUE	162.14	0
2026-06-18	580	138.25	CALL	0	107	48.1	TRUE	0	0
2026-06-18	600	127	CALL	2	766	45.82	TRUE	-4.8	-0.04
2026-06-18	610	0	CALL	0	0	46.46	TRUE	0	0
2026-06-18	620	115.74	CALL	1	202	46.21	TRUE	115.74	0
2026-06-18	630	104.1	CALL	0	1	45.62	TRUE	0	0
2026-06-18	640	98.88	CALL	0	1627	44.89	TRUE	0	0
2026-06-18	650	96.9	CALL	0	3	44.61	TRUE	0	0
2026-06-18	660	84.6	CALL	0	464	43.64	TRUE	0	0
2026-06-18	670	83.48	CALL	0	39	43.69	TRUE	0	0
2026-06-18	680	76.73	CALL	8	373	42.8	TRUE	3.63	0.05
2026-06-18	690	69.5	CALL	1	18	42.13	TRUE	-1.87	-0.03
2026-06-18	700	62.95	CALL	3	264	42.37	TRUE	-0.05	-0
2026-06-18	710	58.05	CALL	0	32	41.29	FALSE	0	0
2026-06-18	720	52.1	CALL	4	449	41	FALSE	-0.65	-0.01
2026-06-18	730	48.3	CALL	2	44	39.77	FALSE	0	0
2026-06-18	740	43.2	CALL	0	212	40.09	FALSE	0	0
2026-06-18	750	39.9	CALL	0	17	39.54	FALSE	0	0
2026-06-18	760	39.34	CALL	1	388	39.6	FALSE	-1.66	-0.04
2026-06-18	770	31.9	CALL	3	107	39.3	FALSE	-3.1	-0.09
2026-06-18	780	29.65	CALL	4	363	38.73	FALSE	-0.72	-0.02
2026-06-18	790	26.2	CALL	14	79	39.13	FALSE	26.2	0
2026-06-18	800	27.5	CALL	0	403	38.09	FALSE	0	0
2026-06-18	810	21.21	CALL	2	54	37.86	FALSE	-0.24	-0.01
2026-06-18	820	18.95	CALL	0	45	37.67	FALSE	0	0
2026-06-18	830	16.35	CALL	1	120	37.49	FALSE	-0.35	-0.02
2026-06-18	840	15.65	CALL	0	297	37.31	FALSE	0	0
2026-06-18	850	15.4	CALL	0	54	37.26	FALSE	0	0
2026-06-18	860	11.6	CALL	0	42	37.1	FALSE	0	0
2026-06-18	870	10.12	CALL	10	110	36.71	FALSE	10.12	0
2026-06-18	880	9.8	CALL	2	73	36.63	FALSE	1	0.11
2026-06-18	890	7.85	CALL	0	174	36.6	FALSE	0	0
2026-06-18	900	8.72	CALL	0	67	36.89	FALSE	0	0
2026-06-18	920	5.1	CALL	0	68	35.78	FALSE	0	0
2026-06-18	940	4.48	CALL	0	23	36.15	FALSE	0	0
2026-06-18	960	7.75	CALL	0	9	37.49	FALSE	0	0
2026-06-18	980	2.55	CALL	0	209	35.81	FALSE	0	0
2026-06-18	1000	1.94	CALL	4	212	37.05	FALSE	1.94	0
2026-06-18	1020	2.04	CALL	0	6	35.99	FALSE	0	0
2026-06-18	1040	2.26	CALL	0	4	42.1	FALSE	0	0
2026-06-18	1060	3	CALL	0	32	39.57	FALSE	0	0
2026-06-18	1080	0.01	CALL	0	13	42.92	FALSE	0	0
2026-06-18	1100	1	CALL	0	19	43.71	FALSE	0	0
2026-06-18	1120	0	CALL	0	0	44.62	FALSE	0	0
2026-06-18	1140	1.68	CALL	0	2	45.43	FALSE	0	0
2026-06-18	1160	0.97	CALL	0	155	57.1	FALSE	0	0
2026-06-18	1180	2.27	CALL	0	1	58.47	FALSE	0	0
2026-06-18	135	0.06	PUT	0	142	108.08	FALSE	0	0
2026-06-18	140	0.08	PUT	0	348	112.01	FALSE	0	0
2026-06-18	145	0.12	PUT	0	22	179.29	FALSE	0	0
2026-06-18	150	0.1	PUT	0	21	175.5	FALSE	0	0
2026-06-18	155	0.1	PUT	0	9	171.85	FALSE	0	0
2026-06-18	160	0.17	PUT	0	49	168.33	FALSE	0	0
2026-06-18	165	0.1	PUT	0	40	164.93	FALSE	0	0
2026-06-18	170	0.23	PUT	533	23	106.81	FALSE	-0.07	-0.23
2026-06-18	175	0.08	PUT	450	28	94.44	FALSE	-0.02	-0.2
2026-06-18	180	0.1	PUT	63	47	94.49	FALSE	0.06	1.5
2026-06-18	185	2.18	PUT	0	4	106.39	FALSE	0	0
2026-06-18	190	0.05	PUT	0	15	149.82	FALSE	0	0
2026-06-18	195	0.24	PUT	0	20	147	FALSE	0	0
2026-06-18	200	0.21	PUT	0	137	144.25	FALSE	0	0
2026-06-18	210	0.15	PUT	0	11	139.29	FALSE	0	0
2026-06-18	220	0.3	PUT	0	316	134.27	FALSE	0	0
2026-06-18	230	0.36	PUT	0	238	129.49	FALSE	0	0
2026-06-18	240	0.36	PUT	0	95	125.21	FALSE	0	0
2026-06-18	250	0.17	PUT	0	69	120.84	FALSE	0	0
2026-06-18	260	0.24	PUT	0	296	103.27	FALSE	0	0
2026-06-18	270	0.63	PUT	0	254	112.88	FALSE	0	0
2026-06-18	280	0.37	PUT	0	337	109.24	FALSE	0	0
2026-06-18	290	0.49	PUT	0	311	79.51	FALSE	0	0
2026-06-18	300	0.35	PUT	3	548	68.86	FALSE	0.35	0
2026-06-18	310	0.67	PUT	0	144	75.18	FALSE	0	0
2026-06-18	320	1.2	PUT	0	208	73.17	FALSE	0	0
2026-06-18	330	0.71	PUT	0	318	71.27	FALSE	0	0
2026-06-18	340	0.87	PUT	0	180	69.47	FALSE	0	0
2026-06-18	350	0.73	PUT	0	367	60.93	FALSE	0	0
2026-06-18	360	0.98	PUT	0	197	69.01	FALSE	0	0
2026-06-18	370	1.05	PUT	0	184	61.74	FALSE	0	0
2026-06-18	380	1.72	PUT	0	195	59.69	FALSE	0	0
2026-06-18	390	1.15	PUT	3	162	57.76	FALSE	1.15	0
2026-06-18	400	1.5	PUT	2	358	57.96	FALSE	1.5	0
2026-06-18	410	2.69	PUT	0	198	55.73	FALSE	0	0
2026-06-18	420	2.46	PUT	0	651	55.57	FALSE	0	0
2026-06-18	430	2.64	PUT	0	330	56.03	FALSE	0	0
2026-06-18	440	3.72	PUT	0	319	52.3	FALSE	0	0
2026-06-18	450	3.53	PUT	0	462	53.74	FALSE	0	0
2026-06-18	460	4.75	PUT	0	325	52.68	FALSE	0	0
2026-06-18	470	3.6	PUT	2	224	52.13	FALSE	3.6	0
2026-06-18	480	6.25	PUT	0	127	51.85	FALSE	0	0
2026-06-18	490	5.5	PUT	0	123	51.04	FALSE	0	0
2026-06-18	500	6	PUT	5	371	50.48	FALSE	-1.35	-0.18
2026-06-18	520	7.8	PUT	2	278	49.3	FALSE	7.8	0
2026-06-18	540	14.49	PUT	0	1431	48.52	FALSE	0	0
2026-06-18	560	13.45	PUT	1	261	47.44	FALSE	-1.85	-0.12
2026-06-18	580	16.5	PUT	2	374	46.43	FALSE	16.5	0
2026-06-18	600	19.78	PUT	5	586	45.6	FALSE	-4.14	-0.17
2026-06-18	610	25.7	PUT	0	35	45.1	FALSE	0	0
2026-06-18	620	25.3	PUT	4	223	44.31	FALSE	25.3	0
2026-06-18	630	28.3	PUT	10	237	44.29	FALSE	-2.7	-0.09
2026-06-18	640	38.95	PUT	0	1264	43.43	FALSE	0	0
2026-06-18	650	41.71	PUT	0	35	43.29	FALSE	0	0
2026-06-18	660	38.85	PUT	1	223	42.81	FALSE	-1.9	-0.05
2026-06-18	670	42.07	PUT	1	28	42.57	FALSE	-3.63	-0.08
2026-06-18	680	44.4	PUT	10	146	40.92	FALSE	-4.15	-0.09
2026-06-18	690	54.35	PUT	0	28	41.13	FALSE	0	0
2026-06-18	700	53.1	PUT	9	4284	41.27	FALSE	-4.65	-0.08
2026-06-18	710	59.5	PUT	1	14	40.84	TRUE	59.5	0
2026-06-18	720	64.08	PUT	1	72	40.1	TRUE	-4.82	-0.07
2026-06-18	730	66.65	PUT	6	17	39.78	TRUE	-8.2	-0.11
2026-06-18	740	80.15	PUT	0	81	38.93	TRUE	0	0
2026-06-18	750	93.79	PUT	0	5	39.05	TRUE	0	0
2026-06-18	760	93.97	PUT	0	59	38.38	TRUE	0	0
2026-06-18	770	98.95	PUT	0	1	38.19	TRUE	0	0
2026-06-18	780	114	PUT	0	71	37.71	TRUE	0	0
2026-06-18	790	114.85	PUT	0	40	37.76	TRUE	0	0
2026-06-18	800	122.4	PUT	0	47	37.63	TRUE	0	0
2026-06-18	810	99.25	PUT	0	8	37.15	TRUE	0	0
2026-06-18	820	121.1	PUT	0	11	36.81	TRUE	0	0
2026-06-18	830	109.1	PUT	0	1	36.76	TRUE	0	0
2026-06-18	840	117.77	PUT	0	2	36.5	TRUE	0	0
2026-06-18	850	147.31	PUT	0	3	36.5	TRUE	0	0
2026-06-18	860	154.1	PUT	0	4	36.45	TRUE	0	0
2026-06-18	870	152.7	PUT	0	3	36.31	TRUE	0	0
2026-06-18	880	0	PUT	0	0	35.85	TRUE	0	0
2026-06-18	890	0	PUT	0	0	35.42	TRUE	0	0
2026-06-18	900	0	PUT	0	0	35.68	TRUE	0	0
2026-06-18	920	0	PUT	0	0	34.99	TRUE	0	0
2026-06-18	940	0	PUT	0	0	35.13	TRUE	0	0
2026-06-18	960	230.87	PUT	0	1	0	TRUE	0	0
2026-06-18	980	288.15	PUT	0	0	0	TRUE	0	0
2026-06-18	1000	317.71	PUT	0	0	0	TRUE	0	0
2026-06-18	1020	252.25	PUT	0	0	0	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1080	308.74	PUT	0	0	0	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-07-17	350	0	CALL	0	0	62.89	TRUE	0	0
2026-07-17	360	403.5	CALL	0	2	61.34	TRUE	0	0
2026-07-17	370	0	CALL	0	0	60.03	TRUE	0	0
2026-07-17	380	386.99	CALL	0	1	59.26	TRUE	0	0
2026-07-17	390	381.13	CALL	0	6	58.45	TRUE	0	0
2026-07-17	400	389	CALL	0	1	58.94	TRUE	0	0
2026-07-17	410	357.55	CALL	0	1	57.4	TRUE	0	0
2026-07-17	420	0	CALL	0	0	56.23	TRUE	0	0
2026-07-17	430	0	CALL	0	0	54.51	TRUE	0	0
2026-07-17	440	275.33	CALL	0	2	54.73	TRUE	0	0
2026-07-17	450	234.85	CALL	0	1	54.66	TRUE	0	0
2026-07-17	460	0	CALL	0	0	53.18	TRUE	0	0
2026-07-17	470	305.8	CALL	0	2	52.75	TRUE	0	0
2026-07-17	480	0	CALL	0	0	51.98	TRUE	0	0
2026-07-17	490	288.7	CALL	0	2	51.44	TRUE	0	0
2026-07-17	500	216.15	CALL	0	17	50.83	TRUE	0	0
2026-07-17	510	240.5	CALL	0	4	49.64	TRUE	0	0
2026-07-17	520	179.6	CALL	0	1	48.96	TRUE	0	0
2026-07-17	530	172.05	CALL	0	1	48.6	TRUE	0	0
2026-07-17	540	169.25	CALL	0	3	48.43	TRUE	0	0
2026-07-17	550	0	CALL	0	0	47.87	TRUE	0	0
2026-07-17	560	158.9	CALL	0	6	47.08	TRUE	0	0
2026-07-17	570	0	CALL	0	0	46.24	TRUE	0	0
2026-07-17	580	193.75	CALL	0	5	46.01	TRUE	0	0
2026-07-17	590	144.75	CALL	1	2	45.64	TRUE	2.45	0.02
2026-07-17	600	125.69	CALL	0	18	45.3	TRUE	0	0
2026-07-17	610	123.17	CALL	0	3	44.75	TRUE	0	0
2026-07-17	620	116.42	CALL	0	7	44.21	TRUE	0	0
2026-07-17	630	171.93	CALL	0	6	43.47	TRUE	0	0
2026-07-17	640	99.36	CALL	0	7	43.61	TRUE	0	0
2026-07-17	650	92.7	CALL	0	181	43.09	TRUE	0	0
2026-07-17	660	110.75	CALL	0	349	42.34	TRUE	0	0
2026-07-17	670	90	CALL	0	146	41.98	TRUE	0	0
2026-07-17	680	93	CALL	0	32	41.94	TRUE	0	0
2026-07-17	690	83	CALL	0	58	41.28	TRUE	0	0
2026-07-17	700	71.15	CALL	46	37	41.7	TRUE	1.1	0.02
2026-07-17	710	65.65	CALL	4	112	41.11	FALSE	0.4	0.01
2026-07-17	720	56.46	CALL	0	129	39.94	FALSE	0	0
2026-07-17	730	56.95	CALL	0	213	39.96	FALSE	0	0
2026-07-17	740	51.15	CALL	0	70	39.02	FALSE	0	0
2026-07-17	750	46.36	CALL	6	40	39.04	FALSE	-0.59	-0.01
2026-07-17	760	43.7	CALL	0	22	38.45	FALSE	0	0
2026-07-17	770	40.05	CALL	0	92	38.44	FALSE	0	0
2026-07-17	780	36.35	CALL	0	35	38.27	FALSE	0	0
