Caterpillar Inc

(NYSE:CAT)

Latest On Caterpillar Inc (CAT):

Date/Time Type Description Signal Details
2024-07-22 05:42 ESTDividendA dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.Neutral
2024-04-19 05:42 ESTDividendA dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.Neutral
2024-01-19 04:42 ESTDividendA dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.Neutral
2023-10-20 05:42 ESTDividendA dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.Neutral
2023-07-19 05:42 ESTDividendA dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.Neutral
2023-05-27 13:40 ESTNewsCaterpillar Is Digging Up Cash For Its ShareholdersN/A
2023-05-26 09:02 ESTNewsCaterpillar: Still A Buy, Despite Higher Short-Term RisksN/A
2023-05-25 19:01 ESTNewsCaterpillar's Potential Shareholder Value Is Nothing Short Of ImpressiveN/A
2023-05-12 21:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-11 03:04 ESTNewsCaterpillar: Future Consolidations Are Likely (Technical Analysis)N/A
2023-04-27 16:52 ESTNewsCaterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630MN/A
2023-04-27 16:52 ESTNewsCaterpillar’s stock reverses lower after reporting Q1 resultsN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. (CAT) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 16:52 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-26 16:00 ESTNewsCaterpillar Q1 2023 earnings on deck, what to expectN/A
2023-04-25 03:52 ESTNewsCaterpillar Q1 2023 Earnings Preview: What To ConsiderN/A
2023-04-23 15:41 ESTNewsCaterpillar: Long-Term Growth Appears InevitableN/A
2023-04-21 05:42 ESTDividendA dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.Neutral
2023-04-12 15:30 ESTNewsCaterpillar: Why I'm Looking To Buy The DipN/A
2023-04-10 20:19 ESTNewsCaterpillar: Strength To Survive Economic WeaknessN/A
2023-04-09 12:28 ESTNewsCaterpillar: The More It Drops, The More I BuyN/A
2023-04-09 12:28 ESTNewsCaterpillar: Cyclicality Fears Have ArisenN/A
2023-03-31 18:25 ESTNewsGeneral Electric leads Q1 gains among big-cap industrials with 46% jumpN/A
2023-03-28 04:19 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-27 12:58 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-27 12:57 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-25 00:06 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-13 11:27 ESTNewsCaterpillar’s union members vote for six-year contractN/A
2023-03-10 21:20 ESTNewsGeneral Electric defies weekly slump in industrial stocks; CAT falls after downgradeN/A
2023-03-10 06:06 ESTNewsCaterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)N/A
2023-03-09 14:24 ESTNewsCaterpillar: Exemplary Financials, Consistent DividendN/A
2023-03-09 14:24 ESTNewsCaterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)N/A
2023-03-08 23:37 ESTNewsCaterpillar Offers An Intriguing Mix Of Cyclical DriversN/A
2023-03-08 23:37 ESTNewsCaterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas CapexN/A
2023-03-08 23:37 ESTNewsCaterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)N/A
2023-03-08 07:46 ESTNewsCaterpillar: How To Trade A Cyclical Dividend Growth CompanyN/A
2023-03-05 21:03 ESTNewsCaterpillar: Simply ImpressiveN/A
2023-03-03 19:34 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-02 00:02 ESTNewsCaterpillar reaches tentative 6-year agreement with UAWN/A
2023-02-28 18:02 ESTNewsCaterpillar workers prepare to strike as contract expiration loomsN/A
2023-02-23 12:56 ESTNewsCaterpillar should try buying Agco for farm machinery growth, Baird saysN/A
2023-02-13 18:21 ESTNewsCaterpillar downgraded to Neutral at Baird on likely peak in backlogN/A
2023-02-04 20:31 ESTNewsCaterpillar: It May Be Time To Cash OutN/A
2023-02-03 19:26 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-02-02 03:30 ESTNewsCaterpillar Should Continue To OutperformN/A
2023-02-01 02:31 ESTNewsCaterpillar Inc. (CAT) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 02:30 ESTNewsCaterpillar At A Premium But With Dividends, Infrastructure TailwindsN/A
2023-02-01 02:30 ESTNewsCaterpillar Operates In An Expanding TAMN/A
2023-01-31 13:42 ESTNewsCaterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760MN/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

CAT Quotes by TradingView

See Advanced Chart

General

  • Name Caterpillar Inc
  • Symbol CAT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryFarm & Heavy Construction Machinery
  • Full Time Employees 97,300
  • Last Split Factor2:1
  • Last Split Date2005-07-14
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryConstruction Machinery & Heavy Trucks
  • Web URLhttp://www.caterpillar.com
View More

Valuation

  • Trailing PE 42.25
  • Forward PE 29.5
  • Price/Sales (Trailing 12 Mt.) 3.07
  • Price/Book (Most Recent Quarter) 8.31
  • Enterprise Value Revenue 3.72
  • Enterprise Value EBITDA 22.36
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.16
  • Next Year EPS Estimate $10.60
  • Next Quarter EPS Estimate $1.72
  • Profit Margin 7%
  • Operating Margin 12%
  • Return on Assets 4%
  • Return on Equity 20%
  • Revenue 41.75 billion
  • Earnings Per Share $5.46
  • Revenue Per Share $76.73
  • Gross Profit 10.13 billion
  • Quarterly Earnings Growth -14.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 40.85
  • Environment Score 13.72
  • Social Score 21.74
  • Governance Score 8.39
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 125.79 billion
  • EBITDA 7.29 billion
  • PE Ratio 15.69
  • PEG Ratio 2.03
  • Analyst Target Price $212.16
  • Book Value Per Share $28.12
View More

Share Statistics

  • Shares Outstanding 545.3 million
  • Shares Float 544.07 million
  • % Held by Insiders 19%
  • % Held by Institutions 69.59%
  • Shares Short 6.11 million
  • Shares Short Prior Month 4.46 million
  • Short Ratio 1.81
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.97
  • 52 Week High $237.78
  • 52 Week Low $88.14
  • 50 Day Moving Average 208.96
  • 200 Day Moving Average 178.69
View More

Dividends

  • Forward Annual Dividend Rate $4.12
  • Forward Annual Dividend Yield 1.76%
  • Payout Ratio 68%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-01-19
  • Dividend Per Share $4.12
  • Dividend Yield 1.48%
View More

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.12$1.4942.45%
2020-09-302020-10-27$9.88 billion$1.34$1.1813.97%
2020-06-302020-07-31$N/A$1.03$0.7243.33%
2020-03-312020-04-28$10.64 billion$1.60$1.67-4.46%
2019-12-312020-01-31$13.14 billion$2.63$2.3810.34%
2019-09-302019-10-23$12.76 billion$2.66$2.89-8.05%
2019-06-302019-07-24$14.43 billion$2.83$3.12-9.4%
2019-03-312019-04-24$13.47 billion$2.94$2.862.62%
2018-12-312019-01-28$14.34 billion$2.55$2.99-14.7%
2018-09-302018-10-23$13.51 billion$2.86$2.850.3%
2018-06-302018-07-30$14.01 billion$2.97$2.748.46%
2018-03-312018-04-24$12.86 billion$2.82$2.1232.93%
2017-12-312018-01-25$12.9 billion$2.16$1.7821.21%
2017-09-302017-10-24$11.41 billion$1.95$1.2851.8%
2017-06-302017-07-25$11.33 billion$1.49$1.2617.91%
2017-03-312017-04-25$9.82 billion$1.28$0.63103.47%
2016-12-312017-01-26$9.57 billion$0.83$0.6724.14%
2016-09-302016-10-25$9.16 billion$0.85$0.7612.26%
2016-06-302016-07-26$10.34 billion$1.09$0.9613.7%
2016-03-312016-04-22$9.46 billion$0.67$0.68-1.02%
2015-12-312016-01-28$11.03 billion$0.74$0.697.45%
2015-09-302015-10-22$10.96 billion$0.75$0.78-3.85%
2015-06-302015-07-23$12.32 billion$1.27$1.270%
2015-03-312015-04-23$12.7 billion$1.86$1.3537.78%
2014-12-312015-01-27$14.24 billion$1.35$1.55-12.9%
