MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-26	290	311.3	CALL	0	1	185.69	TRUE	0	0
2025-12-26	300	299.4	CALL	0	1	182.08	TRUE	0	0
2025-12-26	310	287.8	CALL	0	2	165.01	TRUE	0	0
2025-12-26	315	0	CALL	0	0	159.98	TRUE	0	0
2025-12-26	320	0	CALL	0	0	155	TRUE	0	0
2025-12-26	325	0	CALL	0	0	150.06	TRUE	0	0
2025-12-26	330	0	CALL	0	0	128.15	TRUE	0	0
2025-12-26	335	0	CALL	0	0	148.43	TRUE	0	0
2025-12-26	340	0	CALL	0	0	135.38	TRUE	0	0
2025-12-26	345	0	CALL	0	0	145.12	TRUE	0	0
2025-12-26	350	0	CALL	0	0	134.91	TRUE	0	0
2025-12-26	355	0	CALL	0	0	0	TRUE	0	0
2025-12-26	360	0	CALL	0	0	0	TRUE	0	0
2025-12-26	365	0	CALL	0	0	0	TRUE	0	0
2025-12-26	370	0	CALL	0	0	132.01	TRUE	0	0
2025-12-26	375	0	CALL	0	1	119.78	TRUE	0	0
2025-12-26	380	0	CALL	0	0	120.36	TRUE	0	0
2025-12-26	385	0	CALL	0	0	111.73	TRUE	0	0
2025-12-26	390	0	CALL	0	0	119.08	TRUE	0	0
2025-12-26	395	0	CALL	0	0	103.85	TRUE	0	0
2025-12-26	400	226.62	CALL	0	2	104.85	TRUE	0	0
2025-12-26	405	0	CALL	0	0	110.11	TRUE	0	0
2025-12-26	410	0	CALL	0	0	82.26	TRUE	0	0
2025-12-26	415	184.65	CALL	0	1	88.49	TRUE	0	0
2025-12-26	420	0	CALL	0	0	90.06	TRUE	0	0
2025-12-26	425	0	CALL	0	0	0	TRUE	0	0
2025-12-26	430	182.68	CALL	0	2	0	TRUE	0	0
2025-12-26	435	132.67	CALL	0	1	0	TRUE	0	0
2025-12-26	440	144	CALL	0	4	0	TRUE	0	0
2025-12-26	445	0	CALL	0	0	76.28	TRUE	0	0
2025-12-26	450	0	CALL	0	0	69.03	TRUE	0	0
2025-12-26	455	110	CALL	0	2	65.63	TRUE	0	0
2025-12-26	460	103.75	CALL	0	5	66.27	TRUE	0	0
2025-12-26	465	128.81	CALL	0	3	0	TRUE	0	0
2025-12-26	470	0	CALL	0	0	0	TRUE	0	0
2025-12-26	475	124.2	CALL	0	5	59.35	TRUE	0	0
2025-12-26	480	87.18	CALL	0	5	48.89	TRUE	0	0
2025-12-26	485	109.6	CALL	0	3	45.53	TRUE	0	0
2025-12-26	490	103.89	CALL	0	5	42.12	TRUE	0	0
2025-12-26	495	72.11	CALL	0	1	44.1	TRUE	0	0
2025-12-26	500	75.9	CALL	1	20	45.78	TRUE	75.9	0
2025-12-26	505	62.78	CALL	0	2	45.52	TRUE	0	0
2025-12-26	510	52.02	CALL	0	11	44.43	TRUE	0	0
2025-12-26	515	56.16	CALL	0	8	32.06	TRUE	0	0
2025-12-26	517.5	0	CALL	0	0	37.76	TRUE	0	0
2025-12-26	520	72.1	CALL	0	4	36.23	TRUE	0	0
2025-12-26	522.5	0	CALL	0	0	43.27	TRUE	0	0
2025-12-26	525	45.24	CALL	0	2	34.1	TRUE	0	0
2025-12-26	527.5	0	CALL	0	0	34.09	TRUE	0	0
2025-12-26	530	40.84	CALL	0	6	32.49	TRUE	0	0
2025-12-26	532.5	45	CALL	1	0	43.33	TRUE	45	0
2025-12-26	535	37.36	CALL	0	3	31.01	TRUE	0	0
2025-12-26	537.5	0	CALL	0	0	31.15	TRUE	0	0
2025-12-26	540	30.34	CALL	0	31	30.18	TRUE	0	0
2025-12-26	542.5	0	CALL	0	0	32.27	TRUE	0	0
2025-12-26	545	26.02	CALL	0	18	32.65	TRUE	0	0
2025-12-26	547.5	0	CALL	0	0	29.78	TRUE	0	0
2025-12-26	550	29.34	CALL	5	44	28.39	TRUE	7.36	0.33
2025-12-26	552.5	0	CALL	0	0	29.82	TRUE	0	0
2025-12-26	555	23.53	CALL	27	67	31.21	TRUE	5.25	0.29
2025-12-26	557.5	0	CALL	0	0	29.28	TRUE	0	0
2025-12-26	560	19.28	CALL	9	51	29.89	TRUE	4.88	0.34
2025-12-26	562.5	0	CALL	0	0	28.92	TRUE	0	0
2025-12-26	565	15.27	CALL	34	175	28.5	TRUE	3.77	0.33
2025-12-26	567.5	14.31	CALL	2	0	31.26	TRUE	14.31	0
2025-12-26	570	11.25	CALL	21	185	27.96	TRUE	3.05	0.37
2025-12-26	572.5	11.05	CALL	29	0	30.41	TRUE	11.05	0
2025-12-26	575	9.5	CALL	93	79	27.85	TRUE	3.1	0.48
2025-12-26	577.5	8.2	CALL	149	43	29.52	FALSE	2.6	0.46
2025-12-26	580	6.33	CALL	148	239	26.97	FALSE	1.83	0.41
2025-12-26	582.5	6.1	CALL	40	43	29.67	FALSE	3.44	1.29
2025-12-26	585	5.38	CALL	106	92	27.51	FALSE	2.6	0.94
2025-12-26	587.5	3.67	CALL	36	47	26.91	FALSE	0.98	0.36
2025-12-26	590	3.4	CALL	40	173	28.54	FALSE	0.82	0.32
2025-12-26	592.5	2.39	CALL	25	54	26.67	FALSE	0.38	0.19
2025-12-26	595	1.85	CALL	19	70	26.32	FALSE	0.11	0.06
2025-12-26	597.5	1.59	CALL	5	38	27.05	FALSE	-0.01	-0.01
2025-12-26	600	1.27	CALL	137	292	27.14	FALSE	0.27	0.27
2025-12-26	602.5	1.1	CALL	9	21	27.9	FALSE	0.14	0.15
2025-12-26	605	0.88	CALL	13	579	28.04	FALSE	0.03	0.04
2025-12-26	607.5	0.56	CALL	10	337	26.79	FALSE	-0.77	-0.58
2025-12-26	610	0.55	CALL	521	476	25.79	FALSE	0.01	0.02
2025-12-26	612.5	0.7	CALL	1	19	31.49	FALSE	-0.21	-0.23
2025-12-26	615	0.32	CALL	367	95	28.27	FALSE	-0.25	-0.44
2025-12-26	617.5	1.14	CALL	1	22	38.88	FALSE	1.14	0
2025-12-26	620	0.26	CALL	5	201	30.02	FALSE	-0.03	-0.1
2025-12-26	622.5	0.2	CALL	20	19	30.07	FALSE	0.2	0
2025-12-26	625	0.25	CALL	18	60	32.52	FALSE	0.2	4
2025-12-26	627.5	0.54	CALL	1	0	38.8	FALSE	0.54	0
2025-12-26	630	0.43	CALL	5	153	38.57	FALSE	0.43	0
2025-12-26	635	0.17	CALL	0	72	55.46	FALSE	0	0
2025-12-26	640	0.1	CALL	11	81	35.4	FALSE	-0.04	-0.29
2025-12-26	645	0.92	CALL	0	73	65.82	FALSE	0	0
2025-12-26	650	0.97	CALL	0	72	58.33	FALSE	0	0
2025-12-26	655	0.8	CALL	0	17	72.13	FALSE	0	0
2025-12-26	660	0.6	CALL	0	6	75.27	FALSE	0	0
2025-12-26	665	1.3	CALL	0	9	78.36	FALSE	0	0
2025-12-26	670	0.02	CALL	3	16	40.93	FALSE	0.02	0
2025-12-26	675	0.01	CALL	0	6	51.18	FALSE	0	0
2025-12-26	680	0.01	CALL	0	504	65.77	FALSE	0	0
2025-12-26	685	0	CALL	0	0	90.03	FALSE	0	0
2025-12-26	690	0.1	CALL	0	1	92.88	FALSE	0	0
2025-12-26	695	1.14	CALL	0	2	95.69	FALSE	0	0
2025-12-26	700	0.02	CALL	2	29	51.54	FALSE	0.01	1
2025-12-26	705	0	CALL	0	0	101.09	FALSE	0	0
2025-12-26	710	0	CALL	0	0	103.78	FALSE	0	0
2025-12-26	715	0	CALL	0	0	106.44	FALSE	0	0
2025-12-26	720	0	CALL	0	0	109.07	FALSE	0	0
2025-12-26	725	0	CALL	0	0	111.66	FALSE	0	0
2025-12-26	730	0	CALL	0	0	114.11	FALSE	0	0
2025-12-26	735	0	CALL	0	0	116.75	FALSE	0	0
2025-12-26	740	0	CALL	0	0	119.14	FALSE	0	0
2025-12-26	745	0	CALL	0	0	121.61	FALSE	0	0
2025-12-26	750	0	CALL	0	0	124.05	FALSE	0	0
2025-12-26	760	0	CALL	0	0	128.86	FALSE	0	0
2025-12-26	770	0	CALL	0	0	133.56	FALSE	0	0
2025-12-26	780	0	CALL	0	0	138.17	FALSE	0	0
2025-12-26	790	0	CALL	0	0	142.68	FALSE	0	0
2025-12-26	800	0	CALL	0	0	147.11	FALSE	0	0
2025-12-26	810	0	CALL	0	0	151.45	FALSE	0	0
2025-12-26	820	0	CALL	0	0	155.7	FALSE	0	0
2025-12-26	830	0	CALL	0	0	159.88	FALSE	0	0
2025-12-26	840	0	CALL	0	0	163.99	FALSE	0	0
2025-12-26	850	0	CALL	0	0	168.02	FALSE	0	0
2025-12-26	860	0	CALL	0	0	171.99	FALSE	0	0
2025-12-26	870	0.05	CALL	0	1	175.89	FALSE	0	0
2025-12-26	290	0	PUT	0	0	295.76	FALSE	0	0
2025-12-26	300	0	PUT	0	0	185.52	FALSE	0	0
2025-12-26	310	0	PUT	0	0	176.82	FALSE	0	0
2025-12-26	315	0	PUT	0	0	264.15	FALSE	0	0
2025-12-26	320	0	PUT	0	0	258.12	FALSE	0	0
2025-12-26	325	0	PUT	0	0	252.18	FALSE	0	0
2025-12-26	330	0	PUT	0	0	161.91	FALSE	0	0
2025-12-26	335	0	PUT	0	0	240.54	FALSE	0	0
2025-12-26	340	0.05	PUT	0	10	234.84	FALSE	0	0
2025-12-26	345	0	PUT	0	0	229.22	FALSE	0	0
2025-12-26	350	0	PUT	0	0	146.05	FALSE	0	0
2025-12-26	355	0	PUT	0	0	185.15	FALSE	0	0
2025-12-26	360	0	PUT	0	0	212.79	FALSE	0	0
2025-12-26	365	0	PUT	0	0	207.44	FALSE	0	0
2025-12-26	370	0	PUT	0	0	202.16	FALSE	0	0
2025-12-26	375	0	PUT	0	0	196.94	FALSE	0	0
2025-12-26	380	0	PUT	0	0	126.22	FALSE	0	0
2025-12-26	385	0	PUT	0	0	186.68	FALSE	0	0
2025-12-26	390	0	PUT	0	0	181.63	FALSE	0	0
2025-12-26	395	0	PUT	0	0	176.64	FALSE	0	0
2025-12-26	400	0	PUT	0	0	171.69	FALSE	0	0
2025-12-26	405	0	PUT	0	0	166.8	FALSE	0	0
2025-12-26	410	0.4	PUT	0	4	161.95	FALSE	0	0
2025-12-26	415	0.54	PUT	0	1	157.14	FALSE	0	0
2025-12-26	420	0.63	PUT	0	1	152.38	FALSE	0	0
2025-12-26	425	0.76	PUT	0	1	147.66	FALSE	0	0
2025-12-26	430	0	PUT	0	0	142.98	FALSE	0	0
2025-12-26	435	0.83	PUT	0	1	138.33	FALSE	0	0
2025-12-26	440	0.32	PUT	0	1	133.72	FALSE	0	0
2025-12-26	445	0	PUT	0	0	129.15	FALSE	0	0
2025-12-26	450	0.07	PUT	1	2	74.16	FALSE	0.07	0
2025-12-26	455	0	PUT	0	0	77.06	FALSE	0	0
2025-12-26	460	0.32	PUT	0	41	115.72	FALSE	0	0
2025-12-26	465	0	PUT	0	0	111.26	FALSE	0	0
2025-12-26	470	1.5	PUT	0	1	106.82	FALSE	0	0
2025-12-26	475	0.12	PUT	0	10	102.4	FALSE	0	0
2025-12-26	480	0.92	PUT	0	15	98	FALSE	0	0
2025-12-26	485	0.05	PUT	11	24	51.65	FALSE	-0.2	-0.8
2025-12-26	490	0.61	PUT	0	1538	61.44	FALSE	0	0
2025-12-26	495	0.07	PUT	1	1	47.9	FALSE	0.07	0
2025-12-26	500	0.47	PUT	3	19	47.06	FALSE	0.47	0
2025-12-26	505	0.54	PUT	0	270	51.52	FALSE	0	0
2025-12-26	510	0.38	PUT	1	77	37.49	FALSE	0.38	0
2025-12-26	515	0.12	PUT	4	35	39.27	FALSE	0.12	0
2025-12-26	517.5	0	PUT	0	0	44.44	FALSE	0	0
2025-12-26	520	0.55	PUT	4	37	46.4	FALSE	0.1	0.22
2025-12-26	522.5	0	PUT	0	0	43.82	FALSE	0	0
2025-12-26	525	0.14	PUT	94	148	34.1	FALSE	-0.42	-0.75
2025-12-26	527.5	0.33	PUT	1	0	37.36	FALSE	0.33	0
2025-12-26	530	0.24	PUT	392	95	33.81	FALSE	-0.57	-0.7
2025-12-26	532.5	0	PUT	0	0	49.35	FALSE	0	0
2025-12-26	535	0.29	PUT	35	76	31.62	FALSE	-0.97	-0.77
2025-12-26	537.5	0.52	PUT	20	0	33.51	FALSE	0.52	0
2025-12-26	540	0.46	PUT	389	125	30.93	FALSE	-1.39	-0.75
2025-12-26	542.5	0.48	PUT	1	0	29.42	FALSE	0.48	0
2025-12-26	545	0.65	PUT	41	500	29.55	FALSE	-2.02	-0.76
2025-12-26	547.5	0.75	PUT	4	0	28.63	FALSE	0.75	0
2025-12-26	550	0.95	PUT	178	562	28.37	FALSE	-2.5	-0.72
2025-12-26	552.5	1.22	PUT	8	0	28.29	FALSE	1.22	0
2025-12-26	555	1.5	PUT	205	317	27.89	FALSE	-3.4	-0.69
2025-12-26	557.5	1.87	PUT	30	0	27.68	FALSE	1.87	0
2025-12-26	560	2.4	PUT	116	124	27.89	FALSE	-4.2	-0.64
2025-12-26	562.5	2.81	PUT	13	0	27.13	FALSE	2.81	0
2025-12-26	565	4.25	PUT	86	189	25.24	FALSE	-3.96	-0.48
2025-12-26	567.5	4.15	PUT	3	0	26.74	FALSE	4.15	0
2025-12-26	570	4.5	PUT	33	145	24.81	FALSE	-6.01	-0.57
2025-12-26	572.5	6.5	PUT	18	0	28.33	FALSE	6.5	0
2025-12-26	575	7.32	PUT	90	124	27.24	FALSE	-6.28	-0.46
2025-12-26	577.5	7.9	PUT	55	43	27.23	TRUE	-6.76	-0.46
2025-12-26	580	9.57	PUT	45	117	25.9	TRUE	-6.3	-0.4
2025-12-26	582.5	11.9	PUT	6	233	28.78	TRUE	-5.19	-0.3
2025-12-26	585	12.65	PUT	69	189	25.63	TRUE	-7.9	-0.38
2025-12-26	587.5	16.19	PUT	3	212	26	TRUE	-5.26	-0.25
2025-12-26	590	15.76	PUT	29	191	23.36	TRUE	-8.87	-0.36
2025-12-26	592.5	19.19	PUT	10	16	29.95	TRUE	19.19	0
2025-12-26	595	20.45	PUT	1	72	26.46	TRUE	20.45	0
2025-12-26	597.5	35.88	PUT	0	32	27.52	TRUE	0	0
2025-12-26	600	24.84	PUT	7	83	27.05	TRUE	-7.61	-0.23
2025-12-26	602.5	41.42	PUT	0	20	25.85	TRUE	0	0
2025-12-26	605	27.75	PUT	2	21	25.98	TRUE	-11.47	-0.29
2025-12-26	607.5	31.03	PUT	1	6	25.96	TRUE	31.03	0
2025-12-26	610	34.72	PUT	1	8	33.6	TRUE	34.72	0
2025-12-26	612.5	19.5	PUT	0	3	27.63	TRUE	0	0
2025-12-26	615	33.75	PUT	0	3	29.1	TRUE	0	0
2025-12-26	617.5	23.15	PUT	0	0	30.98	TRUE	0	0
2025-12-26	620	59.83	PUT	0	1	33.24	TRUE	0	0
2025-12-26	622.5	42.7	PUT	2	0	0	TRUE	42.7	0
2025-12-26	625	63.96	PUT	0	0	32.67	TRUE	0	0
2025-12-26	627.5	0	PUT	0	0	34.62	TRUE	0	0
2025-12-26	630	63.26	PUT	0	1	36.54	TRUE	0	0
2025-12-26	635	22.13	PUT	0	0	38.59	TRUE	0	0
2025-12-26	640	0	PUT	0	0	40.48	TRUE	0	0
2025-12-26	645	0	PUT	0	0	45.62	TRUE	0	0
2025-12-26	650	28.24	PUT	0	0	46.23	TRUE	0	0
2025-12-26	655	60.05	PUT	0	0	47.89	TRUE	0	0
2025-12-26	660	0	PUT	0	0	51.12	TRUE	0	0
2025-12-26	665	0	PUT	0	0	0	TRUE	0	0
2025-12-26	670	0	PUT	0	0	54	TRUE	0	0
2025-12-26	675	0	PUT	0	0	55.11	TRUE	0	0
2025-12-26	680	0	PUT	0	0	60.52	TRUE	0	0
2025-12-26	685	0	PUT	0	0	58.01	TRUE	0	0
2025-12-26	690	0	PUT	0	0	65.05	TRUE	0	0
2025-12-26	695	138.55	PUT	0	0	65.11	TRUE	0	0
2025-12-26	700	0	PUT	0	0	68.42	TRUE	0	0
2025-12-26	705	0	PUT	0	0	64.14	TRUE	0	0
2025-12-26	710	0	PUT	0	0	72.69	TRUE	0	0
2025-12-26	715	0	PUT	0	0	73.55	TRUE	0	0
2025-12-26	720	0	PUT	0	0	70.03	TRUE	0	0
2025-12-26	725	0	PUT	0	0	77.64	TRUE	0	0
2025-12-26	730	0	PUT	0	0	82.16	TRUE	0	0
2025-12-26	735	0	PUT	0	0	84.2	TRUE	0	0
2025-12-26	740	0	PUT	0	0	83.63	TRUE	0	0
2025-12-26	745	0	PUT	0	0	86.97	TRUE	0	0
2025-12-26	750	0	PUT	0	0	90.21	TRUE	0	0
2025-12-26	760	183.8	PUT	0	0	94.12	TRUE	0	0
2025-12-26	770	179.11	PUT	0	0	97.96	TRUE	0	0
2025-12-26	780	189.13	PUT	0	0	97.09	TRUE	0	0
2025-12-26	790	204.35	PUT	0	0	100.69	TRUE	0	0
2025-12-26	800	0	PUT	0	0	109.09	TRUE	0	0
2025-12-26	810	0	PUT	0	0	112.68	TRUE	0	0
2025-12-26	820	0	PUT	0	0	116.21	TRUE	0	0
2025-12-26	830	0	PUT	0	0	118.15	TRUE	0	0
2025-12-26	840	0	PUT	0	0	121.55	TRUE	0	0
2025-12-26	850	0	PUT	0	0	126.49	TRUE	0	0
2025-12-26	860	0	PUT	0	0	129.81	TRUE	0	0
2025-12-26	870	284.45	PUT	0	0	133.09	TRUE	0	0
2026-01-02	290	0	CALL	0	0	145.29	TRUE	0	0
2026-01-02	300	245.1	CALL	0	1	141.2	TRUE	0	0
2026-01-02	310	0	CALL	0	0	135.4	TRUE	0	0
2026-01-02	315	0	CALL	0	0	128.56	TRUE	0	0
2026-01-02	320	0	CALL	0	0	125.02	TRUE	0	0
2026-01-02	325	0	CALL	0	0	124.78	TRUE	0	0
2026-01-02	330	0	CALL	0	0	126.63	TRUE	0	0
2026-01-02	335	0	CALL	0	0	124.36	TRUE	0	0
2026-01-02	340	0	CALL	0	0	111.41	TRUE	0	0
2026-01-02	345	0	CALL	0	0	114.14	TRUE	0	0
2026-01-02	350	0	CALL	0	0	114.42	TRUE	0	0
2026-01-02	355	0	CALL	0	0	104.96	TRUE	0	0
2026-01-02	360	0	CALL	0	0	104.56	TRUE	0	0
2026-01-02	365	0	CALL	0	0	100.15	TRUE	0	0
2026-01-02	370	0	CALL	0	0	98.4	TRUE	0	0
2026-01-02	375	0	CALL	0	0	99.78	TRUE	0	0
2026-01-02	380	0	CALL	0	0	96.77	TRUE	0	0
2026-01-02	385	0	CALL	0	0	94.74	TRUE	0	0
2026-01-02	390	0	CALL	0	0	90.87	TRUE	0	0
2026-01-02	395	203.8	CALL	0	1	88.89	TRUE	0	0
2026-01-02	400	0	CALL	0	0	89.24	TRUE	0	0
2026-01-02	405	0	CALL	0	0	83.2	TRUE	0	0
2026-01-02	410	186.05	CALL	0	1	81.24	TRUE	0	0
2026-01-02	415	165.7	CALL	0	1	77.64	TRUE	0	0
2026-01-02	420	0	CALL	0	0	77.24	TRUE	0	0
2026-01-02	425	175.5	CALL	0	1	74.51	TRUE	0	0
2026-01-02	430	174.91	CALL	0	1	71.81	TRUE	0	0
2026-01-02	435	145.8	CALL	0	3	69.14	TRUE	0	0
2026-01-02	440	155.05	CALL	0	3	67.16	TRUE	0	0
2026-01-02	445	154.05	CALL	0	1	64.53	TRUE	0	0
2026-01-02	450	0	CALL	0	0	61.94	TRUE	0	0
2026-01-02	455	0	CALL	0	0	59.37	TRUE	0	0
2026-01-02	460	132.3	CALL	0	2	57.41	TRUE	0	0
2026-01-02	465	115.9	CALL	0	2	55.95	TRUE	0	0
2026-01-02	470	115.45	CALL	0	1	54.38	TRUE	0	0
2026-01-02	475	120.35	CALL	0	1	53.14	TRUE	0	0
2026-01-02	480	0	CALL	0	0	50.99	TRUE	0	0
2026-01-02	485	78.72	CALL	0	4	47.25	TRUE	0	0
2026-01-02	490	0	CALL	0	0	46.28	TRUE	0	0
2026-01-02	495	0	CALL	0	0	45.38	TRUE	0	0
2026-01-02	500	64.78	CALL	0	16	42.51	TRUE	0	0
2026-01-02	505	0	CALL	0	0	38.75	TRUE	0	0
2026-01-02	510	0	CALL	0	0	37.98	TRUE	0	0
2026-01-02	515	0	CALL	0	0	36.42	TRUE	0	0
2026-01-02	520	59.61	CALL	0	1	35.73	TRUE	0	0
2026-01-02	525	89.96	CALL	0	2	33.97	TRUE	0	0
2026-01-02	530	45.99	CALL	5	2	33.73	TRUE	45.99	0
2026-01-02	535	57.25	CALL	0	3	31.53	TRUE	0	0
2026-01-02	540	80.69	CALL	0	2	32.28	TRUE	0	0
2026-01-02	545	35.24	CALL	1	9	33.31	TRUE	35.24	0
2026-01-02	550	30.5	CALL	1	32	30.7	TRUE	30.5	0
2026-01-02	555	25.27	CALL	0	10	30.27	TRUE	0	0
2026-01-02	560	24.67	CALL	45	81	29.64	TRUE	7.24	0.42
2026-01-02	565	18.5	CALL	11	29	27.28	TRUE	3.19	0.21
2026-01-02	570	17.15	CALL	13	56	28.74	TRUE	4.75	0.38
2026-01-02	575	13.3	CALL	42	41	28.65	TRUE	3.95	0.42
2026-01-02	577.5	12.57	CALL	63	36	28.57	FALSE	3.92	0.45
2026-01-02	580	11.1	CALL	69	58	28.06	FALSE	3.75	0.51
2026-01-02	582.5	10.59	CALL	38	21	28.07	FALSE	3.24	0.44
2026-01-02	585	8.68	CALL	45	27	28.31	FALSE	2.57	0.42
2026-01-02	587.5	7.72	CALL	9	28	28.22	FALSE	2.17	0.39
2026-01-02	590	6.7	CALL	7	51	27.79	FALSE	1.89	0.39
2026-01-02	592.5	6.45	CALL	37	39	29.14	FALSE	6.45	0
2026-01-02	595	4.95	CALL	28	185	27.04	FALSE	1.35	0.38
2026-01-02	597.5	3.7	CALL	2	130	25.2	FALSE	0.55	0.17
2026-01-02	600	3.6	CALL	18	171	26.52	FALSE	0.83	0.3