2026-07-17	790	32	CALL	1	36	37.79	FALSE	-1.2	-0.04
2026-07-17	800	29.39	CALL	17	95	37.78	FALSE	-0.56	-0.02
2026-07-17	820	25.05	CALL	0	131	36.81	FALSE	0	0
2026-07-17	840	20.4	CALL	0	94	36.66	FALSE	0	0
2026-07-17	860	16.64	CALL	0	52	36.35	FALSE	0	0
2026-07-17	880	12.5	CALL	2	38	36.01	FALSE	12.5	0
2026-07-17	900	13.4	CALL	0	76	35.78	FALSE	0	0
2026-07-17	920	7.95	CALL	3	59	35.57	FALSE	7.95	0
2026-07-17	940	6.35	CALL	13	315	35.47	FALSE	6.35	0
2026-07-17	960	9.23	CALL	0	8	35.45	FALSE	0	0
2026-07-17	980	5.5	CALL	0	18	35.2	FALSE	0	0
2026-07-17	1000	3.1	CALL	1	22	35.09	FALSE	3.1	0
2026-07-17	1020	2.59	CALL	1	38	35.43	FALSE	2.59	0
2026-07-17	1040	4.8	CALL	0	8	35.05	FALSE	0	0
2026-07-17	1060	11.15	CALL	0	4	36.13	FALSE	0	0
2026-07-17	1080	9.9	CALL	0	4	36.81	FALSE	0	0
2026-07-17	1100	1.72	CALL	0	35	36.24	FALSE	0	0
2026-07-17	1120	1.62	CALL	0	7	37.29	FALSE	0	0
2026-07-17	1140	1.82	CALL	0	4	41.55	FALSE	0	0
2026-07-17	1160	1	CALL	0	4	38.39	FALSE	0	0
2026-07-17	1180	3.8	CALL	0	7	42.94	FALSE	0	0
2026-07-17	350	1.44	PUT	0	9	58	FALSE	0	0
2026-07-17	360	1.77	PUT	0	13	56.17	FALSE	0	0
2026-07-17	370	2.01	PUT	0	18	57.38	FALSE	0	0
2026-07-17	380	2.35	PUT	0	9	54.02	FALSE	0	0
2026-07-17	390	0	PUT	0	0	55.21	FALSE	0	0
2026-07-17	400	3.53	PUT	0	6	54.62	FALSE	0	0
2026-07-17	410	4.53	PUT	0	26	52.45	FALSE	0	0
2026-07-17	420	4.1	PUT	0	28	52.55	FALSE	0	0
2026-07-17	430	4.81	PUT	0	11	51.47	FALSE	0	0
2026-07-17	440	5.6	PUT	0	65	50.92	FALSE	0	0
2026-07-17	450	3.85	PUT	3	1619	50.39	FALSE	-0.95	-0.2
2026-07-17	460	7.5	PUT	0	19	49.89	FALSE	0	0
2026-07-17	470	5.2	PUT	2	53	48.79	FALSE	5.2	0
2026-07-17	480	7.35	PUT	0	17	48.84	FALSE	0	0
2026-07-17	490	12.5	PUT	0	102	48.5	FALSE	0	0
2026-07-17	500	8	PUT	1	139	47.79	FALSE	8	0
2026-07-17	510	13.7	PUT	0	36	47.53	FALSE	0	0
2026-07-17	520	14.49	PUT	0	6	46.85	FALSE	0	0
2026-07-17	530	17.25	PUT	0	15	46.82	FALSE	0	0
2026-07-17	540	15	PUT	0	13	45.93	FALSE	0	0
2026-07-17	550	14.75	PUT	1	42	45.79	FALSE	14.75	0
2026-07-17	560	20.88	PUT	0	43	45.11	FALSE	0	0
2026-07-17	570	24.48	PUT	0	5	44.7	FALSE	0	0
2026-07-17	580	25.5	PUT	0	125	44.21	FALSE	0	0
2026-07-17	590	26.35	PUT	0	38	43.77	FALSE	0	0
2026-07-17	600	23.5	PUT	5	66	43.2	FALSE	-4.27	-0.15
2026-07-17	610	32.37	PUT	0	27	43.05	FALSE	0	0
2026-07-17	620	30.37	PUT	1	123	42.95	FALSE	-2.43	-0.07
2026-07-17	630	34.65	PUT	0	50	42.41	FALSE	0	0
2026-07-17	640	35.25	PUT	31	180	41.27	FALSE	-2.65	-0.07
2026-07-17	650	41.78	PUT	0	293	41.65	FALSE	0	0
2026-07-17	660	44.8	PUT	0	80	41.25	FALSE	0	0
2026-07-17	670	49.65	PUT	0	53	40.63	FALSE	0	0
2026-07-17	680	50.6	PUT	2	74	40.14	FALSE	-3.8	-0.07
2026-07-17	690	52.7	PUT	12	117	40.22	FALSE	-6.4	-0.11
2026-07-17	700	57.15	PUT	16	110	39.36	FALSE	-6.18	-0.1
2026-07-17	710	70.15	PUT	0	9	39.09	TRUE	0	0
2026-07-17	720	66.5	PUT	6	56	39.03	TRUE	-8.85	-0.12
2026-07-17	730	71.75	PUT	14	38	38.38	TRUE	-9.05	-0.11
2026-07-17	740	76.2	PUT	0	157	38.37	TRUE	0	0
2026-07-17	750	93.95	PUT	0	19	38.34	TRUE	0	0
2026-07-17	760	87.45	PUT	0	44	37.81	TRUE	0	0
2026-07-17	770	100.17	PUT	0	5	37.3	TRUE	0	0
2026-07-17	780	98.2	PUT	0	3	37.02	TRUE	0	0
2026-07-17	790	104.3	PUT	0	54	36.69	TRUE	0	0
2026-07-17	800	93.35	PUT	0	5	37	TRUE	0	0
2026-07-17	820	124.4	PUT	0	1	36.23	TRUE	0	0
2026-07-17	840	110.75	PUT	0	2	35.92	TRUE	0	0
2026-07-17	860	0	PUT	0	0	35.53	TRUE	0	0
2026-07-17	880	150.25	PUT	0	1	35.02	TRUE	0	0
2026-07-17	900	0	PUT	0	0	34.95	TRUE	0	0
2026-07-17	920	0	PUT	0	0	34.47	TRUE	0	0
2026-07-17	940	272.05	PUT	0	1	33.76	TRUE	0	0
2026-07-17	960	0	PUT	0	0	0	TRUE	0	0
2026-07-17	980	272.15	PUT	0	13	34.46	TRUE	0	0
2026-07-17	1000	246	PUT	0	2	0	TRUE	0	0
2026-07-17	1020	282.26	PUT	0	0	0	TRUE	0	0
2026-07-17	1040	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1060	293.75	PUT	0	0	0	TRUE	0	0
2026-07-17	1080	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1120	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1140	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	0	TRUE	0	0
2026-08-21	330	451.5	CALL	0	3	58.55	TRUE	0	0
2026-08-21	340	331.2	CALL	0	1	57.83	TRUE	0	0
2026-08-21	350	438.5	CALL	0	2	56.49	TRUE	0	0
2026-08-21	360	431.5	CALL	0	2	55.48	TRUE	0	0
2026-08-21	370	286.65	CALL	0	2	55.78	TRUE	0	0
2026-08-21	380	378.15	CALL	0	5	55.82	TRUE	0	0
2026-08-21	390	399.5	CALL	0	2	54.85	TRUE	0	0
2026-08-21	400	319.85	CALL	0	1	53.54	TRUE	0	0
2026-08-21	410	239.65	CALL	0	3	52.81	TRUE	0	0
2026-08-21	420	349	CALL	0	2	52.44	TRUE	0	0
2026-08-21	430	272.67	CALL	0	16	51.6	TRUE	0	0
2026-08-21	440	330.95	CALL	0	17	50.83	TRUE	0	0
2026-08-21	450	285.25	CALL	0	11	50.44	TRUE	0	0
2026-08-21	460	201.41	CALL	0	9	50.84	TRUE	0	0
2026-08-21	470	247	CALL	10	21	51.45	TRUE	247	0
2026-08-21	480	168.76	CALL	0	2	49.6	TRUE	0	0
2026-08-21	490	162.05	CALL	0	3	49.42	TRUE	0	0
2026-08-21	500	220.24	CALL	0	51	48.84	TRUE	0	0
2026-08-21	510	211.59	CALL	0	32	48.19	TRUE	0	0
2026-08-21	520	203.24	CALL	0	7	48.09	TRUE	0	0
2026-08-21	530	142.6	CALL	0	7	47.26	TRUE	0	0
2026-08-21	540	187.5	CALL	0	6	47.01	TRUE	0	0
2026-08-21	550	143.45	CALL	0	6	46.31	TRUE	0	0
2026-08-21	560	192.96	CALL	0	3	45.75	TRUE	0	0
2026-08-21	570	103.63	CALL	0	14	45.39	TRUE	0	0
2026-08-21	580	193.05	CALL	0	61	45.31	TRUE	0	0
2026-08-21	590	150.55	CALL	20	3	44.82	TRUE	150.55	0
2026-08-21	600	155.1	CALL	0	18	44.64	TRUE	0	0
2026-08-21	610	131	CALL	0	20	44.28	TRUE	0	0
2026-08-21	620	137.4	CALL	0	37	43.63	TRUE	0	0
2026-08-21	630	162.85	CALL	0	50	43.46	TRUE	0	0
2026-08-21	640	145.1	CALL	0	16	43.4	TRUE	0	0
2026-08-21	650	103.35	CALL	0	14	42.96	TRUE	0	0
2026-08-21	660	116.65	CALL	0	20	42.39	TRUE	0	0
2026-08-21	670	92.65	CALL	0	10	41.98	TRUE	0	0
2026-08-21	680	88.8	CALL	0	116	41.8	TRUE	0	0
2026-08-21	690	82	CALL	2	12	41.3	TRUE	82	0
2026-08-21	700	79.99	CALL	0	18	41.16	TRUE	0	0
2026-08-21	710	79.95	CALL	0	68	40.94	FALSE	0	0
2026-08-21	720	69.2	CALL	2	51	40.12	FALSE	69.2	0
2026-08-21	730	64.45	CALL	3	293	39.77	FALSE	-1.18	-0.02
2026-08-21	740	61.15	CALL	6	488	40.11	FALSE	61.15	0
2026-08-21	760	51.45	CALL	2	224	38.76	FALSE	51.45	0
2026-08-21	780	45	CALL	4	101	38.78	FALSE	-1.15	-0.02
2026-08-21	800	37.75	CALL	2	101	37.92	FALSE	-1.95	-0.05
2026-08-21	820	33.05	CALL	25	42	37.68	FALSE	-0.05	-0
2026-08-21	840	28.5	CALL	6	75	37.22	FALSE	0.25	0.01
2026-08-21	860	23.7	CALL	13	94	37.06	FALSE	-0.8	-0.03
2026-08-21	880	19.95	CALL	3	41	36.71	FALSE	-0.35	-0.02
2026-08-21	900	15.9	CALL	4	55	36.39	FALSE	-1.25	-0.07
2026-08-21	920	14.2	CALL	0	19	36.19	FALSE	0	0
2026-08-21	940	13.65	CALL	0	7	35.9	FALSE	0	0
2026-08-21	960	11.21	CALL	0	13	36.29	FALSE	0	0
2026-08-21	980	11.05	CALL	0	11	36.31	FALSE	0	0
2026-08-21	1000	7	CALL	0	30	35.77	FALSE	0	0
2026-08-21	1020	8.1	CALL	0	2	35.34	FALSE	0	0
2026-08-21	1040	6.49	CALL	0	1	34.49	FALSE	0	0
2026-08-21	1060	14.3	CALL	0	2	36.63	FALSE	0	0
2026-08-21	1080	0	CALL	0	0	35.15	FALSE	0	0
2026-08-21	1100	14.01	CALL	0	25	35.51	FALSE	0	0
2026-08-21	1120	12.8	CALL	0	1	34.6	FALSE	0	0
2026-08-21	1140	9.4	CALL	0	2	35.83	FALSE	0	0
2026-08-21	1160	3.77	CALL	0	0	35.32	FALSE	0	0
2026-08-21	1180	0	CALL	0	0	36.43	FALSE	0	0
2026-08-21	330	1.66	PUT	0	45	57.29	FALSE	0	0
2026-08-21	340	2.25	PUT	0	30	57.72	FALSE	0	0
2026-08-21	350	2.69	PUT	0	41	54.49	FALSE	0	0
2026-08-21	360	2.47	PUT	0	12	55.41	FALSE	0	0
2026-08-21	370	2.46	PUT	13	26	54.75	FALSE	-0.69	-0.22
2026-08-21	380	2.83	PUT	1	73	54.14	FALSE	-0.27	-0.09
2026-08-21	390	2.85	PUT	0	14	53.21	FALSE	0	0
2026-08-21	400	5.35	PUT	0	14	51.99	FALSE	0	0
2026-08-21	410	6.13	PUT	0	16	52.47	FALSE	0	0
2026-08-21	420	7.29	PUT	0	8	51.92	FALSE	0	0
2026-08-21	430	4.82	PUT	0	2	51.34	FALSE	0	0
2026-08-21	440	6.62	PUT	0	8	50.4	FALSE	0	0
2026-08-21	450	7.52	PUT	0	17	50.05	FALSE	0	0
2026-08-21	460	6.24	PUT	0	205	49.42	FALSE	0	0
2026-08-21	470	13.8	PUT	0	17	49.08	FALSE	0	0
2026-08-21	480	9.45	PUT	2	6	48.35	FALSE	9.45	0
2026-08-21	490	14.7	PUT	0	54	48.13	FALSE	0	0
2026-08-21	500	10.35	PUT	0	62	47.73	FALSE	0	0
2026-08-21	510	12.92	PUT	40	2	47.26	FALSE	12.92	0
2026-08-21	520	14.6	PUT	1	34	46.59	FALSE	14.6	0
2026-08-21	530	14.05	PUT	0	19	46.57	FALSE	0	0
2026-08-21	540	18.1	PUT	2	37	45.96	FALSE	18.1	0
2026-08-21	550	25.07	PUT	0	19	45.55	FALSE	0	0
2026-08-21	560	27.37	PUT	0	43	44.72	FALSE	0	0
2026-08-21	570	30.47	PUT	0	34	44.47	FALSE	0	0
2026-08-21	580	25.65	PUT	0	11	44.3	FALSE	0	0
2026-08-21	590	31	PUT	0	31	44.09	FALSE	0	0
2026-08-21	600	31.45	PUT	342	77	43.56	FALSE	-2.62	-0.08
2026-08-21	610	34.7	PUT	31	82	43.49	FALSE	34.7	0