2014-09-302014-10-23$13.55 billion$1.72$1.3626.47%
2014-06-302014-07-24$14.15 billion$1.69$1.5211.18%
2014-03-312014-04-24$13.24 billion$1.61$1.2429.84%
2013-12-312014-01-27$14.4 billion$1.58$1.2823.44%
2013-09-302013-10-23$13.42 billion$1.45$1.66-12.65%
2013-06-302013-07-24$14.62 billion$1.45$1.70-14.71%
2013-03-312013-04-22$13.21 billion$1.31$1.40-6.43%
2012-12-312013-01-28$16.08 billion$1.46$1.69-13.61%
2012-09-302012-10-22$16.45 billion$2.26$2.221.8%
2012-06-302012-07-25$17.37 billion$2.54$2.2811.4%
2012-03-312012-04-25$15.98 billion$2.37$2.1311.27%
2011-12-312012-01-26$17.24 billion$2.32$1.7334.1%
2011-09-302011-10-24$15.72 billion$1.71$1.5411.04%
2011-06-302011-07-22$14.23 billion$1.52$1.75-13.14%
2011-03-312011-04-29$12.95 billion$1.84$1.3140.46%
2010-12-312011-01-27$12.81 billion$1.47$1.2715.75%
2010-09-302010-10-21$11.13 billion$1.22$1.0911.93%
2010-06-302010-07-22$10.41 billion$0.99$0.8516.47%
2010-03-312010-04-26$8.24 billion$0.36$0.39-7.69%
2009-12-312010-01-27$7.9 billion$0.41$0.2846.43%
2009-09-302009-10-20$7.3 billion$0.64$0.06966.67%
2009-06-302009-07-21$7.98 billion$0.72$0.22227.27%
2009-03-312009-04-21$9.23 billion$0.39$0.04875%
2008-12-312009-01-26$12.92 billion$1.08$1.29-16.28%
2008-09-302008-10-21$12.98 billion$1.39$1.41-1.42%
2008-06-302008-07-22$13.62 billion$1.74$1.5412.99%
2008-03-312008-04-18$11.8 billion$1.45$1.339.02%
2007-12-312008-01-25$12.14 billion$1.50$1.500%
2007-09-302007-10-19$11.44 billion$1.40$1.43-2.1%
2007-06-302007-07-20$11.36 billion$1.24$1.49-16.78%
2007-03-312007-04-20$10.02 billion$1.23$1.0912.84%
2006-12-312007-01-26$11 billion$1.32$1.34-1.49%
2006-09-302006-10-20$10.52 billion$1.14$1.35-15.56%
2006-06-302006-07-21$10.61 billion$1.52$1.427.04%
2006-03-312006-04-24$9.39 billion$1.20$1.0514.29%
2005-12-312006-01-26$9.66 billion$1.20$1.109.09%
2005-09-302005-10-21$8.98 billion$0.94$1.06-11.32%
2005-06-302005-07-21$9.36 billion$1.08$1.016.93%
2005-03-312005-04-20$8.34 billion$0.82$0.6820.59%
2004-12-312005-01-27$8.58 billion$0.78$0.82-4.88%
2004-09-302004-10-21$7.66 billion$0.71$0.684.41%
2004-06-302004-07-22$7.58 billion$0.78$0.87-10.34%
2004-03-312004-04-22$6.48 billion$0.58$0.3565.71%
2003-12-312004-01-27$6.47 billion$0.49$0.474.26%
2003-09-302003-10-16$5.55 billion$0.31$0.37-16.22%
2003-06-302003-07-17$5.93 billion$0.57$0.3372.73%
2003-03-312003-04-16$4.82 billion$0.19$0.1346.15%
2002-12-312003-01-23$5.38 billion$0.44$0.3429.41%
2002-09-302002-10-16$5.08 billion$0.31$0.2810.71%
2002-06-302002-07-16$5.29 billion$0.29$0.36-19.44%
2002-03-312002-04-16$4.41 billion$0.12$0.120%
2001-12-312002-01-23$5.1 billion$0.38$0.380%
2001-09-302001-10-16$5.06 billion$0.30$0.31-3.23%
2001-06-302001-07-17$5.49 billion$0.39$0.3511.43%
2001-03-312001-04-17$4.81 billion$0.24$0.25-4%
2000-12-312001-01-18$5.11 billion$0.38$0.3315.15%
2000-09-302000-10-17$4.78 billion$0.31$0.296.9%
2000-06-302000-07-20$5.36 billion$0.45$0.434.65%
2000-03-312000-04-18$4.92 billion$0.37$0.2927.59%
1999-12-312000-01-21$0.34$0.326.25%
1999-09-301999-10-15$0.31$0.303.33%
1999-06-301999-07-16$0.39$0.40-2.5%
1999-03-311999-04-16$0.29$0.2138.1%
1998-12-311999-01-20$0.42$0.420%
1998-09-301998-10-16$0.46$0.50-8%
1998-06-301998-07-15$0.61$0.62-1.61%
1998-03-311998-04-17$0.57$0.553.64%
1997-12-311998-01-21$0.60$0.567.14%
1997-09-301997-10-15$0.52$0.4613.04%
1997-06-301997-07-22$0.57$0.553.64%
1997-03-311997-04-15$0.52$0.4320.93%
1996-12-311997-01-21$0.50$0.476.38%
1996-09-301996-10-15$0.40$0.3514.29%
1996-06-301996-07-16$0.49$0.4119.51%
1996-03-311996-04-16$0.38$0.372.7%
1995-12-311996-01-17$0.38$0.3122.58%
1995-09-301995-10-16$0.27$0.263.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-23185119.5CALL0 1219.04TRUE00
2025-05-231900CALL0 0210.41TRUE00
2025-05-23195109.6CALL0 1202.01TRUE00
2025-05-232000CALL0 0177.64TRUE00
2025-05-232050CALL0 0173.88TRUE00
2025-05-232100CALL0 0157.99TRUE00
2025-05-2321589.4CALL0 1162.29TRUE00
2025-05-23220107.22CALL0 1155.04TRUE00
2025-05-232250CALL0 0144.77TRUE00
2025-05-232300CALL0 0143.79TRUE00
2025-05-23235115.6CALL0 1147.45TRUE00
2025-05-23240109.14CALL4 4140.45TRUE109.140
2025-05-2324557CALL0 1133.59TRUE00
2025-05-2325044.5CALL0 16128.42TRUE00
2025-05-232550CALL0 0113.1TRUE00
2025-05-2326039.45CALL0 3116.58TRUE00
2025-05-232650CALL0 090.46TRUE00
2025-05-2327040CALL0 2187.81TRUE00
2025-05-2327529.28CALL0 1896.17TRUE00
2025-05-2328030.64CALL0 290.02TRUE00
2025-05-2328531.25CALL0 283.95TRUE00
2025-05-2329061.05CALL0 880.05TRUE00
2025-05-2329518.1CALL0 564.15TRUE00
2025-05-23297.50CALL0 065.73TRUE00
2025-05-2330054.78CALL0 1661.64TRUE00
2025-05-23302.50CALL0 062.27TRUE00
2025-05-2330549.81CALL0 1854.78TRUE00
2025-05-23307.533.9CALL0 154.5TRUE00
2025-05-2331039.65CALL4 8451.72TRUE39.650
2025-05-23312.50CALL0 056.15TRUE00
2025-05-2331535.3CALL0 17054.92TRUE00
2025-05-23317.512.15CALL0 746.04TRUE00
2025-05-2332030.54CALL30 13251.22TRUE-0.64-0.02
2025-05-23322.528.13CALL0 441.71TRUE00
2025-05-2332529.4CALL9 29646.09TRUE3.250.12
2025-05-23327.523CALL0 1539.01TRUE00
2025-05-2333022.6CALL66 10840.96TRUE2.150.11
2025-05-23332.517.15CALL1 2834.03TRUE-1.61-0.09
2025-05-2333518.29CALL1 30428TRUE2.710.17
2025-05-23337.514.5CALL0 1535.18TRUE00
2025-05-2334015CALL16 8832.05TRUE1.870.14
2025-05-23342.512.42CALL2 2127.43TRUE1.470.13
2025-05-2334511CALL14 13531.25TRUE2.410.28
2025-05-23347.57.75CALL8 1327.59TRUE0.820.12
2025-05-233507.05CALL167 10027.58TRUE2.30.48
2025-05-23352.55.45CALL44 526.63TRUE1.230.29
2025-05-233554.08CALL182 107824.58FALSE0.880.28
2025-05-23357.52.95CALL50 324.24FALSE0.480.19
2025-05-233601.98CALL258 57724.24FALSE0.250.14
2025-05-23362.51.48CALL53 224.11FALSE0.340.3
2025-05-233650.98CALL360 82524.82FALSE0.090.1
2025-05-23367.50.71CALL25 525.54FALSE0.140.25
2025-05-233700.48CALL7 9625.8FALSE-0.01-0.02
2025-05-23372.50.28CALL4 1225.34FALSE0.030.12
2025-05-233750.22CALL6 1626.58FALSE-0.04-0.15
2025-05-23377.50CALL0 030.26FALSE00
2025-05-233800.07CALL18 3726.04FALSE-0.04-0.36
2025-05-23382.50CALL0 030.79FALSE00
2025-05-233850.13CALL0 343.53FALSE00
2025-05-23387.50CALL0 047.17FALSE00
2025-05-233900.36CALL1 044.09FALSE0.360
2025-05-23392.50CALL0 052.01FALSE00
2025-05-233950CALL0 054.45FALSE00
2025-05-23397.50CALL0 056.86FALSE00
2025-05-234000.12CALL5 844.53FALSE0.120
2025-05-23402.50CALL0 061.56FALSE00
2025-05-234050CALL0 063.86FALSE00
2025-05-234100CALL0 068.38FALSE00
2025-05-234150CALL0 072.78FALSE00
2025-05-234200CALL0 077.08FALSE00
2025-05-234250CALL0 073.95FALSE00
2025-05-234300CALL0 076.2FALSE00
2025-05-234350CALL0 080.67FALSE00
2025-05-234400CALL0 086.85FALSE00
2025-05-234450CALL0 084.54FALSE00
2025-05-234500.58CALL0 166.75FALSE00
2025-05-234550CALL0 091.36FALSE00
2025-05-234600CALL0 094.68FALSE00
2025-05-234650CALL0 097.69FALSE00
2025-05-234700CALL0 0106.96FALSE00
2025-05-234750CALL0 0104.32FALSE00
2025-05-234800CALL0 0107.44FALSE00
2025-05-234850CALL0 0110.51FALSE00
2025-05-231850PUT0 0220.1FALSE00
2025-05-231900PUT0 0211.82FALSE00
2025-05-231950PUT0 0203.74FALSE00
2025-05-232000.15PUT0 1195.86FALSE00
2025-05-232050PUT0 0188.16FALSE00
2025-05-232100.7PUT0 29180.63FALSE00
2025-05-232152.14PUT0 1173.7FALSE00
2025-05-232201PUT0 10168.11FALSE00
2025-05-232252.97PUT0 0160.97FALSE00
2025-05-232300.52PUT0 10168.92FALSE00
2025-05-232350PUT0 0149.18FALSE00
2025-05-232400.32PUT0 41142.68FALSE00
2025-05-232450.15PUT0 11135.03FALSE00
2025-05-232500.29PUT0 27137.61FALSE00
2025-05-232550.57PUT0 2136.83FALSE00
2025-05-232600.43PUT0 20102.63FALSE00
2025-05-232650.01PUT0 14120.87FALSE00