2026-01-02	602.5	1.94	CALL	0	11	26.6	FALSE	0	0
2026-01-02	605	2.88	CALL	0	38	26.57	FALSE	0	0
2026-01-02	607.5	0	CALL	0	0	26.89	FALSE	0	0
2026-01-02	610	1.75	CALL	0	42	26.66	FALSE	0	0
2026-01-02	612.5	1.8	CALL	0	2	29.73	FALSE	0	0
2026-01-02	615	1.25	CALL	1	43	25.71	FALSE	-0.44	-0.26
2026-01-02	617.5	1.46	CALL	1	2	28.01	FALSE	-0.05	-0.03
2026-01-02	620	1.19	CALL	21	85	27.71	FALSE	-0.43	-0.27
2026-01-02	622.5	1.06	CALL	1	3	28.06	FALSE	1.06	0
2026-01-02	625	0.8	CALL	10	34	27.37	FALSE	-0.1	-0.11
2026-01-02	630	0.45	CALL	56	40	26.3	FALSE	-0.4	-0.47
2026-01-02	635	0.36	CALL	10	13	27.11	FALSE	0.36	0
2026-01-02	640	0.25	CALL	43	16	27.27	FALSE	0.25	0
2026-01-02	645	0.32	CALL	2	25	30.11	FALSE	-0.28	-0.47
2026-01-02	650	0.48	CALL	0	22	40.64	FALSE	0	0
2026-01-02	655	0.71	CALL	0	8	49.69	FALSE	0	0
2026-01-02	660	1.32	CALL	0	7	51.74	FALSE	0	0
2026-01-02	665	2.29	CALL	0	3	53.68	FALSE	0	0
2026-01-02	670	0.2	CALL	0	7	55.7	FALSE	0	0
2026-01-02	675	0.52	CALL	0	11	57.69	FALSE	0	0
2026-01-02	680	1.21	CALL	0	3	59.57	FALSE	0	0
2026-01-02	685	0.9	CALL	0	2	61.48	FALSE	0	0
2026-01-02	690	1	CALL	0	1	63.36	FALSE	0	0
2026-01-02	695	0.91	CALL	0	16	65.28	FALSE	0	0
2026-01-02	700	0	CALL	0	0	67.1	FALSE	0	0
2026-01-02	705	1	CALL	0	0	68.9	FALSE	0	0
2026-01-02	710	0	CALL	0	0	70.73	FALSE	0	0
2026-01-02	715	0	CALL	0	0	72.48	FALSE	0	0
2026-01-02	720	0	CALL	0	0	74.26	FALSE	0	0
2026-01-02	725	0	CALL	0	0	75.96	FALSE	0	0
2026-01-02	730	0	CALL	0	0	77.7	FALSE	0	0
2026-01-02	735	0	CALL	0	0	79.35	FALSE	0	0
2026-01-02	740	0	CALL	0	0	81.05	FALSE	0	0
2026-01-02	745	0	CALL	0	0	82.73	FALSE	0	0
2026-01-02	750	0	CALL	0	0	84.4	FALSE	0	0
2026-01-02	760	0	CALL	0	0	87.59	FALSE	0	0
2026-01-02	770	0	CALL	0	0	90.79	FALSE	0	0
2026-01-02	780	0	CALL	0	0	93.84	FALSE	0	0
2026-01-02	790	0	CALL	0	0	96.9	FALSE	0	0
2026-01-02	800	0	CALL	0	0	99.91	FALSE	0	0
2026-01-02	810	0	CALL	0	0	102.86	FALSE	0	0
2026-01-02	820	0	CALL	0	0	105.67	FALSE	0	0
2026-01-02	830	0	CALL	0	0	108.51	FALSE	0	0
2026-01-02	840	0	CALL	0	0	111.3	FALSE	0	0
2026-01-02	850	0	CALL	0	0	114.04	FALSE	0	0
2026-01-02	860	0.05	CALL	0	3	116.73	FALSE	0	0
2026-01-02	290	0.05	PUT	0	9	201.22	FALSE	0	0
2026-01-02	300	0.32	PUT	0	2	192.42	FALSE	0	0
2026-01-02	310	0	PUT	0	0	183.9	FALSE	0	0
2026-01-02	315	0	PUT	0	0	179.74	FALSE	0	0
2026-01-02	320	0	PUT	0	0	175.64	FALSE	0	0
2026-01-02	325	0	PUT	0	0	171.6	FALSE	0	0
2026-01-02	330	0	PUT	0	0	167.47	FALSE	0	0
2026-01-02	335	0	PUT	0	0	163.54	FALSE	0	0
2026-01-02	340	0	PUT	0	0	159.67	FALSE	0	0
2026-01-02	345	0	PUT	0	0	155.85	FALSE	0	0
2026-01-02	350	0	PUT	0	0	152.08	FALSE	0	0
2026-01-02	355	0	PUT	0	0	148.36	FALSE	0	0
2026-01-02	360	0	PUT	0	0	144.69	FALSE	0	0
2026-01-02	365	0	PUT	0	0	141.06	FALSE	0	0
2026-01-02	370	0	PUT	0	0	137.47	FALSE	0	0
2026-01-02	375	0	PUT	0	0	133.92	FALSE	0	0
2026-01-02	380	0	PUT	0	0	130.42	FALSE	0	0
2026-01-02	385	0	PUT	0	0	126.95	FALSE	0	0
2026-01-02	390	0	PUT	0	0	123.52	FALSE	0	0
2026-01-02	395	0	PUT	0	0	120.13	FALSE	0	0
2026-01-02	400	0	PUT	0	0	116.88	FALSE	0	0
2026-01-02	405	0	PUT	0	0	113.55	FALSE	0	0
2026-01-02	410	0	PUT	0	0	110.26	FALSE	0	0
2026-01-02	415	0.59	PUT	0	10	106.99	FALSE	0	0
2026-01-02	420	0.66	PUT	0	2	103.75	FALSE	0	0
2026-01-02	425	0.76	PUT	0	10	100.54	FALSE	0	0
2026-01-02	430	0.8	PUT	0	10	97.36	FALSE	0	0
2026-01-02	435	0	PUT	0	0	94.2	FALSE	0	0
2026-01-02	440	0	PUT	0	0	91.07	FALSE	0	0
2026-01-02	445	0	PUT	0	0	87.96	FALSE	0	0
2026-01-02	450	0	PUT	0	0	84.96	FALSE	0	0
2026-01-02	455	1.23	PUT	0	19	81.89	FALSE	0	0
2026-01-02	460	2	PUT	0	1	78.92	FALSE	0	0
2026-01-02	465	0.1	PUT	0	1	75.88	FALSE	0	0
2026-01-02	470	0.1	PUT	0	40	66.6	FALSE	0	0
2026-01-02	475	0.2	PUT	0	1	70.08	FALSE	0	0
2026-01-02	480	1.6	PUT	0	0	67.22	FALSE	0	0
2026-01-02	485	0	PUT	0	0	64.44	FALSE	0	0
2026-01-02	490	0.4	PUT	0	13	55.89	FALSE	0	0
2026-01-02	495	0.42	PUT	0	3	49.07	FALSE	0	0
2026-01-02	500	1.07	PUT	0	12	56.29	FALSE	0	0
2026-01-02	505	0.8	PUT	0	1	43.8	FALSE	0	0
2026-01-02	510	0.49	PUT	3	27	35.71	FALSE	-0.36	-0.42
2026-01-02	515	1.25	PUT	0	15	40.98	FALSE	0	0
2026-01-02	520	0.5	PUT	3	85	31.08	FALSE	-1.52	-0.75
2026-01-02	525	0.94	PUT	79	13	32.67	FALSE	-1.06	-0.53
2026-01-02	530	1.16	PUT	4	206	31.57	FALSE	-2.02	-0.64
2026-01-02	535	1.65	PUT	19	32	31.64	FALSE	-1.65	-0.5
2026-01-02	540	2.16	PUT	10	125	31.13	FALSE	-1.89	-0.47
2026-01-02	545	2.85	PUT	81	31	30.79	FALSE	-2.32	-0.45
2026-01-02	550	3.25	PUT	12	64	28.87	FALSE	-2.97	-0.48
2026-01-02	555	4.55	PUT	4	139	29.42	FALSE	-3.65	-0.45
2026-01-02	560	5.7	PUT	103	187	28.74	FALSE	-3.79	-0.4
2026-01-02	565	6.45	PUT	8	198	26.44	FALSE	-5.81	-0.47
2026-01-02	570	8.71	PUT	6	29	27.26	FALSE	-5.91	-0.4
2026-01-02	575	10.9	PUT	37	71	27.07	FALSE	-2.75	-0.2
2026-01-02	577.5	11.72	PUT	3	33	26.06	TRUE	-6.18	-0.35
2026-01-02	580	13.4	PUT	7	58	26.83	TRUE	13.4	0
2026-01-02	582.5	15.05	PUT	15	0	27.34	TRUE	-5.24	-0.26
2026-01-02	585	16.2	PUT	21	20	26.48	TRUE	-5.4	-0.25
2026-01-02	587.5	18.25	PUT	2	6	27.59	TRUE	18.25	0
2026-01-02	590	20.28	PUT	1	248	28.51	TRUE	-5.19	-0.2
2026-01-02	592.5	25.3	PUT	0	32	26.87	TRUE	0	0
2026-01-02	595	30.35	PUT	0	267	26.4	TRUE	0	0
2026-01-02	597.5	0	PUT	0	0	25.52	TRUE	0	0
2026-01-02	600	25.61	PUT	2	57	22.15	TRUE	-9.48	-0.27
2026-01-02	602.5	0	PUT	0	0	25.46	TRUE	0	0
2026-01-02	605	43	PUT	0	14	24.59	TRUE	0	0
2026-01-02	607.5	22.83	PUT	0	1	25.87	TRUE	0	0
2026-01-02	610	36.35	PUT	1	18	30.63	TRUE	36.35	0
2026-01-02	612.5	0	PUT	0	0	24.86	TRUE	0	0
2026-01-02	615	40.89	PUT	1	13	24.58	TRUE	40.89	0
2026-01-02	617.5	0	PUT	0	0	24.69	TRUE	0	0
2026-01-02	620	20.96	PUT	0	12	23.42	TRUE	0	0
2026-01-02	622.5	0	PUT	0	0	27.07	TRUE	0	0
2026-01-02	625	30.48	PUT	0	5	26.46	TRUE	0	0
2026-01-02	630	0	PUT	0	0	26.48	TRUE	0	0
2026-01-02	635	0	PUT	0	0	26.64	TRUE	0	0
2026-01-02	640	72.8	PUT	0	0	0	TRUE	0	0
2026-01-02	645	0	PUT	0	0	33.16	TRUE	0	0
2026-01-02	650	0	PUT	0	0	35.97	TRUE	0	0
2026-01-02	655	0	PUT	0	0	35.21	TRUE	0	0
2026-01-02	660	94	PUT	0	0	36.94	TRUE	0	0
2026-01-02	665	0	PUT	0	0	38.65	TRUE	0	0
2026-01-02	670	0	PUT	0	0	40.33	TRUE	0	0
2026-01-02	675	0	PUT	0	0	42	TRUE	0	0
2026-01-02	680	0	PUT	0	0	43.64	TRUE	0	0
2026-01-02	685	134.8	PUT	0	0	45.26	TRUE	0	0
2026-01-02	690	85.8	PUT	0	0	46.29	TRUE	0	0
2026-01-02	695	0	PUT	0	0	48.44	TRUE	0	0
2026-01-02	700	0	PUT	0	0	50.01	TRUE	0	0
2026-01-02	705	0	PUT	0	0	51.56	TRUE	0	0
2026-01-02	710	105.75	PUT	0	0	49.95	TRUE	0	0
2026-01-02	715	119.75	PUT	0	0	54.6	TRUE	0	0
2026-01-02	720	0	PUT	0	0	56.1	TRUE	0	0
2026-01-02	725	0	PUT	0	0	57.59	TRUE	0	0
2026-01-02	730	112	PUT	0	0	59.06	TRUE	0	0
2026-01-02	735	0	PUT	0	0	60.51	TRUE	0	0
2026-01-02	740	0	PUT	0	0	61.95	TRUE	0	0
2026-01-02	745	0	PUT	0	0	62.64	TRUE	0	0
2026-01-02	750	0	PUT	0	0	64.79	TRUE	0	0
2026-01-02	760	0	PUT	0	0	66.8	TRUE	0	0
2026-01-02	770	0	PUT	0	0	67.63	TRUE	0	0
2026-01-02	780	0	PUT	0	0	73.02	TRUE	0	0
2026-01-02	790	0	PUT	0	0	74.8	TRUE	0	0
2026-01-02	800	236.6	PUT	0	0	78.27	TRUE	0	0
2026-01-02	810	0	PUT	0	0	80.82	TRUE	0	0
2026-01-02	820	0	PUT	0	0	83.34	TRUE	0	0
2026-01-02	830	0	PUT	0	0	85.82	TRUE	0	0
2026-01-02	840	0	PUT	0	0	85.13	TRUE	0	0
2026-01-02	850	0	PUT	0	0	90.66	TRUE	0	0
2026-01-02	860	0	PUT	0	0	89.81	TRUE	0	0
2026-01-09	290	0	CALL	0	0	128.24	TRUE	0	0
2026-01-09	300	0	CALL	0	0	120.81	TRUE	0	0
2026-01-09	310	0	CALL	0	0	115.45	TRUE	0	0
2026-01-09	315	0	CALL	0	0	115.7	TRUE	0	0
2026-01-09	320	0	CALL	0	0	111.07	TRUE	0	0
2026-01-09	325	0	CALL	0	0	108.1	TRUE	0	0
2026-01-09	330	0	CALL	0	0	106.73	TRUE	0	0
2026-01-09	335	0	CALL	0	0	102.28	TRUE	0	0
2026-01-09	340	0	CALL	0	0	103.1	TRUE	0	0
2026-01-09	345	0	CALL	0	0	99.6	TRUE	0	0
2026-01-09	350	0	CALL	0	0	98.15	TRUE	0	0
2026-01-09	355	0	CALL	0	0	93.39	TRUE	0	0
2026-01-09	360	0	CALL	0	0	93.31	TRUE	0	0
2026-01-09	365	0	CALL	0	0	88.73	TRUE	0	0
2026-01-09	370	0	CALL	0	0	87.99	TRUE	0	0
2026-01-09	375	0	CALL	0	0	85.97	TRUE	0	0
2026-01-09	380	0	CALL	0	0	83.39	TRUE	0	0
2026-01-09	385	0	CALL	0	0	80.85	TRUE	0	0
2026-01-09	390	0	CALL	0	0	77.2	TRUE	0	0
2026-01-09	395	0	CALL	0	0	78.89	TRUE	0	0
2026-01-09	400	0	CALL	0	0	74.98	TRUE	0	0
2026-01-09	405	0	CALL	0	0	72.55	TRUE	0	0
2026-01-09	410	197.4	CALL	0	1	71.09	TRUE	0	0
2026-01-09	415	0	CALL	0	0	69.14	TRUE	0	0
2026-01-09	420	0	CALL	0	0	67.62	TRUE	0	0
2026-01-09	425	0	CALL	0	0	64.44	TRUE	0	0
2026-01-09	430	0	CALL	0	0	62.13	TRUE	0	0
2026-01-09	435	133.62	CALL	0	1	63.48	TRUE	0	0
2026-01-09	440	160.32	CALL	0	2	57.98	TRUE	0	0
2026-01-09	445	0	CALL	0	0	56.84	TRUE	0	0
2026-01-09	450	0	CALL	0	0	53.88	TRUE	0	0
2026-01-09	455	0	CALL	0	0	52.38	TRUE	0	0
2026-01-09	460	131.12	CALL	0	3	50.18	TRUE	0	0
2026-01-09	465	0	CALL	0	0	49.26	TRUE	0	0
2026-01-09	470	0	CALL	0	0	46.77	TRUE	0	0
2026-01-09	475	0	CALL	0	0	46.76	TRUE	0	0
2026-01-09	480	0	CALL	0	0	44.8	TRUE	0	0
2026-01-09	485	0	CALL	0	0	42.83	TRUE	0	0
2026-01-09	490	0	CALL	0	0	41.08	TRUE	0	0
2026-01-09	495	0	CALL	0	0	39.31	TRUE	0	0
2026-01-09	500	0	CALL	0	0	38.6	TRUE	0	0
2026-01-09	505	0	CALL	0	0	38.13	TRUE	0	0
2026-01-09	510	60.78	CALL	0	1	35.4	TRUE	0	0
2026-01-09	515	74.8	CALL	0	1	36.76	TRUE	0	0
2026-01-09	520	70.05	CALL	0	1	35.23	TRUE	0	0
2026-01-09	525	65.4	CALL	0	1	35.15	TRUE	0	0
2026-01-09	530	0	CALL	0	0	34.84	TRUE	0	0
2026-01-09	535	71.6	CALL	0	0	34.18	TRUE	0	0
2026-01-09	540	39.74	CALL	0	3	33.35	TRUE	0	0
2026-01-09	545	30.75	CALL	0	8	33	TRUE	0	0
2026-01-09	550	34.5	CALL	1	4	34.01	TRUE	34.5	0
2026-01-09	555	27.5	CALL	0	17	31.34	TRUE	0	0
2026-01-09	560	25.07	CALL	19	39	32.58	TRUE	5.37	0.27
2026-01-09	565	23.7	CALL	2	10	31.99	TRUE	6.5	0.38
2026-01-09	570	20.65	CALL	20	43	31.64	TRUE	4.17	0.25
2026-01-09	575	17.75	CALL	37	17	31.14	TRUE	5.15	0.41
2026-01-09	580	15.05	CALL	25	136	30.58	FALSE	3.33	0.28
2026-01-09	585	12.6	CALL	14	28	30.04	FALSE	2.8	0.29
2026-01-09	590	10.5	CALL	12	11	29.7	FALSE	1.4	0.15
2026-01-09	595	8.7	CALL	11	20	29.49	FALSE	1.85	0.27
2026-01-09	600	6.95	CALL	46	43	28.89	FALSE	1.58	0.29
2026-01-09	605	4.3	CALL	0	59	29.41	FALSE	0	0
2026-01-09	610	4.28	CALL	8	30	27.99	FALSE	0.48	0.13
2026-01-09	615	3.5	CALL	0	10	30.51	FALSE	0	0
2026-01-09	620	2.68	CALL	2	22	27.91	FALSE	0.31	0.13
2026-01-09	625	1.93	CALL	5	7	27.26	FALSE	1.93	0
2026-01-09	630	1.3	CALL	0	58	27.87	FALSE	0	0
2026-01-09	635	1.19	CALL	3	13	27.58	FALSE	0.14	0.13
2026-01-09	640	0.77	CALL	1	16	26.7	FALSE	0.77	0
2026-01-09	645	0.89	CALL	2	19	29.11	FALSE	0.08	0.1
2026-01-09	650	0.61	CALL	0	268	38.18	FALSE	0	0
2026-01-09	655	1.33	CALL	0	238	40.51	FALSE	0	0
2026-01-09	660	1.28	CALL	0	31	41.92	FALSE	0	0
2026-01-09	665	6.55	CALL	0	5	43.4	FALSE	0	0
2026-01-09	670	0.92	CALL	0	4	44.85	FALSE	0	0
2026-01-09	675	0.8	CALL	0	2	46.45	FALSE	0	0
2026-01-09	680	2.64	CALL	0	1	47.97	FALSE	0	0
2026-01-09	685	2.95	CALL	0	4	49.46	FALSE	0	0
2026-01-09	690	0	CALL	0	0	50.93	FALSE	0	0
2026-01-09	695	0	CALL	0	0	52.42	FALSE	0	0
2026-01-09	700	0.28	CALL	0	12	53.94	FALSE	0	0
2026-01-09	705	0.9	CALL	0	1	55.39	FALSE	0	0
2026-01-09	710	0	CALL	0	0	56.87	FALSE	0	0
2026-01-09	715	0	CALL	0	0	58.27	FALSE	0	0
2026-01-09	720	0	CALL	0	0	59.71	FALSE	0	0
2026-01-09	725	0	CALL	0	0	61.14	FALSE	0	0
2026-01-09	730	0	CALL	0	0	62.55	FALSE	0	0
2026-01-09	735	0	CALL	0	0	63.94	FALSE	0	0
2026-01-09	740	0	CALL	0	0	65.25	FALSE	0	0
2026-01-09	745	0	CALL	0	0	66.6	FALSE	0	0
2026-01-09	750	0	CALL	0	0	67.95	FALSE	0	0
2026-01-09	760	0	CALL	0	0	70.58	FALSE	0	0
2026-01-09	770	0	CALL	0	0	73.17	FALSE	0	0
2026-01-09	780	0	CALL	0	0	75.7	FALSE	0	0
2026-01-09	790	0	CALL	0	0	78.17	FALSE	0	0
2026-01-09	800	0	CALL	0	0	80.6	FALSE	0	0
2026-01-09	810	0	CALL	0	0	82.98	FALSE	0	0
2026-01-09	820	0	CALL	0	0	85.25	FALSE	0	0
2026-01-09	830	0	CALL	0	0	87.54	FALSE	0	0
2026-01-09	840	0	CALL	0	0	89.79	FALSE	0	0
2026-01-09	850	0	CALL	0	0	92.01	FALSE	0	0
2026-01-09	860	0	CALL	0	0	94.18	FALSE	0	0
2026-01-09	290	0	PUT	0	0	162.2	FALSE	0	0
2026-01-09	300	0	PUT	0	0	155.11	FALSE	0	0
2026-01-09	310	0	PUT	0	0	148.24	FALSE	0	0
2026-01-09	315	0	PUT	0	0	144.89	FALSE	0	0
2026-01-09	320	0	PUT	0	0	141.58	FALSE	0	0
2026-01-09	325	0	PUT	0	0	138.33	FALSE	0	0
2026-01-09	330	0	PUT	0	0	135.12	FALSE	0	0
2026-01-09	335	0	PUT	0	0	132.07	FALSE	0	0
2026-01-09	340	0	PUT	0	0	128.95	FALSE	0	0
2026-01-09	345	0	PUT	0	0	125.87	FALSE	0	0
2026-01-09	350	0	PUT	0	0	122.82	FALSE	0	0
2026-01-09	355	0	PUT	0	0	119.82	FALSE	0	0
2026-01-09	360	0	PUT	0	0	116.75	FALSE	0	0
2026-01-09	365	0	PUT	0	0	113.83	FALSE	0	0
2026-01-09	370	0	PUT	0	0	110.93	FALSE	0	0
2026-01-09	375	0	PUT	0	0	108.08	FALSE	0	0
2026-01-09	380	0	PUT	0	0	105.25	FALSE	0	0
2026-01-09	385	0	PUT	0	0	102.46	FALSE	0	0
2026-01-09	390	0.04	PUT	0	1	99.78	FALSE	0	0
2026-01-09	395	0	PUT	0	0	97.05	FALSE	0	0
2026-01-09	400	0.06	PUT	0	2	94.34	FALSE	0	0
2026-01-09	405	0	PUT	0	0	91.65	FALSE	0	0
2026-01-09	410	0	PUT	0	0	88.99	FALSE	0	0
2026-01-09	415	0	PUT	0	0	86.36	FALSE	0	0
2026-01-09	420	0	PUT	0	0	83.75	FALSE	0	0
2026-01-09	425	0	PUT	0	0	81.16	FALSE	0	0
2026-01-09	430	0	PUT	0	0	78.6	FALSE	0	0
2026-01-09	435	0	PUT	0	0	76.05	FALSE	0	0
2026-01-09	440	0	PUT	0	0	73.6	FALSE	0	0
2026-01-09	445	0	PUT	0	0	71.09	FALSE	0	0
2026-01-09	450	0	PUT	0	0	68.67	FALSE	0	0
2026-01-09	455	1.32	PUT	0	19	66.26	FALSE	0	0
2026-01-09	460	0	PUT	0	0	63.86	FALSE	0	0
2026-01-09	465	0	PUT	0	0	61.54	FALSE	0	0
2026-01-09	470	1.23	PUT	0	42	59.28	FALSE	0	0
2026-01-09	475	0	PUT	0	0	57.03	FALSE	0	0
2026-01-09	480	1.02	PUT	0	1	54.82	FALSE	0	0
2026-01-09	485	0.76	PUT	0	2	52.72	FALSE	0	0
2026-01-09	490	1.02	PUT	0	2	50.66	FALSE	0	0
2026-01-09	495	1.71	PUT	0	1	48.72	FALSE	0	0
2026-01-09	500	1.55	PUT	0	10	46.84	FALSE	0	0
2026-01-09	505	1.41	PUT	0	12	45.04	FALSE	0	0
2026-01-09	510	0.9	PUT	0	9	32.21	FALSE	0	0
2026-01-09	515	4.8	PUT	0	1	34.73	FALSE	0	0
2026-01-09	520	2.61	PUT	15	14	36.83	FALSE	0.71	0.37
2026-01-09	525	3.04	PUT	35	0	31.38	FALSE	3.04	0
2026-01-09	530	2.77	PUT	32	13	32.43	FALSE	2.77	0
2026-01-09	535	3.37	PUT	12	12	31.89	FALSE	3.37	0
2026-01-09	540	4.52	PUT	2	13	30.88	FALSE	-2.41	-0.35
2026-01-09	545	5.27	PUT	4	31	31.68	FALSE	-3.06	-0.37
2026-01-09	550	6.35	PUT	7	104	31.27	FALSE	-3.13	-0.33
2026-01-09	555	12.38	PUT	0	34	30.01	FALSE	0	0
2026-01-09	560	8.8	PUT	84	148	29.91	FALSE	-3.3	-0.27
2026-01-09	565	10.65	PUT	219	20	29.89	FALSE	-4.3	-0.29
2026-01-09	570	12.65	PUT	222	18	29.7	FALSE	-4.05	-0.24
2026-01-09	575	14.65	PUT	15	24	29.05	FALSE	-6.95	-0.32
2026-01-09	580	18.6	PUT	13	26	28.22	TRUE	18.6	0
2026-01-09	585	19.56	PUT	28	4	28.04	TRUE	19.56	0
2026-01-09	590	23.35	PUT	6	11	29.37	TRUE	-5.61	-0.19
2026-01-09	595	39	PUT	0	7	27.63	TRUE	0	0
2026-01-09	600	35.52	PUT	0	18	27.65	TRUE	0	0
2026-01-09	605	25.16	PUT	0	2	28.3	TRUE	0	0
2026-01-09	610	24	PUT	0	3	26.69	TRUE	0	0
2026-01-09	615	29.85	PUT	0	4	26.73	TRUE	0	0
2026-01-09	620	59.2	PUT	0	26	26.4	TRUE	0	0
2026-01-09	625	0	PUT	0	0	25.17	TRUE	0	0
2026-01-09	630	55.65	PUT	0	1	24.48	TRUE	0	0
2026-01-09	635	0	PUT	0	0	26.52	TRUE	0	0
2026-01-09	640	0	PUT	0	0	25.55	TRUE	0	0