2026-08-21	620	37.22	PUT	31	73	42.81	FALSE	-4.53	-0.11
2026-08-21	630	40.05	PUT	1	41	42.23	FALSE	-4	-0.09
2026-08-21	640	44.85	PUT	65	119	42.25	FALSE	-3.78	-0.08
2026-08-21	650	49.1	PUT	0	82	41.84	FALSE	0	0
2026-08-21	660	52.75	PUT	0	70	41.39	FALSE	0	0
2026-08-21	670	62.05	PUT	0	105	41.22	FALSE	0	0
2026-08-21	680	58.5	PUT	6	181	40.98	FALSE	58.5	0
2026-08-21	690	61.85	PUT	19	764	40.64	FALSE	-5.25	-0.08
2026-08-21	700	69.5	PUT	1	19	40.8	FALSE	-2.65	-0.04
2026-08-21	710	70.9	PUT	5	94	39.85	TRUE	70.9	0
2026-08-21	720	77.75	PUT	2	53	39.29	TRUE	77.75	0
2026-08-21	730	87.1	PUT	0	31	39.21	TRUE	0	0
2026-08-21	740	88.65	PUT	0	90	39.32	TRUE	0	0
2026-08-21	760	95.95	PUT	0	46	38.38	TRUE	0	0
2026-08-21	780	133.4	PUT	0	34	37.81	TRUE	0	0
2026-08-21	800	94.25	PUT	0	27	37.49	TRUE	0	0
2026-08-21	820	137.25	PUT	2	14	37.18	TRUE	137.25	0
2026-08-21	840	144.43	PUT	0	2	36.75	TRUE	0	0
2026-08-21	860	0	PUT	0	0	36.3	TRUE	0	0
2026-08-21	880	0	PUT	0	0	36.36	TRUE	0	0
2026-08-21	900	239.85	PUT	0	1	35.97	TRUE	0	0
2026-08-21	920	180.05	PUT	0	2	35.58	TRUE	0	0
2026-08-21	940	190.9	PUT	0	3	35.33	TRUE	0	0
2026-08-21	960	0	PUT	0	0	35.1	TRUE	0	0
2026-08-21	980	0	PUT	0	0	34.58	TRUE	0	0
2026-08-21	1000	331.1	PUT	0	1	34.12	TRUE	0	0
2026-08-21	1020	0	PUT	0	0	34.87	TRUE	0	0
2026-08-21	1040	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1060	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1080	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1100	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1120	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1160	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	175	528.25	CALL	0	1	85.07	TRUE	0	0
2026-09-18	180	475.05	CALL	0	2	82.86	TRUE	0	0
2026-09-18	185	465.05	CALL	0	2	82.11	TRUE	0	0
2026-09-18	190	460	CALL	0	11	80.64	TRUE	0	0
2026-09-18	195	566.85	CALL	0	2	78.86	TRUE	0	0
2026-09-18	200	407	CALL	0	2	78.07	TRUE	0	0
2026-09-18	210	467.05	CALL	0	4	76.68	TRUE	0	0
2026-09-18	220	424.95	CALL	0	3	73.28	TRUE	0	0
2026-09-18	230	487	CALL	0	12	71.6	TRUE	0	0
2026-09-18	240	431.55	CALL	0	3	68.88	TRUE	0	0
2026-09-18	250	402.5	CALL	0	2	69.18	TRUE	0	0
2026-09-18	260	361.85	CALL	0	1	67.55	TRUE	0	0
2026-09-18	270	0	CALL	0	0	65.9	TRUE	0	0
2026-09-18	280	365.15	CALL	0	2	64.58	TRUE	0	0
2026-09-18	290	472.5	CALL	0	10	63.22	TRUE	0	0
2026-09-18	300	438.7	CALL	0	6	62.24	TRUE	0	0
2026-09-18	310	311.35	CALL	0	12	60.8	TRUE	0	0
2026-09-18	320	385.65	CALL	0	17	59.81	TRUE	0	0
2026-09-18	330	375.9	CALL	0	3	58.65	TRUE	0	0
2026-09-18	340	312.28	CALL	0	28	57.82	TRUE	0	0
2026-09-18	350	351.88	CALL	0	9	56.48	TRUE	0	0
2026-09-18	360	340.9	CALL	0	47	56.01	TRUE	0	0
2026-09-18	370	236.73	CALL	0	15	55.11	TRUE	0	0
2026-09-18	380	317.6	CALL	0	15	54.34	TRUE	0	0
2026-09-18	390	389.09	CALL	0	75	53.79	TRUE	0	0
2026-09-18	400	317	CALL	0	61	53.77	TRUE	0	0
2026-09-18	410	279.59	CALL	0	42	52.87	TRUE	0	0
2026-09-18	420	309.6	CALL	0	157	52.86	TRUE	0	0
2026-09-18	430	286.13	CALL	0	26	52.25	TRUE	0	0
2026-09-18	440	275	CALL	0	54	51.47	TRUE	0	0
2026-09-18	450	291.6	CALL	0	59	50.19	TRUE	0	0
2026-09-18	460	244	CALL	0	22	49.79	TRUE	0	0
2026-09-18	470	242	CALL	0	205	49.27	TRUE	0	0
2026-09-18	480	272.01	CALL	0	156	48.36	TRUE	0	0
2026-09-18	490	306.8	CALL	0	53	48.6	TRUE	0	0
2026-09-18	500	223.93	CALL	0	229	48.35	TRUE	0	0
2026-09-18	520	199.24	CALL	0	154	47.37	TRUE	0	0
2026-09-18	540	182.37	CALL	0	91	46.46	TRUE	0	0
2026-09-18	560	171.87	CALL	0	683	45.19	TRUE	0	0
2026-09-18	580	150.99	CALL	0	133	44.77	TRUE	0	0
2026-09-18	600	148.5	CALL	7	413	45.11	TRUE	-1.96	-0.01
2026-09-18	620	163.54	CALL	0	313	43.39	TRUE	0	0
2026-09-18	640	124.14	CALL	0	177	42.82	TRUE	0	0
2026-09-18	660	109.89	CALL	33	342	42.93	TRUE	-0.11	-0
2026-09-18	680	99.95	CALL	2	117	41.3	TRUE	99.95	0
2026-09-18	700	85.52	CALL	109	369	40.48	TRUE	-0.48	-0.01
2026-09-18	720	78	CALL	5	1894	40.15	FALSE	2.45	0.03
2026-09-18	740	66.45	CALL	0	103	39.3	FALSE	0	0
2026-09-18	760	60.05	CALL	6	852	38.77	FALSE	1.3	0.02
2026-09-18	780	52	CALL	1	646	38.24	FALSE	52	0
2026-09-18	790	48.25	CALL	0	181	38.05	FALSE	0	0
2026-09-18	800	44.75	CALL	5	908	38.42	FALSE	0.25	0.01
2026-09-18	810	42.55	CALL	1	43	37.54	FALSE	42.55	0
2026-09-18	820	43.5	CALL	0	76	37.21	FALSE	0	0
2026-09-18	830	35.09	CALL	17	45	37.38	FALSE	35.09	0
2026-09-18	840	33.45	CALL	2	196	37.74	FALSE	0.4	0.01
2026-09-18	850	31.4	CALL	16	693	36.93	FALSE	0.95	0.03
2026-09-18	860	28.35	CALL	3	140	36.76	FALSE	-0.1	-0
2026-09-18	870	26.15	CALL	1	71	36.61	FALSE	-0.45	-0.02
2026-09-18	880	24.1	CALL	8	74	36.44	FALSE	-0.2	-0.01
2026-09-18	890	22.2	CALL	7	181	36.26	FALSE	-0.2	-0.01
2026-09-18	900	20.35	CALL	8	97	36.48	FALSE	-0.5	-0.02
2026-09-18	920	17.45	CALL	7	65	36.4	FALSE	-0.25	-0.01
2026-09-18	940	14.95	CALL	7	237	35.74	FALSE	0	0
2026-09-18	960	12.7	CALL	1	48	35.6	FALSE	0	0
2026-09-18	980	11.5	CALL	0	44	35.38	FALSE	0	0
2026-09-18	1000	9	CALL	0	57	35.13	FALSE	0	0
2026-09-18	1020	7.4	CALL	0	106	35.14	FALSE	0	0
2026-09-18	1040	7.4	CALL	0	52	35.66	FALSE	0	0
2026-09-18	1060	10.11	CALL	0	22	35.78	FALSE	0	0
2026-09-18	1080	5.55	CALL	0	14	35.19	FALSE	0	0
2026-09-18	1100	9.9	CALL	0	12	35.18	FALSE	0	0
2026-09-18	1120	9.4	CALL	0	4	35.17	FALSE	0	0
2026-09-18	1140	7.64	CALL	0	3	35.95	FALSE	0	0
2026-09-18	1160	5.72	CALL	0	15	35.33	FALSE	0	0
2026-09-18	1180	2.06	CALL	8	30	35.86	FALSE	2.06	0
2026-09-18	175	0.54	PUT	0	15	101.19	FALSE	0	0
2026-09-18	180	0.33	PUT	0	16	111.94	FALSE	0	0
2026-09-18	185	1.9	PUT	0	13	110.03	FALSE	0	0
2026-09-18	190	0.37	PUT	0	36	107.94	FALSE	0	0
2026-09-18	195	0.5	PUT	0	23	106.14	FALSE	0	0
2026-09-18	200	0.54	PUT	0	62	104.17	FALSE	0	0
2026-09-18	210	0.35	PUT	0	5	100.59	FALSE	0	0
2026-09-18	220	0.8	PUT	0	0	97.19	FALSE	0	0
2026-09-18	230	0.5	PUT	0	28	70.04	FALSE	0	0
2026-09-18	240	0.77	PUT	0	8	68.42	FALSE	0	0
2026-09-18	250	0.88	PUT	0	51	65.03	FALSE	0	0
2026-09-18	260	1.02	PUT	0	46	70.29	FALSE	0	0
2026-09-18	270	0.9	PUT	0	73	59.99	FALSE	0	0
2026-09-18	280	1.25	PUT	0	29	60.23	FALSE	0	0
2026-09-18	290	1.5	PUT	0	42	65.16	FALSE	0	0
2026-09-18	300	1.2	PUT	1	131	57.84	FALSE	-0.2	-0.14
2026-09-18	310	2.01	PUT	0	28	54.2	FALSE	0	0
2026-09-18	320	2	PUT	0	83	55.2	FALSE	0	0
2026-09-18	330	2.07	PUT	0	47	55.07	FALSE	0	0
2026-09-18	340	2.07	PUT	0	57	52.36	FALSE	0	0
2026-09-18	350	2.4	PUT	0	29	54.41	FALSE	0	0
2026-09-18	360	2.81	PUT	0	52	54.57	FALSE	0	0
2026-09-18	370	2.75	PUT	0	198	52.63	FALSE	0	0
2026-09-18	380	3.35	PUT	0	76	52.43	FALSE	0	0
2026-09-18	390	3.54	PUT	0	44	51.29	FALSE	0	0
2026-09-18	400	5.65	PUT	0	168	51.13	FALSE	0	0
2026-09-18	410	3.96	PUT	0	190	51.87	FALSE	0	0
2026-09-18	420	5.22	PUT	0	82	50.06	FALSE	0	0
2026-09-18	430	6.3	PUT	1	98	49.09	FALSE	6.3	0
2026-09-18	440	10.98	PUT	0	53	49.26	FALSE	0	0
2026-09-18	450	10	PUT	0	505	49.74	FALSE	0	0
2026-09-18	460	10	PUT	0	98	48.58	FALSE	0	0
2026-09-18	470	11.9	PUT	0	84	46.71	FALSE	0	0
2026-09-18	480	15.25	PUT	0	54	46.9	FALSE	0	0
2026-09-18	490	14.45	PUT	0	128	46.69	FALSE	0	0
2026-09-18	500	14	PUT	2	130	46.34	FALSE	-1.4	-0.09
2026-09-18	520	22.95	PUT	0	146	45.44	FALSE	0	0
2026-09-18	540	21.15	PUT	0	108	44.75	FALSE	0	0
2026-09-18	560	25	PUT	5	430	44.18	FALSE	-2	-0.07
2026-09-18	580	30.5	PUT	4	157	43.35	FALSE	-1.5	-0.05
2026-09-18	600	35.05	PUT	423	1747	42.72	FALSE	-2.62	-0.07
2026-09-18	620	40.99	PUT	30	500	41.99	FALSE	-3.06	-0.07
2026-09-18	640	48.85	PUT	100	223	41.49	FALSE	-2.25	-0.04
2026-09-18	660	54	PUT	7	78	41.03	FALSE	-4.67	-0.08
2026-09-18	680	62.7	PUT	29	65	40.54	FALSE	-4.05	-0.06
2026-09-18	700	71.65	PUT	4	677	39.03	FALSE	71.65	0
2026-09-18	720	80.45	PUT	7	48	39.52	TRUE	-5.65	-0.07
2026-09-18	740	92.2	PUT	4	69	38.8	TRUE	-4.55	-0.05
2026-09-18	760	111.17	PUT	0	775	38.15	TRUE	0	0
2026-09-18	780	100.8	PUT	0	37	37.38	TRUE	0	0
2026-09-18	790	125.15	PUT	0	194	37.38	TRUE	0	0
2026-09-18	800	109	PUT	0	55	37	TRUE	0	0
2026-09-18	810	164.9	PUT	0	3	36.78	TRUE	0	0
2026-09-18	820	122.6	PUT	0	1	36.6	TRUE	0	0
2026-09-18	830	126.55	PUT	0	2	36.45	TRUE	0	0
2026-09-18	840	0	PUT	0	0	36.43	TRUE	0	0
2026-09-18	850	291.95	PUT	0	0	36.34	TRUE	0	0
2026-09-18	860	0	PUT	0	0	36.09	TRUE	0	0
2026-09-18	870	283.5	PUT	0	0	36.03	TRUE	0	0
2026-09-18	880	293.25	PUT	0	0	35.88	TRUE	0	0
2026-09-18	890	226.4	PUT	0	3	35.87	TRUE	0	0
2026-09-18	900	151.63	PUT	0	6	35.67	TRUE	0	0
2026-09-18	920	272	PUT	0	2	35.3	TRUE	0	0
2026-09-18	940	252.65	PUT	0	1	35.13	TRUE	0	0
2026-09-18	960	0	PUT	0	0	34.94	TRUE	0	0
2026-09-18	980	0	PUT	0	0	34.49	TRUE	0	0