2025-05-232700.98PUT0 38116.21FALSE00
2025-05-232750.39PUT0 7109.51FALSE00
2025-05-232800.45PUT20 4496.79FALSE0.450
2025-05-232850.73PUT0 2969.9FALSE00
2025-05-232900.08PUT2 6465.38FALSE0.080
2025-05-232950.09PUT2 3761.27FALSE0.090
2025-05-23297.50.1PUT3 259.57FALSE0.10
2025-05-233000.05PUT1 4152.29FALSE-0.01-0.17
2025-05-23302.51.88PUT0 269.79FALSE00
2025-05-233050.18PUT7 14756.58FALSE0.180
2025-05-23307.50.19PUT0 2965.92FALSE00
2025-05-233100.29PUT8 12955.41FALSE-0.04-0.12
2025-05-23312.50.5PUT0 960.24FALSE00
2025-05-233150.14PUT23 5644.11FALSE-0.28-0.67
2025-05-23317.50.56PUT0 1655.04FALSE00
2025-05-233200.12PUT1 31138.03FALSE-0.18-0.6
2025-05-23322.50.3PUT2 1341.5FALSE-0.06-0.17
2025-05-233250.28PUT24 14638.14FALSE-0.17-0.38
2025-05-23327.50.48PUT3 1439.48FALSE-0.07-0.13
2025-05-233300.36PUT63 4534.16FALSE-0.28-0.44
2025-05-23332.50.47PUT114 2533.13FALSE-0.47-0.5
2025-05-233350.47PUT216 4531.33FALSE-0.69-0.59
2025-05-23337.50.76PUT15 5029.53FALSE-0.61-0.45
2025-05-233400.83PUT184 23727.8FALSE-1.07-0.56
2025-05-23342.51.17PUT67 4327.25FALSE-1.44-0.55
2025-05-233451.5PUT23 10625.79FALSE-1.6-0.52
2025-05-23347.52.02PUT21 125.68FALSE-2.08-0.51
2025-05-233502.9PUT147 8225.13FALSE-2.25-0.44
2025-05-23352.53.7PUT354 224.84FALSE-3-0.45
2025-05-233554.81PUT38 6024.18TRUE-3.18-0.4
2025-05-23357.56.7PUT35 025.1TRUE6.70
2025-05-233608.38PUT44 23925.03TRUE-4.12-0.33
2025-05-23362.50PUT0 024.62TRUE00
2025-05-2336516.05PUT0 322.77TRUE00
2025-05-23367.50PUT0 026.82TRUE00
2025-05-2337020.07PUT0 226.05TRUE00
2025-05-23372.50PUT0 025.44TRUE00
2025-05-233750PUT0 023.38TRUE00
2025-05-23377.50PUT0 026.75TRUE00
2025-05-2338069.35PUT0 051.59TRUE00
2025-05-23382.50PUT0 054.73TRUE00
2025-05-233850PUT0 057.8TRUE00
2025-05-23387.50PUT0 060.27TRUE00
2025-05-233900PUT0 063.75TRUE00
2025-05-23392.50PUT0 066.64TRUE00
2025-05-233950PUT0 069.48TRUE00
2025-05-23397.50PUT0 072.28TRUE00
2025-05-234000PUT0 075.03TRUE00
2025-05-23402.50PUT0 077.73TRUE00
2025-05-234050PUT0 080.4TRUE00
2025-05-234100PUT0 085.62TRUE00
2025-05-234150PUT0 090.71TRUE00
2025-05-234200PUT0 094.97TRUE00
2025-05-234250PUT0 0100.49TRUE00
2025-05-234300PUT0 0105.22TRUE00
2025-05-234350PUT0 0109.09TRUE00
2025-05-234400PUT0 0113.59TRUE00
2025-05-234450PUT0 0118.79TRUE00
2025-05-234500PUT0 0123.13TRUE00
2025-05-234550PUT0 0127.39TRUE00
2025-05-234600PUT0 0131.57TRUE00
2025-05-234650PUT0 0134.83TRUE00
2025-05-234700PUT0 093.84TRUE00
2025-05-234750PUT0 0143.68TRUE00
2025-05-234800PUT0 0151.02TRUE00
2025-05-234850PUT0 099.65TRUE00
2025-05-30185119.59CALL0 1149.19TRUE00
2025-05-30190114.6CALL0 1131.57TRUE00
2025-05-301950CALL0 0141.99TRUE00
2025-05-302000CALL0 0138.9TRUE00
2025-05-3020599.8CALL0 1131.72TRUE00
2025-05-30210144.96CALL0 0123.18TRUE00
2025-05-30215128.77CALL0 0116.15TRUE00
2025-05-3022079.7CALL0 2112.36TRUE00
2025-05-302250CALL0 0107.14TRUE00
2025-05-3023070.3CALL0 1107.11TRUE00
2025-05-302350CALL0 0104.14TRUE00
2025-05-302400CALL0 098.09TRUE00
2025-05-3024556.78CALL0 295.11TRUE00
2025-05-3025057.69CALL0 183.97TRUE00
2025-05-302550CALL0 082.66TRUE00
2025-05-302600CALL0 078.06TRUE00
2025-05-302650CALL0 077.77TRUE00
2025-05-302700CALL0 073.92TRUE00
2025-05-302750CALL0 070.71TRUE00
2025-05-3028071.48CALL0 366.81TRUE00
2025-05-3028568.91CALL2 548.68TRUE3.460.05
2025-05-3029063.92CALL2 345.34TRUE63.920
2025-05-3029556.5CALL0 353.05TRUE00
2025-05-3030044.64CALL0 1850.7TRUE00
2025-05-30302.50CALL0 047.14TRUE00
2025-05-3030547.63CALL1 1343.53TRUE1.630.04
2025-05-30307.50CALL0 042.89TRUE00
2025-05-3031042.66CALL3 7744.31TRUE42.660
2025-05-30312.50CALL0 041.75TRUE00
2025-05-3031538.14CALL3 6256.22TRUE38.140
2025-05-30317.536.25CALL2 053.85TRUE36.250
2025-05-3032034.6CALL2 6636.36TRUE3.580.12
2025-05-30322.50CALL0 035.46TRUE00
2025-05-3032526.87CALL0 8134.13TRUE00
2025-05-30327.50CALL0 031.08TRUE00
2025-05-3033024.99CALL11 20130.78TRUE2.960.13
2025-05-30332.520.25CALL0 631.79TRUE00
2025-05-3033518.07CALL0 7427.68TRUE00
2025-05-30337.59.2CALL0 1229.5TRUE00
2025-05-3034015.85CALL8 8525.82TRUE1.820.13
2025-05-30342.511.75CALL0 2926.11TRUE00
2025-05-3034511.3CALL6 5824.95TRUE1.60.16
2025-05-303508.65CALL42 9924.58TRUE1.840.27
2025-05-303555.58CALL126 4122.9FALSE1.080.24
2025-05-303603.5CALL178 20022.57FALSE0.470.16
2025-05-303652.15CALL47 6121.97FALSE0.590.38
2025-05-303701.2CALL52 2422.69FALSE0.180.18
2025-05-303750.6CALL41 6822.36FALSE0.010.02
2025-05-303800.3CALL12 2522.46FALSE-0.07-0.19
2025-05-303850.25CALL11 024.84FALSE0.250
2025-05-303900.25CALL0 234.08FALSE00
2025-05-303950CALL0 037.04FALSE00
2025-05-304000.25CALL0 4827.19FALSE00
2025-05-304050CALL0 043.26FALSE00
2025-05-304100CALL0 046.33FALSE00
2025-05-304150CALL0 049.32FALSE00
2025-05-304200CALL0 047.56FALSE00
2025-05-304250.04CALL0 555.09FALSE00
2025-05-304300CALL0 057.89FALSE00
2025-05-304350CALL0 060.62FALSE00
2025-05-304400CALL0 063.3FALSE00
2025-05-304450CALL0 065.93FALSE00
2025-05-301850PUT0 0169.57FALSE00
2025-05-301900PUT0 0163.3FALSE00
2025-05-301950PUT0 0157.19FALSE00
2025-05-302000PUT0 0151.23FALSE00
2025-05-302050PUT0 0145.4FALSE00
2025-05-302100PUT0 0139.7FALSE00
2025-05-302150.19PUT0 5134.13FALSE00
2025-05-302200PUT0 0128.67FALSE00
2025-05-302250.52PUT0 11123.32FALSE00
2025-05-302300PUT0 0118.08FALSE00
2025-05-302350PUT0 0112.93FALSE00
2025-05-302400PUT0 0107.73FALSE00
2025-05-302450.71PUT0 31102.91FALSE00
2025-05-302500.93PUT0 7694.07FALSE00
2025-05-302550.6PUT0 293.21FALSE00
2025-05-302600.39PUT0 488.59FALSE00
2025-05-302650.42PUT0 1384.03FALSE00
2025-05-302701.12PUT0 1579.52FALSE00
2025-05-302750.06PUT0 4175.16FALSE00
2025-05-302800.23PUT2 4859.22FALSE0.230
2025-05-302850.26PUT2 4456.36FALSE0.260
2025-05-302900.29PUT0 1552.75FALSE00
2025-05-302950.22PUT9 2147.3FALSE0.220
2025-05-303000.4PUT0 3053.58FALSE00
2025-05-30302.50PUT0 049.57FALSE00
2025-05-303050.21PUT1 2539.48FALSE0.210
2025-05-30307.50PUT0 045.38FALSE00
2025-05-303101.67PUT0 1543.03FALSE00
2025-05-30312.50.65PUT0 144.17FALSE00
2025-05-303150.3PUT2 3734.12FALSE0.30
2025-05-30317.50PUT0 032.09FALSE00
2025-05-303200.59PUT9 9134.68FALSE-0.16-0.21
2025-05-30322.50.46PUT5 230.84FALSE-0.43-0.48
2025-05-303250.54PUT29 23229.81FALSE0.540
2025-05-30327.50.85PUT4 028.43FALSE0.850
2025-05-303300.75PUT12 10027.71FALSE0.750
2025-05-30332.50.9PUT3 226.74FALSE0.90
2025-05-303351.34PUT11 926.53FALSE-0.77-0.36
2025-05-30337.52.5PUT0 525.87FALSE00
2025-05-303401.75PUT11 1625.27FALSE-1.39-0.44
2025-05-30342.53.35PUT2 524.57FALSE-0.4-0.11
2025-05-303453.19PUT14 2324.05FALSE-1.28-0.29
2025-05-303504.22PUT28 4023.13FALSE-2.33-0.36
2025-05-303558PUT3 1522.6TRUE80
2025-05-3036011.85PUT0 3123.05TRUE00
2025-05-3036513.9PUT2 021.98TRUE13.90
2025-05-303700PUT0 022.24TRUE00
2025-05-3037576.5PUT0 019.9TRUE00
2025-05-303800PUT0 021.93TRUE00
2025-05-303850PUT0 039.81TRUE00
2025-05-303900PUT0 044.27TRUE00
2025-05-303950PUT0 048.23TRUE00
2025-05-304000PUT0 052.06TRUE00
2025-05-304050PUT0 055.77TRUE00
2025-05-3041094.57PUT0 059.38TRUE00
2025-05-304150PUT0 062.89TRUE00
2025-05-304200PUT0 066.31TRUE00
2025-05-304250PUT0 071.46TRUE00
2025-05-304300PUT0 072.44TRUE00
2025-05-304350PUT0 076.11TRUE00
2025-05-304400PUT0 079.24TRUE00
2025-05-304450PUT0 082.3TRUE00
2025-06-061850CALL0 0124.68TRUE00
2025-06-061900CALL0 0121.82TRUE00
2025-06-061950CALL0 0118.84TRUE00
2025-06-062000CALL0 0109.38TRUE00
2025-06-062050CALL0 0112.62TRUE00
2025-06-062100CALL0 0106.93TRUE00
2025-06-06215139.03CALL1 194.2TRUE139.030
2025-06-062200CALL0 0100.04TRUE00
2025-06-062250CALL0 070.69TRUE00
2025-06-062300CALL0 087.05TRUE00