2026-01-09	645	0	PUT	0	0	26.05	TRUE	0	0
2026-01-09	650	0	PUT	0	0	29.42	TRUE	0	0
2026-01-09	655	0	PUT	0	0	28	TRUE	0	0
2026-01-09	660	0	PUT	0	0	29.38	TRUE	0	0
2026-01-09	665	0	PUT	0	0	32.2	TRUE	0	0
2026-01-09	670	0	PUT	0	0	33.15	TRUE	0	0
2026-01-09	675	0	PUT	0	0	34.96	TRUE	0	0
2026-01-09	680	104.35	PUT	0	0	36.32	TRUE	0	0
2026-01-09	685	0	PUT	0	0	37.66	TRUE	0	0
2026-01-09	690	0	PUT	0	0	37.96	TRUE	0	0
2026-01-09	695	0	PUT	0	0	40.3	TRUE	0	0
2026-01-09	700	0	PUT	0	0	0	TRUE	0	0
2026-01-09	705	0	PUT	0	0	42.87	TRUE	0	0
2026-01-09	710	0	PUT	0	0	44.14	TRUE	0	0
2026-01-09	715	0	PUT	0	0	45.39	TRUE	0	0
2026-01-09	720	0	PUT	0	0	46.63	TRUE	0	0
2026-01-09	725	0	PUT	0	0	44.85	TRUE	0	0
2026-01-09	730	0	PUT	0	0	49.07	TRUE	0	0
2026-01-09	735	0	PUT	0	0	50.28	TRUE	0	0
2026-01-09	740	0	PUT	0	0	51.47	TRUE	0	0
2026-01-09	745	0	PUT	0	0	49.44	TRUE	0	0
2026-01-09	750	0	PUT	0	0	52.56	TRUE	0	0
2026-01-09	760	0	PUT	0	0	54.83	TRUE	0	0
2026-01-09	770	0	PUT	0	0	58.39	TRUE	0	0
2026-01-09	780	0	PUT	0	0	60.62	TRUE	0	0
2026-01-09	790	0	PUT	0	0	61.43	TRUE	0	0
2026-01-09	800	0	PUT	0	0	63.56	TRUE	0	0
2026-01-09	810	0	PUT	0	0	67.08	TRUE	0	0
2026-01-09	820	0	PUT	0	0	66.63	TRUE	0	0
2026-01-09	830	212	PUT	0	0	71.23	TRUE	0	0
2026-01-09	840	0	PUT	0	0	70.61	TRUE	0	0
2026-01-09	850	0	PUT	0	0	75.25	TRUE	0	0
2026-01-09	860	0	PUT	0	0	75.68	TRUE	0	0
2026-01-16	120	446.5	CALL	0	10	242.95	TRUE	0	0
2026-01-16	125	0	CALL	0	1	236.31	TRUE	0	0
2026-01-16	130	439.81	CALL	0	3	226.77	TRUE	0	0
2026-01-16	135	0	CALL	0	2	233.17	TRUE	0	0
2026-01-16	140	455.27	CALL	0	11	209.68	TRUE	0	0
2026-01-16	145	398.45	CALL	0	4	205.87	TRUE	0	0
2026-01-16	150	445.07	CALL	0	37	212.07	TRUE	0	0
2026-01-16	155	393.29	CALL	0	37	196.85	TRUE	0	0
2026-01-16	160	389.85	CALL	0	50	194.8	TRUE	0	0
2026-01-16	165	384.4	CALL	0	57	197.58	TRUE	0	0
2026-01-16	170	264.51	CALL	0	22	190.27	TRUE	0	0
2026-01-16	175	416.95	CALL	0	31	194.13	TRUE	0	0
2026-01-16	180	351.17	CALL	0	23	178.36	TRUE	0	0
2026-01-16	185	233.45	CALL	0	49	179.77	TRUE	0	0
2026-01-16	190	247.05	CALL	0	9	178.41	TRUE	0	0
2026-01-16	195	0	CALL	0	10	167.63	TRUE	0	0
2026-01-16	200	371	CALL	0	59	173.46	TRUE	0	0
2026-01-16	210	350.5	CALL	0	12	162.54	TRUE	0	0
2026-01-16	220	343.08	CALL	0	40	158.12	TRUE	0	0
2026-01-16	230	383.05	CALL	0	33	145.27	TRUE	0	0
2026-01-16	240	313.25	CALL	0	36	138.99	TRUE	0	0
2026-01-16	250	328	CALL	2	102	157.76	TRUE	328	0
2026-01-16	260	312.2	CALL	0	24	127.97	TRUE	0	0
2026-01-16	270	329.38	CALL	0	77	129.3	TRUE	0	0
2026-01-16	280	310.93	CALL	0	164	110.63	TRUE	0	0
2026-01-16	290	285.01	CALL	10	140	108.4	TRUE	285.01	0
2026-01-16	300	269	CALL	0	179	115.86	TRUE	0	0
2026-01-16	310	257.54	CALL	0	103	107.61	TRUE	0	0
2026-01-16	320	272.7	CALL	0	488	96.16	TRUE	0	0
2026-01-16	330	247.7	CALL	5	205	102.98	TRUE	247.7	0
2026-01-16	340	239.1	CALL	3	1348	86.42	TRUE	239.1	0
2026-01-16	350	217.75	CALL	0	441	85.55	TRUE	0	0
2026-01-16	360	234.12	CALL	0	952	78.48	TRUE	0	0
2026-01-16	370	220	CALL	0	1020	81.59	TRUE	0	0
2026-01-16	380	196.7	CALL	1	574	67.32	TRUE	196.7	0
2026-01-16	390	173.34	CALL	0	396	70.83	TRUE	0	0
2026-01-16	400	177.1	CALL	2	1185	57.78	TRUE	6.67	0.04
2026-01-16	410	167.14	CALL	1	2245	54.64	TRUE	7.52	0.05
2026-01-16	420	156.6	CALL	82	716	54.62	TRUE	8.1	0.05
2026-01-16	430	146.5	CALL	32	1471	55.75	TRUE	7.9	0.06
2026-01-16	440	134	CALL	0	543	53.09	TRUE	0	0
2026-01-16	450	129.3	CALL	8	1192	60.19	TRUE	9.05	0.08
2026-01-16	460	119.25	CALL	1	429	55.46	TRUE	119.25	0
2026-01-16	470	107.97	CALL	5	634	42.74	TRUE	2.22	0.02
2026-01-16	480	100.1	CALL	1	936	50.72	TRUE	100.1	0
2026-01-16	490	79.9	CALL	0	348	41.91	TRUE	0	0
2026-01-16	500	78.52	CALL	1	532	34.68	TRUE	7.04	0.1
2026-01-16	510	68.46	CALL	5	70	38.06	TRUE	6.15	0.1
2026-01-16	520	62.8	CALL	2	687	36.5	TRUE	10	0.19
2026-01-16	530	53	CALL	13	74	36.27	TRUE	7.86	0.17
2026-01-16	540	44.96	CALL	13	621	35.4	TRUE	6.73	0.18
2026-01-16	550	36.53	CALL	14	287	32.84	TRUE	5.53	0.18
2026-01-16	560	30.35	CALL	64	533	33.43	TRUE	7.75	0.34
2026-01-16	570	23.7	CALL	81	339	31.96	TRUE	4.95	0.26
2026-01-16	580	19.05	CALL	604	2842	31.24	FALSE	5	0.36
2026-01-16	590	13.41	CALL	115	253	30.2	FALSE	2.48	0.23
2026-01-16	600	9.8	CALL	238	1360	29.85	FALSE	2.42	0.33
2026-01-16	610	7.1	CALL	46	425	29.81	FALSE	1.47	0.26
2026-01-16	620	4.87	CALL	320	3567	29.42	FALSE	0.97	0.25
2026-01-16	630	3.39	CALL	106	940	29.51	FALSE	0.69	0.26
2026-01-16	640	2.11	CALL	1	657	28.87	FALSE	-0.12	-0.05
2026-01-16	650	1.47	CALL	13	246	29.31	FALSE	0.27	0.23
2026-01-16	660	1.06	CALL	8	159	29.99	FALSE	0.21	0.25
2026-01-16	670	1	CALL	4	175	32.24	FALSE	0.05	0.05
2026-01-16	680	0.69	CALL	8	581	32.49	FALSE	0.04	0.06
2026-01-16	690	0.55	CALL	6	29	33.53	FALSE	0.1	0.22
2026-01-16	700	0.4	CALL	1	226	34.04	FALSE	-0.15	-0.27
2026-01-16	710	0.58	CALL	0	24	43.22	FALSE	0	0
2026-01-16	720	0.36	CALL	0	84	42.51	FALSE	0	0
2026-01-16	730	0	CALL	0	0	53.9	FALSE	0	0
2026-01-16	740	0.45	CALL	0	47	56.18	FALSE	0	0
2026-01-16	760	0.08	CALL	0	8	56.79	FALSE	0	0
2026-01-16	780	0.63	CALL	0	11	58.88	FALSE	0	0
2026-01-16	790	0.55	CALL	0	3	67.08	FALSE	0	0
2026-01-16	800	0.08	CALL	0	4	69.17	FALSE	0	0
2026-01-16	810	0.2	CALL	0	1	71.15	FALSE	0	0
2026-01-16	820	0	CALL	0	0	73.16	FALSE	0	0
2026-01-16	830	0	CALL	0	0	75.14	FALSE	0	0
2026-01-16	840	1.07	CALL	0	1	68.51	FALSE	0	0
2026-01-16	850	0.08	CALL	0	4	78.98	FALSE	0	0
2026-01-16	860	0.05	CALL	0	7	80.85	FALSE	0	0
2026-01-16	870	0.06	CALL	0	15	66.6	FALSE	0	0
2026-01-16	880	0	CALL	0	0	84.5	FALSE	0	0
2026-01-16	890	0.04	CALL	0	4	66.75	FALSE	0	0
2026-01-16	120	0.01	PUT	0	97	300.94	FALSE	0	0
2026-01-16	125	0.09	PUT	0	102	272.07	FALSE	0	0
2026-01-16	130	0.01	PUT	0	66	194.33	FALSE	0	0
2026-01-16	135	0.08	PUT	0	251	177.91	FALSE	0	0
2026-01-16	140	0.01	PUT	1	43	153.05	FALSE	0	0
2026-01-16	145	0.09	PUT	0	125	265.54	FALSE	0	0
2026-01-16	150	0.01	PUT	0	70	215.92	FALSE	0	0
2026-01-16	155	0.01	PUT	0	22	177.7	FALSE	0	0
2026-01-16	160	0.01	PUT	66	102	138.91	FALSE	0	0
2026-01-16	165	0.01	PUT	31	52	135.65	FALSE	0	0
2026-01-16	170	0.09	PUT	8	123	158.59	FALSE	0.09	0
2026-01-16	175	0.03	PUT	0	222	151.37	FALSE	0	0
2026-01-16	180	0.01	PUT	5	80	126.47	FALSE	-1.08	-0.99
2026-01-16	185	0.1	PUT	2	380	149.5	FALSE	0.09	9
2026-01-16	190	0.01	PUT	1	197	120.76	FALSE	0	0
2026-01-16	195	0.1	PUT	0	37	173.63	FALSE	0	0
2026-01-16	200	0.01	PUT	0	811	121.46	FALSE	0	0
2026-01-16	210	0.01	PUT	3	715	110.22	FALSE	0.01	0
2026-01-16	220	0.03	PUT	0	540	141.18	FALSE	0	0
2026-01-16	230	0.01	PUT	6	262	100.64	FALSE	0	0
2026-01-16	240	0.01	PUT	9	2261	96.16	FALSE	0	0
2026-01-16	250	0.01	PUT	0	2195	125.6	FALSE	0	0
2026-01-16	260	0.31	PUT	0	663	99.87	FALSE	0	0
2026-01-16	270	0.09	PUT	0	1524	95.39	FALSE	0	0
2026-01-16	280	0.05	PUT	0	795	91.08	FALSE	0	0
2026-01-16	290	0.05	PUT	0	970	103.47	FALSE	0	0
2026-01-16	300	0.16	PUT	0	1615	99.19	FALSE	0	0
2026-01-16	310	2.08	PUT	0	567	110.17	FALSE	0	0
2026-01-16	320	0.11	PUT	0	903	105.29	FALSE	0	0
2026-01-16	330	0.65	PUT	0	667	101.22	FALSE	0	0
2026-01-16	340	0.1	PUT	0	1432	94.73	FALSE	0	0
2026-01-16	350	0.01	PUT	2	1754	56.33	FALSE	0.01	0
2026-01-16	360	0.1	PUT	0	868	79.46	FALSE	0	0
2026-01-16	370	0.81	PUT	0	587	82.68	FALSE	0	0
2026-01-16	380	0.07	PUT	6	994	56.41	FALSE	0.07	0
2026-01-16	390	0.04	PUT	0	983	86.05	FALSE	0	0
2026-01-16	400	0.3	PUT	0	1496	62.54	FALSE	0	0
2026-01-16	410	0.06	PUT	0	701	65.93	FALSE	0	0
2026-01-16	420	0.1	PUT	1	406	45.6	FALSE	-0.15	-0.6
2026-01-16	430	0.3	PUT	0	338	49.73	FALSE	0	0
2026-01-16	440	0.46	PUT	0	610	56.18	FALSE	0	0
2026-01-16	450	0.25	PUT	1	763	40.96	FALSE	-0.08	-0.24
2026-01-16	460	0.98	PUT	0	456	49.68	FALSE	0	0
2026-01-16	470	0.65	PUT	8	475	40.08	FALSE	-0.15	-0.19
2026-01-16	480	0.69	PUT	6	1659	36.97	FALSE	-0.37	-0.35
2026-01-16	490	1.09	PUT	12	755	36.54	FALSE	-0.41	-0.27
2026-01-16	500	1.5	PUT	25	2462	35.2	FALSE	-0.8	-0.35
2026-01-16	510	2.17	PUT	7	262	34.32	FALSE	-1.14	-0.34
2026-01-16	520	3.12	PUT	324	729	33.52	FALSE	-1.6	-0.34
2026-01-16	530	4.45	PUT	299	568	32.81	FALSE	-2.03	-0.31
2026-01-16	540	6.15	PUT	73	538	31.93	FALSE	-2.8	-0.31
2026-01-16	550	8.37	PUT	358	1111	31.04	FALSE	-3.22	-0.28
2026-01-16	560	11.01	PUT	101	635	31.03	FALSE	-4.19	-0.28
2026-01-16	570	15.08	PUT	22	510	29.72	FALSE	-4.78	-0.24
2026-01-16	580	19.41	PUT	17	389	28.69	TRUE	-5.82	-0.23
2026-01-16	590	24.85	PUT	15	594	28.03	TRUE	-7.64	-0.24
2026-01-16	600	33	PUT	2	740	28.39	TRUE	-5.72	-0.15
2026-01-16	610	36.55	PUT	1	386	26.97	TRUE	-10.15	-0.22
2026-01-16	620	48.3	PUT	20	132	27.98	TRUE	-4.02	-0.08
2026-01-16	630	54.67	PUT	25	53	24.07	TRUE	54.67	0
2026-01-16	640	45.63	PUT	0	5	26.98	TRUE	0	0
2026-01-16	650	85	PUT	0	19	26.62	TRUE	0	0
2026-01-16	660	69.03	PUT	0	0	27.51	TRUE	0	0
2026-01-16	670	74.26	PUT	0	0	29.65	TRUE	0	0
2026-01-16	680	57.87	PUT	0	0	31.66	TRUE	0	0
2026-01-16	690	104.9	PUT	0	0	0	TRUE	0	0
2026-01-16	700	93.25	PUT	0	0	37.07	TRUE	0	0
2026-01-16	710	103.05	PUT	0	0	39.33	TRUE	0	0
2026-01-16	720	121.05	PUT	0	0	40.62	TRUE	0	0
2026-01-16	730	0	PUT	0	0	43.26	TRUE	0	0
2026-01-16	740	0	PUT	0	0	45.82	TRUE	0	0
2026-01-16	760	0	PUT	0	0	48.12	TRUE	0	0
2026-01-16	780	0	PUT	0	0	51.99	TRUE	0	0
2026-01-16	790	0	PUT	0	0	53.89	TRUE	0	0
2026-01-16	800	0	PUT	0	0	57.77	TRUE	0	0
2026-01-16	810	0	PUT	0	0	60.15	TRUE	0	0
2026-01-16	820	0	PUT	0	0	62.01	TRUE	0	0
2026-01-16	830	285.75	PUT	0	0	63.84	TRUE	0	0
2026-01-16	840	244.75	PUT	0	0	65.64	TRUE	0	0
2026-01-16	850	254.8	PUT	0	0	67.42	TRUE	0	0
2026-01-16	860	0	PUT	0	0	69.17	TRUE	0	0
2026-01-16	870	327.6	PUT	0	0	70.9	TRUE	0	0
2026-01-16	880	0	PUT	0	0	72.06	TRUE	0	0
2026-01-16	890	283.05	PUT	0	0	71.33	TRUE	0	0
2026-01-23	300	0	CALL	0	0	98.49	TRUE	0	0
2026-01-23	310	0	CALL	0	0	93.27	TRUE	0	0
2026-01-23	320	0	CALL	0	0	90.73	TRUE	0	0
2026-01-23	330	0	CALL	0	0	86.29	TRUE	0	0
2026-01-23	340	0	CALL	0	0	80.12	TRUE	0	0
2026-01-23	350	0	CALL	0	0	77.36	TRUE	0	0
2026-01-23	360	0	CALL	0	0	74.13	TRUE	0	0
2026-01-23	370	0	CALL	0	0	70.15	TRUE	0	0
2026-01-23	380	0	CALL	0	0	65.51	TRUE	0	0
2026-01-23	390	0	CALL	0	0	62.86	TRUE	0	0
2026-01-23	400	0	CALL	0	0	58.1	TRUE	0	0
2026-01-23	405	0	CALL	0	0	57.83	TRUE	0	0
2026-01-23	410	0	CALL	0	0	56.49	TRUE	0	0
2026-01-23	415	0	CALL	0	0	55.71	TRUE	0	0
2026-01-23	420	185.5	CALL	0	0	52.92	TRUE	0	0
2026-01-23	425	0	CALL	0	0	51.01	TRUE	0	0
2026-01-23	430	193	CALL	0	2	49.96	TRUE	0	0
2026-01-23	435	0	CALL	0	0	47.55	TRUE	0	0
2026-01-23	440	123.05	CALL	0	1	47.25	TRUE	0	0
2026-01-23	445	160.25	CALL	0	1	44.41	TRUE	0	0
2026-01-23	450	139.38	CALL	0	1	43.1	TRUE	0	0
2026-01-23	455	0	CALL	0	0	43.91	TRUE	0	0
2026-01-23	460	0	CALL	0	0	42.84	TRUE	0	0
2026-01-23	465	99.05	CALL	0	2	41.01	TRUE	0	0
2026-01-23	470	0	CALL	0	0	39.38	TRUE	0	0
2026-01-23	475	0	CALL	0	0	38.41	TRUE	0	0
2026-01-23	480	127.66	CALL	0	1	37.36	TRUE	0	0
2026-01-23	485	123.9	CALL	0	1	37.04	TRUE	0	0
2026-01-23	490	0	CALL	0	0	35.58	TRUE	0	0
2026-01-23	495	0	CALL	0	0	36.27	TRUE	0	0
2026-01-23	500	0	CALL	0	0	36.07	TRUE	0	0
2026-01-23	505	66.75	CALL	0	1	35.57	TRUE	0	0
2026-01-23	510	71.7	CALL	2	1	37.27	TRUE	71.7	0
2026-01-23	515	0	CALL	0	0	34.48	TRUE	0	0
2026-01-23	520	62.2	CALL	1	1	34.31	TRUE	7.72	0.14
2026-01-23	525	56.7	CALL	0	1	32.63	TRUE	0	0
2026-01-23	530	84.46	CALL	0	5	32.77	TRUE	0	0
2026-01-23	535	0	CALL	0	0	32.47	TRUE	0	0
2026-01-23	540	37.03	CALL	0	2	32.64	TRUE	0	0
2026-01-23	545	32.22	CALL	0	2	31.87	TRUE	0	0
2026-01-23	550	29.2	CALL	0	3	31.78	TRUE	0	0
2026-01-23	555	56.45	CALL	0	1	31.68	TRUE	0	0
2026-01-23	560	31.9	CALL	2	3	31.86	TRUE	5.9	0.23
2026-01-23	565	0	CALL	0	0	30.72	TRUE	0	0
2026-01-23	570	24	CALL	1	2	28.65	TRUE	24	0
2026-01-23	575	21.5	CALL	0	1	30.38	TRUE	0	0
2026-01-23	580	18.4	CALL	4	0	27.82	FALSE	18.4	0
2026-01-23	585	18.02	CALL	4	7	30.45	FALSE	18.02	0
2026-01-23	590	15.48	CALL	5	22	29.73	FALSE	1.37	0.1
2026-01-23	595	13.55	CALL	22	14	29.62	FALSE	13.55	0
2026-01-23	600	11.5	CALL	2	9	29.06	FALSE	11.5	0
2026-01-23	605	10.3	CALL	1	6	29.55	FALSE	10.3	0
2026-01-23	610	8.7	CALL	22	18	29.15	FALSE	8.7	0
2026-01-23	615	8.01	CALL	1	8	28.3	FALSE	8.01	0
2026-01-23	620	6	CALL	8	7	28.32	FALSE	6	0
2026-01-23	625	5.23	CALL	6	16	28.61	FALSE	0.88	0.2
2026-01-23	630	4.28	CALL	1	22	28.27	FALSE	4.28	0
2026-01-23	635	7.91	CALL	0	9	27.75	FALSE	0	0
2026-01-23	640	3.07	CALL	3	3	28.44	FALSE	3.07	0
2026-01-23	645	2.44	CALL	2	11	28.07	FALSE	2.44	0
2026-01-23	650	1.4	CALL	0	3	29.18	FALSE	0	0
2026-01-23	655	10.86	CALL	0	12	34.17	FALSE	0	0
2026-01-23	660	1.42	CALL	0	9	34.58	FALSE	0	0
2026-01-23	665	1.37	CALL	2	25	29.33	FALSE	1.37	0
2026-01-23	670	3.3	CALL	0	6	36.33	FALSE	0	0
2026-01-23	675	2.04	CALL	0	6	37.18	FALSE	0	0
2026-01-23	680	0	CALL	0	0	38.08	FALSE	0	0
2026-01-23	685	0	CALL	0	0	39.04	FALSE	0	0
2026-01-23	690	2.86	CALL	0	1	39.97	FALSE	0	0
2026-01-23	695	0	CALL	0	0	40.98	FALSE	0	0
2026-01-23	700	1.35	CALL	0	30	41.97	FALSE	0	0
2026-01-23	705	0.01	CALL	0	1	42.97	FALSE	0	0
2026-01-23	710	0	CALL	0	0	44	FALSE	0	0
2026-01-23	715	0	CALL	0	0	45.04	FALSE	0	0
2026-01-23	720	0	CALL	0	0	46.07	FALSE	0	0
2026-01-23	725	0	CALL	0	0	47.08	FALSE	0	0
2026-01-23	730	0	CALL	0	0	48.12	FALSE	0	0
2026-01-23	735	0	CALL	0	0	49.15	FALSE	0	0
2026-01-23	740	0	CALL	0	0	50.16	FALSE	0	0
2026-01-23	745	0	CALL	0	0	51.16	FALSE	0	0
2026-01-23	750	0	CALL	0	0	52.19	FALSE	0	0
2026-01-23	760	0	CALL	0	0	54.17	FALSE	0	0
2026-01-23	770	0	CALL	0	0	56.11	FALSE	0	0
2026-01-23	780	0	CALL	0	0	58.05	FALSE	0	0
2026-01-23	790	0	CALL	0	0	59.9	FALSE	0	0
2026-01-23	800	0.12	CALL	1	2	40.87	FALSE	0.12	0
2026-01-23	810	0.06	CALL	0	5	50.18	FALSE	0	0
2026-01-23	820	0	CALL	0	0	65.39	FALSE	0	0
2026-01-23	830	0	CALL	0	0	67.16	FALSE	0	0
2026-01-23	840	0	CALL	0	0	68.89	FALSE	0	0
2026-01-23	850	0	CALL	0	0	70.59	FALSE	0	0
2026-01-23	860	0	CALL	0	0	72.26	FALSE	0	0
2026-01-23	300	0	PUT	0	0	119.13	FALSE	0	0
2026-01-23	310	2.13	PUT	0	10	98.77	FALSE	0	0
2026-01-23	320	0	PUT	0	0	108.76	FALSE	0	0
2026-01-23	330	0	PUT	0	0	103.8	FALSE	0	0
2026-01-23	340	0	PUT	0	0	99.07	FALSE	0	0
2026-01-23	350	0	PUT	0	0	94.38	FALSE	0	0
2026-01-23	360	0	PUT	0	0	89.8	FALSE	0	0
2026-01-23	370	0	PUT	0	0	85.34	FALSE	0	0
2026-01-23	380	0	PUT	0	0	80.97	FALSE	0	0
2026-01-23	390	0	PUT	0	0	76.71	FALSE	0	0
2026-01-23	400	0	PUT	0	0	72.53	FALSE	0	0
2026-01-23	405	0	PUT	0	0	70.47	FALSE	0	0
2026-01-23	410	0	PUT	0	0	68.5	FALSE	0	0
2026-01-23	415	0	PUT	0	0	66.54	FALSE	0	0
2026-01-23	420	0	PUT	0	0	64.54	FALSE	0	0
2026-01-23	425	0	PUT	0	0	62.67	FALSE	0	0
2026-01-23	430	0	PUT	0	0	60.76	FALSE	0	0
2026-01-23	435	0	PUT	0	0	58.97	FALSE	0	0
2026-01-23	440	0	PUT	0	0	57.19	FALSE	0	0
2026-01-23	445	0	PUT	0	0	55.47	FALSE	0	0
2026-01-23	450	0.78	PUT	0	4	53.74	FALSE	0	0
2026-01-23	455	0	PUT	0	0	52.17	FALSE	0	0
2026-01-23	460	1.17	PUT	0	1	50.63	FALSE	0	0
2026-01-23	465	0.63	PUT	0	1	49.13	FALSE	0	0
2026-01-23	470	0.77	PUT	0	2	47.68	FALSE	0	0
2026-01-23	475	2.09	PUT	0	6	46.42	FALSE	0	0