2026-09-18	1000	257	PUT	0	6	34.44	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	33.84	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	34.77	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1140	399	PUT	0	0	0	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-11-20	350	0	CALL	0	0	53.18	TRUE	0	0
2026-11-20	360	0	CALL	0	0	52.38	TRUE	0	0
2026-11-20	370	0	CALL	0	0	51.88	TRUE	0	0
2026-11-20	380	0	CALL	0	0	51.38	TRUE	0	0
2026-11-20	390	0	CALL	0	0	50.92	TRUE	0	0
2026-11-20	400	0	CALL	0	0	50.27	TRUE	0	0
2026-11-20	410	0	CALL	0	0	49.86	TRUE	0	0
2026-11-20	420	0	CALL	0	0	49.34	TRUE	0	0
2026-11-20	430	0	CALL	0	0	49	TRUE	0	0
2026-11-20	440	0	CALL	0	0	48.62	TRUE	0	0
2026-11-20	450	0	CALL	0	0	48.09	TRUE	0	0
2026-11-20	460	267.02	CALL	0	3	48.55	TRUE	0	0
2026-11-20	470	0	CALL	0	0	47.51	TRUE	0	0
2026-11-20	480	0	CALL	0	0	47.1	TRUE	0	0
2026-11-20	490	275.6	CALL	0	10	46.76	TRUE	0	0
2026-11-20	500	0	CALL	0	0	46.46	TRUE	0	0
2026-11-20	510	258	CALL	0	5	46.09	TRUE	0	0
2026-11-20	520	0	CALL	0	0	45.71	TRUE	0	0
2026-11-20	530	0	CALL	0	0	45.49	TRUE	0	0
2026-11-20	540	237.5	CALL	0	1	45.18	TRUE	0	0
2026-11-20	550	0	CALL	0	0	44.9	TRUE	0	0
2026-11-20	560	0	CALL	0	0	44.51	TRUE	0	0
2026-11-20	570	0	CALL	0	0	44.17	TRUE	0	0
2026-11-20	580	0	CALL	0	0	43.9	TRUE	0	0
2026-11-20	590	0	CALL	0	0	43.72	TRUE	0	0
2026-11-20	600	0	CALL	0	0	43.44	TRUE	0	0
2026-11-20	610	181.82	CALL	0	2	43.09	TRUE	0	0
2026-11-20	620	155.5	CALL	0	2	42.69	TRUE	0	0
2026-11-20	630	198.76	CALL	0	2	42.46	TRUE	0	0
2026-11-20	640	142.68	CALL	0	5	42.25	TRUE	0	0
2026-11-20	650	0	CALL	0	0	42.03	TRUE	0	0
2026-11-20	660	173.8	CALL	0	1	41.67	TRUE	0	0
2026-11-20	670	136.51	CALL	0	10	41.62	TRUE	0	0
2026-11-20	680	112.04	CALL	2	2	41.06	TRUE	112.04	0
2026-11-20	690	105.88	CALL	17	3	41.39	TRUE	105.88	0
2026-11-20	700	100.99	CALL	2	12	40.5	TRUE	100.99	0
2026-11-20	710	0	CALL	0	0	40.32	FALSE	0	0
2026-11-20	720	0	CALL	0	0	39.93	FALSE	0	0
2026-11-20	730	89.07	CALL	0	7	39.92	FALSE	0	0
2026-11-20	740	83.24	CALL	2	2	39.36	FALSE	83.24	0
2026-11-20	750	77.05	CALL	0	4	39.34	FALSE	0	0
2026-11-20	760	73.19	CALL	8	11	39	FALSE	73.19	0
2026-11-20	770	68.4	CALL	0	3	38.57	FALSE	0	0
2026-11-20	780	64.2	CALL	0	14	38.34	FALSE	0	0
2026-11-20	790	0	CALL	0	0	38.11	FALSE	0	0
2026-11-20	800	61.92	CALL	0	3	38.12	FALSE	0	0
2026-11-20	810	53.3	CALL	2	3	37.84	FALSE	53.3	0
2026-11-20	820	43.97	CALL	0	9	37.31	FALSE	0	0
2026-11-20	830	51.95	CALL	0	1	37.01	FALSE	0	0
2026-11-20	840	59.15	CALL	0	4	36.91	FALSE	0	0
2026-11-20	850	43.9	CALL	0	8	36.97	FALSE	0	0
2026-11-20	860	41.85	CALL	0	7	36.96	FALSE	0	0
2026-11-20	870	37.5	CALL	0	28	36.55	FALSE	0	0
2026-11-20	880	76.8	CALL	0	1	36.29	FALSE	0	0
2026-11-20	890	32.85	CALL	0	3	36.17	FALSE	0	0
2026-11-20	900	47.46	CALL	0	4	35.89	FALSE	0	0
2026-11-20	920	26.08	CALL	1	9	36.14	FALSE	26.08	0
2026-11-20	940	23.75	CALL	0	30	35.54	FALSE	0	0
2026-11-20	960	23.95	CALL	0	3	35.24	FALSE	0	0
2026-11-20	980	43.8	CALL	0	6	35.74	FALSE	0	0
2026-11-20	1000	20.05	CALL	0	16	35.32	FALSE	0	0
2026-11-20	1020	26.05	CALL	0	51	35.32	FALSE	0	0
2026-11-20	1040	0	CALL	0	0	35.27	FALSE	0	0
2026-11-20	1060	12	CALL	0	8	35.27	FALSE	0	0
2026-11-20	1080	26.85	CALL	0	0	35.17	FALSE	0	0
2026-11-20	1100	23.95	CALL	0	3	34.99	FALSE	0	0
2026-11-20	1120	0	CALL	0	0	34.85	FALSE	0	0
2026-11-20	1140	13.35	CALL	0	1	35.19	FALSE	0	0
2026-11-20	1160	5.8	CALL	0	8	35.16	FALSE	0	0
2026-11-20	1180	12	CALL	0	6	35.22	FALSE	0	0
2026-11-20	350	4	PUT	0	19	50.29	FALSE	0	0
2026-11-20	360	3.88	PUT	0	5	49.4	FALSE	0	0
2026-11-20	370	4.6	PUT	0	3	50.56	FALSE	0	0
2026-11-20	380	0	PUT	0	0	49.91	FALSE	0	0
2026-11-20	390	0	PUT	0	0	49.41	FALSE	0	0
2026-11-20	400	8	PUT	0	1	49.07	FALSE	0	0
2026-11-20	410	9.99	PUT	0	1	48.77	FALSE	0	0
2026-11-20	420	10.5	PUT	0	40	48.39	FALSE	0	0
2026-11-20	430	0	PUT	0	0	48.04	FALSE	0	0
2026-11-20	440	14.15	PUT	0	4	47.53	FALSE	0	0
2026-11-20	450	13.8	PUT	0	5	47.22	FALSE	0	0
2026-11-20	460	0	PUT	0	0	46.65	FALSE	0	0
2026-11-20	470	0	PUT	0	0	46.46	FALSE	0	0
2026-11-20	480	14	PUT	0	2	45.98	FALSE	0	0
2026-11-20	490	22.23	PUT	0	6	45.66	FALSE	0	0
2026-11-20	500	26.42	PUT	0	2	45.46	FALSE	0	0
2026-11-20	510	0	PUT	0	0	44.98	FALSE	0	0
2026-11-20	520	26.2	PUT	0	1	44.66	FALSE	0	0
2026-11-20	530	25.86	PUT	0	1	44.34	FALSE	0	0
2026-11-20	540	38.36	PUT	0	3	44.14	FALSE	0	0
2026-11-20	550	24.01	PUT	0	1	43.69	FALSE	0	0
2026-11-20	560	25.45	PUT	0	3	43.48	FALSE	0	0
2026-11-20	570	34.6	PUT	0	5	43.09	FALSE	0	0
2026-11-20	580	37	PUT	0	11	42.92	FALSE	0	0
2026-11-20	590	36	PUT	0	14	42.65	FALSE	0	0
2026-11-20	600	51.15	PUT	0	12	42.29	FALSE	0	0
2026-11-20	610	51.45	PUT	0	1	42.18	FALSE	0	0
2026-11-20	620	54.85	PUT	0	1	41.93	FALSE	0	0
2026-11-20	630	58.45	PUT	0	1	41.6	FALSE	0	0
2026-11-20	640	0	PUT	0	0	41.13	FALSE	0	0
2026-11-20	650	61.3	PUT	24	17	41.41	FALSE	61.3	0
2026-11-20	660	65.65	PUT	4	5	40.67	FALSE	65.65	0
2026-11-20	670	81.65	PUT	0	1	40.42	FALSE	0	0
2026-11-20	680	82.57	PUT	0	37	40.38	FALSE	0	0
2026-11-20	690	87.52	PUT	0	1	39.94	FALSE	0	0
2026-11-20	700	73.76	PUT	0	1	39.51	FALSE	0	0
2026-11-20	710	97.2	PUT	0	1	39.46	TRUE	0	0
2026-11-20	720	80.05	PUT	0	11	38.99	TRUE	0	0
2026-11-20	730	87.66	PUT	0	1	38.74	TRUE	0	0
2026-11-20	740	113.5	PUT	0	16	38.53	TRUE	0	0
2026-11-20	750	114.24	PUT	0	1	38.26	TRUE	0	0
2026-11-20	760	106.68	PUT	0	2	38.13	TRUE	0	0
2026-11-20	770	95.7	PUT	0	1	37.87	TRUE	0	0
2026-11-20	780	0	PUT	0	0	37.56	TRUE	0	0
2026-11-20	790	143.65	PUT	0	2	37.11	TRUE	0	0
2026-11-20	800	128.55	PUT	0	0	36.88	TRUE	0	0
2026-11-20	810	0	PUT	0	0	36.64	TRUE	0	0
2026-11-20	820	0	PUT	0	0	36.48	TRUE	0	0
2026-11-20	830	0	PUT	0	0	36.29	TRUE	0	0
2026-11-20	840	181.05	PUT	0	1	36.06	TRUE	0	0
2026-11-20	850	167.6	PUT	0	1	35.86	TRUE	0	0
2026-11-20	860	180.4	PUT	2	0	35.22	TRUE	180.4	0
2026-11-20	870	0	PUT	0	0	35.71	TRUE	0	0
2026-11-20	880	0	PUT	0	0	35.54	TRUE	0	0
2026-11-20	890	0	PUT	0	0	35.41	TRUE	0	0
2026-11-20	900	0	PUT	0	0	35.3	TRUE	0	0
2026-11-20	920	0	PUT	0	0	35.05	TRUE	0	0
2026-11-20	940	247.1	PUT	2	0	35.03	TRUE	247.1	0
2026-11-20	960	0	PUT	0	0	34.46	TRUE	0	0
2026-11-20	980	0	PUT	0	0	34.92	TRUE	0	0
2026-11-20	1000	0	PUT	0	0	34.7	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	34.65	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	34.37	TRUE	0	0
2026-11-20	1060	0	PUT	0	0	34.08	TRUE	0	0
2026-11-20	1080	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1160	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1180	414.9	PUT	0	0	0	TRUE	0	0
2026-12-18	270	483	CALL	0	7	57.96	TRUE	0	0
2026-12-18	280	473.5	CALL	0	5	56.98	TRUE	0	0
2026-12-18	290	284	CALL	0	7	56.03	TRUE	0	0
2026-12-18	300	465.5	CALL	0	13	55.03	TRUE	0	0
2026-12-18	310	423.55	CALL	0	3	54.38	TRUE	0	0
2026-12-18	320	0	CALL	0	1	55	TRUE	0	0
2026-12-18	330	260	CALL	0	3	54.32	TRUE	0	0
2026-12-18	340	320.26	CALL	0	10	53.68	TRUE	0	0
2026-12-18	350	311.53	CALL	0	33	53.11	TRUE	0	0
2026-12-18	360	296.77	CALL	0	5	52.17	TRUE	0	0
2026-12-18	370	414.2	CALL	0	3	52.42	TRUE	0	0
2026-12-18	380	403.25	CALL	0	6	50.62	TRUE	0	0
2026-12-18	390	247.79	CALL	0	1	50.83	TRUE	0	0
2026-12-18	400	317.65	CALL	1	34	49.85	TRUE	317.65	0
2026-12-18	410	238	CALL	0	2	49.99	TRUE	0	0
2026-12-18	420	360.55	CALL	0	15	48.98	TRUE	0	0
2026-12-18	430	355.8	CALL	0	53	49.25	TRUE	0	0
2026-12-18	440	320.5	CALL	0	42	48.93	TRUE	0	0
2026-12-18	450	225.25	CALL	0	8	48.25	TRUE	0	0
2026-12-18	460	324.49	CALL	0	25	47.48	TRUE	0	0
2026-12-18	470	233.52	CALL	0	1	47.29	TRUE	0	0
2026-12-18	480	267.02	CALL	0	23	46.85	TRUE	0	0
2026-12-18	490	309.5	CALL	0	4	46.37	TRUE	0	0
2026-12-18	500	211	CALL	0	16	46.01	TRUE	0	0
2026-12-18	510	224.5	CALL	0	7	45.67	TRUE	0	0
2026-12-18	520	291.06	CALL	0	9	45.65	TRUE	0	0
2026-12-18	530	245	CALL	0	91	45.17	TRUE	0	0
2026-12-18	540	264.15	CALL	0	17	45.23	TRUE	0	0
2026-12-18	550	193.97	CALL	0	26	44.79	TRUE	0	0
2026-12-18	560	209.88	CALL	0	50	44.35	TRUE	0	0
2026-12-18	570	202.55	CALL	0	13	43.84	TRUE	0	0
2026-12-18	580	220	CALL	0	18	43.57	TRUE	0	0
2026-12-18	590	201.25	CALL	0	19	43.25	TRUE	0	0
2026-12-18	600	215.05	CALL	0	41	42.93	TRUE	0	0
2026-12-18	610	183.05	CALL	0	79	42.7	TRUE	0	0
2026-12-18	620	182.96	CALL	0	39	42.36	TRUE	0	0
2026-12-18	630	201.52	CALL	0	68	42.08	TRUE	0	0
2026-12-18	640	95.18	CALL	0	7	41.88	TRUE	0	0
2026-12-18	650	143	CALL	0	34	41.52	TRUE	0	0
2026-12-18	660	178.75	CALL	0	11	41.3	TRUE	0	0
2026-12-18	670	121	CALL	0	87	41	TRUE	0	0
2026-12-18	680	112.5	CALL	0	39	40.69	TRUE	0	0
2026-12-18	690	120	CALL	0	92	40.39	TRUE	0	0