2025-06-062350CALL0 083.65TRUE00
2025-06-062400CALL0 077.73TRUE00
2025-06-062450CALL0 073.66TRUE00
2025-06-062500CALL0 075.56TRUE00
2025-06-062550CALL0 072.72TRUE00
2025-06-062600CALL0 068.74TRUE00
2025-06-062650CALL0 065.88TRUE00
2025-06-062700CALL0 060.45TRUE00
2025-06-062750CALL0 057.2TRUE00
2025-06-062800CALL0 053.97TRUE00
2025-06-062850CALL0 052.05TRUE00
2025-06-0629023.7CALL0 249.87TRUE00
2025-06-062950CALL0 046.16TRUE00
2025-06-0630050.45CALL0 244.66TRUE00
2025-06-0630525.14CALL0 241.99TRUE00
2025-06-0631041.37CALL0 2239.17TRUE00
2025-06-0631530.35CALL0 435.36TRUE00
2025-06-0632034CALL0 2134.21TRUE00
2025-06-0632529CALL0 6133.44TRUE00
2025-06-0633025.63CALL1 3327.81TRUE25.630
2025-06-0633520.45CALL0 2425.05TRUE00
2025-06-0634018.46CALL0 4126.28TRUE00
2025-06-0634513.6CALL3 2825.41TRUE1.650.14
2025-06-0635010.43CALL6 12724.34TRUE1.910.22
2025-06-063557.65CALL6 3423.57FALSE1.580.26
2025-06-063605.17CALL8 3923.32FALSE0.730.16
2025-06-063653.35CALL12 1422.62FALSE0.70.26
2025-06-063701.95CALL3 2121.63FALSE0.050.03
2025-06-063751.45CALL62 1621.49FALSE1.450
2025-06-063800.75CALL19 2222.09FALSE0.750
2025-06-063850.52CALL1 323.06FALSE0.520
2025-06-063900.43CALL0 728.23FALSE00
2025-06-063950CALL0 030.93FALSE00
2025-06-064000CALL0 033.24FALSE00
2025-06-064050CALL0 035.88FALSE00
2025-06-064100CALL0 037.7FALSE00
2025-06-064150CALL0 040.02FALSE00
2025-06-064200CALL0 042.26FALSE00
2025-06-064250CALL0 043.52FALSE00
2025-06-064300CALL0 045.74FALSE00
2025-06-064350CALL0 049.05FALSE00
2025-06-064400CALL0 051.15FALSE00
2025-06-064450CALL0 053.28FALSE00
2025-06-061850PUT0 0136.64FALSE00
2025-06-061900PUT0 0129.6FALSE00
2025-06-061950PUT0 0138.01FALSE00
2025-06-062000PUT0 0120FALSE00
2025-06-062050PUT0 0115.37FALSE00
2025-06-062100PUT0 0110.84FALSE00
2025-06-062150PUT0 0106.41FALSE00
2025-06-062200.22PUT0 693.73FALSE00
2025-06-062250PUT0 097.82FALSE00
2025-06-062300PUT0 093.65FALSE00
2025-06-062350PUT0 089.56FALSE00
2025-06-062400PUT0 085.54FALSE00
2025-06-062450.95PUT0 881.59FALSE00
2025-06-062501.8PUT0 877.7FALSE00
2025-06-062550.15PUT0 375.45FALSE00
2025-06-062601.42PUT0 171.81FALSE00
2025-06-062650.81PUT0 1668.21FALSE00
2025-06-062700.22PUT0 664.73FALSE00
2025-06-062750.24PUT0 259.21FALSE00
2025-06-062800.2PUT9 3346.87FALSE0.090.82
2025-06-062850.4PUT0 254.69FALSE00
2025-06-062900.39PUT0 850.85FALSE00
2025-06-062950.29PUT4 739.93FALSE0.290
2025-06-063000.47PUT0 17338.25FALSE00
2025-06-063050.35PUT5 1134.76FALSE0.350
2025-06-063100.48PUT6 2833.51FALSE0.480
2025-06-063151PUT0 930.98FALSE00
2025-06-063201.02PUT0 14031.99FALSE00
2025-06-063251.6PUT0 3328.73FALSE00
2025-06-063302.5PUT0 1327.98FALSE00
2025-06-063352.27PUT2 1926.96FALSE-1.18-0.34
2025-06-063403.3PUT1 3425.39FALSE-1.3-0.28
2025-06-063455.42PUT4 2624.55FALSE-0.48-0.08
2025-06-063505.8PUT7 2623.33FALSE-2.19-0.27
2025-06-063557.8PUT4 2522.96TRUE7.80
2025-06-0636010.85PUT6 1022.52TRUE10.850
2025-06-063650PUT0 022.18TRUE00
2025-06-063700PUT0 021.73TRUE00
2025-06-063750PUT0 023.33TRUE00
2025-06-063800PUT0 022.03TRUE00
2025-06-063850PUT0 019.25TRUE00
2025-06-063900PUT0 036.4TRUE00
2025-06-063950PUT0 039.64TRUE00
2025-06-064000PUT0 042.45TRUE00
2025-06-064050PUT0 028.46TRUE00
2025-06-064100PUT0 048.75TRUE00
2025-06-064150PUT0 051.62TRUE00
2025-06-064200PUT0 054.42TRUE00
2025-06-064250PUT0 058.59TRUE00
2025-06-064300PUT0 062.01TRUE00
2025-06-064350PUT0 062.44TRUE00
2025-06-064400PUT0 065.78TRUE00
2025-06-064450PUT0 068.3TRUE00
2025-06-131850CALL0 0110.56TRUE00
2025-06-131900CALL0 0112.38TRUE00
2025-06-131950CALL0 0102.21TRUE00
2025-06-132000CALL0 0103.21TRUE00
2025-06-132050CALL0 098.8TRUE00
2025-06-132100CALL0 091.61TRUE00
2025-06-132150CALL0 092.82TRUE00
2025-06-13220134.22CALL1 081.63TRUE134.220
2025-06-132250CALL0 085.75TRUE00
2025-06-132300CALL0 078.26TRUE00
2025-06-132350CALL0 075.05TRUE00
2025-06-132400CALL0 072.45TRUE00
2025-06-132450CALL0 069.29TRUE00
2025-06-132500CALL0 069TRUE00
2025-06-132550CALL0 063.57TRUE00
2025-06-1326063.35CALL0 160.04TRUE00
2025-06-132650CALL0 059.83TRUE00
2025-06-132700CALL0 057.05TRUE00
2025-06-132750CALL0 054.25TRUE00
2025-06-1328041.79CALL0 151.45TRUE00
2025-06-132850CALL0 048.62TRUE00
2025-06-132900CALL0 046.05TRUE00
2025-06-132950CALL0 042.68TRUE00
2025-06-133000CALL0 040.72TRUE00
2025-06-133050CALL0 037.98TRUE00
2025-06-1331020.2CALL0 134.98TRUE00
2025-06-1331537.19CALL1 734.23TRUE37.190
2025-06-1332032.62CALL1 1631.97TRUE32.620
2025-06-1332531.03CALL4 2428.87TRUE31.030
2025-06-1333026.35CALL3 2426.62TRUE26.350
2025-06-1333524.44CALL0 526.38TRUE00
2025-06-1334018.34CALL14 5825.5TRUE18.340
2025-06-1334514.91CALL2 1725.31TRUE1.960.15
2025-06-1335010CALL10 1725.63TRUE-0.36-0.03
2025-06-133556.85CALL2 1724.11FALSE-0.2-0.03
2025-06-133606.46CALL3 1823.35FALSE1.210.23
2025-06-133654.7CALL1 3823.27FALSE0.10.02
2025-06-133703.4CALL7 1423.45FALSE0.630.23
2025-06-133752.15CALL2 14222.62FALSE0.340.19
2025-06-133801.41CALL15 222.52FALSE0.20.17
2025-06-133850.8CALL10 2522.59FALSE0.80
2025-06-133900.56CALL0 723.53FALSE00
2025-06-133950CALL0 027.23FALSE00
2025-06-134000.35CALL0 1323.98FALSE00
2025-06-134050CALL0 030.92FALSE00
2025-06-134100CALL0 032.92FALSE00
2025-06-134150CALL0 034.85FALSE00
2025-06-134200.06CALL2 625.4FALSE-0.11-0.65
2025-06-134250CALL0 038.71FALSE00
2025-06-134300CALL0 040.62FALSE00
2025-06-134350CALL0 042.48FALSE00
2025-06-134400CALL0 044.3FALSE00
2025-06-134450CALL0 046.14FALSE00
2025-06-131850PUT0 0118.4FALSE00
2025-06-131900PUT0 0114.03FALSE00
2025-06-131950PUT0 0109.77FALSE00
2025-06-132000PUT0 0105.62FALSE00
2025-06-132050PUT0 0101.68FALSE00
2025-06-132100PUT0 097.71FALSE00
2025-06-132150PUT0 093.82FALSE00
2025-06-132200PUT0 090.02FALSE00
2025-06-132250PUT0 086.39FALSE00
2025-06-132300PUT0 082.73FALSE00
2025-06-132350PUT0 079.24FALSE00
2025-06-132400PUT0 075.7FALSE00
2025-06-132450PUT0 072.23FALSE00
2025-06-132500PUT0 069.08FALSE00
2025-06-132550PUT0 065.45FALSE00
2025-06-132600PUT0 062.14FALSE00
2025-06-132650PUT0 059.41FALSE00
2025-06-132700.49PUT0 155.65FALSE00
2025-06-132750.87PUT0 153.31FALSE00
2025-06-132800.32PUT1 1143.38FALSE0.320
2025-06-132850.93PUT0 1047.4FALSE00
2025-06-132900.5PUT0 344.49FALSE00
2025-06-132950.85PUT0 443.29FALSE00
2025-06-133001.45PUT20 1637.58FALSE1.450
2025-06-133055.98PUT0 136.88FALSE00
2025-06-133100.78PUT9 1131.99FALSE-0.26-0.25
2025-06-133152PUT0 1730.13FALSE00
2025-06-133201.32PUT2 3028.91FALSE1.320
2025-06-133252.07PUT0 228FALSE00
2025-06-133302.14PUT45 4326.62FALSE-0.86-0.29
2025-06-133353.1PUT1 326.46FALSE3.10
2025-06-133403.95PUT20 425FALSE3.950
2025-06-133456.5PUT0 124.33FALSE00
2025-06-133508.43PUT0 723.81FALSE00
2025-06-133559.15PUT4 322.79TRUE9.150
2025-06-1336011.95PUT10 322.62TRUE11.950
2025-06-1336515.05PUT16 022.04TRUE15.050
2025-06-133700PUT0 021.88TRUE00
2025-06-1337550.75PUT0 022.59TRUE00
2025-06-133800PUT0 022.33TRUE00
2025-06-133850PUT0 021.14TRUE00
2025-06-133900PUT0 019.62TRUE00
2025-06-133950PUT0 034.72TRUE00
2025-06-134000PUT0 037.19TRUE00
2025-06-134050PUT0 040.1TRUE00
2025-06-134100PUT0 042.67TRUE00
2025-06-134150PUT0 045.18TRUE00
2025-06-134200PUT0 047.62TRUE00
2025-06-134250PUT0 050.01TRUE00
2025-06-134300PUT0 054.16TRUE00
2025-06-134350PUT0 056.49TRUE00
2025-06-134400PUT0 058.76TRUE00
2025-06-134450PUT0 060.99TRUE00
2025-06-20145158.67CALL0 10133.67TRUE00
2025-06-20150130.8CALL0 1129.34TRUE00
2025-06-20155133.82CALL0 2129.39TRUE00
2025-06-20160119.8CALL0 78126.58TRUE00
2025-06-20165124.73CALL0 3116.92TRUE00
2025-06-20170129.2CALL0 2115.32TRUE00