2026-01-23	480	1.38	PUT	0	1	42.5	FALSE	0	0
2026-01-23	485	0	PUT	0	0	43.94	FALSE	0	0
2026-01-23	490	1.69	PUT	0	11	35.88	FALSE	0	0
2026-01-23	495	1.79	PUT	2	2	34.55	FALSE	1.79	0
2026-01-23	500	2.37	PUT	3	14	35.12	FALSE	2.37	0
2026-01-23	505	5.15	PUT	0	8	33.57	FALSE	0	0
2026-01-23	510	4.13	PUT	0	11	33.94	FALSE	0	0
2026-01-23	515	3.74	PUT	2	12	33.75	FALSE	-1.08	-0.22
2026-01-23	520	6.3	PUT	0	23	32.18	FALSE	0	0
2026-01-23	525	4.79	PUT	23	7	32.31	FALSE	-2.77	-0.37
2026-01-23	530	5.94	PUT	3	3	32.72	FALSE	5.94	0
2026-01-23	535	6.77	PUT	4	10	32.16	FALSE	-2.62	-0.28
2026-01-23	540	8.67	PUT	3	10	33.39	FALSE	-2.33	-0.21
2026-01-23	545	9.82	PUT	3	21	32.9	FALSE	9.82	0
2026-01-23	550	12.65	PUT	1	21	31.92	FALSE	-0.95	-0.07
2026-01-23	555	11.94	PUT	2	10	31.02	FALSE	-2.8	-0.19
2026-01-23	560	14.19	PUT	3	17	31.62	FALSE	-4.93	-0.26
2026-01-23	565	16.5	PUT	10	39	32	FALSE	-4.18	-0.2
2026-01-23	570	18.65	PUT	10	14	31.87	FALSE	-2.32	-0.11
2026-01-23	575	20.69	PUT	7	11	31.33	FALSE	-4.68	-0.18
2026-01-23	580	23.02	PUT	3	18	30.95	TRUE	23.02	0
2026-01-23	585	33.27	PUT	0	3	29.49	TRUE	0	0
2026-01-23	590	28.46	PUT	1	5	30.53	TRUE	-1.54	-0.05
2026-01-23	595	38.21	PUT	0	24	29.9	TRUE	0	0
2026-01-23	600	34.46	PUT	1	14	29.85	TRUE	34.46	0
2026-01-23	605	29.62	PUT	0	5	29.06	TRUE	0	0
2026-01-23	610	29.5	PUT	0	5	28.65	TRUE	0	0
2026-01-23	615	35	PUT	0	3	28.81	TRUE	0	0
2026-01-23	620	37.32	PUT	0	5	28.49	TRUE	0	0
2026-01-23	625	26.27	PUT	0	3	28.89	TRUE	0	0
2026-01-23	630	0	PUT	0	0	28.02	TRUE	0	0
2026-01-23	635	0	PUT	0	0	28.84	TRUE	0	0
2026-01-23	640	52.38	PUT	0	2	28.46	TRUE	0	0
2026-01-23	645	0	PUT	0	0	28.27	TRUE	0	0
2026-01-23	650	87.3	PUT	0	1	27.77	TRUE	0	0
2026-01-23	655	86.85	PUT	0	1	27.03	TRUE	0	0
2026-01-23	660	0	PUT	0	0	28.42	TRUE	0	0
2026-01-23	665	0	PUT	0	0	29.05	TRUE	0	0
2026-01-23	670	0	PUT	0	0	29.91	TRUE	0	0
2026-01-23	675	0	PUT	0	0	29.4	TRUE	0	0
2026-01-23	680	0	PUT	0	0	29.99	TRUE	0	0
2026-01-23	685	0	PUT	0	0	30.77	TRUE	0	0
2026-01-23	690	0	PUT	0	0	31.84	TRUE	0	0
2026-01-23	695	0	PUT	0	0	33.21	TRUE	0	0
2026-01-23	700	0	PUT	0	0	34.56	TRUE	0	0
2026-01-23	705	0	PUT	0	0	34	TRUE	0	0
2026-01-23	710	0	PUT	0	0	36.33	TRUE	0	0
2026-01-23	715	0	PUT	0	0	37	TRUE	0	0
2026-01-23	720	0	PUT	0	0	38.35	TRUE	0	0
2026-01-23	725	0	PUT	0	0	39.67	TRUE	0	0
2026-01-23	730	0	PUT	0	0	40.66	TRUE	0	0
2026-01-23	735	0	PUT	0	0	41.64	TRUE	0	0
2026-01-23	740	0	PUT	0	0	41.88	TRUE	0	0
2026-01-23	745	0	PUT	0	0	43.58	TRUE	0	0
2026-01-23	750	0	PUT	0	0	44.19	TRUE	0	0
2026-01-23	760	0	PUT	0	0	46.06	TRUE	0	0
2026-01-23	770	177.65	PUT	0	0	47.9	TRUE	0	0
2026-01-23	780	0	PUT	0	0	49.71	TRUE	0	0
2026-01-23	790	0	PUT	0	0	0	TRUE	0	0
2026-01-23	800	0	PUT	0	0	0	TRUE	0	0
2026-01-23	810	0	PUT	0	0	0	TRUE	0	0
2026-01-23	820	0	PUT	0	0	57.06	TRUE	0	0
2026-01-23	830	231.15	PUT	0	0	58.73	TRUE	0	0
2026-01-23	840	0	PUT	0	0	59.98	TRUE	0	0
2026-01-23	850	0	PUT	0	0	61.59	TRUE	0	0
2026-01-23	860	0	PUT	0	0	63.18	TRUE	0	0
2026-01-30	310	0	CALL	0	0	83.84	TRUE	0	0
2026-01-30	320	0	CALL	0	0	80.6	TRUE	0	0
2026-01-30	330	0	CALL	0	0	76.01	TRUE	0	0
2026-01-30	340	0	CALL	0	0	71.54	TRUE	0	0
2026-01-30	350	0	CALL	0	0	68.62	TRUE	0	0
2026-01-30	360	0	CALL	0	0	64.41	TRUE	0	0
2026-01-30	370	0	CALL	0	0	61.63	TRUE	0	0
2026-01-30	380	225.85	CALL	0	1	58.06	TRUE	0	0
2026-01-30	390	0	CALL	0	0	54.59	TRUE	0	0
2026-01-30	400	0	CALL	0	0	53.66	TRUE	0	0
2026-01-30	405	0	CALL	0	0	52.12	TRUE	0	0
2026-01-30	410	152.85	CALL	0	1	50.89	TRUE	0	0
2026-01-30	415	0	CALL	0	0	49.65	TRUE	0	0
2026-01-30	420	0	CALL	0	0	48.13	TRUE	0	0
2026-01-30	425	138.5	CALL	0	1	48.57	TRUE	0	0
2026-01-30	430	0	CALL	0	0	47.24	TRUE	0	0
2026-01-30	435	128.55	CALL	0	1	46.9	TRUE	0	0
2026-01-30	440	0	CALL	0	0	45.7	TRUE	0	0
2026-01-30	445	0	CALL	0	0	43.77	TRUE	0	0
2026-01-30	450	0	CALL	0	0	44.19	TRUE	0	0
2026-01-30	455	0	CALL	0	0	43.61	TRUE	0	0
2026-01-30	460	0	CALL	0	0	43.3	TRUE	0	0
2026-01-30	465	0	CALL	0	0	42.95	TRUE	0	0
2026-01-30	470	0	CALL	0	0	42.34	TRUE	0	0
2026-01-30	475	152.51	CALL	0	1	42.1	TRUE	0	0
2026-01-30	480	0	CALL	0	0	40.91	TRUE	0	0
2026-01-30	485	0	CALL	0	0	39.67	TRUE	0	0
2026-01-30	490	0	CALL	0	0	40.41	TRUE	0	0
2026-01-30	495	0	CALL	0	0	39.91	TRUE	0	0
2026-01-30	500	98.4	CALL	0	30	39.73	TRUE	0	0
2026-01-30	505	0	CALL	0	0	39.37	TRUE	0	0
2026-01-30	510	0	CALL	0	0	38.3	TRUE	0	0
2026-01-30	515	0	CALL	0	0	39.02	TRUE	0	0
2026-01-30	520	64.5	CALL	0	1	39.29	TRUE	0	0
2026-01-30	525	0	CALL	0	0	38.35	TRUE	0	0
2026-01-30	530	57.38	CALL	0	6	38.5	TRUE	0	0
2026-01-30	535	48.4	CALL	0	1	38.36	TRUE	0	0
2026-01-30	540	60.67	CALL	0	2	38.16	TRUE	0	0
2026-01-30	545	0	CALL	0	0	37.82	TRUE	0	0
2026-01-30	550	71.01	CALL	0	2	37.67	TRUE	0	0
2026-01-30	555	31.79	CALL	0	1	36.85	TRUE	0	0
2026-01-30	560	29.83	CALL	0	10	37.25	TRUE	0	0
2026-01-30	565	0	CALL	0	0	37.01	TRUE	0	0
2026-01-30	570	31.01	CALL	4	14	35.15	TRUE	3.51	0.13
2026-01-30	575	0	CALL	0	0	37.14	TRUE	0	0
2026-01-30	580	27	CALL	1	3	36.34	FALSE	4	0.17
2026-01-30	585	18.06	CALL	0	1	35.71	FALSE	0	0
2026-01-30	590	18.95	CALL	0	14	35.22	FALSE	0	0
2026-01-30	595	19.2	CALL	4	2	34.38	FALSE	19.2	0
2026-01-30	600	18.95	CALL	12	22	36.48	FALSE	3.95	0.26
2026-01-30	605	16.6	CALL	1	3	35.61	FALSE	2.58	0.18
2026-01-30	610	14.6	CALL	2	13	35.02	FALSE	2.7	0.23
2026-01-30	615	10.7	CALL	0	10	34.72	FALSE	0	0
2026-01-30	620	11.05	CALL	6	11	33.84	FALSE	0.55	0.05
2026-01-30	625	9.61	CALL	3	14	33.44	FALSE	0.73	0.08
2026-01-30	630	8.68	CALL	5	21	33.67	FALSE	-0.23	-0.03
2026-01-30	635	6.86	CALL	2	2	32.17	FALSE	6.86	0
2026-01-30	640	6.49	CALL	1	28	33.06	FALSE	1.03	0.19
2026-01-30	645	5.54	CALL	1	2	32.71	FALSE	0.61	0.12
2026-01-30	650	4.92	CALL	1	13	32.85	FALSE	0.37	0.08
2026-01-30	655	4.91	CALL	2	3	34.23	FALSE	0.44	0.1
2026-01-30	660	3.76	CALL	2	2	32.86	FALSE	3.76	0
2026-01-30	665	0	CALL	0	0	32.47	FALSE	0	0
2026-01-30	670	2.33	CALL	2	1	31.27	FALSE	2.33	0
2026-01-30	675	3.42	CALL	2	1	35.74	FALSE	3.42	0
2026-01-30	680	2.83	CALL	3	1	35.19	FALSE	2.83	0
2026-01-30	685	0	CALL	0	0	32.69	FALSE	0	0
2026-01-30	690	0	CALL	0	0	39.53	FALSE	0	0
2026-01-30	695	0	CALL	0	0	40.09	FALSE	0	0
2026-01-30	700	3.8	CALL	0	6	35.24	FALSE	0	0
2026-01-30	705	0	CALL	0	0	41.53	FALSE	0	0
2026-01-30	710	1	CALL	0	19	42.28	FALSE	0	0
2026-01-30	715	0	CALL	0	0	43	FALSE	0	0
2026-01-30	720	0	CALL	0	0	43.83	FALSE	0	0
2026-01-30	725	0	CALL	0	0	44.61	FALSE	0	0
2026-01-30	730	0	CALL	0	0	45.32	FALSE	0	0
2026-01-30	735	1.57	CALL	0	1	46.17	FALSE	0	0
2026-01-30	740	0	CALL	0	0	47	FALSE	0	0
2026-01-30	745	0	CALL	0	0	47.85	FALSE	0	0
2026-01-30	750	0	CALL	0	0	48.84	FALSE	0	0
2026-01-30	760	0	CALL	0	0	50.52	FALSE	0	0
2026-01-30	770	1.03	CALL	2	0	44.5	FALSE	1.03	0
2026-01-30	780	0	CALL	0	0	53.89	FALSE	0	0
2026-01-30	790	0	CALL	0	0	55.56	FALSE	0	0
2026-01-30	800	0	CALL	0	0	57.23	FALSE	0	0
2026-01-30	810	0	CALL	0	0	58.87	FALSE	0	0
2026-01-30	820	0	CALL	0	0	60.48	FALSE	0	0
2026-01-30	830	0	CALL	0	0	62	FALSE	0	0
2026-01-30	840	0	CALL	0	0	63.6	FALSE	0	0
2026-01-30	850	0	CALL	0	0	65.11	FALSE	0	0
2026-01-30	860	0	CALL	0	0	66.59	FALSE	0	0
2026-01-30	310	0	PUT	0	0	103.86	FALSE	0	0
2026-01-30	320	0	PUT	0	0	99.2	FALSE	0	0
2026-01-30	330	0	PUT	0	0	94.77	FALSE	0	0
2026-01-30	340	0	PUT	0	0	90.37	FALSE	0	0
2026-01-30	350	0	PUT	0	0	86.17	FALSE	0	0
2026-01-30	360	0	PUT	0	0	82.14	FALSE	0	0
2026-01-30	370	0	PUT	0	0	78.21	FALSE	0	0
2026-01-30	380	0	PUT	0	0	74.48	FALSE	0	0
2026-01-30	390	0	PUT	0	0	70.82	FALSE	0	0
2026-01-30	400	0	PUT	0	0	67.34	FALSE	0	0
2026-01-30	405	0	PUT	0	0	65.73	FALSE	0	0
2026-01-30	410	0	PUT	0	0	64.12	FALSE	0	0
2026-01-30	415	0	PUT	0	0	62.72	FALSE	0	0
2026-01-30	420	0	PUT	0	0	61.22	FALSE	0	0
2026-01-30	425	0	PUT	0	0	59.8	FALSE	0	0
2026-01-30	430	0	PUT	0	0	58.42	FALSE	0	0
2026-01-30	435	0	PUT	0	0	56.38	FALSE	0	0
2026-01-30	440	0.24	PUT	2	2	35.81	FALSE	0.24	0
2026-01-30	445	0	PUT	0	0	53.85	FALSE	0	0
2026-01-30	450	1.56	PUT	0	5	53.61	FALSE	0	0
2026-01-30	455	1.92	PUT	0	6	40.4	FALSE	0	0
2026-01-30	460	2.19	PUT	0	3	43.81	FALSE	0	0
2026-01-30	465	2.51	PUT	0	4	42.4	FALSE	0	0
2026-01-30	470	1.95	PUT	0	3	40.99	FALSE	0	0
2026-01-30	475	3.65	PUT	0	39	41.64	FALSE	0	0
2026-01-30	480	2.47	PUT	4	2	39.25	FALSE	2.47	0
2026-01-30	485	3.35	PUT	0	1	41.79	FALSE	0	0
2026-01-30	490	3.46	PUT	1	46	39.14	FALSE	-1.69	-0.33
2026-01-30	495	5.8	PUT	0	2	40.16	FALSE	0	0
2026-01-30	500	5.05	PUT	1	28	39.81	FALSE	-1.37	-0.21
2026-01-30	505	7.3	PUT	0	1	40.36	FALSE	0	0
2026-01-30	510	6.4	PUT	1	1	39	FALSE	6.4	0
2026-01-30	515	6.03	PUT	0	1	38.43	FALSE	0	0
2026-01-30	520	8.65	PUT	3	6	39.34	FALSE	-1.96	-0.18
2026-01-30	525	9.5	PUT	2	1	38.7	FALSE	-3.1	-0.25
2026-01-30	530	10.55	PUT	3	31	38.26	FALSE	-2.6	-0.2
2026-01-30	535	11.18	PUT	8	2	36.99	FALSE	11.18	0
2026-01-30	540	13.17	PUT	2	7	37.75	FALSE	-1.53	-0.1
2026-01-30	545	19.62	PUT	0	7	37.41	FALSE	0	0
2026-01-30	550	17.08	PUT	2	11	38.42	FALSE	-1.92	-0.1
2026-01-30	555	23.99	PUT	0	4	37.38	FALSE	0	0
2026-01-30	560	20	PUT	4	9	36.93	FALSE	-3.76	-0.16
2026-01-30	565	26.8	PUT	0	17	36.74	FALSE	0	0
2026-01-30	570	24.03	PUT	1	12	36.28	FALSE	-4.45	-0.16
2026-01-30	575	13.99	PUT	0	1	36.22	FALSE	0	0
2026-01-30	580	28.05	PUT	1	0	34.91	TRUE	28.05	0
2026-01-30	585	25.5	PUT	0	26	35.81	TRUE	0	0
2026-01-30	590	40.09	PUT	0	2	35.49	TRUE	0	0
2026-01-30	595	0	PUT	0	0	35.38	TRUE	0	0
2026-01-30	600	0	PUT	0	0	35.18	TRUE	0	0
2026-01-30	605	27.73	PUT	0	5	34.93	TRUE	0	0
2026-01-30	610	51.38	PUT	0	1	34.63	TRUE	0	0
2026-01-30	615	55	PUT	0	13	34.01	TRUE	0	0
2026-01-30	620	0	PUT	0	0	34.08	TRUE	0	0
2026-01-30	625	32.67	PUT	0	2	33.77	TRUE	0	0
2026-01-30	630	0	PUT	0	0	33.79	TRUE	0	0
2026-01-30	635	0	PUT	0	0	33.6	TRUE	0	0
2026-01-30	640	0	PUT	0	0	33.9	TRUE	0	0
2026-01-30	645	0	PUT	0	0	33.65	TRUE	0	0
2026-01-30	650	81.69	PUT	0	2	33.13	TRUE	0	0
2026-01-30	655	0	PUT	0	0	32.69	TRUE	0	0
2026-01-30	660	0	PUT	0	0	31.91	TRUE	0	0
2026-01-30	665	0	PUT	0	0	32.74	TRUE	0	0
2026-01-30	670	0	PUT	0	0	31.88	TRUE	0	0
2026-01-30	675	0	PUT	0	0	32.09	TRUE	0	0
2026-01-30	680	0	PUT	0	0	32.58	TRUE	0	0
2026-01-30	685	83.3	PUT	0	69	32.17	TRUE	0	0
2026-01-30	690	0	PUT	0	0	32.5	TRUE	0	0
2026-01-30	695	0	PUT	0	0	31.58	TRUE	0	0
2026-01-30	700	0	PUT	0	0	32.79	TRUE	0	0
2026-01-30	705	0	PUT	0	0	33.54	TRUE	0	0
2026-01-30	710	0	PUT	0	0	33.62	TRUE	0	0
2026-01-30	715	0	PUT	0	0	35.2	TRUE	0	0
2026-01-30	720	0	PUT	0	0	36.14	TRUE	0	0
2026-01-30	725	0	PUT	0	0	36.79	TRUE	0	0
2026-01-30	730	0	PUT	0	0	37.99	TRUE	0	0
2026-01-30	735	0	PUT	0	0	38.61	TRUE	0	0
2026-01-30	740	0	PUT	0	0	37.62	TRUE	0	0
2026-01-30	745	0	PUT	0	0	40.39	TRUE	0	0
2026-01-30	750	138.3	PUT	0	0	41.27	TRUE	0	0
2026-01-30	760	0	PUT	0	0	41.6	TRUE	0	0
2026-01-30	770	0	PUT	0	0	45.91	TRUE	0	0
2026-01-30	780	0	PUT	0	0	44.92	TRUE	0	0
2026-01-30	790	0	PUT	0	0	48.02	TRUE	0	0
2026-01-30	800	0	PUT	0	0	50.04	TRUE	0	0
2026-01-30	810	0	PUT	0	0	51.65	TRUE	0	0
2026-01-30	820	0	PUT	0	0	52.79	TRUE	0	0
2026-01-30	830	0	PUT	0	0	54.34	TRUE	0	0
2026-01-30	840	0	PUT	0	0	55.86	TRUE	0	0
2026-01-30	850	0	PUT	0	0	57.35	TRUE	0	0
2026-01-30	860	0	PUT	0	0	58.83	TRUE	0	0
2026-02-20	185	241.15	CALL	0	1	117.23	TRUE	0	0
2026-02-20	190	362	CALL	0	2	115.37	TRUE	0	0
2026-02-20	195	355.7	CALL	0	2	107.14	TRUE	0	0
2026-02-20	200	419.55	CALL	0	2	103.77	TRUE	0	0
2026-02-20	210	0	CALL	0	0	99.07	TRUE	0	0
2026-02-20	220	0	CALL	0	0	98.62	TRUE	0	0
2026-02-20	230	321.05	CALL	0	1	91.82	TRUE	0	0
2026-02-20	240	371.25	CALL	0	2	87.51	TRUE	0	0
2026-02-20	250	0	CALL	0	0	84.12	TRUE	0	0
2026-02-20	260	313.71	CALL	0	2	77.61	TRUE	0	0
2026-02-20	270	307.55	CALL	0	3	73.72	TRUE	0	0
2026-02-20	280	294.78	CALL	0	5	72.43	TRUE	0	0
2026-02-20	290	136.38	CALL	0	1	64.31	TRUE	0	0
2026-02-20	300	318.5	CALL	0	1	63.71	TRUE	0	0
2026-02-20	310	289.78	CALL	0	3	60.31	TRUE	0	0
2026-02-20	320	281	CALL	0	6	57.02	TRUE	0	0
2026-02-20	330	100.8	CALL	0	2	50.66	TRUE	0	0
2026-02-20	340	226.33	CALL	0	8	47.44	TRUE	0	0
2026-02-20	350	210.1	CALL	0	13	51.27	TRUE	0	0
2026-02-20	360	214.85	CALL	0	18	44.77	TRUE	0	0
2026-02-20	370	211.24	CALL	0	11	44.91	TRUE	0	0
2026-02-20	380	202.25	CALL	0	35	45.59	TRUE	0	0
2026-02-20	390	175.67	CALL	0	36	44.95	TRUE	0	0
2026-02-20	400	195.63	CALL	0	18	43.64	TRUE	0	0
2026-02-20	410	184.4	CALL	0	80	45.12	TRUE	0	0
2026-02-20	420	146.38	CALL	0	62	42.15	TRUE	0	0
2026-02-20	430	185.43	CALL	0	112	41.93	TRUE	0	0
2026-02-20	440	131.7	CALL	0	49	40.37	TRUE	0	0
2026-02-20	450	122.46	CALL	0	139	40.44	TRUE	0	0
2026-02-20	460	113.85	CALL	0	226	39.89	TRUE	0	0
2026-02-20	470	98.47	CALL	0	131	39.59	TRUE	0	0
2026-02-20	480	120.6	CALL	0	165	39.25	TRUE	0	0
2026-02-20	490	83.5	CALL	0	55	39.43	TRUE	0	0
2026-02-20	500	84.71	CALL	1	1512	37.92	TRUE	5.11	0.06
2026-02-20	520	70.1	CALL	1	187	36.71	TRUE	4.8	0.07
2026-02-20	540	56.55	CALL	11	693	37	TRUE	1.55	0.03
2026-02-20	560	44	CALL	32	689	36.36	TRUE	5.4	0.14
2026-02-20	580	32.6	CALL	44	546	35.05	FALSE	4.05	0.14
2026-02-20	600	23.95	CALL	86	465	34.71	FALSE	2.8	0.13
2026-02-20	620	16.92	CALL	21	393	34.2	FALSE	2.56	0.18
2026-02-20	640	11.85	CALL	78	384	34.11	FALSE	1.85	0.19
2026-02-20	660	7.33	CALL	65	488	33.57	FALSE	0.63	0.09
2026-02-20	680	5.4	CALL	14	576	33.94	FALSE	0.83	0.18
2026-02-20	700	3.3	CALL	62	127	33.32	FALSE	0.5	0.18
2026-02-20	720	2.02	CALL	0	85	33.76	FALSE	0	0
2026-02-20	740	1.54	CALL	2	42	34.33	FALSE	1.54	0
2026-02-20	760	1.1	CALL	1	6	35.08	FALSE	0.35	0.47
2026-02-20	780	1.25	CALL	0	23	44.77	FALSE	0	0
2026-02-20	790	2.3	CALL	0	2	45.88	FALSE	0	0
2026-02-20	800	0.6	CALL	0	4	46.97	FALSE	0	0
2026-02-20	810	1.94	CALL	0	4	48.09	FALSE	0	0
2026-02-20	820	1.62	CALL	0	6	49.17	FALSE	0	0
2026-02-20	830	0.6	CALL	0	3	50.34	FALSE	0	0
2026-02-20	840	1.16	CALL	0	1	51.43	FALSE	0	0
2026-02-20	850	0	CALL	0	0	52.58	FALSE	0	0
2026-02-20	860	0.7	CALL	0	1	53.69	FALSE	0	0
2026-02-20	870	0.8	CALL	0	1	54.83	FALSE	0	0
2026-02-20	880	0.94	CALL	0	1	55.94	FALSE	0	0
2026-02-20	890	0.25	CALL	0	14	52.38	FALSE	0	0
2026-02-20	185	0	PUT	0	0	138.96	FALSE	0	0
2026-02-20	190	0	PUT	0	0	142.95	FALSE	0	0
2026-02-20	195	0	PUT	0	0	139.83	FALSE	0	0
2026-02-20	200	0.01	PUT	1	0	76.31	FALSE	0.01	0
2026-02-20	210	0	PUT	0	0	130.96	FALSE	0	0
2026-02-20	220	0.51	PUT	0	12	125.41	FALSE	0	0
2026-02-20	230	0.12	PUT	0	15	98.39	FALSE	0	0
2026-02-20	240	0.16	PUT	0	10	115.05	FALSE	0	0
2026-02-20	250	0.15	PUT	0	37	110.2	FALSE	0	0
2026-02-20	260	0.15	PUT	0	4	105.54	FALSE	0	0
2026-02-20	270	0.2	PUT	0	27	101.06	FALSE	0	0
2026-02-20	280	0.2	PUT	0	26	96.82	FALSE	0	0
2026-02-20	290	0.23	PUT	0	21	92.65	FALSE	0	0
2026-02-20	300	0.24	PUT	0	54	88.69	FALSE	0	0
2026-02-20	310	0.23	PUT	0	58	84.86	FALSE	0	0
2026-02-20	320	0.2	PUT	0	24	81.2	FALSE	0	0
2026-02-20	330	0.33	PUT	0	58	77.58	FALSE	0	0
2026-02-20	340	0.45	PUT	0	18	74.19	FALSE	0	0
2026-02-20	350	0.46	PUT	0	102	65.34	FALSE	0	0
2026-02-20	360	1.13	PUT	0	80	53.68	FALSE	0	0
2026-02-20	370	0.26	PUT	4	167	45.84	FALSE	-0.2	-0.43
2026-02-20	380	0.42	PUT	0	164	49.71	FALSE	0	0