2026-12-18	700	106.8	CALL	0	73	40.14	TRUE	0	0
2026-12-18	720	102.05	CALL	0	35	39.7	FALSE	0	0
2026-12-18	740	86.86	CALL	0	60	39.3	FALSE	0	0
2026-12-18	760	77.8	CALL	0	44	38.69	FALSE	0	0
2026-12-18	780	72.2	CALL	0	109	38.28	FALSE	0	0
2026-12-18	790	63.9	CALL	0	131	37.89	FALSE	0	0
2026-12-18	800	69.8	CALL	0	58	37.81	FALSE	0	0
2026-12-18	810	93.75	CALL	0	4	37.45	FALSE	0	0
2026-12-18	820	56.29	CALL	1	12	37.06	FALSE	56.29	0
2026-12-18	830	52.55	CALL	13	21	36.74	FALSE	52.55	0
2026-12-18	840	51.45	CALL	0	9	36.85	FALSE	0	0
2026-12-18	850	47.05	CALL	0	51	36.46	FALSE	0	0
2026-12-18	860	47.59	CALL	0	213	36.5	FALSE	0	0
2026-12-18	870	42.7	CALL	1	4	36.63	FALSE	1.05	0.03
2026-12-18	880	39.4	CALL	0	31	36.12	FALSE	0	0
2026-12-18	890	37.9	CALL	1	10	35.87	FALSE	1.1	0.03
2026-12-18	900	34.55	CALL	0	145	35.91	FALSE	0	0
2026-12-18	920	31.65	CALL	0	110	35.96	FALSE	0	0
2026-12-18	940	26.78	CALL	0	174	35.33	FALSE	0	0
2026-12-18	960	42.1	CALL	0	16	35.3	FALSE	0	0
2026-12-18	980	20.05	CALL	0	7	35.41	FALSE	0	0
2026-12-18	1000	18.93	CALL	0	78	35.1	FALSE	0	0
2026-12-18	1020	36.75	CALL	0	6	35.18	FALSE	0	0
2026-12-18	1040	32.05	CALL	0	1	35.08	FALSE	0	0
2026-12-18	1060	26.1	CALL	0	0	34.94	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	35.16	FALSE	0	0
2026-12-18	1100	10.82	CALL	0	9	35.22	FALSE	0	0
2026-12-18	1120	24.8	CALL	0	0	34.96	FALSE	0	0
2026-12-18	1140	8.6	CALL	0	1	34.96	FALSE	0	0
2026-12-18	1160	15.72	CALL	0	5	34.88	FALSE	0	0
2026-12-18	1180	7.32	CALL	0	12	34.57	FALSE	0	0
2026-12-18	270	2.37	PUT	0	67	58.99	FALSE	0	0
2026-12-18	280	2.03	PUT	0	34	55.97	FALSE	0	0
2026-12-18	290	2.5	PUT	0	44	54.4	FALSE	0	0
2026-12-18	300	3	PUT	0	43	52.76	FALSE	0	0
2026-12-18	310	3.05	PUT	0	36	53.11	FALSE	0	0
2026-12-18	320	3.23	PUT	0	24	52.44	FALSE	0	0
2026-12-18	330	3.65	PUT	2	6	51.81	FALSE	3.65	0
2026-12-18	340	3.93	PUT	0	9	50.56	FALSE	0	0
2026-12-18	350	5	PUT	0	34	50.94	FALSE	0	0
2026-12-18	360	4.78	PUT	1	15	49.25	FALSE	4.78	0
2026-12-18	370	7.1	PUT	0	24	50.55	FALSE	0	0
2026-12-18	380	7.95	PUT	0	19	49.8	FALSE	0	0
2026-12-18	390	9.46	PUT	0	5	48.95	FALSE	0	0
2026-12-18	400	11	PUT	0	18	49.02	FALSE	0	0
2026-12-18	410	8.1	PUT	0	12	48.56	FALSE	0	0
2026-12-18	420	10	PUT	0	35	48.26	FALSE	0	0
2026-12-18	430	15	PUT	0	29	47.43	FALSE	0	0
2026-12-18	440	12.2	PUT	1	8	46.56	FALSE	12.2	0
2026-12-18	450	16.3	PUT	0	20	46.57	FALSE	0	0
2026-12-18	460	10.87	PUT	0	53	46.32	FALSE	0	0
2026-12-18	470	15.6	PUT	0	31	45.89	FALSE	0	0
2026-12-18	480	20.27	PUT	0	426	45.69	FALSE	0	0
2026-12-18	490	24.42	PUT	0	40	45.32	FALSE	0	0
2026-12-18	500	24.56	PUT	0	95	45.17	FALSE	0	0
2026-12-18	510	20.7	PUT	0	59	44.96	FALSE	0	0
2026-12-18	520	29.87	PUT	0	44	44.3	FALSE	0	0
2026-12-18	530	24.25	PUT	0	55	44.07	FALSE	0	0
2026-12-18	540	31.8	PUT	0	27	44.15	FALSE	0	0
2026-12-18	550	32.35	PUT	1	201	43.11	FALSE	32.35	0
2026-12-18	560	40.5	PUT	0	64	43.24	FALSE	0	0
2026-12-18	570	44.53	PUT	0	24	42.74	FALSE	0	0
2026-12-18	580	49.94	PUT	0	47	42.28	FALSE	0	0
2026-12-18	590	53.55	PUT	0	16	42.4	FALSE	0	0
2026-12-18	600	52.3	PUT	0	86	42.04	FALSE	0	0
2026-12-18	610	37.67	PUT	0	6	41.65	FALSE	0	0
2026-12-18	620	47.85	PUT	0	76	41.46	FALSE	0	0
2026-12-18	630	50.5	PUT	0	8	41.09	FALSE	0	0
2026-12-18	640	47.1	PUT	0	5	40.85	FALSE	0	0
2026-12-18	650	59.7	PUT	0	20	40.54	FALSE	0	0
2026-12-18	660	60.49	PUT	0	5	40.28	FALSE	0	0
2026-12-18	670	62.4	PUT	0	3	39.92	FALSE	0	0
2026-12-18	680	82.61	PUT	0	24	39.93	FALSE	0	0
2026-12-18	690	74	PUT	0	9	39.42	FALSE	0	0
2026-12-18	700	88.03	PUT	0	39	39.14	FALSE	0	0
2026-12-18	720	94.5	PUT	0	56	38.72	TRUE	0	0
2026-12-18	740	107	PUT	0	6	38.36	TRUE	0	0
2026-12-18	760	108.73	PUT	0	5	37.82	TRUE	0	0
2026-12-18	780	114	PUT	0	1	37.28	TRUE	0	0
2026-12-18	790	122.33	PUT	0	1	36.85	TRUE	0	0
2026-12-18	800	128.09	PUT	0	0	36.62	TRUE	0	0
2026-12-18	810	149.2	PUT	9	0	36.67	TRUE	149.2	0
2026-12-18	820	0	PUT	0	0	36.26	TRUE	0	0
2026-12-18	830	166.5	PUT	0	1	36	TRUE	0	0
2026-12-18	840	0	PUT	0	0	35.81	TRUE	0	0
2026-12-18	850	0	PUT	0	0	35.69	TRUE	0	0
2026-12-18	860	0	PUT	0	0	35.45	TRUE	0	0
2026-12-18	870	178.15	PUT	0	150	35.37	TRUE	0	0
2026-12-18	880	284.55	PUT	0	1	35.33	TRUE	0	0
2026-12-18	890	0	PUT	0	0	35.19	TRUE	0	0
2026-12-18	900	169.59	PUT	0	2	35.09	TRUE	0	0
2026-12-18	920	0	PUT	0	0	34.86	TRUE	0	0
2026-12-18	940	0	PUT	0	0	34.49	TRUE	0	0
2026-12-18	960	266.1	PUT	2	0	34.69	TRUE	266.1	0
2026-12-18	980	0	PUT	0	0	34.7	TRUE	0	0
2026-12-18	1000	335.4	PUT	0	1	34.73	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	34.59	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	34.31	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	34.34	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	33.75	TRUE	0	0
2026-12-18	1100	333.88	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	444.3	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	504.2	PUT	0	0	0	TRUE	0	0
2027-01-15	135	385.68	CALL	0	2	77.66	TRUE	0	0
2027-01-15	140	508.9	CALL	0	1	70.47	TRUE	0	0
2027-01-15	145	542.42	CALL	0	4	72.22	TRUE	0	0
2027-01-15	150	287.15	CALL	0	10	73.21	TRUE	0	0
2027-01-15	155	0	CALL	0	0	70.62	TRUE	0	0
2027-01-15	160	467.45	CALL	0	0	71.22	TRUE	0	0
2027-01-15	165	462.73	CALL	0	20	71.51	TRUE	0	0
2027-01-15	170	391.5	CALL	0	4	69.13	TRUE	0	0
2027-01-15	175	422.92	CALL	0	1	69.26	TRUE	0	0
2027-01-15	180	0	CALL	0	0	69.23	TRUE	0	0
2027-01-15	185	503.75	CALL	0	28	69.07	TRUE	0	0
2027-01-15	190	594.25	CALL	0	2	68.8	TRUE	0	0
2027-01-15	195	473.05	CALL	0	10	68.45	TRUE	0	0
2027-01-15	200	573.13	CALL	0	47	68.04	TRUE	0	0
2027-01-15	210	359.4	CALL	0	47	67.07	TRUE	0	0
2027-01-15	220	426	CALL	0	66	65.97	TRUE	0	0
2027-01-15	230	417	CALL	0	31	64.78	TRUE	0	0
2027-01-15	240	458.48	CALL	0	14	63.52	TRUE	0	0
2027-01-15	250	482.78	CALL	0	150	62.23	TRUE	0	0
2027-01-15	260	440.63	CALL	0	8	60.91	TRUE	0	0
2027-01-15	270	313	CALL	0	8	59.58	TRUE	0	0
2027-01-15	280	497	CALL	0	34	58.24	TRUE	0	0
2027-01-15	290	342.7	CALL	0	47	57.61	TRUE	0	0
2027-01-15	300	468.75	CALL	0	155	56.89	TRUE	0	0
2027-01-15	310	398.91	CALL	0	118	55.49	TRUE	0	0
2027-01-15	320	358.13	CALL	0	41	55.77	TRUE	0	0
2027-01-15	330	370	CALL	0	36	54.83	TRUE	0	0
2027-01-15	340	442.37	CALL	0	99	54.32	TRUE	0	0
2027-01-15	350	405.21	CALL	0	91	53.29	TRUE	0	0
2027-01-15	360	395.21	CALL	0	122	53.25	TRUE	0	0
2027-01-15	370	353.47	CALL	0	100	51.56	TRUE	0	0
2027-01-15	380	404.75	CALL	0	77	51.18	TRUE	0	0
2027-01-15	390	333.1	CALL	0	127	50.71	TRUE	0	0
2027-01-15	400	383.38	CALL	0	106	50.47	TRUE	0	0
2027-01-15	410	378	CALL	0	54	49.84	TRUE	0	0
2027-01-15	420	305.4	CALL	0	367	48.88	TRUE	0	0
2027-01-15	430	294	CALL	0	142	48.42	TRUE	0	0
2027-01-15	440	257.25	CALL	0	307	48.38	TRUE	0	0
2027-01-15	450	269.34	CALL	0	125	47.99	TRUE	0	0
2027-01-15	460	273.6	CALL	1	1195	47.94	TRUE	0	0
2027-01-15	470	264	CALL	0	59	47.62	TRUE	0	0
2027-01-15	480	318.81	CALL	0	462	47.21	TRUE	0	0
2027-01-15	490	233.5	CALL	0	146	46.36	TRUE	0	0
2027-01-15	500	240.5	CALL	0	216	46.54	TRUE	0	0
2027-01-15	520	226.2	CALL	3	238	45.62	TRUE	226.2	0
2027-01-15	540	210	CALL	0	471	45.07	TRUE	0	0
2027-01-15	560	215.35	CALL	0	116	44.28	TRUE	0	0
2027-01-15	580	193.75	CALL	0	909	43.57	TRUE	0	0
2027-01-15	600	175	CALL	0	444	42.99	TRUE	0	0
2027-01-15	620	158	CALL	1	138	42.34	TRUE	5	0.03
2027-01-15	640	139.73	CALL	0	215	41.78	TRUE	0	0
2027-01-15	660	125.8	CALL	0	250	41.16	TRUE	0	0
2027-01-15	680	122.1	CALL	5	564	40.68	TRUE	2.7	0.02
2027-01-15	700	112.1	CALL	2	419	40.15	TRUE	2.41	0.02
2027-01-15	720	99.25	CALL	2	85	39.52	FALSE	-1.75	-0.02
2027-01-15	740	92.05	CALL	2	203	39.09	FALSE	0.57	0.01
2027-01-15	760	82.65	CALL	0	174	38.75	FALSE	0	0
2027-01-15	780	73.6	CALL	8	138	38.2	FALSE	73.6	0
2027-01-15	790	71	CALL	1	124	38.45	FALSE	0.05	0
2027-01-15	800	67.35	CALL	8	617	37.63	FALSE	0.35	0.01
2027-01-15	810	63.17	CALL	0	285	37.54	FALSE	0	0
2027-01-15	820	60.15	CALL	0	36	37.26	FALSE	0	0
2027-01-15	830	57.35	CALL	4	94	37.69	FALSE	0.88	0.02
2027-01-15	840	57.85	CALL	0	132	36.65	FALSE	0	0
2027-01-15	850	51	CALL	0	239	36.57	FALSE	0	0
2027-01-15	860	53.43	CALL	0	78	36.16	FALSE	0	0
2027-01-15	870	48.41	CALL	0	245	36.43	FALSE	0	0
2027-01-15	880	43.05	CALL	3	255	36.11	FALSE	43.05	0
2027-01-15	890	40.65	CALL	1	443	36.6	FALSE	-2.5	-0.06
2027-01-15	900	40.8	CALL	0	249	36.03	FALSE	0	0
2027-01-15	920	33.75	CALL	2	453	36.05	FALSE	-0.65	-0.02
2027-01-15	940	29.42	CALL	14	126	35.56	FALSE	-0.6	-0.02
2027-01-15	960	27.15	CALL	0	114	35.28	FALSE	0	0
2027-01-15	980	23.5	CALL	9	90	35.42	FALSE	23.5	0