2025-06-20175186.05CALL0 5114.11TRUE00
2025-06-2018095.7CALL0 4110.15TRUE00
2025-06-20185144.66CALL0 5103.05TRUE00
2025-06-20190171.8CALL0 12100.04TRUE00
2025-06-20195170.1CALL0 286.24TRUE00
2025-06-2020092.3CALL0 2592.9TRUE00
2025-06-2021071.25CALL0 688.16TRUE00
2025-06-2022070.55CALL0 380.46TRUE00
2025-06-2023065.15CALL0 874.93TRUE00
2025-06-20240110CALL3 1869.06TRUE1100
2025-06-2025048.3CALL0 4345.26TRUE00
2025-06-2026096.42CALL0 74156.67TRUE00
2025-06-2027079.65CALL0 36952.11TRUE00
2025-06-2028071.58CALL0 103945.28TRUE00
2025-06-2029060.25CALL0 98242.94TRUE00
2025-06-2030051.04CALL1 189739.59TRUE-0.88-0.02
2025-06-2031042.79CALL0 54733.7TRUE00
2025-06-2032036.42CALL4 150630.13TRUE2.420.07
2025-06-2033027.95CALL43 295928.95TRUE3.250.13
2025-06-2034019.5CALL7 281425.6TRUE2.550.15
2025-06-2035013CALL583 350624.84TRUE1.70.15
2025-06-203607.75CALL158 234523.68FALSE1.050.16
2025-06-203704.15CALL622 224222.86FALSE0.670.19
2025-06-203802.15CALL41 126722.89FALSE0.260.14
2025-06-203901.02CALL34 174422.88FALSE0.170.2
2025-06-204000.5CALL112 123423.39FALSE0.050.11
2025-06-204100.25CALL0 54923.67FALSE00
2025-06-204200.18CALL34 67226.03FALSE0.050.38
2025-06-204300.12CALL0 30027.05FALSE00
2025-06-204400.06CALL3 81127.91FALSE0.060
2025-06-204500.06CALL0 20736.49FALSE00
2025-06-204600.15CALL6 32436.61FALSE0.150
2025-06-204700.07CALL0 13039.02FALSE00
2025-06-204800.07CALL0 13551.73FALSE00
2025-06-204900.5CALL0 7844.11FALSE00
2025-06-205000.05CALL6 43641.2FALSE0.050
2025-06-205200.05CALL0 11055.96FALSE00
2025-06-205400.76CALL0 21060.69FALSE00
2025-06-205600.25CALL0 13870.33FALSE00
2025-06-205800.54CALL0 871.87FALSE00
2025-06-206000.14CALL0 768.19FALSE00
2025-06-201450.01PUT0 51097.42FALSE00
2025-06-201501.89PUT0 29120.32FALSE00
2025-06-201550.3PUT0 1116.58FALSE00
2025-06-201600.81PUT0 33112.94FALSE00
2025-06-201650.23PUT0 31109.37FALSE00
2025-06-201700.01PUT0 97104.73FALSE00
2025-06-201750.32PUT0 55103.52FALSE00
2025-06-201800.08PUT0 7389.81FALSE00
2025-06-201850.4PUT0 64104.96FALSE00
2025-06-201900.1PUT0 38101.09FALSE00
2025-06-201953.25PUT0 3097.31FALSE00
2025-06-202000.2PUT0 22992.07FALSE00
2025-06-202100.05PUT0 11586.51FALSE00
2025-06-202200.04PUT0 30379.8FALSE00
2025-06-202300.1PUT0 41465.42FALSE00
2025-06-202400.11PUT17 29552.25FALSE0.110
2025-06-202500.13PUT0 65059.84FALSE00
2025-06-202600.36PUT1 112249.99FALSE00
2025-06-202700.38PUT1 228145.05FALSE-0.03-0.07
2025-06-202800.53PUT9 244142.14FALSE0.20.61
2025-06-202900.3PUT2 241333.39FALSE-0.37-0.55
2025-06-203000.67PUT14 197433.04FALSE-0.15-0.18
2025-06-203100.99PUT39 94330.19FALSE-0.36-0.27
2025-06-203201.6PUT31 119928.34FALSE-0.64-0.29
2025-06-203302.8PUT59 143226.3FALSE-0.92-0.25
2025-06-203404.73PUT123 147824.94FALSE-1.63-0.26
2025-06-203507.95PUT52 156923.36FALSE-1.8-0.18
2025-06-2036012.7PUT31 42922.19TRUE-2.27-0.15
2025-06-2037019.25PUT1 4121.4TRUE-2.67-0.12
2025-06-2038031.25PUT0 21521.72TRUE00
2025-06-2039039.02PUT0 31123.52TRUE00
2025-06-2040046.2PUT280 9028.84TRUE-3.3-0.07
2025-06-2041056.25PUT280 238.67TRUE-2.5-0.04
2025-06-2042062.37PUT0 043.14TRUE00
2025-06-2043038.65PUT0 047.11TRUE00
2025-06-20440117PUT0 040.7TRUE00
2025-06-20450127PUT0 055.37TRUE00
2025-06-20460120.76PUT0 059.14TRUE00
2025-06-204700PUT0 062.78TRUE00
2025-06-204800PUT0 066.3TRUE00
2025-06-2049084.9PUT0 069.7TRUE00
2025-06-205000PUT0 073.01TRUE00
2025-06-20520216.9PUT0 079.34TRUE00
2025-06-205400PUT0 084.96TRUE00
2025-06-20560281.55PUT0 075.74TRUE00
2025-06-20580295.05PUT0 098.88TRUE00
2025-06-20600329.9PUT0 0101.7TRUE00
2025-06-271850CALL0 095.78TRUE00
2025-06-271900CALL0 091.72TRUE00
2025-06-271950CALL0 089.4TRUE00
2025-06-272000CALL0 086.05TRUE00
2025-06-272050CALL0 082.76TRUE00
2025-06-272100CALL0 083.08TRUE00
2025-06-272150CALL0 076.86TRUE00
2025-06-272200CALL0 073.77TRUE00
2025-06-272250CALL0 071.56TRUE00
2025-06-272300CALL0 067.34TRUE00
2025-06-272350CALL0 065.6TRUE00
2025-06-272400CALL0 064.77TRUE00
2025-06-272450CALL0 059.85TRUE00
2025-06-272500CALL0 057.71TRUE00
2025-06-272550CALL0 057.27TRUE00
2025-06-2726091.9CALL0 154.43TRUE00
2025-06-272650CALL0 052.38TRUE00
2025-06-272700CALL0 050.05TRUE00
2025-06-272750CALL0 047.28TRUE00
2025-06-272800CALL0 045.15TRUE00
2025-06-272850CALL0 042.97TRUE00
2025-06-272900CALL0 041.1TRUE00
2025-06-272950CALL0 039.13TRUE00
2025-06-2730053.51CALL0 837.06TRUE00
2025-06-273050CALL0 035.69TRUE00
2025-06-273100CALL0 033.85TRUE00
2025-06-273150CALL0 029.44TRUE00
2025-06-2732017.35CALL0 128.84TRUE00
2025-06-2732524.96CALL0 628.61TRUE00
2025-06-2733028.93CALL4 228.9TRUE28.930
2025-06-2733522.45CALL1 327.29TRUE22.450
2025-06-273400CALL0 026.11TRUE00
2025-06-2734515.05CALL3 825.61TRUE-0.7-0.04
2025-06-2735014.46CALL2 10525.57TRUE1.840.15
2025-06-2735510.68CALL0 1524.32FALSE00
2025-06-273608.45CALL0 3024.73FALSE00
2025-06-273656.59CALL0 422.76FALSE00
2025-06-273705.3CALL0 2422.66FALSE00
2025-06-273753.7CALL16 922.61FALSE0.090.02
2025-06-273803CALL0 1522.38FALSE00
2025-06-273851.44CALL4 821.96FALSE-0.28-0.16
2025-06-273903.3CALL1 3222.27FALSE2.111.77
2025-06-273950.97CALL0 2821.36FALSE00
2025-06-274000CALL0 021.87FALSE00
2025-06-274050CALL0 026.06FALSE00
2025-06-274100CALL0 029.54FALSE00
2025-06-274150CALL0 028.85FALSE00
2025-06-274200CALL0 032.61FALSE00
2025-06-274250CALL0 034.24FALSE00
2025-06-274300CALL0 035.86FALSE00
2025-06-274350CALL0 037.52FALSE00
2025-06-274400CALL0 035.86FALSE00
2025-06-274450CALL0 037.35FALSE00
2025-06-271850PUT0 096.68FALSE00
2025-06-271900PUT0 090.73FALSE00
2025-06-271950PUT0 089.75FALSE00
2025-06-272000PUT0 086.16FALSE00
2025-06-272050PUT0 082.86FALSE00
2025-06-272100PUT0 079.82FALSE00
2025-06-272150PUT0 076.47FALSE00
2025-06-272200PUT0 073.37FALSE00
2025-06-272250PUT0 070.76FALSE00
2025-06-272300PUT0 067.86FALSE00
2025-06-272350PUT0 065FALSE00
2025-06-272400PUT0 062.26FALSE00
2025-06-272450PUT0 059.49FALSE00
2025-06-272500PUT0 056.83FALSE00
2025-06-272550PUT0 053.26FALSE00
2025-06-272600PUT0 051.6FALSE00
2025-06-272650PUT0 049.15FALSE00
2025-06-272700PUT0 049.73FALSE00
2025-06-272750PUT0 044.33FALSE00
2025-06-272800PUT0 042FALSE00
2025-06-272852.63PUT0 839.66FALSE00
2025-06-272900.6PUT0 137.41FALSE00
2025-06-272950PUT0 038.56FALSE00
2025-06-273001PUT1 932.83FALSE10
2025-06-273055.49PUT0 229.38FALSE00
2025-06-273106.94PUT0 228.37FALSE00
2025-06-273152.08PUT2 1228.3FALSE0.320.18
2025-06-273202.68PUT2 127.76FALSE2.680
2025-06-273253.22PUT1 227.03FALSE-0.31-0.09
2025-06-273303.7PUT5 326.34FALSE3.70
2025-06-273355.7PUT0 525.58FALSE00
2025-06-273406.57PUT10 624.95FALSE6.570
2025-06-273457.85PUT6 1724.62FALSE7.850
2025-06-2735010.02PUT0 2323.87FALSE00
2025-06-2735511.38PUT0 2623.1TRUE00
2025-06-2736013.39PUT0 1822.74TRUE00
2025-06-2736519.12PUT0 3122.78TRUE00
2025-06-273700PUT0 022TRUE00
2025-06-273750PUT0 020.89TRUE00
2025-06-273800PUT0 022.14TRUE00
2025-06-273850PUT0 017.41TRUE00
2025-06-273900PUT0 020.8TRUE00
2025-06-273950PUT0 019.68TRUE00
2025-06-274000PUT0 031.59TRUE00
2025-06-274050PUT0 033.59TRUE00
2025-06-274100PUT0 035.72TRUE00
2025-06-274150PUT0 039.15TRUE00
2025-06-274200PUT0 041.22TRUE00
2025-06-274250PUT0 043.24TRUE00
2025-06-274300PUT0 031.38TRUE00
2025-06-274350PUT0 047.14TRUE00
2025-06-274400PUT0 034.44TRUE00
2025-06-274450PUT0 049.06TRUE00
2025-07-18145145CALL0 5113.07TRUE00
2025-07-181500CALL0 0107.81TRUE00
2025-07-181550CALL0 0104.85TRUE00
2025-07-181600CALL0 0101.52TRUE00
2025-07-181650CALL0 098.27TRUE00
2025-07-181700CALL0 094.72TRUE00
2025-07-18175148.06CALL0 391.62TRUE00
2025-07-18180110.7CALL0 588.24TRUE00