2026-02-20	390	0.72	PUT	0	132	59.36	FALSE	0	0
2026-02-20	400	0.97	PUT	0	272	45.99	FALSE	0	0
2026-02-20	410	0.93	PUT	8	335	43.71	FALSE	-0.13	-0.12
2026-02-20	420	1.66	PUT	0	176	42.04	FALSE	0	0
2026-02-20	430	1.14	PUT	0	58	41.36	FALSE	0	0
2026-02-20	440	2.07	PUT	0	194	39.36	FALSE	0	0
2026-02-20	450	2.29	PUT	1	170	39.94	FALSE	-0.71	-0.24
2026-02-20	460	2.5	PUT	1	107	37.86	FALSE	-1.49	-0.37
2026-02-20	470	4.05	PUT	2	75	39.58	FALSE	-1.26	-0.24
2026-02-20	480	4.85	PUT	170	305	38.46	FALSE	-1.75	-0.27
2026-02-20	490	6.13	PUT	49	261	38.02	FALSE	-2.05	-0.25
2026-02-20	500	7.91	PUT	25	2482	38.01	FALSE	-2.1	-0.21
2026-02-20	520	11.5	PUT	439	536	37.25	FALSE	-3.55	-0.24
2026-02-20	540	17.19	PUT	16	345	36	FALSE	-4.31	-0.2
2026-02-20	560	24.55	PUT	1271	1718	35.44	FALSE	-4.3	-0.15
2026-02-20	580	33.17	PUT	12	177	34.97	TRUE	-6.53	-0.16
2026-02-20	600	44.16	PUT	28	163	33.54	TRUE	-7.04	-0.14
2026-02-20	620	57.3	PUT	7	838	33.12	TRUE	-4.61	-0.07
2026-02-20	640	73.6	PUT	4	12	34.65	TRUE	73.6	0
2026-02-20	660	91.12	PUT	1	4	33.23	TRUE	91.12	0
2026-02-20	680	0	PUT	0	0	33.7	TRUE	0	0
2026-02-20	700	0	PUT	0	0	33.66	TRUE	0	0
2026-02-20	720	0	PUT	0	0	33.87	TRUE	0	0
2026-02-20	740	0	PUT	0	0	35.39	TRUE	0	0
2026-02-20	760	157.55	PUT	0	0	37.37	TRUE	0	0
2026-02-20	780	269	PUT	0	0	39.32	TRUE	0	0
2026-02-20	790	0	PUT	0	0	40.34	TRUE	0	0
2026-02-20	800	0	PUT	0	0	41.31	TRUE	0	0
2026-02-20	810	0	PUT	0	0	43.04	TRUE	0	0
2026-02-20	820	0	PUT	0	0	44.37	TRUE	0	0
2026-02-20	830	268.4	PUT	0	0	45.67	TRUE	0	0
2026-02-20	840	0	PUT	0	0	46.95	TRUE	0	0
2026-02-20	850	282.85	PUT	0	0	48.21	TRUE	0	0
2026-02-20	860	0	PUT	0	0	49.46	TRUE	0	0
2026-02-20	870	0	PUT	0	0	50.69	TRUE	0	0
2026-02-20	880	0	PUT	0	0	51.9	TRUE	0	0
2026-02-20	890	0	PUT	0	0	53.1	TRUE	0	0
2026-03-20	135	0	CALL	0	1	124.55	TRUE	0	0
2026-03-20	140	428.1	CALL	0	1	119.27	TRUE	0	0
2026-03-20	145	0	CALL	0	0	120.14	TRUE	0	0
2026-03-20	150	0	CALL	0	0	115.26	TRUE	0	0
2026-03-20	155	0	CALL	0	0	112.57	TRUE	0	0
2026-03-20	160	437.4	CALL	0	2	107.78	TRUE	0	0
2026-03-20	165	450.8	CALL	0	0	103.71	TRUE	0	0
2026-03-20	170	357.85	CALL	0	1	103.48	TRUE	0	0
2026-03-20	175	0	CALL	0	1	99.6	TRUE	0	0
2026-03-20	180	0	CALL	0	3	97.93	TRUE	0	0
2026-03-20	185	0	CALL	0	0	93.32	TRUE	0	0
2026-03-20	190	318.1	CALL	0	1	93.9	TRUE	0	0
2026-03-20	195	0	CALL	0	6	92.23	TRUE	0	0
2026-03-20	200	364.72	CALL	0	4	91.75	TRUE	0	0
2026-03-20	210	357.25	CALL	0	3	86.69	TRUE	0	0
2026-03-20	220	311.97	CALL	0	7	81.73	TRUE	0	0
2026-03-20	230	322	CALL	0	2	81.28	TRUE	0	0
2026-03-20	240	335.05	CALL	0	17	76.69	TRUE	0	0
2026-03-20	250	353.92	CALL	0	24	75.45	TRUE	0	0
2026-03-20	260	314.08	CALL	0	6	71.61	TRUE	0	0
2026-03-20	270	156.15	CALL	0	4	69.86	TRUE	0	0
2026-03-20	280	347.64	CALL	0	16	66.62	TRUE	0	0
2026-03-20	290	255.72	CALL	0	27	64.18	TRUE	0	0
2026-03-20	300	143.05	CALL	0	59	64.06	TRUE	0	0
2026-03-20	310	282.7	CALL	0	44	60.78	TRUE	0	0
2026-03-20	320	229.8	CALL	0	93	58.37	TRUE	0	0
2026-03-20	330	246.8	CALL	0	95	57.1	TRUE	0	0
2026-03-20	340	275.15	CALL	0	49	55.28	TRUE	0	0
2026-03-20	350	227.25	CALL	0	35	53.6	TRUE	0	0
2026-03-20	360	207.3	CALL	0	158	50.88	TRUE	0	0
2026-03-20	370	210.24	CALL	2	547	53.22	TRUE	210.24	0
2026-03-20	380	202	CALL	3	62	49.09	TRUE	202	0
2026-03-20	390	231.25	CALL	0	110	47.81	TRUE	0	0
2026-03-20	400	182.15	CALL	1	493	51.14	TRUE	182.15	0
2026-03-20	410	157	CALL	0	118	46.38	TRUE	0	0
2026-03-20	420	160.35	CALL	0	92	45.57	TRUE	0	0
2026-03-20	430	147.54	CALL	0	90	44.65	TRUE	0	0
2026-03-20	440	184.4	CALL	0	216	42.98	TRUE	0	0
2026-03-20	450	121.48	CALL	0	1029	42.96	TRUE	0	0
2026-03-20	460	118.08	CALL	0	164	41.75	TRUE	0	0
2026-03-20	470	104.98	CALL	0	141	40.74	TRUE	0	0
2026-03-20	480	109.3	CALL	17	198	41.26	TRUE	109.3	0
2026-03-20	490	93.3	CALL	0	37	39.55	TRUE	0	0
2026-03-20	500	91	CALL	17	277	39.41	TRUE	91	0
2026-03-20	520	77.77	CALL	10	318	38.53	TRUE	77.77	0
2026-03-20	540	63.97	CALL	24	277	37.56	TRUE	63.97	0
2026-03-20	560	51.7	CALL	21	612	36.77	TRUE	6.21	0.14
2026-03-20	580	41.1	CALL	29	682	36.19	FALSE	5.05	0.14
2026-03-20	600	31.8	CALL	95	1156	35.44	FALSE	4.05	0.15
2026-03-20	620	24.09	CALL	21	461	34.8	FALSE	3.46	0.17
2026-03-20	640	17.92	CALL	27	545	34.31	FALSE	2.52	0.16
2026-03-20	660	13.25	CALL	42	619	34.09	FALSE	1.9	0.17
2026-03-20	680	9.85	CALL	101	1241	34.16	FALSE	1.45	0.17
2026-03-20	700	6.8	CALL	10	614	33.57	FALSE	0.7	0.11
2026-03-20	720	4.2	CALL	0	52	33.94	FALSE	0	0
2026-03-20	740	2.95	CALL	0	37	33.57	FALSE	0	0
2026-03-20	760	2.88	CALL	0	19	35	FALSE	0	0
2026-03-20	780	1.59	CALL	0	5	34.1	FALSE	0	0
2026-03-20	790	1.85	CALL	0	5	35.91	FALSE	0	0
2026-03-20	800	1.58	CALL	0	104	37.02	FALSE	0	0
2026-03-20	810	2.72	CALL	0	4	41.83	FALSE	0	0
2026-03-20	820	2.25	CALL	0	1	42.4	FALSE	0	0
2026-03-20	830	1.32	CALL	0	3	43.11	FALSE	0	0
2026-03-20	840	3	CALL	0	8	43.87	FALSE	0	0
2026-03-20	850	2.05	CALL	0	5	44.56	FALSE	0	0
2026-03-20	860	1.79	CALL	0	4	42.82	FALSE	0	0
2026-03-20	870	1.37	CALL	0	4	46.18	FALSE	0	0
2026-03-20	880	0.71	CALL	0	2	46.98	FALSE	0	0
2026-03-20	890	0.44	CALL	1	19	37.04	FALSE	0.44	0
2026-03-20	135	0	PUT	0	0	135.25	FALSE	0	0
2026-03-20	140	0.03	PUT	0	9	117.85	FALSE	0	0
2026-03-20	145	0.27	PUT	0	98	117.31	FALSE	0	0
2026-03-20	150	0.28	PUT	0	27	116.27	FALSE	0	0
2026-03-20	155	0.03	PUT	0	5	115.87	FALSE	0	0
2026-03-20	160	0.32	PUT	0	7	114.79	FALSE	0	0
2026-03-20	165	0.12	PUT	0	92	93.82	FALSE	0	0
2026-03-20	170	0.12	PUT	0	4	129.95	FALSE	0	0
2026-03-20	175	0.14	PUT	0	34	127.04	FALSE	0	0
2026-03-20	180	0.14	PUT	0	6	124.22	FALSE	0	0
2026-03-20	185	0.13	PUT	0	15	121.48	FALSE	0	0
2026-03-20	190	0.15	PUT	0	7	118.82	FALSE	0	0
2026-03-20	195	0.08	PUT	0	2	116.24	FALSE	0	0
2026-03-20	200	0.15	PUT	0	40	113.72	FALSE	0	0
2026-03-20	210	0.18	PUT	0	9	108.87	FALSE	0	0
2026-03-20	220	0.18	PUT	0	291	103.49	FALSE	0	0
2026-03-20	230	0.17	PUT	0	283	99.95	FALSE	0	0
2026-03-20	240	0.21	PUT	0	97	95.82	FALSE	0	0
2026-03-20	250	0.2	PUT	0	55	91.94	FALSE	0	0
2026-03-20	260	0.27	PUT	0	38	88.13	FALSE	0	0
2026-03-20	270	0.23	PUT	0	78	84.54	FALSE	0	0
2026-03-20	280	0.52	PUT	1	723	64.77	FALSE	0.52	0
2026-03-20	290	0.38	PUT	0	283	69.43	FALSE	0	0
2026-03-20	300	0.36	PUT	0	199	66.23	FALSE	0	0
2026-03-20	310	0.35	PUT	0	363	71.71	FALSE	0	0
2026-03-20	320	0.41	PUT	0	71	68.91	FALSE	0	0
2026-03-20	330	0.54	PUT	0	167	66.21	FALSE	0	0
2026-03-20	340	0.62	PUT	0	207	56.49	FALSE	0	0
2026-03-20	350	0.77	PUT	0	346	51.04	FALSE	0	0
2026-03-20	360	0.9	PUT	0	62	54.91	FALSE	0	0
2026-03-20	370	1.11	PUT	0	224	52.58	FALSE	0	0
2026-03-20	380	1.45	PUT	0	853	45.35	FALSE	0	0
2026-03-20	390	1.17	PUT	0	305	44.89	FALSE	0	0
2026-03-20	400	2.07	PUT	8	515	44.7	FALSE	2.07	0
2026-03-20	410	2.38	PUT	1	111	43.42	FALSE	2.38	0
2026-03-20	420	2.25	PUT	1	377	40.43	FALSE	-0.95	-0.3
2026-03-20	430	4.25	PUT	0	184	42.24	FALSE	0	0
2026-03-20	440	4.38	PUT	1	150	41.64	FALSE	-0.08	-0.02
2026-03-20	450	5.48	PUT	0	296	41.43	FALSE	0	0
2026-03-20	460	6.25	PUT	5	229	40.24	FALSE	-0.53	-0.08
2026-03-20	470	7.18	PUT	2	386	39.14	FALSE	-1.32	-0.16
2026-03-20	480	8.95	PUT	3	178	39.15	FALSE	-1.05	-0.11
2026-03-20	490	10.1	PUT	2	79	37.89	FALSE	-1.6	-0.14
2026-03-20	500	11.95	PUT	5	201	37.34	FALSE	-2.15	-0.15
2026-03-20	520	16.8	PUT	5	1339	36.65	FALSE	-3.45	-0.17
2026-03-20	540	23.6	PUT	27	308	36.59	FALSE	-1.93	-0.08
2026-03-20	560	30.85	PUT	4	229	35.54	FALSE	-3.25	-0.1
2026-03-20	580	40.82	PUT	17	352	34.44	TRUE	-3.38	-0.08
2026-03-20	600	49.65	PUT	36	371	33.22	TRUE	-7.02	-0.12
2026-03-20	620	75	PUT	0	132	33.58	TRUE	0	0
2026-03-20	640	80.75	PUT	0	110	33.16	TRUE	0	0
2026-03-20	660	0	PUT	0	0	32.98	TRUE	0	0
2026-03-20	680	96.6	PUT	0	6	32.64	TRUE	0	0
2026-03-20	700	114	PUT	0	3	33.35	TRUE	0	0
2026-03-20	720	0	PUT	0	0	33.33	TRUE	0	0
2026-03-20	740	136.25	PUT	0	1	33.07	TRUE	0	0
2026-03-20	760	165.31	PUT	0	0	33.87	TRUE	0	0
2026-03-20	780	184.29	PUT	0	0	35.19	TRUE	0	0
2026-03-20	790	0	PUT	0	0	36.41	TRUE	0	0
2026-03-20	800	0	PUT	0	0	37.61	TRUE	0	0
2026-03-20	810	0	PUT	0	0	38.79	TRUE	0	0
2026-03-20	820	0	PUT	0	0	39.72	TRUE	0	0
2026-03-20	830	0	PUT	0	0	40.08	TRUE	0	0
2026-03-20	840	0	PUT	0	0	41.99	TRUE	0	0
2026-03-20	850	0	PUT	0	0	42.3	TRUE	0	0
2026-03-20	860	0	PUT	0	0	44.44	TRUE	0	0
2026-03-20	870	0	PUT	0	0	45.26	TRUE	0	0
2026-03-20	880	0	PUT	0	0	47.26	TRUE	0	0
2026-03-20	890	0	PUT	0	0	46.54	TRUE	0	0
2026-05-15	210	0	CALL	0	0	74.92	TRUE	0	0
2026-05-15	220	0	CALL	0	0	72.04	TRUE	0	0
2026-05-15	230	251.5	CALL	0	2	69.48	TRUE	0	0
2026-05-15	240	0	CALL	0	0	64.9	TRUE	0	0
2026-05-15	250	356.95	CALL	0	1	64.73	TRUE	0	0
2026-05-15	260	293.05	CALL	0	1	61.2	TRUE	0	0
2026-05-15	270	293.97	CALL	0	6	58.23	TRUE	0	0
2026-05-15	280	0	CALL	0	0	57.42	TRUE	0	0
2026-05-15	290	0	CALL	0	0	55.71	TRUE	0	0
2026-05-15	300	321.9	CALL	0	2	53.81	TRUE	0	0
2026-05-15	310	269.75	CALL	0	1	52.95	TRUE	0	0
2026-05-15	320	0	CALL	0	0	51.92	TRUE	0	0
2026-05-15	330	263	CALL	0	5	49.6	TRUE	0	0
2026-05-15	340	258.33	CALL	0	2	48.97	TRUE	0	0
2026-05-15	350	210	CALL	0	3	47.86	TRUE	0	0
2026-05-15	360	163.6	CALL	0	5	46.81	TRUE	0	0
2026-05-15	370	140.95	CALL	0	10	45.5	TRUE	0	0
2026-05-15	380	203	CALL	3	33	44.61	TRUE	7.13	0.04
2026-05-15	390	179.97	CALL	0	4	44.3	TRUE	0	0
2026-05-15	400	208.65	CALL	0	7	43.68	TRUE	0	0
2026-05-15	410	164.18	CALL	0	13	43.16	TRUE	0	0
2026-05-15	420	184.43	CALL	0	120	42.4	TRUE	0	0
2026-05-15	430	143.06	CALL	0	28	41.56	TRUE	0	0
2026-05-15	440	164.95	CALL	0	19	41.68	TRUE	0	0
2026-05-15	450	138.59	CALL	0	151	41.24	TRUE	0	0
2026-05-15	460	130.69	CALL	0	64	40.21	TRUE	0	0
2026-05-15	470	123.9	CALL	0	23	39.62	TRUE	0	0
2026-05-15	480	137.97	CALL	0	23	39.83	TRUE	0	0
2026-05-15	490	108.18	CALL	16	61	37.82	TRUE	108.18	0
2026-05-15	500	102.2	CALL	18	106	38.77	TRUE	102.2	0
2026-05-15	510	84.48	CALL	0	26	38.51	TRUE	0	0
2026-05-15	520	84.7	CALL	0	157	38.15	TRUE	0	0
2026-05-15	530	92.47	CALL	0	22	37.64	TRUE	0	0
2026-05-15	540	69.75	CALL	0	39	37.45	TRUE	0	0
2026-05-15	550	79.72	CALL	0	205	37.05	TRUE	0	0
2026-05-15	560	56.98	CALL	0	118	36.77	TRUE	0	0
2026-05-15	570	56.88	CALL	5	212	36.44	TRUE	2.98	0.06
2026-05-15	580	53.55	CALL	5	94	36.38	FALSE	3.1	0.06
2026-05-15	600	44.3	CALL	7	220	35.87	FALSE	4.45	0.11
2026-05-15	620	35.75	CALL	10	124	35.05	FALSE	1.55	0.05
2026-05-15	640	29.24	CALL	16	314	34.92	FALSE	2.04	0.08
2026-05-15	660	23.7	CALL	7	212	34.77	FALSE	2.57	0.12
2026-05-15	680	18.75	CALL	11	299	34.38	FALSE	1.05	0.06
2026-05-15	700	15	CALL	7	237	34.32	FALSE	15	0
2026-05-15	720	11.49	CALL	3	77	33.83	FALSE	11.49	0
2026-05-15	740	8.26	CALL	0	91	34.2	FALSE	0	0
2026-05-15	760	6.65	CALL	0	85	34.47	FALSE	0	0
2026-05-15	780	6.25	CALL	0	93	34.27	FALSE	0	0
2026-05-15	790	10.15	CALL	0	5	34.47	FALSE	0	0
2026-05-15	800	8.37	CALL	0	2	34.49	FALSE	0	0
2026-05-15	810	0	CALL	0	0	34.29	FALSE	0	0
2026-05-15	820	0	CALL	0	0	34.47	FALSE	0	0
2026-05-15	830	0	CALL	0	0	34.21	FALSE	0	0
2026-05-15	840	3.62	CALL	1	0	36.15	FALSE	3.62	0
2026-05-15	850	3.05	CALL	2	1	35.76	FALSE	0.28	0.1
2026-05-15	860	2.5	CALL	1	4	35.23	FALSE	2.5	0
2026-05-15	870	2.49	CALL	0	5	35.31	FALSE	0	0
2026-05-15	880	2.42	CALL	0	6	34.51	FALSE	0	0
2026-05-15	890	1.8	CALL	0	29	34.93	FALSE	0	0
2026-05-15	900	1.58	CALL	0	3	36.58	FALSE	0	0
2026-05-15	920	2.1	CALL	0	1	42.13	FALSE	0	0
2026-05-15	210	0.22	PUT	2	21	62.79	FALSE	-0.08	-0.27
2026-05-15	220	0.33	PUT	2	123	62.93	FALSE	0	0
2026-05-15	230	0.33	PUT	4	10	60.22	FALSE	-0.08	-0.2
2026-05-15	240	0.31	PUT	4	18	57.2	FALSE	-0.08	-0.21
2026-05-15	250	0.36	PUT	2	2	55.72	FALSE	-0.08	-0.18
2026-05-15	260	0.45	PUT	0	3	65.5	FALSE	0	0
2026-05-15	270	0.45	PUT	4	9	52.44	FALSE	-0.06	-0.12
2026-05-15	280	0.62	PUT	12	10	52.33	FALSE	0.04	0.07
2026-05-15	290	0.72	PUT	6	15	51.09	FALSE	0.06	0.09
2026-05-15	300	0.88	PUT	22	37	50.27	FALSE	0.88	0
2026-05-15	310	0.85	PUT	0	15	59.1	FALSE	0	0
2026-05-15	320	0.92	PUT	0	18	50.24	FALSE	0	0
2026-05-15	330	1.61	PUT	0	17	45.73	FALSE	0	0
2026-05-15	340	1.5	PUT	0	17	47.73	FALSE	0	0
2026-05-15	350	1.81	PUT	0	40	45.49	FALSE	0	0
2026-05-15	360	1.79	PUT	0	8	44.7	FALSE	0	0
2026-05-15	370	2.09	PUT	0	85	42.28	FALSE	0	0
2026-05-15	380	2.55	PUT	0	59	44.1	FALSE	0	0
2026-05-15	390	4.44	PUT	0	38	42.26	FALSE	0	0
2026-05-15	400	5.15	PUT	0	26	42.66	FALSE	0	0
2026-05-15	410	4.5	PUT	0	35	41.68	FALSE	0	0
2026-05-15	420	7.54	PUT	0	31	41.26	FALSE	0	0
2026-05-15	430	6.59	PUT	0	18	40.05	FALSE	0	0
2026-05-15	440	8.25	PUT	9	35	39.54	FALSE	8.25	0
2026-05-15	450	12.3	PUT	0	331	39.74	FALSE	0	0
2026-05-15	460	13.15	PUT	0	49	39.1	FALSE	0	0
2026-05-15	470	15.24	PUT	0	49	39.04	FALSE	0	0
2026-05-15	480	15.42	PUT	2	168	38.41	FALSE	-2.08	-0.12
2026-05-15	490	19.8	PUT	0	122	38.22	FALSE	0	0
2026-05-15	500	20.3	PUT	1	476	37.81	FALSE	-2.25	-0.1
2026-05-15	510	25.6	PUT	0	73	37.68	FALSE	0	0
2026-05-15	520	28.7	PUT	0	63	37.06	FALSE	0	0
2026-05-15	530	29.24	PUT	2	22	36.69	FALSE	-3.46	-0.11
2026-05-15	540	32.75	PUT	3	146	36.31	FALSE	-2.55	-0.07
2026-05-15	550	37.9	PUT	2	110	36.94	FALSE	-2.8	-0.07
2026-05-15	560	40.6	PUT	3	113	35.55	FALSE	-5.92	-0.13
2026-05-15	570	46.9	PUT	1	75	36.53	FALSE	46.9	0
2026-05-15	580	51.6	PUT	2	126	34.95	TRUE	-4.35	-0.08
2026-05-15	600	62.7	PUT	1	62	34.43	TRUE	-4.25	-0.06
2026-05-15	620	74.65	PUT	1	28	34.31	TRUE	-2.6	-0.03
2026-05-15	640	66.75	PUT	0	8	33.92	TRUE	0	0
2026-05-15	660	96.1	PUT	0	4	33.61	TRUE	0	0
2026-05-15	680	111.95	PUT	0	2	33.27	TRUE	0	0
2026-05-15	700	0	PUT	0	0	33.04	TRUE	0	0
2026-05-15	720	0	PUT	0	0	33.01	TRUE	0	0
2026-05-15	740	0	PUT	0	0	33.32	TRUE	0	0
2026-05-15	760	0	PUT	0	0	33.07	TRUE	0	0
2026-05-15	780	0	PUT	0	0	33.11	TRUE	0	0
2026-05-15	790	246.8	PUT	0	1	32.83	TRUE	0	0
2026-05-15	800	236.6	PUT	0	0	33.11	TRUE	0	0
2026-05-15	810	0	PUT	0	0	34	TRUE	0	0
2026-05-15	820	209.4	PUT	0	0	34.46	TRUE	0	0
2026-05-15	830	267	PUT	0	0	34.83	TRUE	0	0
2026-05-15	840	228.55	PUT	0	0	35.94	TRUE	0	0
2026-05-15	850	282.85	PUT	0	0	38	TRUE	0	0
2026-05-15	860	297	PUT	0	0	38.93	TRUE	0	0
2026-05-15	870	0	PUT	0	0	39.31	TRUE	0	0
2026-05-15	880	0	PUT	0	0	39.75	TRUE	0	0
2026-05-15	890	0	PUT	0	0	40.64	TRUE	0	0
2026-05-15	900	0	PUT	0	0	41.19	TRUE	0	0
2026-05-15	920	349.8	PUT	0	0	43.7	TRUE	0	0
2026-06-18	135	426.55	CALL	0	2	89.06	TRUE	0	0
2026-06-18	140	369.65	CALL	0	1	87.13	TRUE	0	0
2026-06-18	145	369.1	CALL	0	1	86.6	TRUE	0	0
2026-06-18	150	0	CALL	0	0	84.66	TRUE	0	0
2026-06-18	155	0	CALL	0	0	82.32	TRUE	0	0
2026-06-18	160	410.3	CALL	0	24	82.01	TRUE	0	0
2026-06-18	165	253.15	CALL	0	14	79.76	TRUE	0	0
2026-06-18	170	224.75	CALL	0	7	78.96	TRUE	0	0
2026-06-18	175	339.9	CALL	0	20	77.11	TRUE	0	0
2026-06-18	180	371.9	CALL	0	16	77.44	TRUE	0	0
2026-06-18	185	367.05	CALL	0	3	72.16	TRUE	0	0
2026-06-18	190	410.6	CALL	0	23	72.96	TRUE	0	0
2026-06-18	195	405.3	CALL	0	3	70.3	TRUE	0	0
2026-06-18	200	300.37	CALL	0	47	69.47	TRUE	0	0
2026-06-18	210	390.75	CALL	0	7	67.43	TRUE	0	0
2026-06-18	220	381.4	CALL	0	9	65.35	TRUE	0	0
2026-06-18	230	367.15	CALL	0	6	63.68	TRUE	0	0