2027-01-15	1000	21.15	CALL	10	134	35.46	FALSE	-0.65	-0.03
2027-01-15	1020	20.25	CALL	0	97	34.73	FALSE	0	0
2027-01-15	1040	19.55	CALL	0	160	35.22	FALSE	0	0
2027-01-15	1060	15	CALL	0	87	34.93	FALSE	0	0
2027-01-15	1080	13	CALL	1	304	35	FALSE	13	0
2027-01-15	1100	11.73	CALL	3	402	35.09	FALSE	-0.92	-0.07
2027-01-15	1120	10.38	CALL	7	39	35.01	FALSE	10.38	0
2027-01-15	1140	15.74	CALL	0	6	33.84	FALSE	0	0
2027-01-15	1160	8.25	CALL	6	7	35	FALSE	8.25	0
2027-01-15	1180	7.25	CALL	10	115	34.89	FALSE	-0.5	-0.06
2027-01-15	135	0.3	PUT	0	142	73.61	FALSE	0	0
2027-01-15	140	0.41	PUT	0	4	72.62	FALSE	0	0
2027-01-15	145	0.5	PUT	0	8	103.2	FALSE	0	0
2027-01-15	150	0.45	PUT	0	52	101.03	FALSE	0	0
2027-01-15	155	0.54	PUT	0	10	98.95	FALSE	0	0
2027-01-15	160	0.41	PUT	0	128	72.29	FALSE	0	0
2027-01-15	165	0.47	PUT	0	17	94.99	FALSE	0	0
2027-01-15	170	4.98	PUT	0	70	93.12	FALSE	0	0
2027-01-15	175	5.03	PUT	0	9	91.3	FALSE	0	0
2027-01-15	180	0.62	PUT	0	429	70.7	FALSE	0	0
2027-01-15	185	0.73	PUT	0	52	66.4	FALSE	0	0
2027-01-15	190	0.62	PUT	0	41	72.57	FALSE	0	0
2027-01-15	195	0.94	PUT	0	14	84.57	FALSE	0	0
2027-01-15	200	0.9	PUT	0	61	75.24	FALSE	0	0
2027-01-15	210	0.62	PUT	0	52	68.32	FALSE	0	0
2027-01-15	220	0.89	PUT	1	45	58.07	FALSE	0.89	0
2027-01-15	230	1.06	PUT	1	262	57.36	FALSE	1.06	0
2027-01-15	240	1.16	PUT	0	342	56.86	FALSE	0	0
2027-01-15	250	1.95	PUT	0	104	58.79	FALSE	0	0
2027-01-15	260	2.13	PUT	0	152	66.47	FALSE	0	0
2027-01-15	270	3.08	PUT	0	496	53.63	FALSE	0	0
2027-01-15	280	2.98	PUT	0	120	54.55	FALSE	0	0
2027-01-15	290	3.2	PUT	0	233	53.27	FALSE	0	0
2027-01-15	300	3.92	PUT	0	587	52.75	FALSE	0	0
2027-01-15	310	4.11	PUT	0	66	51.63	FALSE	0	0
2027-01-15	320	4	PUT	0	133	53.86	FALSE	0	0
2027-01-15	330	4.5	PUT	20	162	49.94	FALSE	4.5	0
2027-01-15	340	4.2	PUT	0	293	49.65	FALSE	0	0
2027-01-15	350	5.6	PUT	20	149	50.4	FALSE	5.6	0
2027-01-15	360	5	PUT	0	207	50.32	FALSE	0	0
2027-01-15	370	9	PUT	0	102	49.11	FALSE	0	0
2027-01-15	380	8.36	PUT	0	121	48.88	FALSE	0	0
2027-01-15	390	7	PUT	0	145	47.38	FALSE	0	0
2027-01-15	400	9.5	PUT	1	271	47.99	FALSE	9.5	0
2027-01-15	410	13.65	PUT	0	123	47.81	FALSE	0	0
2027-01-15	420	9.45	PUT	0	503	47.06	FALSE	0	0
2027-01-15	430	16.35	PUT	0	1188	46.62	FALSE	0	0
2027-01-15	440	17.85	PUT	0	340	45.81	FALSE	0	0
2027-01-15	450	19.55	PUT	0	225	46.13	FALSE	0	0
2027-01-15	460	17.55	PUT	1	103	46.28	FALSE	17.55	0
2027-01-15	470	19.55	PUT	166	282	46.26	FALSE	19.55	0
2027-01-15	480	22.17	PUT	0	1710	45.2	FALSE	0	0
2027-01-15	490	24.32	PUT	0	89	44.97	FALSE	0	0
2027-01-15	500	26.8	PUT	0	329	44.33	FALSE	0	0
2027-01-15	520	33.5	PUT	0	297	44.14	FALSE	0	0
2027-01-15	540	33	PUT	50	257	43.4	FALSE	33	0
2027-01-15	560	41.17	PUT	0	322	42.79	FALSE	0	0
2027-01-15	580	43.2	PUT	12	155	41.89	FALSE	-3.75	-0.08
2027-01-15	600	49.4	PUT	13	217	41.81	FALSE	49.4	0
2027-01-15	620	59.02	PUT	0	126	41.2	FALSE	0	0
2027-01-15	640	74.25	PUT	0	97	40.81	FALSE	0	0
2027-01-15	660	74.65	PUT	0	132	40.11	FALSE	0	0
2027-01-15	680	80.3	PUT	15	107	39.31	FALSE	-5.92	-0.07
2027-01-15	700	88.35	PUT	7	553	39.17	FALSE	-8.05	-0.08
2027-01-15	720	99.6	PUT	4	61	38.42	TRUE	-5.85	-0.06
2027-01-15	740	109.55	PUT	7	174	37.74	TRUE	-4.6	-0.04
2027-01-15	760	122.2	PUT	1	73	37.88	TRUE	-2.3	-0.02
2027-01-15	780	148.35	PUT	0	49	37.05	TRUE	0	0
2027-01-15	790	148.4	PUT	0	6	36.9	TRUE	0	0
2027-01-15	800	142.9	PUT	1	20	36.65	TRUE	142.9	0
2027-01-15	810	133.12	PUT	0	8	36.3	TRUE	0	0
2027-01-15	820	155.95	PUT	3	3	36.15	TRUE	155.95	0
2027-01-15	830	136.65	PUT	0	1	35.9	TRUE	0	0
2027-01-15	840	0	PUT	0	0	35.73	TRUE	0	0
2027-01-15	850	159.62	PUT	0	12	35.54	TRUE	0	0
2027-01-15	860	187.5	PUT	1	4	35.91	TRUE	187.5	0
2027-01-15	870	192.35	PUT	1	0	34.56	TRUE	192.35	0
2027-01-15	880	179.5	PUT	0	4	35.11	TRUE	0	0
2027-01-15	890	0	PUT	0	0	34.94	TRUE	0	0
2027-01-15	900	0	PUT	0	0	34.83	TRUE	0	0
2027-01-15	920	0	PUT	0	0	34.54	TRUE	0	0
2027-01-15	940	0	PUT	0	0	34.26	TRUE	0	0
2027-01-15	960	286.7	PUT	0	3	34.18	TRUE	0	0
2027-01-15	980	0	PUT	0	0	34.48	TRUE	0	0
2027-01-15	1000	276	PUT	0	5	34.4	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	34.2	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	34.16	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	33.67	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	372	PUT	0	1	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-06-17	150	538.32	CALL	0	8	63.53	TRUE	0	0
2027-06-17	155	528.63	CALL	0	4	63.22	TRUE	0	0
2027-06-17	160	425.3	CALL	0	7	62.81	TRUE	0	0
2027-06-17	165	0	CALL	0	2	62.32	TRUE	0	0
2027-06-17	170	458.35	CALL	0	1	61.79	TRUE	0	0
2027-06-17	175	453.73	CALL	0	5	62.53	TRUE	0	0
2027-06-17	180	402.72	CALL	0	6	61.84	TRUE	0	0
2027-06-17	185	504.75	CALL	0	5	61.13	TRUE	0	0
2027-06-17	190	221.27	CALL	0	1	61.49	TRUE	0	0
2027-06-17	195	338.49	CALL	0	9	60.71	TRUE	0	0
2027-06-17	200	438.12	CALL	0	12	59.93	TRUE	0	0
2027-06-17	210	0	CALL	0	0	59.25	TRUE	0	0
2027-06-17	220	479.1	CALL	0	5	58.44	TRUE	0	0
2027-06-17	230	535	CALL	0	12	56.81	TRUE	0	0
2027-06-17	240	352.5	CALL	0	2	56.56	TRUE	0	0
2027-06-17	250	451.51	CALL	0	22	56.15	TRUE	0	0
2027-06-17	260	156.29	CALL	0	8	54.49	TRUE	0	0
2027-06-17	270	373.89	CALL	0	7	54.46	TRUE	0	0
2027-06-17	280	500.5	CALL	0	4	53.79	TRUE	0	0
2027-06-17	290	396.25	CALL	0	9	53.05	TRUE	0	0
2027-06-17	300	387.25	CALL	0	19	52.27	TRUE	0	0
2027-06-17	310	350.26	CALL	0	9	51.83	TRUE	0	0
2027-06-17	320	393.34	CALL	0	27	51.31	TRUE	0	0
2027-06-17	330	424.48	CALL	0	19	51.05	TRUE	0	0
2027-06-17	340	457.41	CALL	0	7	50.7	TRUE	0	0
2027-06-17	350	289.5	CALL	0	72	49.99	TRUE	0	0
2027-06-17	360	356.12	CALL	0	12	49.24	TRUE	0	0
2027-06-17	370	355.31	CALL	0	25	48.98	TRUE	0	0
2027-06-17	380	248.02	CALL	0	6	48.4	TRUE	0	0
2027-06-17	390	383.9	CALL	0	8	48.23	TRUE	0	0
2027-06-17	400	352.97	CALL	0	45	47.76	TRUE	0	0
2027-06-17	410	119.98	CALL	0	11	47.45	TRUE	0	0
2027-06-17	420	316	CALL	0	24	47.08	TRUE	0	0
2027-06-17	430	272.53	CALL	0	15	46.83	TRUE	0	0
2027-06-17	440	297.25	CALL	0	5	46.35	TRUE	0	0
2027-06-17	450	304	CALL	0	21	46.16	TRUE	0	0
2027-06-17	460	349	CALL	0	15	45.75	TRUE	0	0
2027-06-17	470	341	CALL	0	16	45.44	TRUE	0	0
2027-06-17	480	332.72	CALL	0	34	45.37	TRUE	0	0
2027-06-17	490	333.5	CALL	0	5	44.96	TRUE	0	0
2027-06-17	500	246.7	CALL	0	99	44.64	TRUE	0	0
2027-06-17	520	259	CALL	0	18	44	TRUE	0	0
2027-06-17	540	220.66	CALL	0	22	43.41	TRUE	0	0
2027-06-17	560	205	CALL	0	79	42.99	TRUE	0	0
2027-06-17	580	217.34	CALL	0	60	42.7	TRUE	0	0
2027-06-17	600	187.85	CALL	0	87	42.33	TRUE	0	0
2027-06-17	620	174	CALL	2	61	41.78	TRUE	174	0
2027-06-17	640	159.1	CALL	0	128	41.36	TRUE	0	0
2027-06-17	660	148	CALL	0	73	40.79	TRUE	0	0
2027-06-17	680	138.78	CALL	0	23	40.25	TRUE	0	0
2027-06-17	700	133.95	CALL	0	30	40.07	TRUE	0	0
2027-06-17	720	125.25	CALL	0	185	39.66	FALSE	0	0
2027-06-17	740	117.02	CALL	0	19	39.26	FALSE	0	0
2027-06-17	760	114	CALL	0	50	38.98	FALSE	0	0
2027-06-17	780	99.9	CALL	0	155	38.68	FALSE	0	0
2027-06-17	790	95.45	CALL	0	26	38.41	FALSE	0	0
2027-06-17	800	115.38	CALL	0	22	38.24	FALSE	0	0
2027-06-17	810	110	CALL	0	12	38.12	FALSE	0	0
2027-06-17	820	102.79	CALL	0	5	38.04	FALSE	0	0
2027-06-17	830	131.6	CALL	0	2	37.93	FALSE	0	0
2027-06-17	840	74.12	CALL	0	27	37.74	FALSE	0	0
2027-06-17	850	76.5	CALL	1	41	37.56	FALSE	0	0
2027-06-17	860	84.15	CALL	0	16	37.57	FALSE	0	0
2027-06-17	870	69.95	CALL	39	24	37.58	FALSE	69.95	0
2027-06-17	880	102.9	CALL	0	7	37.18	FALSE	0	0
2027-06-17	890	98	CALL	0	14	37.19	FALSE	0	0
2027-06-17	900	61.5	CALL	1	51	37.14	FALSE	61.5	0
2027-06-17	920	66.9	CALL	0	271	36.72	FALSE	0	0
2027-06-17	940	61.9	CALL	0	21	36.57	FALSE	0	0
2027-06-17	960	50.42	CALL	0	18	36.22	FALSE	0	0
2027-06-17	980	43.9	CALL	2	47	36.42	FALSE	43.9	0
2027-06-17	1000	42.42	CALL	0	291	36.05	FALSE	0	0
2027-06-17	1020	36.95	CALL	14	24	36.13	FALSE	-2.65	-0.07
2027-06-17	1040	35.45	CALL	0	52	35.75	FALSE	0	0
2027-06-17	1060	32.25	CALL	0	49	35.66	FALSE	0	0
2027-06-17	1080	28.31	CALL	2	12	35.69	FALSE	28.31	0
2027-06-17	1100	30	CALL	0	122	35.45	FALSE	0	0
2027-06-17	1120	41.6	CALL	0	1	35.38	FALSE	0	0
2027-06-17	1140	38.75	CALL	0	54	35.38	FALSE	0	0
2027-06-17	1160	0	CALL	0	0	35.2	FALSE	0	0
2027-06-17	1180	17.9	CALL	1	21	35.06	FALSE	-0.4	-0.02
2027-06-17	150	1.06	PUT	0	130	83.01	FALSE	0	0
2027-06-17	155	0.82	PUT	0	33	68.09	FALSE	0	0
2027-06-17	160	0.93	PUT	0	5	67.63	FALSE	0	0
2027-06-17	165	1.22	PUT	0	15	64.93	FALSE	0	0
2027-06-17	170	1.36	PUT	0	6	65.84	FALSE	0	0
2027-06-17	175	1.2	PUT	0	28	75.05	FALSE	0	0
2027-06-17	180	1.56	PUT	0	25	58.09	FALSE	0	0