2025-07-18185106.75CALL0 287.55TRUE00
2025-07-18190142.4CALL0 183.35TRUE00
2025-07-1819598.5CALL0 2073.45TRUE00
2025-07-18200145.49CALL0 478.51TRUE00
2025-07-1821069.8CALL0 272.98TRUE00
2025-07-1822066.74CALL0 167.64TRUE00
2025-07-18230115.8CALL0 662.49TRUE00
2025-07-18240105.98CALL0 556.87TRUE00
2025-07-1825078.5CALL0 751.47TRUE00
2025-07-1826086.37CALL0 1348.45TRUE00
2025-07-1827083.58CALL0 3243.95TRUE00
2025-07-1828076.8CALL0 4041.65TRUE00
2025-07-1829064.58CALL0 55540.17TRUE00
2025-07-1830051.85CALL1 124535.29TRUE51.850
2025-07-1831044.66CALL1 25932.11TRUE-0.29-0.01
2025-07-1832039.5CALL1 26429.79TRUE2.150.06
2025-07-1833028.93CALL1 93927.79TRUE0.610.02
2025-07-1834024.01CALL13 236426.91TRUE1.660.07
2025-07-1835017.94CALL14 78925.76TRUE1.890.12
2025-07-1836011.95CALL25 179624.3FALSE0.940.09
2025-07-183708.05CALL49 128723.33FALSE0.870.12
2025-07-183804.67CALL30 44622.94FALSE0.420.1
2025-07-183902.76CALL7 23422.34FALSE0.250.1
2025-07-184001.57CALL113 58522.2FALSE0.170.12
2025-07-184100.76CALL2 53521.57FALSE-0.06-0.07
2025-07-184200.6CALL0 7923.11FALSE00
2025-07-184301.25CALL0 3426.8FALSE00
2025-07-184400.12CALL0 1529.25FALSE00
2025-07-184501.56CALL0 831.52FALSE00
2025-07-184602.18CALL0 133.73FALSE00
2025-07-184700.09CALL0 2029.92FALSE00
2025-07-184800.28CALL0 137.27FALSE00
2025-07-184900CALL0 039.12FALSE00
2025-07-185000.17CALL0 241.12FALSE00
2025-07-185100CALL0 042.89FALSE00
2025-07-185201CALL0 1044.65FALSE00
2025-07-185300.01CALL0 146.48FALSE00
2025-07-185400CALL0 047.6FALSE00
2025-07-185500CALL0 049.8FALSE00
2025-07-181450.05PUT0 1101.36FALSE00
2025-07-181500PUT0 097.95FALSE00
2025-07-181550PUT0 094.51FALSE00
2025-07-181600PUT0 091.55FALSE00
2025-07-181650.15PUT0 190.55FALSE00
2025-07-181700PUT0 085.17FALSE00
2025-07-181751.1PUT0 1182.45FALSE00
2025-07-181800.9PUT0 1579.99FALSE00
2025-07-181850PUT0 078.52FALSE00
2025-07-181901.27PUT0 1474.9FALSE00
2025-07-181951.28PUT0 072.29FALSE00
2025-07-182000.15PUT5 6557.12FALSE0.150
2025-07-182100.38PUT0 2163.21FALSE00
2025-07-182200.64PUT0 2258.86FALSE00
2025-07-182301.24PUT0 111647.34FALSE00
2025-07-182400.52PUT0 17750.31FALSE00
2025-07-182500.52PUT0 99444.15FALSE00
2025-07-182600.62PUT0 53639.3FALSE00
2025-07-182700.71PUT0 101637.41FALSE00
2025-07-182800.97PUT0 31933.16FALSE00
2025-07-182901.12PUT1 47431.93FALSE-0.28-0.2
2025-07-183001.61PUT13 232830.11FALSE-0.5-0.24
2025-07-183102.5PUT17 32628.97FALSE-0.5-0.17
2025-07-183203.65PUT33 53427.42FALSE-0.83-0.19
2025-07-183305.85PUT6 43726.29FALSE-0.65-0.1
2025-07-183407.91PUT83 106124.94FALSE-1.34-0.14
2025-07-1835011.25PUT14 68823.98FALSE-2-0.15
2025-07-1836015.95PUT13 26022.77TRUE-2.2-0.12
2025-07-1837023.75PUT0 1822.94TRUE00
2025-07-1838075.81PUT0 221.09TRUE00
2025-07-1839036.7PUT0 120.58TRUE00
2025-07-1840049.3PUT0 120.22TRUE00
2025-07-1841034.55PUT0 030.22TRUE00
2025-07-1842040.45PUT0 026.52TRUE00
2025-07-184300PUT0 036.95TRUE00
2025-07-1844076.05PUT0 040.5TRUE00
2025-07-18450176.75PUT0 044.35TRUE00
2025-07-184600PUT0 046.02TRUE00
2025-07-18470199.75PUT0 048.83TRUE00
2025-07-18480190.45PUT0 052.69TRUE00
2025-07-184900PUT0 055.36TRUE00
2025-07-185000PUT0 058.17TRUE00
2025-07-185100PUT0 059.48TRUE00
2025-07-185200PUT0 061.39TRUE00
2025-07-185300PUT0 064TRUE00
2025-07-185400PUT0 066.3TRUE00
2025-07-185500PUT0 054.55TRUE00
2025-08-15145129.05CALL0 294.35TRUE00
2025-08-151500CALL0 090.88TRUE00
2025-08-15155139.95CALL0 187.5TRUE00
2025-08-151600CALL0 084.22TRUE00
2025-08-151650CALL0 082.31TRUE00
2025-08-15170105CALL0 679.47TRUE00
2025-08-15175116.7CALL0 375.5TRUE00
2025-08-15180169.85CALL0 174TRUE00
2025-08-15185165CALL0 271.9TRUE00
2025-08-151900CALL0 068.77TRUE00
2025-08-15195189CALL0 766.75TRUE00
2025-08-152000CALL0 063.77TRUE00
2025-08-1521088.4CALL0 159.68TRUE00
2025-08-15220131.65CALL0 254.39TRUE00
2025-08-1523066.7CALL0 051.4TRUE00
2025-08-15240106.23CALL0 447.96TRUE00
2025-08-1525055.8CALL0 444.66TRUE00
2025-08-1526087.12CALL0 641.87TRUE00
2025-08-1527084.43CALL0 3939.59TRUE00
2025-08-1528075.34CALL0 2239.09TRUE00
2025-08-1529044.07CALL0 2534.72TRUE00
2025-08-1530058.03CALL0 19432.75TRUE00
2025-08-1531047.44CALL0 9731.2TRUE00
2025-08-1532040.5CALL0 21230.35TRUE00
2025-08-1533035.28CALL2 27029.5TRUE1.750.05
2025-08-1534028.75CALL12 34429.1TRUE2.430.09
2025-08-1535022CALL21 74227.3TRUE1.240.06
2025-08-1536017.25CALL44 79426.64FALSE1.60.1
2025-08-1537012.05CALL11 46525.5FALSE0.650.06
2025-08-153808.35CALL29 43825.58FALSE0.440.06
2025-08-153906.5CALL16 35824.8FALSE0.710.12
2025-08-154004CALL47 132624.72FALSE0.010
2025-08-154102.88CALL2 24824.72FALSE0.380.15
2025-08-154201.52CALL2 29824.36FALSE-0.2-0.12
2025-08-154301.12CALL0 20424.24FALSE00
2025-08-154400.75CALL90 15024.27FALSE0.750
2025-08-154500.79CALL18 55926.55FALSE0.240.44
2025-08-154600.31CALL0 26825.11FALSE00
2025-08-154700.6CALL0 6630.07FALSE00
2025-08-154801.97CALL0 3231.78FALSE00
2025-08-154900.64CALL0 6533.19FALSE00
2025-08-155000.28CALL0 2334.79FALSE00
2025-08-155102.74CALL0 236.35FALSE00
2025-08-155202.12CALL0 1437.85FALSE00
2025-08-155400.51CALL0 540.85FALSE00
2025-08-155600CALL0 043.75FALSE00
2025-08-155802.3CALL0 246.51FALSE00
2025-08-156000CALL0 049.14FALSE00
2025-08-151450.12PUT0 187.28FALSE00
2025-08-151500PUT0 085.26FALSE00
2025-08-151551.85PUT0 579.46FALSE00
2025-08-151600PUT0 076.68FALSE00
2025-08-151650PUT0 074.44FALSE00
2025-08-151700.68PUT0 8272.08FALSE00
2025-08-151751.85PUT0 2971.3FALSE00
2025-08-151801.4PUT0 12367.09FALSE00
2025-08-151851.77PUT0 4163.23FALSE00
2025-08-151900.48PUT0 2058.48FALSE00
2025-08-151950.66PUT0 456.68FALSE00
2025-08-152000.24PUT1 10650.42FALSE0.240
2025-08-152100.34PUT0 3352.29FALSE00
2025-08-152201.05PUT0 4149.92FALSE00
2025-08-152300.6PUT0 38645.34FALSE00
2025-08-152400.65PUT2 11341.63FALSE-0.26-0.29
2025-08-152502.63PUT0 12139.2FALSE00
2025-08-152601.3PUT0 9737.91FALSE00
2025-08-152701.65PUT15 20336.23FALSE-0.18-0.1
2025-08-152802.39PUT20 57634.7FALSE-0.04-0.02
2025-08-152903.15PUT0 22134.66FALSE00
2025-08-153004.15PUT15 74632.53FALSE-0.25-0.06
2025-08-153105.2PUT84 69331.18FALSE-0.77-0.13
2025-08-153207.05PUT58 31130.17FALSE7.050
2025-08-153309.77PUT22 43429.25FALSE9.770
2025-08-1534012.48PUT33 61428.26FALSE-1.89-0.13
2025-08-1535016.3PUT2 46927.42FALSE-1.65-0.09
2025-08-1536022.9PUT0 40926.73TRUE00
2025-08-1537026.3PUT32 10125.6TRUE26.30
2025-08-1538035.6PUT0 2225.76TRUE00
2025-08-15390100.75PUT0 324.21TRUE00
2025-08-1540052.03PUT0 323.77TRUE00
2025-08-1541030.05PUT0 022.81TRUE00
2025-08-15420116PUT0 021.71TRUE00
2025-08-154300PUT0 031.86TRUE00
2025-08-1544061.1PUT0 034.72TRUE00
2025-08-15450131.48PUT0 037.48TRUE00
2025-08-1546080.85PUT0 039.99TRUE00
2025-08-1547094.45PUT0 042.05TRUE00
2025-08-15480201.7PUT0 044.94TRUE00
2025-08-15490113.45PUT0 047.59TRUE00
2025-08-155000PUT0 049.23TRUE00
2025-08-155100PUT0 051.16TRUE00
2025-08-155200PUT0 053.86TRUE00
2025-08-155400PUT0 058.08TRUE00
2025-08-155600PUT0 061.92TRUE00
2025-08-155800PUT0 065.58TRUE00
2025-08-156000PUT0 069.09TRUE00
2025-09-191450CALL0 079.09TRUE00
2025-09-191500CALL0 075.98TRUE00
2025-09-19155134.95CALL0 172.94TRUE00
2025-09-19160130.15CALL0 171.18TRUE00
2025-09-191650CALL0 069.13TRUE00
2025-09-19170153.15CALL0 266.56TRUE00
2025-09-19175107.5CALL0 465.08TRUE00
2025-09-19180164.8CALL0 163.34TRUE00
2025-09-19185176.95CALL0 860.67TRUE00
2025-09-19190172CALL0 1058.76TRUE00
2025-09-19195167.35CALL0 5758.12TRUE00
2025-09-19200109.86CALL0 455.62TRUE00
2025-09-1921096.5CALL0 1052.11TRUE00
2025-09-19220102.8CALL0 1049.16TRUE00
2025-09-1923068.7CALL0 746.62TRUE00