2026-06-18	240	359.67	CALL	0	7	62.33	TRUE	0	0
2026-06-18	250	113.83	CALL	0	135	59.81	TRUE	0	0
2026-06-18	260	352.45	CALL	0	22	58.53	TRUE	0	0
2026-06-18	270	342.75	CALL	0	7	57.59	TRUE	0	0
2026-06-18	280	349.54	CALL	0	17	55.18	TRUE	0	0
2026-06-18	290	330.45	CALL	0	6	53.97	TRUE	0	0
2026-06-18	300	301.67	CALL	0	17	52.91	TRUE	0	0
2026-06-18	310	137.79	CALL	0	10	51.23	TRUE	0	0
2026-06-18	320	260.16	CALL	1	36	44.07	TRUE	260.16	0
2026-06-18	330	247.4	CALL	0	38	48.83	TRUE	0	0
2026-06-18	340	219.3	CALL	0	88	47.49	TRUE	0	0
2026-06-18	350	223.53	CALL	0	235	46.67	TRUE	0	0
2026-06-18	360	243.65	CALL	0	299	45.53	TRUE	0	0
2026-06-18	370	247.35	CALL	0	174	44.44	TRUE	0	0
2026-06-18	380	228.05	CALL	0	185	44.6	TRUE	0	0
2026-06-18	390	204.25	CALL	0	58	43.95	TRUE	0	0
2026-06-18	400	203	CALL	0	269	43.36	TRUE	0	0
2026-06-18	410	202.61	CALL	0	287	42.73	TRUE	0	0
2026-06-18	420	191.5	CALL	0	277	42.33	TRUE	0	0
2026-06-18	430	178.43	CALL	0	151	41.97	TRUE	0	0
2026-06-18	440	140.7	CALL	0	692	40.84	TRUE	0	0
2026-06-18	450	135.7	CALL	0	246	40.41	TRUE	0	0
2026-06-18	460	123.26	CALL	0	314	39.96	TRUE	0	0
2026-06-18	470	115.76	CALL	0	227	39.84	TRUE	0	0
2026-06-18	480	109.61	CALL	0	220	39.36	TRUE	0	0
2026-06-18	490	102.8	CALL	0	50	38.71	TRUE	0	0
2026-06-18	500	106.65	CALL	8	282	38.02	TRUE	106.65	0
2026-06-18	520	83.98	CALL	0	310	37.94	TRUE	0	0
2026-06-18	540	75.45	CALL	0	90	37	TRUE	0	0
2026-06-18	560	68.3	CALL	2	172	35.69	TRUE	68.3	0
2026-06-18	580	51	CALL	0	105	35.93	FALSE	0	0
2026-06-18	600	50.2	CALL	13	781	35.68	FALSE	4.6	0.1
2026-06-18	620	41.47	CALL	13	170	34.9	FALSE	2.17	0.06
2026-06-18	640	34.5	CALL	43	1262	34.61	FALSE	3.39	0.11
2026-06-18	660	28.7	CALL	4	136	34.49	FALSE	2.54	0.1
2026-06-18	680	20.77	CALL	0	51	33.42	FALSE	0	0
2026-06-18	700	18.8	CALL	1	71	33.72	FALSE	18.8	0
2026-06-18	720	15.15	CALL	25	88	33.5	FALSE	0.75	0.05
2026-06-18	740	10.35	CALL	0	80	33.66	FALSE	0	0
2026-06-18	760	9.83	CALL	3	122	33.29	FALSE	9.83	0
2026-06-18	780	6.94	CALL	0	195	33.57	FALSE	0	0
2026-06-18	790	13.7	CALL	0	18	33.78	FALSE	0	0
2026-06-18	800	5.79	CALL	0	178	34.18	FALSE	0	0
2026-06-18	810	6.2	CALL	4	11	33.96	FALSE	6.2	0
2026-06-18	820	10.6	CALL	0	4	33.59	FALSE	0	0
2026-06-18	830	4.5	CALL	0	11	33.76	FALSE	0	0
2026-06-18	840	6.35	CALL	0	1	34.27	FALSE	0	0
2026-06-18	850	3.9	CALL	2	3	33.74	FALSE	3.9	0
2026-06-18	860	3.9	CALL	0	13	34.24	FALSE	0	0
2026-06-18	870	3.15	CALL	0	3	33.92	FALSE	0	0
2026-06-18	880	2.97	CALL	6	5	34.14	FALSE	2.97	0
2026-06-18	890	4.1	CALL	0	7	35.5	FALSE	0	0
2026-06-18	900	2.31	CALL	0	11	35.08	FALSE	0	0
2026-06-18	920	2.25	CALL	1	1	35.14	FALSE	2.25	0
2026-06-18	135	0.2	PUT	0	42	77.94	FALSE	0	0
2026-06-18	140	0.16	PUT	0	22	82.09	FALSE	0	0
2026-06-18	145	0.38	PUT	0	11	103.79	FALSE	0	0
2026-06-18	150	1.13	PUT	0	11	101.35	FALSE	0	0
2026-06-18	155	1.14	PUT	0	10	99	FALSE	0	0
2026-06-18	160	0.15	PUT	0	48	96.8	FALSE	0	0
2026-06-18	165	1.17	PUT	0	29	94.6	FALSE	0	0
2026-06-18	170	1.18	PUT	0	14	92.55	FALSE	0	0
2026-06-18	175	0.57	PUT	0	8	90.49	FALSE	0	0
2026-06-18	180	0.58	PUT	0	17	88.56	FALSE	0	0
2026-06-18	185	2.18	PUT	1	4	86.68	FALSE	2.18	0
2026-06-18	190	0.72	PUT	0	22	84.86	FALSE	0	0
2026-06-18	195	0.32	PUT	0	20	83.09	FALSE	0	0
2026-06-18	200	0.33	PUT	0	134	60.08	FALSE	0	0
2026-06-18	210	0.07	PUT	0	12	78.1	FALSE	0	0
2026-06-18	220	0.81	PUT	0	319	74.99	FALSE	0	0
2026-06-18	230	0.56	PUT	0	238	72.07	FALSE	0	0
2026-06-18	240	0.41	PUT	0	95	69.37	FALSE	0	0
2026-06-18	250	0.55	PUT	0	68	66.83	FALSE	0	0
2026-06-18	260	0.62	PUT	0	298	57.99	FALSE	0	0
2026-06-18	270	0.1	PUT	0	253	59.81	FALSE	0	0
2026-06-18	280	1.49	PUT	0	336	60.09	FALSE	0	0
2026-06-18	290	1.1	PUT	0	309	50.51	FALSE	0	0
2026-06-18	300	1.27	PUT	0	546	51.54	FALSE	0	0
2026-06-18	310	1.58	PUT	0	157	46.09	FALSE	0	0
2026-06-18	320	1.51	PUT	0	214	41.84	FALSE	0	0
2026-06-18	330	2.01	PUT	20	309	43.89	FALSE	2.01	0
2026-06-18	340	2.52	PUT	2	164	45.17	FALSE	2.52	0
2026-06-18	350	2.99	PUT	2	349	42.79	FALSE	2.99	0
2026-06-18	360	3.02	PUT	38	179	42.58	FALSE	3.02	0
2026-06-18	370	4.15	PUT	0	200	41.47	FALSE	0	0
2026-06-18	380	2.75	PUT	0	203	40.96	FALSE	0	0
2026-06-18	390	4.95	PUT	0	148	41.18	FALSE	0	0
2026-06-18	400	6.35	PUT	0	307	41.07	FALSE	0	0
2026-06-18	410	5.8	PUT	0	194	39.87	FALSE	0	0
2026-06-18	420	8.5	PUT	8	671	40.49	FALSE	8.5	0
2026-06-18	430	11.05	PUT	0	323	39.52	FALSE	0	0
2026-06-18	440	11.42	PUT	0	301	39.25	FALSE	0	0
2026-06-18	450	13	PUT	0	235	38.41	FALSE	0	0
2026-06-18	460	14.65	PUT	22	329	38.76	FALSE	14.65	0
2026-06-18	470	16.87	PUT	30	123	38.58	FALSE	-1.03	-0.06
2026-06-18	480	18.45	PUT	8	82	37.62	FALSE	-0.96	-0.05
2026-06-18	490	21.47	PUT	48	31	37.27	FALSE	-1.68	-0.07
2026-06-18	500	24.02	PUT	16	195	37.33	FALSE	-0.98	-0.04
2026-06-18	520	30.06	PUT	8	111	36.64	FALSE	-2.73	-0.08
2026-06-18	540	37.56	PUT	8	1365	36.29	FALSE	-2.81	-0.07
2026-06-18	560	46.05	PUT	23	70	35.87	FALSE	46.05	0
2026-06-18	580	54.83	PUT	16	122	34.95	TRUE	-3.37	-0.06
2026-06-18	600	65.42	PUT	1	74	34.5	TRUE	-5.2	-0.07
2026-06-18	620	81.1	PUT	0	77	33.63	TRUE	0	0
2026-06-18	640	97.83	PUT	0	7	33.2	TRUE	0	0
2026-06-18	660	88.15	PUT	0	2	33	TRUE	0	0
2026-06-18	680	0	PUT	0	0	32.49	TRUE	0	0
2026-06-18	700	154.5	PUT	0	2	32.43	TRUE	0	0
2026-06-18	720	0	PUT	0	0	32.26	TRUE	0	0
2026-06-18	740	146.75	PUT	0	1	32.28	TRUE	0	0
2026-06-18	760	0	PUT	0	0	32.04	TRUE	0	0
2026-06-18	780	0	PUT	0	0	32.74	TRUE	0	0
2026-06-18	790	228.95	PUT	0	2	32.5	TRUE	0	0
2026-06-18	800	0	PUT	0	0	32.59	TRUE	0	0
2026-06-18	810	266.45	PUT	0	0	32.42	TRUE	0	0
2026-06-18	820	233.65	PUT	0	0	32.66	TRUE	0	0
2026-06-18	830	0	PUT	0	0	33.57	TRUE	0	0
2026-06-18	840	0	PUT	0	0	33.75	TRUE	0	0
2026-06-18	850	0	PUT	0	0	34.74	TRUE	0	0
2026-06-18	860	244.85	PUT	0	0	35.09	TRUE	0	0
2026-06-18	870	0	PUT	0	0	36.19	TRUE	0	0
2026-06-18	880	0	PUT	0	0	37.15	TRUE	0	0
2026-06-18	890	0	PUT	0	0	37.44	TRUE	0	0
2026-06-18	900	0	PUT	0	0	39.04	TRUE	0	0
2026-06-18	920	0	PUT	0	0	40.25	TRUE	0	0
2026-08-21	350	0	CALL	0	0	44.38	TRUE	0	0
2026-08-21	360	0	CALL	0	0	43.93	TRUE	0	0
2026-08-21	370	0	CALL	0	0	43.21	TRUE	0	0
2026-08-21	380	0	CALL	0	0	42.72	TRUE	0	0
2026-08-21	390	0	CALL	0	0	42.33	TRUE	0	0
2026-08-21	400	0	CALL	0	0	41.92	TRUE	0	0
2026-08-21	410	0	CALL	0	0	41.25	TRUE	0	0
2026-08-21	420	0	CALL	0	0	40.43	TRUE	0	0
2026-08-21	430	0	CALL	0	0	40.66	TRUE	0	0
2026-08-21	440	158.8	CALL	1	0	39.37	TRUE	158.8	0
2026-08-21	450	0	CALL	0	0	39.49	TRUE	0	0
2026-08-21	460	0	CALL	0	0	39.23	TRUE	0	0
2026-08-21	470	0	CALL	0	0	38.89	TRUE	0	0
2026-08-21	480	0	CALL	0	0	38.55	TRUE	0	0
2026-08-21	490	0	CALL	0	0	38.27	TRUE	0	0
2026-08-21	500	0	CALL	0	0	37.91	TRUE	0	0
2026-08-21	510	0	CALL	0	0	37.69	TRUE	0	0
2026-08-21	520	0	CALL	0	0	37.47	TRUE	0	0
2026-08-21	530	0	CALL	0	0	37.05	TRUE	0	0
2026-08-21	540	0	CALL	0	0	37	TRUE	0	0
2026-08-21	550	0	CALL	0	0	36.62	TRUE	0	0
2026-08-21	560	0	CALL	0	0	36.43	TRUE	0	0
2026-08-21	570	70.13	CALL	0	1	36.24	TRUE	0	0
2026-08-21	580	0	CALL	0	0	36.02	FALSE	0	0
2026-08-21	590	0	CALL	0	0	35.81	FALSE	0	0
2026-08-21	600	0	CALL	0	0	35.59	FALSE	0	0
2026-08-21	610	0	CALL	0	0	35.39	FALSE	0	0
2026-08-21	620	0	CALL	0	0	35.2	FALSE	0	0
2026-08-21	630	0	CALL	0	0	34.95	FALSE	0	0
2026-08-21	640	40.5	CALL	0	6	34.79	FALSE	0	0
2026-08-21	650	0	CALL	0	0	34.61	FALSE	0	0
2026-08-21	660	0	CALL	0	0	34.49	FALSE	0	0
2026-08-21	670	0	CALL	0	0	34.31	FALSE	0	0
2026-08-21	680	29.98	CALL	0	3	34.03	FALSE	0	0
2026-08-21	690	0	CALL	0	0	34.06	FALSE	0	0
2026-08-21	700	25	CALL	0	1	33.73	FALSE	0	0
2026-08-21	710	0	CALL	0	0	33.86	FALSE	0	0
2026-08-21	720	0	CALL	0	0	33.85	FALSE	0	0
2026-08-21	730	0	CALL	0	0	33.5	FALSE	0	0
2026-08-21	740	0	CALL	0	0	33.58	FALSE	0	0
2026-08-21	760	0	CALL	0	0	33.61	FALSE	0	0
2026-08-21	780	0	CALL	0	0	33.56	FALSE	0	0
2026-08-21	800	0	CALL	0	0	33.12	FALSE	0	0
2026-08-21	820	0	CALL	0	0	33.34	FALSE	0	0
2026-08-21	840	8.4	CALL	3	0	33.67	FALSE	8.4	0
2026-08-21	350	4.75	PUT	5	0	42.67	FALSE	4.75	0
2026-08-21	360	0	PUT	0	0	42.26	FALSE	0	0
2026-08-21	370	0	PUT	0	0	42.28	FALSE	0	0
2026-08-21	380	0	PUT	0	0	40.02	FALSE	0	0
2026-08-21	390	0	PUT	0	0	41.21	FALSE	0	0
2026-08-21	400	0	PUT	0	0	40.26	FALSE	0	0
2026-08-21	410	0	PUT	0	0	39.47	FALSE	0	0
2026-08-21	420	0	PUT	0	0	39.83	FALSE	0	0
2026-08-21	430	0	PUT	0	0	39.45	FALSE	0	0
2026-08-21	440	0	PUT	0	0	38.87	FALSE	0	0
2026-08-21	450	0	PUT	0	0	38.68	FALSE	0	0
2026-08-21	460	0	PUT	0	0	38.01	FALSE	0	0
2026-08-21	470	0	PUT	0	0	38.16	FALSE	0	0
2026-08-21	480	0	PUT	0	0	37.55	FALSE	0	0
2026-08-21	490	0	PUT	0	0	37.35	FALSE	0	0
2026-08-21	500	0	PUT	0	0	36.91	FALSE	0	0
2026-08-21	510	0	PUT	0	0	36.81	FALSE	0	0
2026-08-21	520	0	PUT	0	0	36.6	FALSE	0	0
2026-08-21	530	0	PUT	0	0	36.28	FALSE	0	0
2026-08-21	540	0	PUT	0	0	36.07	FALSE	0	0
2026-08-21	550	0	PUT	0	0	35.84	FALSE	0	0
2026-08-21	560	0	PUT	0	0	35.62	FALSE	0	0
2026-08-21	570	0	PUT	0	0	35.3	FALSE	0	0
2026-08-21	580	0	PUT	0	0	34.99	TRUE	0	0
2026-08-21	590	0	PUT	0	0	34.89	TRUE	0	0
2026-08-21	600	0	PUT	0	0	34.65	TRUE	0	0
2026-08-21	610	0	PUT	0	0	34.4	TRUE	0	0
2026-08-21	620	0	PUT	0	0	34.2	TRUE	0	0
2026-08-21	630	0	PUT	0	0	34.01	TRUE	0	0
2026-08-21	640	0	PUT	0	0	33.78	TRUE	0	0
2026-08-21	650	0	PUT	0	0	33.58	TRUE	0	0
2026-08-21	660	0	PUT	0	0	33.39	TRUE	0	0
2026-08-21	670	0	PUT	0	0	33.22	TRUE	0	0
2026-08-21	680	0	PUT	0	0	33.09	TRUE	0	0
2026-08-21	690	0	PUT	0	0	33.07	TRUE	0	0
2026-08-21	700	0	PUT	0	0	32.94	TRUE	0	0
2026-08-21	710	0	PUT	0	0	32.74	TRUE	0	0
2026-08-21	720	0	PUT	0	0	32.74	TRUE	0	0
2026-08-21	730	0	PUT	0	0	32.76	TRUE	0	0
2026-08-21	740	0	PUT	0	0	32.6	TRUE	0	0
2026-08-21	760	0	PUT	0	0	32.48	TRUE	0	0
2026-08-21	780	0	PUT	0	0	32.41	TRUE	0	0
2026-08-21	800	0	PUT	0	0	31.91	TRUE	0	0
2026-08-21	820	0	PUT	0	0	31.7	TRUE	0	0
2026-08-21	840	0	PUT	0	0	32.44	TRUE	0	0
2026-09-18	175	0	CALL	0	0	65.39	TRUE	0	0
2026-09-18	180	348.15	CALL	0	2	64.5	TRUE	0	0
2026-09-18	185	421.55	CALL	0	1	62.76	TRUE	0	0
2026-09-18	190	416.7	CALL	0	9	62.27	TRUE	0	0
2026-09-18	195	0	CALL	0	0	62.07	TRUE	0	0
2026-09-18	200	407	CALL	0	2	61.09	TRUE	0	0
2026-09-18	210	391.8	CALL	0	5	59.13	TRUE	0	0
2026-09-18	220	0	CALL	0	0	57.31	TRUE	0	0
2026-09-18	230	303.08	CALL	0	16	55.61	TRUE	0	0
2026-09-18	240	368.55	CALL	0	1	54.03	TRUE	0	0
2026-09-18	250	358.9	CALL	0	1	53.22	TRUE	0	0
2026-09-18	260	309.15	CALL	0	1	52.26	TRUE	0	0
2026-09-18	270	0	CALL	0	0	50.75	TRUE	0	0
2026-09-18	280	317.3	CALL	0	3	49.81	TRUE	0	0
2026-09-18	290	189.88	CALL	0	8	49.09	TRUE	0	0
2026-09-18	300	238.75	CALL	0	3	48.3	TRUE	0	0
2026-09-18	310	295.98	CALL	0	11	47.47	TRUE	0	0
2026-09-18	320	284.2	CALL	0	13	46.83	TRUE	0	0
2026-09-18	330	239.4	CALL	0	3	46.01	TRUE	0	0
2026-09-18	340	249.61	CALL	0	8	45.33	TRUE	0	0
2026-09-18	350	229.8	CALL	0	11	44.51	TRUE	0	0
2026-09-18	360	234.23	CALL	0	43	44.03	TRUE	0	0
2026-09-18	370	236.73	CALL	0	15	43.31	TRUE	0	0
2026-09-18	380	204.32	CALL	0	16	42.64	TRUE	0	0
2026-09-18	390	163.35	CALL	0	55	41.75	TRUE	0	0
2026-09-18	400	230	CALL	0	54	41.33	TRUE	0	0
2026-09-18	410	205.54	CALL	0	54	41.15	TRUE	0	0
2026-09-18	420	161.23	CALL	0	157	40.74	TRUE	0	0
2026-09-18	430	183.51	CALL	0	28	40.23	TRUE	0	0
2026-09-18	440	186.3	CALL	0	49	40.02	TRUE	0	0
2026-09-18	450	154.19	CALL	25	32	39.13	TRUE	154.19	0
2026-09-18	460	136.3	CALL	0	22	39.27	TRUE	0	0
2026-09-18	470	170.64	CALL	0	203	38.56	TRUE	0	0
2026-09-18	480	145.95	CALL	0	161	38.69	TRUE	0	0
2026-09-18	490	136.78	CALL	0	52	38.35	TRUE	0	0
2026-09-18	500	117.55	CALL	1	207	38	TRUE	117.55	0
2026-09-18	520	96.51	CALL	0	162	37.52	TRUE	0	0
2026-09-18	540	132.75	CALL	0	75	36.87	TRUE	0	0
2026-09-18	560	86.15	CALL	1	785	36.25	TRUE	86.15	0
2026-09-18	580	74.23	CALL	1	134	36.26	FALSE	4.23	0.06
2026-09-18	600	71.75	CALL	0	428	35.48	FALSE	0	0
2026-09-18	620	76.76	CALL	0	326	35.2	FALSE	0	0
2026-09-18	640	48.3	CALL	5	166	34.69	FALSE	48.3	0
2026-09-18	660	38.1	CALL	0	295	34.2	FALSE	0	0
2026-09-18	680	31.95	CALL	0	62	33.83	FALSE	0	0
2026-09-18	700	30.93	CALL	6	196	34.08	FALSE	2.43	0.09
2026-09-18	720	25.36	CALL	40	1027	33.24	FALSE	25.36	0
2026-09-18	740	22.25	CALL	1	108	33.54	FALSE	1.9	0.09
2026-09-18	760	19	CALL	19	191	33.46	FALSE	19	0
2026-09-18	780	16.9	CALL	1	428	33.91	FALSE	16.9	0
2026-09-18	790	21.25	CALL	0	1	33.06	FALSE	0	0
2026-09-18	800	16	CALL	0	9	33.29	FALSE	0	0
2026-09-18	810	0	CALL	0	0	33.26	FALSE	0	0
2026-09-18	820	0	CALL	0	0	33.23	FALSE	0	0
2026-09-18	830	0	CALL	0	0	33.27	FALSE	0	0
2026-09-18	840	9.8	CALL	0	1	33.05	FALSE	0	0
2026-09-18	850	14.3	CALL	0	2	33.33	FALSE	0	0
2026-09-18	860	8.17	CALL	10	0	32.98	FALSE	8.17	0
2026-09-18	870	7.71	CALL	10	0	33.18	FALSE	7.71	0
2026-09-18	880	7.26	CALL	2	0	33.36	FALSE	7.26	0
2026-09-18	890	7	CALL	0	12	33.07	FALSE	0	0
2026-09-18	900	11	CALL	0	1	33.4	FALSE	0	0
2026-09-18	920	0	CALL	0	0	33.31	FALSE	0	0
2026-09-18	175	0.06	PUT	0	6	70.4	FALSE	0	0
2026-09-18	180	1.89	PUT	0	15	73.37	FALSE	0	0
2026-09-18	185	1.9	PUT	0	13	68.52	FALSE	0	0
2026-09-18	190	0.37	PUT	1	37	53.77	FALSE	0.37	0
2026-09-18	195	0.45	PUT	1	20	53.87	FALSE	0.45	0
2026-09-18	200	0.54	PUT	0	62	55.7	FALSE	0	0
2026-09-18	210	0.69	PUT	0	1	65.52	FALSE	0	0
2026-09-18	220	0.8	PUT	0	0	63.27	FALSE	0	0
2026-09-18	230	1.13	PUT	0	26	61.25	FALSE	0	0
2026-09-18	240	1.11	PUT	0	9	53.9	FALSE	0	0
2026-09-18	250	1.23	PUT	0	60	57.41	FALSE	0	0
2026-09-18	260	1.5	PUT	0	7	49.32	FALSE	0	0
2026-09-18	270	1.75	PUT	0	25	48.49	FALSE	0	0
2026-09-18	280	1.7	PUT	0	33	46.77	FALSE	0	0
2026-09-18	290	2.27	PUT	0	49	46.13	FALSE	0	0
2026-09-18	300	2.96	PUT	0	87	46.32	FALSE	0	0
2026-09-18	310	2.48	PUT	0	12	44.69	FALSE	0	0
2026-09-18	320	4.3	PUT	0	26	43.17	FALSE	0	0
2026-09-18	330	5	PUT	0	15	43.46	FALSE	0	0
2026-09-18	340	4	PUT	0	39	42.88	FALSE	0	0
2026-09-18	350	6.7	PUT	0	25	42.46	FALSE	0	0
2026-09-18	360	6.14	PUT	0	51	41.81	FALSE	0	0
2026-09-18	370	7.85	PUT	0	53	41.39	FALSE	0	0
2026-09-18	380	7.55	PUT	0	76	40.67	FALSE	0	0
2026-09-18	390	9.57	PUT	2	37	40.32	FALSE	9.57	0
2026-09-18	400	11.7	PUT	0	105	40.27	FALSE	0	0
2026-09-18	410	15.6	PUT	0	191	39.63	FALSE	0	0
2026-09-18	420	13.1	PUT	0	78	39.15	FALSE	0	0
2026-09-18	430	19.4	PUT	0	98	38.83	FALSE	0	0
2026-09-18	440	15.3	PUT	0	47	38.55	FALSE	0	0
2026-09-18	450	15.15	PUT	0	49	38.19	FALSE	0	0
2026-09-18	460	22.22	PUT	2	14	38.09	FALSE	22.22	0
2026-09-18	470	20.55	PUT	0	66	37.76	FALSE	0	0
2026-09-18	480	24.7	PUT	0	14	37.37	FALSE	0	0
2026-09-18	490	29.66	PUT	30	34	36.84	FALSE	29.66	0
2026-09-18	500	26.45	PUT	0	81	36.78	FALSE	0	0
2026-09-18	520	41.23	PUT	0	16	36.53	FALSE	0	0
2026-09-18	540	50.12	PUT	0	14	35.77	FALSE	0	0
2026-09-18	560	55.85	PUT	1	16	35.16	FALSE	-3.65	-0.06
2026-09-18	580	67.73	PUT	0	42	34.71	TRUE	0	0
2026-09-18	600	58.5	PUT	0	41	34.29	TRUE	0	0
2026-09-18	620	80.84	PUT	0	19	33.94	TRUE	0	0
2026-09-18	640	89.35	PUT	0	19	33.48	TRUE	0	0
2026-09-18	660	99.4	PUT	0	12	33.3	TRUE	0	0
2026-09-18	680	112.05	PUT	0	3	32.93	TRUE	0	0
2026-09-18	700	0	PUT	0	0	32.64	TRUE	0	0