2027-06-17	185	1.17	PUT	0	9	72.22	FALSE	0	0
2027-06-17	190	2.1	PUT	0	4	62.7	FALSE	0	0
2027-06-17	195	2.17	PUT	0	32	61.29	FALSE	0	0
2027-06-17	200	2.23	PUT	0	46	57.79	FALSE	0	0
2027-06-17	210	2.01	PUT	0	4	57.25	FALSE	0	0
2027-06-17	220	2.03	PUT	0	8	57.86	FALSE	0	0
2027-06-17	230	2.3	PUT	0	11	56.61	FALSE	0	0
2027-06-17	240	2.53	PUT	0	25	55.15	FALSE	0	0
2027-06-17	250	2.5	PUT	0	44	54.57	FALSE	0	0
2027-06-17	260	3.51	PUT	0	4	53.44	FALSE	0	0
2027-06-17	270	4.15	PUT	0	6	52.56	FALSE	0	0
2027-06-17	280	4.57	PUT	0	16	51.6	FALSE	0	0
2027-06-17	290	4.23	PUT	0	5	50.79	FALSE	0	0
2027-06-17	300	8.26	PUT	0	169	49.66	FALSE	0	0
2027-06-17	310	6.25	PUT	0	51	49.23	FALSE	0	0
2027-06-17	320	7.75	PUT	0	7	49.62	FALSE	0	0
2027-06-17	330	8.3	PUT	0	54	48.56	FALSE	0	0
2027-06-17	340	9.03	PUT	1	25	48.11	FALSE	9.03	0
2027-06-17	350	9	PUT	0	14	47.73	FALSE	0	0
2027-06-17	360	10	PUT	0	15	47.51	FALSE	0	0
2027-06-17	370	11.05	PUT	0	22	47.83	FALSE	0	0
2027-06-17	380	10.23	PUT	0	15	47.31	FALSE	0	0
2027-06-17	390	12.6	PUT	0	40	46.89	FALSE	0	0
2027-06-17	400	16	PUT	0	154	46.73	FALSE	0	0
2027-06-17	410	15.05	PUT	0	77	45.67	FALSE	0	0
2027-06-17	420	17	PUT	0	4	45.25	FALSE	0	0
2027-06-17	430	18.25	PUT	0	22	45.53	FALSE	0	0
2027-06-17	440	24.01	PUT	0	9	44.78	FALSE	0	0
2027-06-17	450	25.35	PUT	0	45	44.6	FALSE	0	0
2027-06-17	460	29.3	PUT	0	7	44.56	FALSE	0	0
2027-06-17	470	29.8	PUT	0	28	44.16	FALSE	0	0
2027-06-17	480	30.76	PUT	0	54	43.99	FALSE	0	0
2027-06-17	490	33.55	PUT	8	57	43.95	FALSE	33.55	0
2027-06-17	500	38.05	PUT	0	205	43.85	FALSE	0	0
2027-06-17	520	44.85	PUT	0	92	43.07	FALSE	0	0
2027-06-17	540	48.45	PUT	0	16	42.31	FALSE	0	0
2027-06-17	560	61.21	PUT	0	27	41.79	FALSE	0	0
2027-06-17	580	61.6	PUT	0	15	41.51	FALSE	0	0
2027-06-17	600	62.95	PUT	39	66	41.17	FALSE	-6.4	-0.09
2027-06-17	620	76.2	PUT	0	10	40.57	FALSE	0	0
2027-06-17	640	84	PUT	0	18	40.05	FALSE	0	0
2027-06-17	660	75.8	PUT	0	39	39.73	FALSE	0	0
2027-06-17	680	83.75	PUT	0	7	39.33	FALSE	0	0
2027-06-17	700	96.8	PUT	0	107	39.02	FALSE	0	0
2027-06-17	720	121.45	PUT	0	57	38.73	TRUE	0	0
2027-06-17	740	131	PUT	0	4	38.33	TRUE	0	0
2027-06-17	760	152.9	PUT	0	8	37.95	TRUE	0	0
2027-06-17	780	131.51	PUT	0	9	37.63	TRUE	0	0
2027-06-17	790	0	PUT	0	0	37.49	TRUE	0	0
2027-06-17	800	161.83	PUT	0	3	37.44	TRUE	0	0
2027-06-17	810	0	PUT	0	0	37.12	TRUE	0	0
2027-06-17	820	176	PUT	0	5	37.09	TRUE	0	0
2027-06-17	830	0	PUT	0	0	36.95	TRUE	0	0
2027-06-17	840	0	PUT	0	0	36.85	TRUE	0	0
2027-06-17	850	0	PUT	0	0	36.73	TRUE	0	0
2027-06-17	860	0	PUT	0	0	36.44	TRUE	0	0
2027-06-17	870	0	PUT	0	0	36.28	TRUE	0	0
2027-06-17	880	0	PUT	0	0	36.28	TRUE	0	0
2027-06-17	890	0	PUT	0	0	36.06	TRUE	0	0
2027-06-17	900	0	PUT	0	0	36.08	TRUE	0	0
2027-06-17	920	0	PUT	0	0	35.75	TRUE	0	0
2027-06-17	940	0	PUT	0	0	35.72	TRUE	0	0
2027-06-17	960	0	PUT	0	0	35.4	TRUE	0	0
2027-06-17	980	0	PUT	0	0	35.27	TRUE	0	0
2027-06-17	1000	272.13	PUT	0	3	35.22	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	34.98	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	34.84	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	34.66	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	34.55	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	34.45	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	34.62	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	34.37	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	210	514.63	CALL	0	3	54.13	TRUE	0	0
2027-12-17	220	562.73	CALL	0	5	53.94	TRUE	0	0
2027-12-17	230	327.25	CALL	0	4	53.58	TRUE	0	0
2027-12-17	240	0	CALL	0	0	53.1	TRUE	0	0
2027-12-17	250	361.58	CALL	0	17	52.11	TRUE	0	0
2027-12-17	260	444.38	CALL	0	4	51.5	TRUE	0	0
2027-12-17	270	387.5	CALL	0	2	51.18	TRUE	0	0
2027-12-17	280	164.44	CALL	0	1	50.77	TRUE	0	0
2027-12-17	290	326.79	CALL	0	2	50.28	TRUE	0	0
2027-12-17	300	196.34	CALL	0	21	49.74	TRUE	0	0
2027-12-17	310	183.8	CALL	0	4	49.16	TRUE	0	0
2027-12-17	320	273.5	CALL	0	2	48.78	TRUE	0	0
2027-12-17	330	323.42	CALL	0	10	48.34	TRUE	0	0
2027-12-17	340	257.38	CALL	0	3	48.08	TRUE	0	0
2027-12-17	350	226.28	CALL	0	5	47.75	TRUE	0	0
2027-12-17	360	208.51	CALL	0	1	47.37	TRUE	0	0
2027-12-17	370	208	CALL	0	8	47.13	TRUE	0	0
2027-12-17	380	357.41	CALL	0	5	47.01	TRUE	0	0
2027-12-17	390	355.5	CALL	0	3	46.65	TRUE	0	0
2027-12-17	400	339.21	CALL	0	24	46.25	TRUE	0	0
2027-12-17	410	216.25	CALL	0	18	46.12	TRUE	0	0
2027-12-17	420	327.55	CALL	1	10	46.1	TRUE	1.14	0
2027-12-17	430	357.6	CALL	0	70	45.55	TRUE	0	0
2027-12-17	440	375.43	CALL	0	42	45.13	TRUE	0	0
2027-12-17	450	231.72	CALL	0	13	44.95	TRUE	0	0
2027-12-17	460	227.85	CALL	0	81	44.59	TRUE	0	0
2027-12-17	470	224.01	CALL	0	11	44.43	TRUE	0	0
2027-12-17	480	311.9	CALL	0	9	44.02	TRUE	0	0
2027-12-17	490	190.25	CALL	0	9	43.9	TRUE	0	0
2027-12-17	500	307.5	CALL	0	85	43.64	TRUE	0	0
2027-12-17	520	246.25	CALL	0	98	43.2	TRUE	0	0
2027-12-17	540	269.5	CALL	0	10	42.73	TRUE	0	0
2027-12-17	560	218.08	CALL	0	41	42.32	TRUE	0	0
2027-12-17	580	224.08	CALL	1	9	41.87	TRUE	224.08	0
2027-12-17	600	211.91	CALL	1	240	41.46	TRUE	211.91	0
2027-12-17	620	201	CALL	1	120	41.27	TRUE	201	0
2027-12-17	640	242.4	CALL	0	118	40.8	TRUE	0	0
2027-12-17	660	224.8	CALL	0	99	40.37	TRUE	0	0
2027-12-17	680	172.95	CALL	20	320	40.04	TRUE	4.12	0.02
2027-12-17	700	159.5	CALL	24	375	40.16	TRUE	-1.57	-0.01
2027-12-17	720	152.8	CALL	5	277	39.51	FALSE	152.8	0
2027-12-17	740	144.18	CALL	2	107	39.16	FALSE	144.18	0
2027-12-17	760	142.11	CALL	0	113	38.95	FALSE	0	0
2027-12-17	780	131.03	CALL	0	721	38.57	FALSE	0	0
2027-12-17	790	130.14	CALL	0	31	38.44	FALSE	0	0
2027-12-17	800	121	CALL	0	56	38.3	FALSE	0	0
2027-12-17	810	161.25	CALL	0	6	38.2	FALSE	0	0
2027-12-17	820	157.56	CALL	0	6	38.08	FALSE	0	0
2027-12-17	830	110.5	CALL	0	8	38.05	FALSE	0	0
2027-12-17	840	103.1	CALL	0	9	37.85	FALSE	0	0
2027-12-17	850	68.32	CALL	0	1	37.87	FALSE	0	0
2027-12-17	860	135.27	CALL	0	3	37.76	FALSE	0	0
2027-12-17	870	95.25	CALL	2	219	37.97	FALSE	95.25	0
2027-12-17	880	91.45	CALL	0	11	37.52	FALSE	0	0
2027-12-17	890	90.5	CALL	0	68	37.45	FALSE	0	0
2027-12-17	900	90.9	CALL	0	41	37.3	FALSE	0	0
2027-12-17	920	80.7	CALL	4	141	37.35	FALSE	0.01	0
2027-12-17	940	76.26	CALL	2	31	37.35	FALSE	-0.39	-0.01
2027-12-17	960	71.05	CALL	8	8	37.06	FALSE	0.09	0
2027-12-17	980	66.59	CALL	0	10	36.64	FALSE	0	0
2027-12-17	1000	61.05	CALL	48	12	36.37	FALSE	61.05	0
2027-12-17	1020	60.9	CALL	0	9	36.4	FALSE	0	0
2027-12-17	1040	54.4	CALL	8	11	36.41	FALSE	54.4	0
2027-12-17	1060	80.45	CALL	0	1	35.95	FALSE	0	0
2027-12-17	1080	48.81	CALL	0	2	35.88	FALSE	0	0
2027-12-17	1100	42.95	CALL	7	5	35.52	FALSE	-3.7	-0.08
2027-12-17	1120	44.45	CALL	0	32	35.66	FALSE	0	0
2027-12-17	1140	39.7	CALL	50	4	36.09	FALSE	-0.62	-0.02
2027-12-17	1160	35.86	CALL	9	209	35.54	FALSE	-1.84	-0.05
2027-12-17	1180	39.95	CALL	0	18	35.38	FALSE	0	0
2027-12-17	210	3.5	PUT	0	30	53.82	FALSE	0	0
2027-12-17	220	3.22	PUT	0	18	52.36	FALSE	0	0
2027-12-17	230	4.83	PUT	1	39	52.01	FALSE	4.83	0
2027-12-17	240	3.64	PUT	0	1	50.98	FALSE	0	0
2027-12-17	250	4.9	PUT	0	10	51.96	FALSE	0	0
2027-12-17	260	5.52	PUT	0	5	50.14	FALSE	0	0
2027-12-17	270	6	PUT	0	34	49.65	FALSE	0	0
2027-12-17	280	10.76	PUT	0	7	49.91	FALSE	0	0
2027-12-17	290	7.05	PUT	0	27	49.28	FALSE	0	0
2027-12-17	300	9.68	PUT	0	41	48.94	FALSE	0	0
2027-12-17	310	9.5	PUT	0	15	48.12	FALSE	0	0
2027-12-17	320	11	PUT	0	3	47.42	FALSE	0	0
2027-12-17	330	10.5	PUT	0	47	47.43	FALSE	0	0
2027-12-17	340	18.4	PUT	0	12	46.98	FALSE	0	0
2027-12-17	350	19.45	PUT	0	7	47.09	FALSE	0	0
2027-12-17	360	16	PUT	0	11	46.53	FALSE	0	0
2027-12-17	370	14.85	PUT	0	3	46.18	FALSE	0	0
2027-12-17	380	18.45	PUT	0	2	45.69	FALSE	0	0
2027-12-17	390	19.6	PUT	0	2	45.93	FALSE	0	0
2027-12-17	400	20.5	PUT	0	33	45.2	FALSE	0	0
2027-12-17	410	20.15	PUT	0	13	44.97	FALSE	0	0
2027-12-17	420	25	PUT	0	55	44.96	FALSE	0	0
2027-12-17	430	30.81	PUT	0	25	44.33	FALSE	0	0
2027-12-17	440	33.7	PUT	0	184	44.19	FALSE	0	0
2027-12-17	450	37.1	PUT	0	10	44.26	FALSE	0	0
2027-12-17	460	33.25	PUT	0	33	43.51	FALSE	0	0
2027-12-17	470	53.55	PUT	0	5	43.4	FALSE	0	0
2027-12-17	480	44.45	PUT	0	46	43.04	FALSE	0	0
2027-12-17	490	51	PUT	0	9	43.05	FALSE	0	0
2027-12-17	500	46.7	PUT	2	112	42.51	FALSE	46.7	0
2027-12-17	520	56.62	PUT	0	36	42.19	FALSE	0	0
2027-12-17	540	62.88	PUT	0	10	41.7	FALSE	0	0
2027-12-17	560	54.61	PUT	0	39	41.54	FALSE	0	0
2027-12-17	580	64.4	PUT	0	22	40.98	FALSE	0	0
2027-12-17	600	80.27	PUT	3	74	40.64	FALSE	-3.48	-0.04
2027-12-17	620	89.74	PUT	20	46	40.76	FALSE	-2.14	-0.02