2025-09-1924062.55CALL0 3244.57TRUE00
2025-09-1925050.3CALL0 3041.87TRUE00
2025-09-1926071.4CALL0 2940.45TRUE00
2025-09-1927063.15CALL0 4138.46TRUE00
2025-09-1928055.45CALL0 9436.2TRUE00
2025-09-1929072.37CALL0 20233.95TRUE00
2025-09-1930055.65CALL0 29032.77TRUE00
2025-09-1931045.71CALL0 45531.8TRUE00
2025-09-1932046.54CALL6 79930.98TRUE46.540
2025-09-1933037.1CALL0 92030.48TRUE00
2025-09-1934032.59CALL2 136329.08TRUE2.390.08
2025-09-1935026.55CALL55 88628.26TRUE2.250.09
2025-09-1936018.85CALL4 83927.66FALSE-0.52-0.03
2025-09-1937015CALL0 60226.68FALSE00
2025-09-1938012.65CALL34 40826.19FALSE1.30.11
2025-09-193908.52CALL0 100125.57FALSE00
2025-09-194006.9CALL16 115025.16FALSE0.660.11
2025-09-194104.14CALL9 25424.82FALSE4.140
2025-09-194203.56CALL31 19324.62FALSE0.410.13
2025-09-194302.33CALL2 6324.33FALSE0.130.06
2025-09-194401.2CALL0 9523.62FALSE00
2025-09-194501.12CALL4 12223.89FALSE0.090.09
2025-09-194600.64CALL0 18722.23FALSE00
2025-09-194700.75CALL0 5924.57FALSE00
2025-09-194800.5CALL0 1127.58FALSE00
2025-09-194900.29CALL0 7128.24FALSE00
2025-09-195000.26CALL0 6928.87FALSE00
2025-09-195200.5CALL0 18430.46FALSE00
2025-09-195400.9CALL0 12933.26FALSE00
2025-09-195600.4CALL0 7035.51FALSE00
2025-09-195802.6CALL0 1538.1FALSE00
2025-09-196000.2CALL0 5439.79FALSE00
2025-09-191450.15PUT0 272.32FALSE00
2025-09-191500.16PUT0 566.91FALSE00
2025-09-191550PUT0 066.74FALSE00
2025-09-191601.3PUT0 165.18FALSE00
2025-09-191650.45PUT0 262.97FALSE00
2025-09-191701.5PUT0 1063.4FALSE00
2025-09-191750.96PUT0 2861.35FALSE00
2025-09-191802.67PUT0 1056.7FALSE00
2025-09-191852.5PUT0 7755.27FALSE00
2025-09-191900.61PUT0 5351.87FALSE00
2025-09-191952.54PUT0 452.13FALSE00
2025-09-192000.59PUT0 10452.2FALSE00
2025-09-192101.22PUT0 12047.89FALSE00
2025-09-192201.65PUT0 2745.87FALSE00
2025-09-192301.04PUT0 5942.97FALSE00
2025-09-192401.38PUT0 14441FALSE00
2025-09-192501.76PUT0 46637.89FALSE00
2025-09-192601.91PUT1 45436.3FALSE-0.08-0.04
2025-09-192702.62PUT7 55134.82FALSE-0.14-0.05
2025-09-192803.3PUT31 130833.85FALSE-0.35-0.1
2025-09-192904.43PUT8 95432.62FALSE-0.42-0.09
2025-09-193005.5PUT136 92731.4FALSE-0.65-0.11
2025-09-193107.2PUT100 160530.49FALSE7.20
2025-09-193209.25PUT86 79729.48FALSE9.250
2025-09-1933011.92PUT71 65028.69FALSE-0.93-0.07
2025-09-1934014.95PUT62 86927.86FALSE-1.5-0.09
2025-09-1935020.2PUT12 49827.19FALSE-0.35-0.02
2025-09-1936023.8PUT13 78026.61TRUE-1.62-0.06
2025-09-1937029PUT1 14825.73TRUE290
2025-09-1938038.17PUT0 8625.84TRUE00
2025-09-19390101.65PUT0 2524.76TRUE00
2025-09-1940082PUT0 224.77TRUE00
2025-09-19410128.6PUT0 224.9TRUE00
2025-09-19420134.8PUT0 022.43TRUE00
2025-09-19430160PUT0 028.81TRUE00
2025-09-1944047.25PUT0 031.33TRUE00
2025-09-1945058PUT0 033.21TRUE00
2025-09-1946065.35PUT0 035.11TRUE00
2025-09-194700PUT0 037.53TRUE00
2025-09-1948078.3PUT0 040.2TRUE00
2025-09-194900PUT0 042.05TRUE00
2025-09-19500221.65PUT0 043.84TRUE00
2025-09-19520227.9PUT0 046.72TRUE00
2025-09-195400PUT0 050.76TRUE00
2025-09-19560219.75PUT0 054.12TRUE00
2025-09-195800PUT0 057.33TRUE00
2025-09-196000PUT0 060.41TRUE00
2025-11-21140134.57CALL0 269.17TRUE00
2025-11-211450CALL0 066.8TRUE00
2025-11-211500CALL0 066.81TRUE00
2025-11-211550CALL0 065.62TRUE00
2025-11-211600CALL0 062.2TRUE00
2025-11-211650CALL0 059.97TRUE00
2025-11-211700CALL0 058.5TRUE00
2025-11-211750CALL0 057.02TRUE00
2025-11-211800CALL0 055.06TRUE00
2025-11-211850CALL0 053.9TRUE00
2025-11-2119096.25CALL0 152.72TRUE00
2025-11-211950CALL0 052.28TRUE00
2025-11-2120088.1CALL0 248.84TRUE00
2025-11-212100CALL0 047.64TRUE00
2025-11-2122086.05CALL0 745.39TRUE00
2025-11-2123068.1CALL0 1443.24TRUE00
2025-11-2124066.8CALL0 540.91TRUE00
2025-11-2125081.21CALL0 1239.55TRUE00
2025-11-2126073.01CALL0 338.03TRUE00
2025-11-2127089.08CALL0 5336.21TRUE00
2025-11-2128082.04CALL0 1134.76TRUE00
2025-11-2129055.5CALL0 1533.04TRUE00
2025-11-2130068.03CALL0 7032.68TRUE00
2025-11-2131060.03CALL0 3931.93TRUE00
2025-11-2132048.9CALL1 3730.78TRUE48.90
2025-11-2133042.11CALL3 11130.3TRUE42.110
2025-11-2134036.35CALL18 12629.53TRUE36.350
2025-11-2135030.3CALL4 7729.49TRUE-0.45-0.01
2025-11-2136027.75CALL17 6728.33FALSE1.20.05
2025-11-2137021.5CALL0 62028.11FALSE00
2025-11-2138018.9CALL25 14927.28FALSE0.90.05
2025-11-2139015.3CALL18 8126.81FALSE1.350.1
2025-11-2140012.25CALL50 19226.4FALSE1.20.11
2025-11-214109.85CALL30 15926.23FALSE10.11
2025-11-214207.8CALL53 4626FALSE1.050.16
2025-11-214305.65CALL11 8525.58FALSE0.250.05
2025-11-214404.59CALL1 1625.33FALSE4.590
2025-11-214502.9CALL1 724.64FALSE2.90
2025-11-214602.43CALL1 524.89FALSE2.430
2025-11-214701.23CALL0 324.7FALSE00
2025-11-214800.98CALL0 224.75FALSE00
2025-11-214901.05CALL0 024.52FALSE00
2025-11-215000CALL0 026.28FALSE00
2025-11-211400.6PUT0 1064.43FALSE00
2025-11-211450PUT0 057.95FALSE00
2025-11-211500PUT0 060.59FALSE00
2025-11-211550PUT0 058.84FALSE00
2025-11-211600PUT0 057.12FALSE00
2025-11-211650PUT0 054.83FALSE00
2025-11-211700.84PUT0 549.34FALSE00
2025-11-211750.85PUT0 3852.45FALSE00
2025-11-211802.7PUT0 1950.94FALSE00
2025-11-211851.33PUT0 1448.76FALSE00
2025-11-211901.48PUT0 444.11FALSE00
2025-11-211951.93PUT0 642.88FALSE00
2025-11-212001.19PUT0 18042.97FALSE00
2025-11-212101.4PUT0 1742.78FALSE00
2025-11-212202.78PUT0 3040.37FALSE00
2025-11-212302.84PUT0 2238.45FALSE00
2025-11-212402.5PUT4 5437.44FALSE2.50
2025-11-212502.95PUT3 32336.42FALSE2.950
2025-11-212603.72PUT1 28635.35FALSE3.720
2025-11-212704.9PUT22 24634.38FALSE-0.24-0.05
2025-11-212805.86PUT1 61133.38FALSE5.860
2025-11-212908.1PUT10 5433.79FALSE0.120.02
2025-11-213009.15PUT12 73831.75FALSE9.150
2025-11-2131012.15PUT0 11831.05FALSE00
2025-11-2132013.96PUT11 6230.37FALSE13.960
2025-11-2133016.31PUT0 3129.47FALSE00
2025-11-2134020.2PUT1 3428.69FALSE20.20
2025-11-2135024.25PUT5 2928.07FALSE24.250
2025-11-2136033PUT0 4127.41TRUE00
2025-11-2137034.7PUT0 1626.98TRUE00
2025-11-21380103PUT0 326.22TRUE00
2025-11-2139052.1PUT0 026.23TRUE00
2025-11-2140055.8PUT0 1425.12TRUE00
2025-11-21410106.4PUT0 024.58TRUE00
2025-11-214200PUT0 024.94TRUE00
2025-11-214300PUT0 024.18TRUE00
2025-11-214400PUT0 022.79TRUE00
2025-11-214500PUT0 028.85TRUE00
2025-11-214600PUT0 030.62TRUE00
2025-11-214700PUT0 032.44TRUE00
2025-11-214800PUT0 034.2TRUE00
2025-11-214900PUT0 035.79TRUE00
2025-11-215000PUT0 032.87TRUE00
2026-01-16120232.72CALL0 571.35TRUE00
2026-01-16125154.93CALL0 367.47TRUE00
2026-01-16130179CALL0 769.16TRUE00
2026-01-16135156CALL0 265.96TRUE00
2026-01-16140202.55CALL0 1264.65TRUE00
2026-01-16145217.65CALL0 463.3TRUE00
2026-01-16150134.27CALL0 4160.84TRUE00
2026-01-16155152.75CALL0 3860.81TRUE00
2026-01-16160133.6CALL0 4858.98TRUE00
2026-01-16165129.2CALL0 8252.51TRUE00
2026-01-16170123.75CALL0 2553.44TRUE00
2026-01-16175142.18CALL0 3253.93TRUE00
2026-01-16180173.28CALL0 2553.23TRUE00
2026-01-1618597.31CALL0 6750.52TRUE00
2026-01-16190174.1CALL0 850.64TRUE00
2026-01-1619591.35CALL0 1049.43TRUE00
2026-01-16200155.21CALL0 6348.13TRUE00
2026-01-1621095.75CALL0 1245.2TRUE00
2026-01-16220136.46CALL0 4643.55TRUE00
2026-01-1623077.4CALL0 3539.61TRUE00
2026-01-1624092.27CALL0 3440.34TRUE00
2026-01-16250108.4CALL5 10237.59TRUE108.40
2026-01-1626064.7CALL0 3436.71TRUE00
2026-01-1627091.6CALL0 9535.77TRUE00
2026-01-1628084CALL1 8434.24TRUE840
2026-01-1629075.9CALL0 17633.7TRUE00
2026-01-1630067.9CALL0 22533.01TRUE00
2026-01-1631060.9CALL0 11632.14TRUE00
2026-01-1632053.14CALL1 50631.09TRUE53.140
2026-01-1633047.2CALL0 30330.52TRUE00
2026-01-1634043.1CALL7 155729.67TRUE1.70.04
2026-01-1635035.7CALL13 47528.88TRUE0.330.01