2026-09-18	720	0	PUT	0	0	32.54	TRUE	0	0
2026-09-18	740	0	PUT	0	0	32.19	TRUE	0	0
2026-09-18	760	0	PUT	0	0	32.24	TRUE	0	0
2026-09-18	780	214	PUT	0	1	31.91	TRUE	0	0
2026-09-18	790	0	PUT	0	0	31.83	TRUE	0	0
2026-09-18	800	0	PUT	0	0	32.22	TRUE	0	0
2026-09-18	810	266.25	PUT	0	1	32.23	TRUE	0	0
2026-09-18	820	0	PUT	0	0	32.22	TRUE	0	0
2026-09-18	830	0	PUT	0	0	32.18	TRUE	0	0
2026-09-18	840	0	PUT	0	0	32.19	TRUE	0	0
2026-09-18	850	291.95	PUT	0	0	32.18	TRUE	0	0
2026-09-18	860	0	PUT	0	0	31.68	TRUE	0	0
2026-09-18	870	283.5	PUT	0	0	33.05	TRUE	0	0
2026-09-18	880	293.25	PUT	0	0	32.99	TRUE	0	0
2026-09-18	890	0	PUT	0	0	33.71	TRUE	0	0
2026-09-18	900	0	PUT	0	0	34.06	TRUE	0	0
2026-09-18	920	0	PUT	0	0	35.81	TRUE	0	0
2026-12-18	270	324.01	CALL	0	6	47.88	TRUE	0	0
2026-12-18	280	276.7	CALL	0	4	46.69	TRUE	0	0
2026-12-18	290	284	CALL	0	7	46.49	TRUE	0	0
2026-12-18	300	286	CALL	0	7	45.64	TRUE	0	0
2026-12-18	310	0	CALL	0	0	44.13	TRUE	0	0
2026-12-18	320	0	CALL	0	0	44.11	TRUE	0	0
2026-12-18	330	0	CALL	0	0	43.56	TRUE	0	0
2026-12-18	340	237.69	CALL	0	4	43.42	TRUE	0	0
2026-12-18	350	0	CALL	0	0	43.03	TRUE	0	0
2026-12-18	360	0	CALL	0	0	42.53	TRUE	0	0
2026-12-18	370	224	CALL	1	0	40.3	TRUE	224	0
2026-12-18	380	0	CALL	0	0	42.03	TRUE	0	0
2026-12-18	390	0	CALL	0	0	41.33	TRUE	0	0
2026-12-18	400	247.67	CALL	0	0	40.93	TRUE	0	0
2026-12-18	410	207.65	CALL	0	2	40.55	TRUE	0	0
2026-12-18	420	192.82	CALL	0	1	40.11	TRUE	0	0
2026-12-18	430	0	CALL	0	0	39.81	TRUE	0	0
2026-12-18	440	172.88	CALL	1	2	39.54	TRUE	172.88	0
2026-12-18	450	153.7	CALL	0	5	39.2	TRUE	0	0
2026-12-18	460	154.18	CALL	0	8	39	TRUE	0	0
2026-12-18	470	162.27	CALL	0	2	38.63	TRUE	0	0
2026-12-18	480	157.2	CALL	0	25	38.2	TRUE	0	0
2026-12-18	490	150.1	CALL	0	3	37.98	TRUE	0	0
2026-12-18	500	130.72	CALL	11	6	38.15	TRUE	130.72	0
2026-12-18	510	127.82	CALL	0	6	37.51	TRUE	0	0
2026-12-18	520	157.71	CALL	0	10	37.34	TRUE	0	0
2026-12-18	530	101.64	CALL	0	208	37.11	TRUE	0	0
2026-12-18	540	92.36	CALL	0	1	36.93	TRUE	0	0
2026-12-18	550	101.73	CALL	1	124	36.95	TRUE	101.73	0
2026-12-18	560	86.55	CALL	0	3	36.47	TRUE	0	0
2026-12-18	570	91.12	CALL	3	9	36.37	TRUE	91.12	0
2026-12-18	580	86.22	CALL	4	13	36.16	FALSE	86.22	0
2026-12-18	590	73.4	CALL	0	17	35.92	FALSE	0	0
2026-12-18	600	88.87	CALL	0	48	35.75	FALSE	0	0
2026-12-18	610	73.71	CALL	1	78	36.02	FALSE	73.71	0
2026-12-18	620	61.2	CALL	0	23	35.4	FALSE	0	0
2026-12-18	630	64.85	CALL	1	5	35.32	FALSE	64.85	0
2026-12-18	640	60.05	CALL	1	4	34.7	FALSE	60.05	0
2026-12-18	650	50.55	CALL	0	15	34.78	FALSE	0	0
2026-12-18	660	48.9	CALL	0	5	34.64	FALSE	0	0
2026-12-18	670	50.9	CALL	2	5	34.74	FALSE	50.9	0
2026-12-18	680	57.36	CALL	0	12	34.41	FALSE	0	0
2026-12-18	690	55.15	CALL	0	75	34.23	FALSE	0	0
2026-12-18	700	47.62	CALL	0	11	34.15	FALSE	0	0
2026-12-18	720	44.8	CALL	0	13	33.97	FALSE	0	0
2026-12-18	740	36.05	CALL	0	11	33.87	FALSE	0	0
2026-12-18	760	26.42	CALL	0	5	33.73	FALSE	0	0
2026-12-18	780	25	CALL	1	91	33.66	FALSE	25	0
2026-12-18	790	38.5	CALL	0	108	33.37	FALSE	0	0
2026-12-18	800	36.4	CALL	0	1	33.55	FALSE	0	0
2026-12-18	810	24.3	CALL	0	3	33.57	FALSE	0	0
2026-12-18	820	0	CALL	0	0	33.42	FALSE	0	0
2026-12-18	830	16.11	CALL	0	16	33.51	FALSE	0	0
2026-12-18	840	22.9	CALL	0	1	33.57	FALSE	0	0
2026-12-18	850	14	CALL	0	52	33.58	FALSE	0	0
2026-12-18	860	13	CALL	0	105	33.52	FALSE	0	0
2026-12-18	870	18.5	CALL	0	1	33.5	FALSE	0	0
2026-12-18	880	0	CALL	0	0	33.45	FALSE	0	0
2026-12-18	890	18.5	CALL	0	3	33.56	FALSE	0	0
2026-12-18	900	0	CALL	0	0	33.63	FALSE	0	0
2026-12-18	920	0	CALL	0	0	33.45	FALSE	0	0
2026-12-18	270	3.09	PUT	0	96	44.68	FALSE	0	0
2026-12-18	280	3.7	PUT	0	8	43.71	FALSE	0	0
2026-12-18	290	4.25	PUT	0	1	43.71	FALSE	0	0
2026-12-18	300	4.89	PUT	0	7	43.6	FALSE	0	0
2026-12-18	310	6	PUT	0	1	42.53	FALSE	0	0
2026-12-18	320	7.68	PUT	1	0	45.45	FALSE	7.68	0
2026-12-18	330	6.53	PUT	0	3	42.41	FALSE	0	0
2026-12-18	340	8.29	PUT	0	4	42.05	FALSE	0	0
2026-12-18	350	8.2	PUT	0	10	41.56	FALSE	0	0
2026-12-18	360	14.15	PUT	0	2	41.15	FALSE	0	0
2026-12-18	370	12.69	PUT	0	20	40.46	FALSE	0	0
2026-12-18	380	13	PUT	2	15	40.65	FALSE	13	0
2026-12-18	390	13.8	PUT	0	1	40.37	FALSE	0	0
2026-12-18	400	13	PUT	0	14	39.38	FALSE	0	0
2026-12-18	410	14.6	PUT	0	4	39.2	FALSE	0	0
2026-12-18	420	20.75	PUT	0	16	38.87	FALSE	0	0
2026-12-18	430	21.3	PUT	1	17	38.39	FALSE	21.3	0
2026-12-18	440	20.6	PUT	0	6	38.26	FALSE	0	0
2026-12-18	450	26.7	PUT	1	14	38.3	FALSE	26.7	0
2026-12-18	460	28.8	PUT	5	38	37.71	FALSE	28.8	0
2026-12-18	470	32	PUT	1	18	37.7	FALSE	32	0
2026-12-18	480	34.9	PUT	3	17	37.4	FALSE	-1.65	-0.05
2026-12-18	490	32.8	PUT	0	26	36.79	FALSE	0	0
2026-12-18	500	43	PUT	0	62	36.61	FALSE	0	0
2026-12-18	510	41.9	PUT	0	57	36.39	FALSE	0	0
2026-12-18	520	48.31	PUT	2	54	36.28	FALSE	48.31	0
2026-12-18	530	42.65	PUT	0	47	36.03	FALSE	0	0
2026-12-18	540	49.39	PUT	0	6	35.91	FALSE	0	0
2026-12-18	550	60.45	PUT	2	26	35.54	FALSE	60.45	0
2026-12-18	560	64.9	PUT	1	10	35.31	FALSE	-3.4	-0.05
2026-12-18	570	74.05	PUT	0	15	35.33	FALSE	0	0
2026-12-18	580	75.6	PUT	4	49	35.4	TRUE	75.6	0
2026-12-18	590	80.75	PUT	0	2	34.71	TRUE	0	0
2026-12-18	600	87.4	PUT	0	3	34.6	TRUE	0	0
2026-12-18	610	0	PUT	0	0	34.46	TRUE	0	0
2026-12-18	620	96.85	PUT	1	2	34.48	TRUE	96.85	0
2026-12-18	630	0	PUT	0	0	34.15	TRUE	0	0
2026-12-18	640	108.6	PUT	0	1	33.84	TRUE	0	0
2026-12-18	650	0	PUT	0	0	33.79	TRUE	0	0
2026-12-18	660	0	PUT	0	0	33.5	TRUE	0	0
2026-12-18	670	0	PUT	0	0	33.49	TRUE	0	0
2026-12-18	680	0	PUT	0	0	33.35	TRUE	0	0
2026-12-18	690	0	PUT	0	0	33.21	TRUE	0	0
2026-12-18	700	130.75	PUT	0	1	33.14	TRUE	0	0
2026-12-18	720	0	PUT	0	0	32.97	TRUE	0	0
2026-12-18	740	0	PUT	0	0	32.85	TRUE	0	0
2026-12-18	760	0	PUT	0	0	32.54	TRUE	0	0
2026-12-18	780	0	PUT	0	0	32.36	TRUE	0	0
2026-12-18	790	0	PUT	0	0	32.35	TRUE	0	0
2026-12-18	800	0	PUT	0	0	32.41	TRUE	0	0
2026-12-18	810	0	PUT	0	0	32.46	TRUE	0	0
2026-12-18	820	0	PUT	0	0	32.53	TRUE	0	0
2026-12-18	830	0	PUT	0	0	32.38	TRUE	0	0
2026-12-18	840	0	PUT	0	0	32.3	TRUE	0	0
2026-12-18	850	0	PUT	0	0	32.52	TRUE	0	0
2026-12-18	860	0	PUT	0	0	32.32	TRUE	0	0
2026-12-18	870	0	PUT	0	0	32.38	TRUE	0	0
2026-12-18	880	0	PUT	0	0	32.14	TRUE	0	0
2026-12-18	890	0	PUT	0	0	32.33	TRUE	0	0
2026-12-18	900	320.55	PUT	1	0	32.04	TRUE	320.55	0
2026-12-18	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	135	385.68	CALL	0	2	66.64	TRUE	0	0
2027-01-15	140	0	CALL	0	0	64.29	TRUE	0	0
2027-01-15	145	0	CALL	0	0	61.97	TRUE	0	0
2027-01-15	150	287.15	CALL	0	10	61.95	TRUE	0	0
2027-01-15	155	0	CALL	0	0	59.75	TRUE	0	0
2027-01-15	160	371.63	CALL	0	1	59.58	TRUE	0	0
2027-01-15	165	257	CALL	0	22	59.27	TRUE	0	0
2027-01-15	170	391.5	CALL	0	4	58.87	TRUE	0	0
2027-01-15	175	422.92	CALL	0	1	58.38	TRUE	0	0
2027-01-15	180	0	CALL	0	0	56.41	TRUE	0	0
2027-01-15	185	352.3	CALL	0	28	57.24	TRUE	0	0
2027-01-15	190	408.72	CALL	0	2	55.36	TRUE	0	0
2027-01-15	195	337.45	CALL	0	11	55.95	TRUE	0	0
2027-01-15	200	332.97	CALL	0	45	55.27	TRUE	0	0
2027-01-15	210	359.4	CALL	0	47	53.85	TRUE	0	0
2027-01-15	220	309.5	CALL	0	39	53.28	TRUE	0	0
2027-01-15	230	373	CALL	0	18	52.53	TRUE	0	0
2027-01-15	240	336	CALL	0	15	50.92	TRUE	0	0
2027-01-15	250	222.84	CALL	0	150	50.01	TRUE	0	0
2027-01-15	260	335.25	CALL	0	8	49.01	TRUE	0	0
2027-01-15	270	313	CALL	0	8	47.95	TRUE	0	0
2027-01-15	280	318.93	CALL	0	36	47.36	TRUE	0	0
2027-01-15	290	278	CALL	0	53	46.67	TRUE	0	0
2027-01-15	300	311.13	CALL	0	155	45.8	TRUE	0	0
2027-01-15	310	270.7	CALL	0	123	45.03	TRUE	0	0
2027-01-15	320	271.3	CALL	1	42	46.63	TRUE	271.3	0
2027-01-15	330	278	CALL	0	35	44.51	TRUE	0	0
2027-01-15	340	250	CALL	0	103	43.75	TRUE	0	0
2027-01-15	350	232.55	CALL	0	96	43.21	TRUE	0	0
2027-01-15	360	234.79	CALL	1	101	41.57	TRUE	234.79	0
2027-01-15	370	207.93	CALL	0	88	42.64	TRUE	0	0
2027-01-15	380	242.45	CALL	0	75	42.07	TRUE	0	0
2027-01-15	390	209.58	CALL	0	130	41.42	TRUE	0	0
2027-01-15	400	202.75	CALL	1	109	40.33	TRUE	202.75	0
2027-01-15	410	156.48	CALL	0	50	40.94	TRUE	0	0
2027-01-15	420	220	CALL	0	365	40.56	TRUE	0	0
2027-01-15	430	177.95	CALL	0	147	40.23	TRUE	0	0
2027-01-15	440	195.11	CALL	0	357	39.75	TRUE	0	0
2027-01-15	450	166.37	CALL	5	108	39.28	TRUE	166.37	0
2027-01-15	460	157.6	CALL	0	1234	39.18	TRUE	0	0
2027-01-15	470	170.25	CALL	0	56	38.77	TRUE	0	0
2027-01-15	480	157.27	CALL	0	368	38.43	TRUE	0	0
2027-01-15	490	148.6	CALL	0	139	38.4	TRUE	0	0
2027-01-15	500	160.37	CALL	0	209	37.79	TRUE	0	0
2027-01-15	520	121	CALL	2	246	37.3	TRUE	121	0
2027-01-15	540	104	CALL	0	601	36.96	TRUE	0	0
2027-01-15	560	99.44	CALL	1	118	36.57	TRUE	5.86	0.06
2027-01-15	580	89.95	CALL	4	1337	36.33	FALSE	89.95	0
2027-01-15	600	80.2	CALL	1	437	35.69	FALSE	4.2	0.06
2027-01-15	620	64.03	CALL	0	79	35.22	FALSE	0	0
2027-01-15	640	62.01	CALL	0	180	34.63	FALSE	0	0
2027-01-15	660	52.52	CALL	0	179	34.43	FALSE	0	0
2027-01-15	680	50.7	CALL	2	395	34.5	FALSE	0.55	0.01
2027-01-15	700	41.98	CALL	0	168	33.95	FALSE	0	0
2027-01-15	720	35	CALL	0	37	34.02	FALSE	0	0
2027-01-15	740	31.2	CALL	0	71	33.92	FALSE	0	0
2027-01-15	760	27.63	CALL	0	78	33.83	FALSE	0	0
2027-01-15	780	24.45	CALL	0	32	33.78	FALSE	0	0
2027-01-15	790	34.24	CALL	0	84	33.68	FALSE	0	0
2027-01-15	800	21.74	CALL	0	238	33.31	FALSE	0	0
2027-01-15	810	20.48	CALL	0	241	33.62	FALSE	0	0
2027-01-15	820	24.72	CALL	0	11	33.31	FALSE	0	0
2027-01-15	830	29.89	CALL	0	1	33.6	FALSE	0	0
2027-01-15	840	21.79	CALL	0	105	33.61	FALSE	0	0
2027-01-15	850	20.5	CALL	0	117	33.53	FALSE	0	0
2027-01-15	860	19.39	CALL	0	0	33.56	FALSE	0	0
2027-01-15	870	18.5	CALL	0	113	33.29	FALSE	0	0
2027-01-15	880	14.41	CALL	113	198	33.1	FALSE	14.41	0
2027-01-15	890	13.4	CALL	120	210	32.99	FALSE	13.4	0
2027-01-15	900	11.74	CALL	0	114	33.45	FALSE	0	0
2027-01-15	920	11.5	CALL	4	2	33.29	FALSE	0.57	0.05
2027-01-15	135	0.45	PUT	0	21	73.3	FALSE	0	0
2027-01-15	140	0.41	PUT	0	4	72.03	FALSE	0	0
2027-01-15	145	0.5	PUT	0	8	72.34	FALSE	0	0
2027-01-15	150	0.64	PUT	0	25	70.86	FALSE	0	0
2027-01-15	155	0.54	PUT	0	10	69.43	FALSE	0	0
2027-01-15	160	0.64	PUT	0	4	61	FALSE	0	0
2027-01-15	165	0.61	PUT	0	15	66.8	FALSE	0	0
2027-01-15	170	0.71	PUT	0	67	65.54	FALSE	0	0
2027-01-15	175	0.68	PUT	0	9	56.93	FALSE	0	0
2027-01-15	180	0.69	PUT	0	429	55.74	FALSE	0	0
2027-01-15	185	0.91	PUT	0	27	61.34	FALSE	0	0
2027-01-15	190	1.02	PUT	0	19	59.55	FALSE	0	0
2027-01-15	195	1.16	PUT	0	11	55.66	FALSE	0	0
2027-01-15	200	1.21	PUT	0	68	57.12	FALSE	0	0
2027-01-15	210	1.45	PUT	0	48	57.11	FALSE	0	0
2027-01-15	220	1.49	PUT	0	42	48.85	FALSE	0	0
2027-01-15	230	1.76	PUT	0	230	48.35	FALSE	0	0
2027-01-15	240	2.07	PUT	0	336	46.84	FALSE	0	0
2027-01-15	250	2.73	PUT	0	89	45.8	FALSE	0	0
2027-01-15	260	2.95	PUT	0	130	44.31	FALSE	0	0
2027-01-15	270	3.1	PUT	0	374	44.66	FALSE	0	0
2027-01-15	280	4.85	PUT	3	122	46.55	FALSE	4.85	0
2027-01-15	290	4.06	PUT	0	227	43.76	FALSE	0	0
2027-01-15	300	5.35	PUT	0	491	43.33	FALSE	0	0
2027-01-15	310	6.58	PUT	0	60	42.82	FALSE	0	0
2027-01-15	320	7.57	PUT	0	105	41.07	FALSE	0	0
2027-01-15	330	8.35	PUT	0	188	42.04	FALSE	0	0
2027-01-15	340	10.6	PUT	0	288	41.63	FALSE	0	0
2027-01-15	350	10.35	PUT	0	144	40.78	FALSE	0	0
2027-01-15	360	9.6	PUT	1	220	39.19	FALSE	9.6	0
2027-01-15	370	10	PUT	0	98	39.97	FALSE	0	0
2027-01-15	380	15.73	PUT	0	78	39.94	FALSE	0	0
2027-01-15	390	15.75	PUT	4	143	40	FALSE	15.75	0
2027-01-15	400	18.55	PUT	0	225	39.85	FALSE	0	0
2027-01-15	410	21	PUT	0	119	38.7	FALSE	0	0
2027-01-15	420	22.85	PUT	0	499	38.9	FALSE	0	0
2027-01-15	430	24.35	PUT	1	1228	39.23	FALSE	24.35	0
2027-01-15	440	25.65	PUT	2	368	38.22	FALSE	-1.8	-0.07
2027-01-15	450	29.8	PUT	0	201	38.07	FALSE	0	0
2027-01-15	460	33.05	PUT	0	60	37.57	FALSE	0	0
2027-01-15	470	29.25	PUT	0	284	37.46	FALSE	0	0
2027-01-15	480	39.37	PUT	0	357	37.01	FALSE	0	0
2027-01-15	490	41.6	PUT	0	52	36.98	FALSE	0	0
2027-01-15	500	42.92	PUT	30	100	36.49	FALSE	42.92	0
2027-01-15	520	49	PUT	6	117	36.28	FALSE	49	0
2027-01-15	540	59.68	PUT	5	104	36.24	FALSE	59.68	0
2027-01-15	560	71.8	PUT	0	47	35.45	FALSE	0	0
2027-01-15	580	82	PUT	0	57	34.69	TRUE	0	0
2027-01-15	600	86.72	PUT	1	59	34.23	TRUE	-5.43	-0.06
2027-01-15	620	98.63	PUT	1	23	34.18	TRUE	98.63	0
2027-01-15	640	88.3	PUT	0	8	33.6	TRUE	0	0
2027-01-15	660	116.06	PUT	0	1	33.24	TRUE	0	0
2027-01-15	680	0	PUT	0	0	33.14	TRUE	0	0
2027-01-15	700	133.75	PUT	0	6	33.01	TRUE	0	0
2027-01-15	720	169.95	PUT	0	1	32.86	TRUE	0	0
2027-01-15	740	148.3	PUT	0	16	32.68	TRUE	0	0
2027-01-15	760	0	PUT	0	0	32.56	TRUE	0	0
2027-01-15	780	0	PUT	0	0	32.44	TRUE	0	0
2027-01-15	790	0	PUT	0	0	32.53	TRUE	0	0
2027-01-15	800	0	PUT	0	0	32.36	TRUE	0	0
2027-01-15	810	0	PUT	0	0	32.45	TRUE	0	0
2027-01-15	820	0	PUT	0	0	32.3	TRUE	0	0
2027-01-15	830	0	PUT	0	0	32.28	TRUE	0	0
2027-01-15	840	0	PUT	0	0	32.35	TRUE	0	0
2027-01-15	850	280.1	PUT	0	1	32.09	TRUE	0	0
2027-01-15	860	0	PUT	0	0	31.98	TRUE	0	0
2027-01-15	870	0	PUT	0	0	31.78	TRUE	0	0
2027-01-15	880	0	PUT	0	0	31.13	TRUE	0	0
2027-01-15	890	0	PUT	0	0	31.78	TRUE	0	0
2027-01-15	900	0	PUT	0	0	31.89	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-06-17	150	434.58	CALL	0	6	53.88	TRUE	0	0
2027-06-17	155	429.92	CALL	0	7	53.4	TRUE	0	0
2027-06-17	160	425.3	CALL	0	7	52.83	TRUE	0	0
2027-06-17	165	0	CALL	0	2	52.21	TRUE	0	0
2027-06-17	170	362.63	CALL	0	1	51.55	TRUE	0	0
2027-06-17	175	0	CALL	0	0	51.96	TRUE	0	0
2027-06-17	180	278.7	CALL	0	6	50.14	TRUE	0	0
2027-06-17	185	0	CALL	0	0	50.41	TRUE	0	0
2027-06-17	190	221.27	CALL	0	1	50.53	TRUE	0	0
2027-06-17	195	338.49	CALL	0	9	50.54	TRUE	0	0
2027-06-17	200	375.5	CALL	0	11	48.88	TRUE	0	0
2027-06-17	210	0	CALL	0	0	48.71	TRUE	0	0
2027-06-17	220	241.72	CALL	0	5	48.29	TRUE	0	0
2027-06-17	230	356.96	CALL	0	11	46.54	TRUE	0	0
2027-06-17	240	352.5	CALL	0	2	45.94	TRUE	0	0
2027-06-17	250	184.45	CALL	0	21	45.71	TRUE	0	0
2027-06-17	260	156.29	CALL	0	8	45.31	TRUE	0	0
2027-06-17	270	152.88	CALL	0	4	44.4	TRUE	0	0
2027-06-17	280	153.1	CALL	0	2	44.18	TRUE	0	0
2027-06-17	290	296	CALL	0	9	43.39	TRUE	0	0
2027-06-17	300	292.3	CALL	0	10	43.05	TRUE	0	0
2027-06-17	310	143.6	CALL	0	7	42.76	TRUE	0	0
2027-06-17	320	317.87	CALL	0	28	42.72	TRUE	0	0
2027-06-17	330	263.85	CALL	0	19	42.26	TRUE	0	0
2027-06-17	340	188.1	CALL	0	5	41.95	TRUE	0	0
2027-06-17	350	288	CALL	0	73	41.56	TRUE	0	0
2027-06-17	360	201.9	CALL	0	8	41.29	TRUE	0	0
2027-06-17	370	232.47	CALL	0	24	40.94	TRUE	0	0
2027-06-17	380	248.02	CALL	0	6	40.51	TRUE	0	0
2027-06-17	390	225.88	CALL	0	7	40.36	TRUE	0	0
2027-06-17	400	231	CALL	0	50	40.12	TRUE	0	0
2027-06-17	410	119.98	CALL	0	11	39.65	TRUE	0	0
2027-06-17	420	214.04	CALL	0	25	39.42	TRUE	0	0
2027-06-17	430	187.65	CALL	0	12	39.4	TRUE	0	0
2027-06-17	440	180.65	CALL	0	4	39.02	TRUE	0	0
2027-06-17	450	138.5	CALL	0	24	38.59	TRUE	0	0
2027-06-17	460	160	CALL	0	14	38.35	TRUE	0	0
2027-06-17	470	185	CALL	0	14	38.17	TRUE	0	0
2027-06-17	480	177.25	CALL	0	58	37.93	TRUE	0	0
2027-06-17	490	152.25	CALL	0	1	37.62	TRUE	0	0
2027-06-17	500	131.08	CALL	0	104	37.48	TRUE	0	0