2027-12-17	640	95	PUT	12	82	39.71	FALSE	-5.1	-0.05
2027-12-17	660	104.23	PUT	63	81	39.21	FALSE	-4.12	-0.04
2027-12-17	680	114.71	PUT	41	43	39.24	FALSE	-4.79	-0.04
2027-12-17	700	128.2	PUT	0	32	38.72	FALSE	0	0
2027-12-17	720	135.6	PUT	6	0	38.9	TRUE	135.6	0
2027-12-17	740	0	PUT	0	0	38.18	TRUE	0	0
2027-12-17	760	146.6	PUT	0	6	37.89	TRUE	0	0
2027-12-17	780	188.05	PUT	0	1	37.67	TRUE	0	0
2027-12-17	790	194.35	PUT	0	1	37.49	TRUE	0	0
2027-12-17	800	163	PUT	0	2	37.42	TRUE	0	0
2027-12-17	810	0	PUT	0	0	37.33	TRUE	0	0
2027-12-17	820	250	PUT	0	0	37.14	TRUE	0	0
2027-12-17	830	0	PUT	0	0	37.06	TRUE	0	0
2027-12-17	840	0	PUT	0	0	36.95	TRUE	0	0
2027-12-17	850	0	PUT	0	0	36.81	TRUE	0	0
2027-12-17	860	0	PUT	0	0	36.65	TRUE	0	0
2027-12-17	870	0	PUT	0	0	36.66	TRUE	0	0
2027-12-17	880	241.35	PUT	0	1	36.51	TRUE	0	0
2027-12-17	890	0	PUT	0	0	36.41	TRUE	0	0
2027-12-17	900	0	PUT	0	0	36.29	TRUE	0	0
2027-12-17	920	240.5	PUT	0	1	36.12	TRUE	0	0
2027-12-17	940	0	PUT	0	0	35.98	TRUE	0	0
2027-12-17	960	0	PUT	0	0	35.69	TRUE	0	0
2027-12-17	980	0	PUT	0	0	35.55	TRUE	0	0
2027-12-17	1000	0	PUT	0	0	35.42	TRUE	0	0
2027-12-17	1020	0	PUT	0	0	35.34	TRUE	0	0
2027-12-17	1040	0	PUT	0	0	35.12	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	34.99	TRUE	0	0
2027-12-17	1080	0	PUT	0	0	34.98	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	34.79	TRUE	0	0
2027-12-17	1120	0	PUT	0	0	34.7	TRUE	0	0
2027-12-17	1140	0	PUT	0	0	34.48	TRUE	0	0
2027-12-17	1160	0	PUT	0	0	34.46	TRUE	0	0
2027-12-17	1180	0	PUT	0	0	34.47	TRUE	0	0
2028-01-21	230	497.38	CALL	0	14	53.24	TRUE	0	0
2028-01-21	240	536.72	CALL	0	6	52.65	TRUE	0	0
2028-01-21	250	495.67	CALL	0	4	52.36	TRUE	0	0
2028-01-21	260	453.97	CALL	0	4	51.62	TRUE	0	0
2028-01-21	270	445.52	CALL	0	18	51.17	TRUE	0	0
2028-01-21	280	424.17	CALL	0	5	50.34	TRUE	0	0
2028-01-21	290	354.55	CALL	0	2	50.07	TRUE	0	0
2028-01-21	300	443.58	CALL	0	16	49.72	TRUE	0	0
2028-01-21	310	457.67	CALL	0	29	49.05	TRUE	0	0
2028-01-21	320	402.78	CALL	0	16	48.83	TRUE	0	0
2028-01-21	330	403	CALL	0	30	48.32	TRUE	0	0
2028-01-21	340	358.38	CALL	0	51	47.97	TRUE	0	0
2028-01-21	350	396	CALL	0	16	47.77	TRUE	0	0
2028-01-21	360	396.56	CALL	0	7	47.32	TRUE	0	0
2028-01-21	370	388.95	CALL	0	7	47.01	TRUE	0	0
2028-01-21	380	343.2	CALL	0	19	46.65	TRUE	0	0
2028-01-21	390	336.5	CALL	0	16	46.41	TRUE	0	0
2028-01-21	400	339.54	CALL	0	27	46.13	TRUE	0	0
2028-01-21	410	320	CALL	0	18	45.79	TRUE	0	0
2028-01-21	420	319.48	CALL	0	39	45.7	TRUE	0	0
2028-01-21	430	390.39	CALL	0	11	45.41	TRUE	0	0
2028-01-21	440	313.24	CALL	0	12	45.23	TRUE	0	0
2028-01-21	450	306.25	CALL	0	23	44.75	TRUE	0	0
2028-01-21	460	331.03	CALL	0	30	44.48	TRUE	0	0
2028-01-21	470	280	CALL	0	12	44.29	TRUE	0	0
2028-01-21	480	283.22	CALL	0	7	43.95	TRUE	0	0
2028-01-21	490	331.38	CALL	0	7	43.69	TRUE	0	0
2028-01-21	500	287.8	CALL	0	29	43.51	TRUE	0	0
2028-01-21	510	279.36	CALL	0	9	43.28	TRUE	0	0
2028-01-21	520	253.27	CALL	0	26	43.06	TRUE	0	0
2028-01-21	530	235.5	CALL	0	66	42.73	TRUE	0	0
2028-01-21	540	260.13	CALL	0	86	42.6	TRUE	0	0
2028-01-21	550	242.62	CALL	0	154	42.34	TRUE	0	0
2028-01-21	560	238.2	CALL	0	86	42.24	TRUE	0	0
2028-01-21	580	224.25	CALL	0	140	41.84	TRUE	0	0
2028-01-21	600	214.02	CALL	1	164	41.74	TRUE	0.02	0
2028-01-21	620	205.51	CALL	0	97	41.02	TRUE	0	0
2028-01-21	640	195.8	CALL	0	235	40.68	TRUE	0	0
2028-01-21	660	182	CALL	1	141	40.54	TRUE	182	0
2028-01-21	680	176.55	CALL	20	327	40	TRUE	4.22	0.02
2028-01-21	700	161.55	CALL	20	720	39.51	TRUE	-3.07	-0.02
2028-01-21	720	156.45	CALL	5	287	39.34	FALSE	0.91	0.01
2028-01-21	740	147.83	CALL	3	496	38.93	FALSE	1.03	0.01
2028-01-21	760	129.5	CALL	0	150	38.78	FALSE	0	0
2028-01-21	780	128.4	CALL	0	994	38.47	FALSE	0	0
2028-01-21	790	133.84	CALL	0	52	38.34	FALSE	0	0
2028-01-21	800	137	CALL	0	156	38.21	FALSE	0	0
2028-01-21	810	154.01	CALL	0	97	38.11	FALSE	0	0
2028-01-21	820	170	CALL	0	14	37.99	FALSE	0	0
2028-01-21	830	120.7	CALL	0	9	37.92	FALSE	0	0
2028-01-21	840	105.87	CALL	1	8	37.46	FALSE	105.87	0
2028-01-21	850	104.55	CALL	0	65	37.46	FALSE	0	0
2028-01-21	860	114.3	CALL	0	14	37.58	FALSE	0	0
2028-01-21	870	107.25	CALL	0	14	37.5	FALSE	0	0
2028-01-21	880	107.88	CALL	0	20	37.3	FALSE	0	0
2028-01-21	890	95.05	CALL	0	505	37.2	FALSE	0	0
2028-01-21	900	88	CALL	0	164	37.18	FALSE	0	0
2028-01-21	920	84.17	CALL	0	613	37.06	FALSE	0	0
2028-01-21	940	79.74	CALL	2	20	37.19	FALSE	-0.58	-0.01
2028-01-21	960	74.4	CALL	8	3	36.3	FALSE	-0.09	-0
2028-01-21	980	67.65	CALL	7	9	36.11	FALSE	-2.16	-0.03
2028-01-21	1000	74	CALL	0	29	35.97	FALSE	0	0
2028-01-21	1020	95	CALL	0	10	35.78	FALSE	0	0
2028-01-21	1040	55.9	CALL	6	56	35.78	FALSE	-3.6	-0.06
2028-01-21	1060	83.8	CALL	0	6	35.56	FALSE	0	0
2028-01-21	1080	72.9	CALL	0	1	35.46	FALSE	0	0
2028-01-21	1100	45.7	CALL	10	13	35.36	FALSE	-3.8	-0.08
2028-01-21	1120	71.1	CALL	0	1	35.26	FALSE	0	0
2028-01-21	1140	43.28	CALL	0	127	35.42	FALSE	0	0
2028-01-21	1160	38.41	CALL	23	3	35.06	FALSE	38.41	0
2028-01-21	1180	38.55	CALL	0	78	35.19	FALSE	0	0
2028-01-21	230	5.15	PUT	2	112	51.4	FALSE	-0.6	-0.1
2028-01-21	240	5.5	PUT	0	3	51.52	FALSE	0	0
2028-01-21	250	5.49	PUT	0	16	51.95	FALSE	0	0
2028-01-21	260	7.95	PUT	0	10	48.78	FALSE	0	0
2028-01-21	270	9.05	PUT	0	9	48.97	FALSE	0	0
2028-01-21	280	9	PUT	0	15	49.37	FALSE	0	0
2028-01-21	290	8.34	PUT	0	10	48.54	FALSE	0	0
2028-01-21	300	12.2	PUT	0	23	48.34	FALSE	0	0
2028-01-21	310	14	PUT	0	7	47.46	FALSE	0	0
2028-01-21	320	16.5	PUT	0	20	47.15	FALSE	0	0
2028-01-21	330	18.31	PUT	0	9	46.57	FALSE	0	0
2028-01-21	340	13.44	PUT	0	61	46.55	FALSE	0	0
2028-01-21	350	19.75	PUT	0	13	46.19	FALSE	0	0
2028-01-21	360	20.02	PUT	0	5	45.84	FALSE	0	0
2028-01-21	370	21.6	PUT	0	17	45.36	FALSE	0	0
2028-01-21	380	19	PUT	0	16	45.39	FALSE	0	0
2028-01-21	390	28.95	PUT	0	7	45.21	FALSE	0	0
2028-01-21	400	27.9	PUT	0	809	44.9	FALSE	0	0
2028-01-21	410	27.35	PUT	0	7	44.5	FALSE	0	0
2028-01-21	420	27.7	PUT	0	57	44.35	FALSE	0	0
2028-01-21	430	28.7	PUT	0	36	44.15	FALSE	0	0
2028-01-21	440	35.75	PUT	0	41	44.1	FALSE	0	0
2028-01-21	450	35	PUT	0	53	43.51	FALSE	0	0
2028-01-21	460	41.73	PUT	0	4	43.33	FALSE	0	0
2028-01-21	470	36.6	PUT	0	16	42.97	FALSE	0	0
2028-01-21	480	45.65	PUT	0	80	42.69	FALSE	0	0
2028-01-21	490	48.1	PUT	0	27	42.55	FALSE	0	0
2028-01-21	500	48.25	PUT	52	138	42.21	FALSE	48.25	0
2028-01-21	510	56.75	PUT	0	17	42.19	FALSE	0	0
2028-01-21	520	59.41	PUT	0	61	42.03	FALSE	0	0
2028-01-21	530	57.49	PUT	1	11	41.7	FALSE	57.49	0
2028-01-21	540	58.31	PUT	0	8	41.55	FALSE	0	0
2028-01-21	550	65.75	PUT	0	107	41.21	FALSE	0	0
2028-01-21	560	67.49	PUT	12	48	41.14	FALSE	67.49	0
2028-01-21	580	71.64	PUT	0	51	40.62	FALSE	0	0
2028-01-21	600	81.3	PUT	9	159	40.1	FALSE	-4.3	-0.05
2028-01-21	620	91.75	PUT	20	45	39.84	FALSE	-2.03	-0.02
2028-01-21	640	96.9	PUT	17	69	39.43	FALSE	-5.25	-0.05
2028-01-21	660	106.27	PUT	63	85	39	FALSE	-4.18	-0.04
2028-01-21	680	116.71	PUT	41	64	39.01	FALSE	-4.99	-0.04
2028-01-21	700	125.65	PUT	1	48	38.47	FALSE	-4.55	-0.03
2028-01-21	720	134.95	PUT	27	442	37.93	TRUE	134.95	0
2028-01-21	740	160.69	PUT	0	55	37.97	TRUE	0	0
2028-01-21	760	152.75	PUT	0	54	37.75	TRUE	0	0
2028-01-21	780	150.5	PUT	0	32	37.62	TRUE	0	0
2028-01-21	790	190.2	PUT	0	51	37.38	TRUE	0	0
2028-01-21	800	158.05	PUT	0	64	37.25	TRUE	0	0
2028-01-21	810	215	PUT	0	1	37.12	TRUE	0	0
2028-01-21	820	188.87	PUT	0	17	37.05	TRUE	0	0
2028-01-21	830	0	PUT	0	0	36.98	TRUE	0	0
2028-01-21	840	0	PUT	0	0	36.88	TRUE	0	0
2028-01-21	850	201.6	PUT	0	1	36.68	TRUE	0	0
2028-01-21	860	0	PUT	0	0	36.61	TRUE	0	0
2028-01-21	870	0	PUT	0	0	36.55	TRUE	0	0
2028-01-21	880	199	PUT	0	7	36.49	TRUE	0	0
2028-01-21	890	0	PUT	0	0	36.4	TRUE	0	0
2028-01-21	900	221.98	PUT	0	1	36.3	TRUE	0	0
2028-01-21	920	241.85	PUT	0	1	35.94	TRUE	0	0
2028-01-21	940	0	PUT	0	0	35.82	TRUE	0	0
2028-01-21	960	0	PUT	0	0	35.55	TRUE	0	0
2028-01-21	980	0	PUT	0	0	35.38	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	35.19	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	35.13	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	34.96	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	34.76	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	34.68	TRUE	0	0
2028-01-21	1100	0	PUT	0	0	34.64	TRUE	0	0
2028-01-21	1120	0	PUT	0	0	34.46	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	34.43	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	34.46	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	34.21	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)