2027-06-17	520	125.8	CALL	0	17	37.02	TRUE	0	0
2027-06-17	540	138.82	CALL	0	17	36.74	TRUE	0	0
2027-06-17	560	109	CALL	0	47	36.24	TRUE	0	0
2027-06-17	580	120.55	CALL	0	58	35.91	FALSE	0	0
2027-06-17	600	126.28	CALL	0	103	35.75	FALSE	0	0
2027-06-17	620	94.99	CALL	0	9	35.39	FALSE	0	0
2027-06-17	640	77.38	CALL	0	122	35.21	FALSE	0	0
2027-06-17	660	101.85	CALL	0	8	34.93	FALSE	0	0
2027-06-17	680	86.53	CALL	0	6	34.65	FALSE	0	0
2027-06-17	700	81.63	CALL	0	10	34.48	FALSE	0	0
2027-06-17	720	79.35	CALL	0	161	34.33	FALSE	0	0
2027-06-17	740	58.15	CALL	0	3	34.21	FALSE	0	0
2027-06-17	760	53.05	CALL	0	3	34.03	FALSE	0	0
2027-06-17	780	48.4	CALL	0	14	33.9	FALSE	0	0
2027-06-17	790	46.25	CALL	0	2	33.84	FALSE	0	0
2027-06-17	800	44.1	CALL	0	1	33.74	FALSE	0	0
2027-06-17	810	42.15	CALL	0	6	33.81	FALSE	0	0
2027-06-17	820	40.25	CALL	0	1	33.75	FALSE	0	0
2027-06-17	830	38.4	CALL	0	1	33.66	FALSE	0	0
2027-06-17	840	0	CALL	0	0	33.64	FALSE	0	0
2027-06-17	850	35.4	CALL	0	0	33.71	FALSE	0	0
2027-06-17	860	31.29	CALL	0	5	33.75	FALSE	0	0
2027-06-17	870	0	CALL	0	0	33.65	FALSE	0	0
2027-06-17	880	0	CALL	0	0	33.52	FALSE	0	0
2027-06-17	890	31.87	CALL	0	5	33.6	FALSE	0	0
2027-06-17	900	21.55	CALL	0	2	33.3	FALSE	0	0
2027-06-17	920	18.35	CALL	0	101	33.66	FALSE	0	0
2027-06-17	150	0.62	PUT	0	28	61.64	FALSE	0	0
2027-06-17	155	1.07	PUT	0	15	59.44	FALSE	0	0
2027-06-17	160	1.08	PUT	0	7	58.14	FALSE	0	0
2027-06-17	165	1.25	PUT	0	14	59.37	FALSE	0	0
2027-06-17	170	1.32	PUT	0	2	58.23	FALSE	0	0
2027-06-17	175	1.83	PUT	0	2	50.93	FALSE	0	0
2027-06-17	180	1.94	PUT	0	0	49.79	FALSE	0	0
2027-06-17	185	2.23	PUT	0	4	49.56	FALSE	0	0
2027-06-17	190	1.82	PUT	0	4	49.03	FALSE	0	0
2027-06-17	195	2.06	PUT	0	18	48.22	FALSE	0	0
2027-06-17	200	1.96	PUT	0	30	49.63	FALSE	0	0
2027-06-17	210	2.51	PUT	0	2	48.13	FALSE	0	0
2027-06-17	220	2.76	PUT	0	2	44.9	FALSE	0	0
2027-06-17	230	7.2	PUT	0	8	44.11	FALSE	0	0
2027-06-17	240	3.7	PUT	0	18	44.54	FALSE	0	0
2027-06-17	250	4.16	PUT	0	47	44.37	FALSE	0	0
2027-06-17	260	5.3	PUT	0	5	43.65	FALSE	0	0
2027-06-17	270	7.55	PUT	0	4	42.79	FALSE	0	0
2027-06-17	280	7.98	PUT	0	15	42.69	FALSE	0	0
2027-06-17	290	11	PUT	0	3	42.54	FALSE	0	0
2027-06-17	300	8.33	PUT	1	163	41.83	FALSE	8.33	0
2027-06-17	310	8.09	PUT	0	44	41.75	FALSE	0	0
2027-06-17	320	13.74	PUT	0	7	41.29	FALSE	0	0
2027-06-17	330	12.25	PUT	0	57	40.91	FALSE	0	0
2027-06-17	340	11.84	PUT	0	21	40.42	FALSE	0	0
2027-06-17	350	12.65	PUT	0	13	40.06	FALSE	0	0
2027-06-17	360	30.55	PUT	0	15	40.12	FALSE	0	0
2027-06-17	370	26	PUT	0	14	39.82	FALSE	0	0
2027-06-17	380	25.35	PUT	0	13	39.43	FALSE	0	0
2027-06-17	390	20.95	PUT	0	43	39.14	FALSE	0	0
2027-06-17	400	25	PUT	0	141	38.83	FALSE	0	0
2027-06-17	410	26.41	PUT	0	77	38.65	FALSE	0	0
2027-06-17	420	27.35	PUT	0	14	38.44	FALSE	0	0
2027-06-17	430	38.65	PUT	0	20	38.15	FALSE	0	0
2027-06-17	440	28	PUT	0	9	37.92	FALSE	0	0
2027-06-17	450	39.15	PUT	0	42	37.63	FALSE	0	0
2027-06-17	460	37.95	PUT	0	2	37.39	FALSE	0	0
2027-06-17	470	51.55	PUT	0	18	37.2	FALSE	0	0
2027-06-17	480	53.85	PUT	0	29	36.95	FALSE	0	0
2027-06-17	490	57.01	PUT	0	6	36.75	FALSE	0	0
2027-06-17	500	50.5	PUT	0	19	36.48	FALSE	0	0
2027-06-17	520	76.47	PUT	0	8	36.17	FALSE	0	0
2027-06-17	540	73.65	PUT	0	10	35.82	FALSE	0	0
2027-06-17	560	77.41	PUT	0	10	35.42	FALSE	0	0
2027-06-17	580	87.16	PUT	0	4	35.16	TRUE	0	0
2027-06-17	600	94.2	PUT	0	1	34.77	TRUE	0	0
2027-06-17	620	0	PUT	0	0	34.53	TRUE	0	0
2027-06-17	640	0	PUT	0	0	34.24	TRUE	0	0
2027-06-17	660	0	PUT	0	0	33.92	TRUE	0	0
2027-06-17	680	0	PUT	0	0	33.68	TRUE	0	0
2027-06-17	700	168.5	PUT	0	4	33.38	TRUE	0	0
2027-06-17	720	0	PUT	0	0	33.27	TRUE	0	0
2027-06-17	740	0	PUT	0	0	32.98	TRUE	0	0
2027-06-17	760	0	PUT	0	0	32.87	TRUE	0	0
2027-06-17	780	0	PUT	0	0	32.74	TRUE	0	0
2027-06-17	790	0	PUT	0	0	32.73	TRUE	0	0
2027-06-17	800	0	PUT	0	0	32.68	TRUE	0	0
2027-06-17	810	0	PUT	0	0	32.69	TRUE	0	0
2027-06-17	820	0	PUT	0	0	32.64	TRUE	0	0
2027-06-17	830	0	PUT	0	0	32.54	TRUE	0	0
2027-06-17	840	0	PUT	0	0	32.37	TRUE	0	0
2027-06-17	850	0	PUT	0	0	32.46	TRUE	0	0
2027-06-17	860	0	PUT	0	0	32.51	TRUE	0	0
2027-06-17	870	0	PUT	0	0	32.46	TRUE	0	0
2027-06-17	880	0	PUT	0	0	32.34	TRUE	0	0
2027-06-17	890	0	PUT	0	0	32.15	TRUE	0	0
2027-06-17	900	0	PUT	0	0	32.11	TRUE	0	0
2027-06-17	920	0	PUT	0	0	31.92	TRUE	0	0
2027-12-17	210	362.6	CALL	0	2	45.38	TRUE	0	0
2027-12-17	220	377.6	CALL	0	5	44.49	TRUE	0	0
2027-12-17	230	327.25	CALL	0	4	44.4	TRUE	0	0
2027-12-17	240	0	CALL	0	0	43.75	TRUE	0	0
2027-12-17	250	361.58	CALL	0	17	43.03	TRUE	0	0
2027-12-17	260	178.05	CALL	0	2	43.22	TRUE	0	0
2027-12-17	270	326.2	CALL	0	1	42.64	TRUE	0	0
2027-12-17	280	164.44	CALL	0	1	42.54	TRUE	0	0
2027-12-17	290	326.79	CALL	0	2	42.07	TRUE	0	0
2027-12-17	300	196.34	CALL	0	21	41.76	TRUE	0	0
2027-12-17	310	183.8	CALL	0	4	41.37	TRUE	0	0
2027-12-17	320	273.5	CALL	0	2	41.12	TRUE	0	0
2027-12-17	330	264.3	CALL	0	9	40.98	TRUE	0	0
2027-12-17	340	257.38	CALL	0	3	40.57	TRUE	0	0
2027-12-17	350	226.28	CALL	0	5	40.45	TRUE	0	0
2027-12-17	360	208.51	CALL	0	1	40.08	TRUE	0	0
2027-12-17	370	208	CALL	0	8	39.82	TRUE	0	0
2027-12-17	380	107.18	CALL	0	1	39.63	TRUE	0	0
2027-12-17	390	137.94	CALL	0	2	39.24	TRUE	0	0
2027-12-17	400	241.5	CALL	0	26	39.21	TRUE	0	0
2027-12-17	410	216.25	CALL	0	18	38.85	TRUE	0	0
2027-12-17	420	228	CALL	0	11	38.68	TRUE	0	0
2027-12-17	430	218.17	CALL	0	79	38.46	TRUE	0	0
2027-12-17	440	137.28	CALL	0	36	38.19	TRUE	0	0
2027-12-17	450	177.6	CALL	0	15	38.08	TRUE	0	0
2027-12-17	460	227.85	CALL	0	81	37.82	TRUE	0	0
2027-12-17	470	183.96	CALL	0	11	37.72	TRUE	0	0
2027-12-17	480	196.25	CALL	0	11	37.46	TRUE	0	0
2027-12-17	490	190.25	CALL	0	9	37.36	TRUE	0	0
2027-12-17	500	161	CALL	1	94	36.54	TRUE	161	0
2027-12-17	520	168.64	CALL	0	98	36.77	TRUE	0	0
2027-12-17	540	167.24	CALL	0	10	36.35	TRUE	0	0
2027-12-17	560	126	CALL	0	44	36.11	TRUE	0	0
2027-12-17	580	143.12	CALL	0	9	35.8	FALSE	0	0
2027-12-17	600	126.71	CALL	0	36	35.5	FALSE	0	0
2027-12-17	620	118.03	CALL	0	23	35.3	FALSE	0	0
2027-12-17	640	93.61	CALL	0	26	35.04	FALSE	0	0
2027-12-17	660	84.5	CALL	0	97	34.8	FALSE	0	0
2027-12-17	680	81.76	CALL	0	7	34.66	FALSE	0	0
2027-12-17	700	73	CALL	0	24	34.33	FALSE	0	0
2027-12-17	720	81.8	CALL	0	11	34.18	FALSE	0	0
2027-12-17	740	62.29	CALL	0	1	34.07	FALSE	0	0
2027-12-17	760	80.25	CALL	0	7	33.87	FALSE	0	0
2027-12-17	780	52.9	CALL	0	14	33.61	FALSE	0	0
2027-12-17	790	50.9	CALL	0	7	33.8	FALSE	0	0
2027-12-17	800	49.3	CALL	0	4	33.7	FALSE	0	0
2027-12-17	810	48.8	CALL	0	5	33.43	FALSE	0	0
2027-12-17	820	45.55	CALL	1	4	33.5	FALSE	45.55	0
2027-12-17	830	50.15	CALL	0	1	33.32	FALSE	0	0
2027-12-17	840	0	CALL	0	0	33.48	FALSE	0	0
2027-12-17	850	0	CALL	0	0	33.43	FALSE	0	0
2027-12-17	860	0	CALL	0	0	33.36	FALSE	0	0
2027-12-17	870	54.11	CALL	0	1	33.36	FALSE	0	0
2027-12-17	880	0	CALL	0	0	33.34	FALSE	0	0
2027-12-17	890	34.85	CALL	0	3	33.15	FALSE	0	0
2027-12-17	900	35.15	CALL	1	1	33.2	FALSE	35.15	0
2027-12-17	920	31.6	CALL	15	8	32.79	FALSE	-0.17	-0.01
2027-12-17	210	4.1	PUT	0	24	46.08	FALSE	0	0
2027-12-17	220	5.06	PUT	0	17	44.71	FALSE	0	0
2027-12-17	230	5.89	PUT	0	27	43.29	FALSE	0	0
2027-12-17	240	6.21	PUT	0	1	43.19	FALSE	0	0
2027-12-17	250	7.65	PUT	0	10	42.25	FALSE	0	0
2027-12-17	260	9.13	PUT	0	4	42	FALSE	0	0
2027-12-17	270	10.45	PUT	0	35	41.63	FALSE	0	0
2027-12-17	280	10.76	PUT	0	7	41.46	FALSE	0	0
2027-12-17	290	12.4	PUT	0	21	41.18	FALSE	0	0
2027-12-17	300	12	PUT	0	37	40.8	FALSE	0	0
2027-12-17	310	13.48	PUT	0	3	40.58	FALSE	0	0
2027-12-17	320	15.48	PUT	0	3	40.27	FALSE	0	0
2027-12-17	330	18.25	PUT	0	46	40.08	FALSE	0	0
2027-12-17	340	18.52	PUT	0	11	39.81	FALSE	0	0
2027-12-17	350	20.05	PUT	0	6	39.46	FALSE	0	0
2027-12-17	360	20.8	PUT	0	12	39.22	FALSE	0	0
2027-12-17	370	22.43	PUT	0	1	39.06	FALSE	0	0
2027-12-17	380	0	PUT	0	0	38.83	FALSE	0	0
2027-12-17	390	47.03	PUT	0	1	38.53	FALSE	0	0
2027-12-17	400	32.95	PUT	0	16	38.31	FALSE	0	0
2027-12-17	410	32.2	PUT	0	14	38.03	FALSE	0	0
2027-12-17	420	39	PUT	0	15	37.94	FALSE	0	0
2027-12-17	430	37.8	PUT	0	5	37.66	FALSE	0	0
2027-12-17	440	46.66	PUT	0	195	37.45	FALSE	0	0
2027-12-17	450	43.5	PUT	0	13	37.29	FALSE	0	0
2027-12-17	460	52.45	PUT	0	33	36.97	FALSE	0	0
2027-12-17	470	53.55	PUT	0	5	36.81	FALSE	0	0
2027-12-17	480	59	PUT	0	6	36.59	FALSE	0	0
2027-12-17	490	63	PUT	0	10	36.52	FALSE	0	0
2027-12-17	500	59.35	PUT	0	4	36.2	FALSE	0	0
2027-12-17	520	66.75	PUT	0	13	35.9	FALSE	0	0
2027-12-17	540	88.5	PUT	0	3	35.58	FALSE	0	0
2027-12-17	560	93.84	PUT	0	4	35.25	FALSE	0	0
2027-12-17	580	103.9	PUT	0	4	34.99	TRUE	0	0
2027-12-17	600	0	PUT	0	0	34.64	TRUE	0	0
2027-12-17	620	123.5	PUT	0	0	34.37	TRUE	0	0
2027-12-17	640	211.13	PUT	0	0	34.16	TRUE	0	0
2027-12-17	660	0	PUT	0	0	33.96	TRUE	0	0
2027-12-17	680	0	PUT	0	0	33.75	TRUE	0	0
2027-12-17	700	177.03	PUT	0	1	33.53	TRUE	0	0
2027-12-17	720	0	PUT	0	0	33.33	TRUE	0	0
2027-12-17	740	0	PUT	0	0	33.16	TRUE	0	0
2027-12-17	760	0	PUT	0	0	32.97	TRUE	0	0
2027-12-17	780	0	PUT	0	0	32.87	TRUE	0	0
2027-12-17	790	0	PUT	0	0	32.78	TRUE	0	0
2027-12-17	800	232	PUT	0	2	32.75	TRUE	0	0
2027-12-17	810	0	PUT	0	0	32.49	TRUE	0	0
2027-12-17	820	250	PUT	0	0	32.57	TRUE	0	0
2027-12-17	830	0	PUT	0	0	32.4	TRUE	0	0
2027-12-17	840	0	PUT	0	0	32.4	TRUE	0	0
2027-12-17	850	0	PUT	0	0	32.36	TRUE	0	0
2027-12-17	860	0	PUT	0	0	32.29	TRUE	0	0
2027-12-17	870	0	PUT	0	0	32.31	TRUE	0	0
2027-12-17	880	0	PUT	0	0	32.26	TRUE	0	0
2027-12-17	890	0	PUT	0	0	32	TRUE	0	0
2027-12-17	900	0	PUT	0	0	31.97	TRUE	0	0
2027-12-17	920	0	PUT	0	0	31.78	TRUE	0	0
2028-01-21	230	379.63	CALL	0	12	43.71	TRUE	0	0
2028-01-21	240	356.03	CALL	0	2	43.36	TRUE	0	0
2028-01-21	250	333.5	CALL	0	2	43.25	TRUE	0	0
2028-01-21	260	0	CALL	0	0	43	TRUE	0	0
2028-01-21	270	333.75	CALL	0	3	42.64	TRUE	0	0
2028-01-21	280	0	CALL	0	0	42.7	TRUE	0	0
2028-01-21	290	304.45	CALL	0	2	42.15	TRUE	0	0
2028-01-21	300	314.06	CALL	0	14	41.99	TRUE	0	0
2028-01-21	310	303.8	CALL	0	29	41.52	TRUE	0	0
2028-01-21	320	325.37	CALL	0	17	41.19	TRUE	0	0
2028-01-21	330	249	CALL	0	6	40.8	TRUE	0	0
2028-01-21	340	258.08	CALL	0	51	40.52	TRUE	0	0
2028-01-21	350	259	CALL	1	6	40.51	TRUE	259	0
2028-01-21	360	246.5	CALL	0	6	39.94	TRUE	0	0
2028-01-21	370	265.2	CALL	0	6	39.78	TRUE	0	0
2028-01-21	380	257.56	CALL	0	18	39.55	TRUE	0	0
2028-01-21	390	209.5	CALL	0	10	39.54	TRUE	0	0
2028-01-21	400	226	CALL	2	11	39.06	TRUE	226	0
2028-01-21	410	237.38	CALL	0	23	39.04	TRUE	0	0
2028-01-21	420	212.18	CALL	2	35	38.33	TRUE	212.18	0
2028-01-21	430	224.8	CALL	0	12	38.46	TRUE	0	0
2028-01-21	440	195	CALL	0	12	38.27	TRUE	0	0
2028-01-21	450	185.6	CALL	0	31	38.03	TRUE	0	0
2028-01-21	460	225.82	CALL	0	27	37.75	TRUE	0	0
2028-01-21	470	171.25	CALL	0	11	37.72	TRUE	0	0
2028-01-21	480	175.33	CALL	2	10	37.08	TRUE	175.33	0
2028-01-21	490	161.5	CALL	0	6	37.23	TRUE	0	0
2028-01-21	500	157.48	CALL	0	28	37.06	TRUE	0	0
2028-01-21	510	163.66	CALL	0	11	36.84	TRUE	0	0
2028-01-21	520	176.4	CALL	0	19	36.69	TRUE	0	0
2028-01-21	530	140.07	CALL	0	80	36.49	TRUE	0	0
2028-01-21	540	145	CALL	9	11	36.68	TRUE	145	0
2028-01-21	550	139.5	CALL	2	129	36.31	TRUE	2.27	0.02
2028-01-21	560	134.12	CALL	2	34	35.95	TRUE	134.12	0
2028-01-21	580	124.03	CALL	1	47	35.93	FALSE	5.03	0.04
2028-01-21	600	108.52	CALL	0	125	35.45	FALSE	0	0
2028-01-21	620	100.94	CALL	0	89	35.24	FALSE	0	0
2028-01-21	640	100.75	CALL	2	110	34.98	FALSE	100.75	0
2028-01-21	660	85.81	CALL	0	104	34.74	FALSE	0	0
2028-01-21	680	82.9	CALL	0	11	34.45	FALSE	0	0
2028-01-21	700	80.45	CALL	4	294	34.34	FALSE	80.45	0
2028-01-21	720	86.4	CALL	0	43	34.16	FALSE	0	0
2028-01-21	740	78.95	CALL	0	277	34.06	FALSE	0	0
2028-01-21	760	62.4	CALL	0	31	33.94	FALSE	0	0
2028-01-21	780	51	CALL	0	21	33.73	FALSE	0	0
2028-01-21	790	54.85	CALL	0	1	33.74	FALSE	0	0
2028-01-21	800	64.5	CALL	0	70	33.73	FALSE	0	0
2028-01-21	810	50.8	CALL	0	84	33.6	FALSE	0	0
2028-01-21	820	46.5	CALL	0	6	33.57	FALSE	0	0
2028-01-21	830	44.98	CALL	0	7	33.49	FALSE	0	0
2028-01-21	840	43.5	CALL	0	4	33.47	FALSE	0	0
2028-01-21	850	54.9	CALL	0	3	33.35	FALSE	0	0
2028-01-21	860	41.83	CALL	0	1	33.37	FALSE	0	0
2028-01-21	870	0	CALL	0	0	33.22	FALSE	0	0
2028-01-21	880	36.5	CALL	0	2	33.11	FALSE	0	0
2028-01-21	890	39	CALL	1	454	32.75	FALSE	39	0
2028-01-21	900	33.72	CALL	0	104	32.91	FALSE	0	0
2028-01-21	920	33.5	CALL	15	107	32.68	FALSE	0.03	0
2028-01-21	230	5.8	PUT	4	91	43.67	FALSE	0.31	0.06
2028-01-21	240	7	PUT	0	3	42.66	FALSE	0	0
2028-01-21	250	6.54	PUT	0	16	42.43	FALSE	0	0
2028-01-21	260	8.55	PUT	2	8	42.46	FALSE	8.55	0
2028-01-21	270	7.5	PUT	0	6	41.59	FALSE	0	0
2028-01-21	280	10.95	PUT	0	9	41.11	FALSE	0	0
2028-01-21	290	11.81	PUT	0	3	41.06	FALSE	0	0
2028-01-21	300	14.05	PUT	0	16	41.64	FALSE	0	0
2028-01-21	310	14	PUT	0	2	40.38	FALSE	0	0
2028-01-21	320	15.01	PUT	0	3	40.04	FALSE	0	0
2028-01-21	330	22.86	PUT	0	5	39.8	FALSE	0	0
2028-01-21	340	19.6	PUT	10	59	39.59	FALSE	19.6	0
2028-01-21	350	21.21	PUT	0	8	38.78	FALSE	0	0
2028-01-21	360	24.21	PUT	0	5	39.11	FALSE	0	0
2028-01-21	370	23.3	PUT	0	16	38.86	FALSE	0	0
2028-01-21	380	26	PUT	0	17	38.6	FALSE	0	0
2028-01-21	390	31.45	PUT	0	6	38.13	FALSE	0	0
2028-01-21	400	31.96	PUT	6	90	37.64	FALSE	31.96	0
2028-01-21	410	31.3	PUT	0	6	37.83	FALSE	0	0
2028-01-21	420	37	PUT	0	5	37.43	FALSE	0	0
2028-01-21	430	37.98	PUT	0	12	37.37	FALSE	0	0
2028-01-21	440	43.57	PUT	1	3	36.96	FALSE	43.57	0
2028-01-21	450	46.27	PUT	0	47	37.13	FALSE	0	0
2028-01-21	460	51.55	PUT	0	2	36.86	FALSE	0	0
2028-01-21	470	56.35	PUT	0	11	36.48	FALSE	0	0
2028-01-21	480	60.15	PUT	0	61	36.46	FALSE	0	0
2028-01-21	490	64.25	PUT	0	17	36.15	FALSE	0	0
2028-01-21	500	59.9	PUT	0	6	36.06	FALSE	0	0
2028-01-21	510	72.2	PUT	0	17	35.79	FALSE	0	0
2028-01-21	520	72.95	PUT	1	33	35.55	FALSE	72.95	0
2028-01-21	530	81.6	PUT	0	8	35.47	FALSE	0	0
2028-01-21	540	81.95	PUT	9	4	35.32	FALSE	81.95	0
2028-01-21	550	78.2	PUT	0	4	35.23	FALSE	0	0
2028-01-21	560	90.38	PUT	3	38	34.72	FALSE	90.38	0
2028-01-21	580	103.43	PUT	0	6	34.75	TRUE	0	0
2028-01-21	600	115.37	PUT	0	61	34.57	TRUE	0	0
2028-01-21	620	122.77	PUT	30	4	34.23	TRUE	122.77	0
2028-01-21	640	134.23	PUT	29	30	33.94	TRUE	134.23	0
2028-01-21	660	0	PUT	0	0	33.68	TRUE	0	0
2028-01-21	680	0	PUT	0	0	33.4	TRUE	0	0
2028-01-21	700	160.5	PUT	0	3	33.21	TRUE	0	0
2028-01-21	720	0	PUT	0	0	33	TRUE	0	0
2028-01-21	740	0	PUT	0	0	33.04	TRUE	0	0
2028-01-21	760	0	PUT	0	0	32.87	TRUE	0	0
2028-01-21	780	0	PUT	0	0	32.8	TRUE	0	0
2028-01-21	790	0	PUT	0	0	32.72	TRUE	0	0
2028-01-21	800	0	PUT	0	0	32.62	TRUE	0	0
2028-01-21	810	0	PUT	0	0	32.67	TRUE	0	0
2028-01-21	820	0	PUT	0	0	32.48	TRUE	0	0
2028-01-21	830	0	PUT	0	0	32.43	TRUE	0	0
2028-01-21	840	0	PUT	0	0	32.34	TRUE	0	0
2028-01-21	850	0	PUT	0	0	32.33	TRUE	0	0
2028-01-21	860	0	PUT	0	0	32.28	TRUE	0	0
2028-01-21	870	0	PUT	0	0	32.2	TRUE	0	0
2028-01-21	880	300	PUT	0	0	31.92	TRUE	0	0
2028-01-21	890	0	PUT	0	0	31.82	TRUE	0	0
2028-01-21	900	0	PUT	0	0	31.81	TRUE	0	0
2028-01-21	920	0	PUT	0	0	31.51	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)