2026-01-1636032.6CALL4 47828.62FALSE32.60
2026-01-1637026.6CALL11 54328.23FALSE0.450.02
2026-01-1638021.35CALL34 49227.37FALSE-0.67-0.03
2026-01-1639019.65CALL32 36027.1FALSE1.450.08
2026-01-1640016.05CALL13 145526.45FALSE1.060.07
2026-01-1641013CALL111 136825.9FALSE130
2026-01-1642010.15CALL3 58325.82FALSE0.230.02
2026-01-164308.42CALL5 76025.16FALSE8.420
2026-01-164406.72CALL3 53925.16FALSE6.720
2026-01-164504.84CALL2 34724.84FALSE-0.16-0.03
2026-01-164604.35CALL0 13824.63FALSE00
2026-01-164703.2CALL0 26824.49FALSE00
2026-01-164802.82CALL0 20024.23FALSE00
2026-01-164901.94CALL0 11524.26FALSE00
2026-01-165001.44CALL0 42624.2FALSE00
2026-01-165201.04CALL0 32523.7FALSE00
2026-01-165401.5CALL0 14026.15FALSE00
2026-01-165600.4CALL0 23125.75FALSE00
2026-01-165801.95CALL0 12027.51FALSE00
2026-01-166000.07CALL0 16627.52FALSE00
2026-01-161200.56PUT0 14362.56FALSE00
2026-01-161250.56PUT0 9863.42FALSE00
2026-01-161300.47PUT0 4258.27FALSE00
2026-01-161351.55PUT0 24856.46FALSE00
2026-01-161400.57PUT0 2851.07FALSE00
2026-01-161450.77PUT0 12656.69FALSE00
2026-01-161500.72PUT0 8053.98FALSE00
2026-01-161550.91PUT0 852.5FALSE00
2026-01-161601.57PUT0 7751.01FALSE00
2026-01-161653PUT0 2948.18FALSE00
2026-01-161700.79PUT0 11247.62FALSE00
2026-01-161750.7PUT0 22446.16FALSE00
2026-01-161802.13PUT0 7143.25FALSE00
2026-01-161857.4PUT0 36543.89FALSE00
2026-01-161900.86PUT0 12842.23FALSE00
2026-01-161951.16PUT0 3041.77FALSE00
2026-01-162001.41PUT0 20140.77FALSE00
2026-01-162101.71PUT0 70337.73FALSE00
2026-01-162202.3PUT0 55238.29FALSE00
2026-01-162302.49PUT0 24437.12FALSE00
2026-01-162403.34PUT0 242735.64FALSE00
2026-01-162504.1PUT1 228934.62FALSE4.10
2026-01-162605.15PUT6 60433.73FALSE5.150
2026-01-162706.45PUT73 148733.02FALSE6.450
2026-01-162808.1PUT59 79333.22FALSE0.330.04
2026-01-162909.34PUT1 118831.76FALSE-0.56-0.06
2026-01-1630011.83PUT0 130030.98FALSE00
2026-01-1631014.35PUT0 72030.07FALSE00
2026-01-1632016.61PUT11 106529.42FALSE-0.79-0.05
2026-01-1633020.95PUT43 88628.79FALSE0.30.01
2026-01-1634024.75PUT1 80628.27FALSE0.20.01
2026-01-1635027.45PUT125 65027.63FALSE-1.2-0.04
2026-01-1636033.95PUT1 43527.16TRUE0.80.02
2026-01-1637039.1PUT0 40626.65TRUE00
2026-01-1638064.7PUT0 44125.91TRUE00
2026-01-1639071.05PUT0 36125.83TRUE00
2026-01-1640055.43PUT0 24525.62TRUE00
2026-01-16410103PUT0 2424.75TRUE00
2026-01-16420134.5PUT0 4224.69TRUE00
2026-01-16430154.65PUT0 2124.15TRUE00
2026-01-1644058.85PUT0 023.12TRUE00
2026-01-1645065.15PUT0 022.72TRUE00
2026-01-16460188.87PUT0 028.08TRUE00
2026-01-16470111.7PUT0 029.73TRUE00
2026-01-16480117.5PUT0 031.44TRUE00
2026-01-16490105.65PUT0 032.99TRUE00
2026-01-16500111.25PUT0 034.5TRUE00
2026-01-16520135.05PUT0 037.51TRUE00
2026-01-16540174.35PUT0 040.02TRUE00
2026-01-165600PUT0 042.63TRUE00
2026-01-165800PUT0 045.13TRUE00
2026-01-166000PUT0 048.17TRUE00
2026-03-20135215.6CALL0 159.67TRUE00
2026-03-201400CALL0 058.47TRUE00
2026-03-201450CALL0 056.81TRUE00
2026-03-201500CALL0 054.76TRUE00
2026-03-201550CALL0 053.68TRUE00
2026-03-201600CALL0 051.69TRUE00
2026-03-20165120.8CALL0 151.32TRUE00
2026-03-201700CALL0 049.61TRUE00
2026-03-20175151.15CALL0 149.31TRUE00
2026-03-20180112.8CALL0 348.12TRUE00
2026-03-201850CALL0 046.46TRUE00
2026-03-201900CALL0 045.82TRUE00
2026-03-20195132.9CALL0 645.12TRUE00
2026-03-2020087.05CALL0 143.66TRUE00
2026-03-20210145.5CALL0 242.32TRUE00
2026-03-20220111.55CALL0 740.68TRUE00
2026-03-20230121CALL0 139.59TRUE00
2026-03-20240123.48CALL0 1338.43TRUE00
2026-03-2025088.75CALL0 2037.33TRUE00
2026-03-2026060.7CALL0 236.14TRUE00
2026-03-2027061.01CALL0 835.01TRUE00
2026-03-2028087.15CALL0 1733.2TRUE00
2026-03-2029081.25CALL1 5533.31TRUE81.250
2026-03-2030043.41CALL0 5632.06TRUE00
2026-03-2031059.1CALL0 2631.36TRUE00
2026-03-2032057.42CALL6 5031.11TRUE57.420
2026-03-2033051.13CALL4 10530.07TRUE51.130
2026-03-2034045.11CALL2 5129.87TRUE45.110
2026-03-2035042.5CALL7 4129.21TRUE1.430.03
2026-03-2036036.25CALL0 13328.5FALSE00
2026-03-2037032.65CALL1 12528.35FALSE1.80.06
2026-03-2038026.7CALL2 6427.79FALSE0.30.01
2026-03-2039023.25CALL1 9627.35FALSE0.40.02
2026-03-2040020.8CALL4 47827.11FALSE1.450.07
2026-03-204109.6CALL0 2926.64FALSE00
2026-03-2042013.25CALL0 3626.69FALSE00
2026-03-2043011.48CALL0 4925.98FALSE00
2026-03-204409.27CALL2 3925.7FALSE9.270
2026-03-204507.68CALL2 3425.42FALSE0.080.01
2026-03-204606.15CALL3 4524.91FALSE-0.28-0.04
2026-03-204705.15CALL2 1724.96FALSE-0.2-0.04
2026-03-204804.2CALL2 1924.85FALSE4.20
2026-03-204903.48CALL2 624.11FALSE-0.06-0.02
2026-03-205002.83CALL0 8224.56FALSE00
2026-03-205201.87CALL0 20924.46FALSE00
2026-03-205402.63CALL0 623.47FALSE00
2026-03-205602.25CALL0 923.74FALSE00
2026-03-205802.41CALL0 525.89FALSE00
2026-03-206000.42CALL0 626.92FALSE00
2026-03-201350PUT0 055.2FALSE00
2026-03-201400PUT0 052.12FALSE00
2026-03-201450.83PUT0 8952.83FALSE00
2026-03-201501.07PUT0 2249.05FALSE00
2026-03-201550PUT0 049.19FALSE00
2026-03-201603.6PUT0 546.67FALSE00
2026-03-201652PUT0 6844.3FALSE00
2026-03-201702.9PUT0 444.19FALSE00
2026-03-201751.43PUT0 1443.04FALSE00
2026-03-201802.65PUT0 141.99FALSE00
2026-03-201850PUT0 042.52FALSE00
2026-03-201903.1PUT0 639.83FALSE00
2026-03-201953.39PUT0 039.7FALSE00
2026-03-202003.68PUT0 3739.76FALSE00
2026-03-202104.53PUT0 737.93FALSE00
2026-03-202203.21PUT0 29138.15FALSE00
2026-03-202303.93PUT0 29536.97FALSE00
2026-03-202404.84PUT0 10135.21FALSE00
2026-03-202505.5PUT12 4234.42FALSE-0.44-0.07
2026-03-202606.7PUT1 1833.64FALSE6.70
2026-03-202707.68PUT0 10132.85FALSE00
2026-03-202809.9PUT2 6932.36FALSE9.90
2026-03-2029011.9PUT2 26431.76FALSE11.90
2026-03-2030014.15PUT2 15131.11FALSE-0.6-0.04
2026-03-2031016.45PUT2 33530.23FALSE-1-0.06
2026-03-2032019.72PUT3 6529.79FALSE-0.88-0.04
2026-03-2033024.25PUT2 15829.24FALSE0.370.02
2026-03-2034028.15PUT0 19128.69FALSE00
2026-03-2035030.88PUT1 8028.32FALSE-0.8-0.03
2026-03-2036035.05PUT4 2127.48TRUE-2.05-0.06
2026-03-2037070.75PUT0 2926.83TRUE00
2026-03-2038086.75PUT0 626.73TRUE00
2026-03-2039087.75PUT0 926.09TRUE00
2026-03-2040060.6PUT0 2526.21TRUE00
2026-03-20410132.88PUT0 325.67TRUE00
2026-03-2042074.57PUT0 324.5TRUE00
2026-03-20430160.05PUT0 025.08TRUE00
2026-03-204400PUT0 023.78TRUE00
2026-03-204500PUT0 023.23TRUE00
2026-03-204600PUT0 025.13TRUE00
2026-03-20470187.55PUT0 028.34TRUE00
2026-03-204800PUT0 029.66TRUE00
2026-03-204900PUT0 030.82TRUE00
2026-03-205000PUT0 032.5TRUE00
2026-03-205200PUT0 035.29TRUE00
2026-03-205400PUT0 038.04TRUE00
2026-03-205600PUT0 040.28TRUE00
2026-03-205800PUT0 042.92TRUE00
2026-03-206000PUT0 045.26TRUE00
2026-06-181350CALL0 054.27TRUE00
2026-06-181400CALL0 052.77TRUE00
2026-06-181450CALL0 051.64TRUE00
2026-06-181500CALL0 051.55TRUE00
2026-06-181550CALL0 050.23TRUE00
2026-06-18160187.75CALL0 2848.73TRUE00
2026-06-18165183.07CALL0 1548.49TRUE00
2026-06-18170177CALL0 747.15TRUE00
2026-06-18175187.9CALL0 1246.61TRUE00
2026-06-18180183.6CALL0 1545.27TRUE00
2026-06-18185180CALL0 244.65TRUE00
2026-06-18190175.45CALL0 343.98TRUE00
2026-06-18195171.85CALL0 243.27TRUE00
2026-06-18200162.09CALL0 1942.98TRUE00
2026-06-18210161.65CALL0 841.56TRUE00
2026-06-18220143.89CALL0 1039.79TRUE00
2026-06-1823094.25CALL0 638.78TRUE00
2026-06-1824073.8CALL0 737.62TRUE00
2026-06-1825093.25CALL0 13536.66TRUE00
2026-06-18260105.9CALL0 2435.72TRUE00
2026-06-1827098.5CALL0 934.88TRUE00
2026-06-1828090.09CALL0 1334.17TRUE00
2026-06-1829082.95CALL0 733.45TRUE00
2026-06-1830072.2CALL0 6332.64TRUE00
2026-06-1831073.79CALL0 1132.09TRUE00
2026-06-1832057.85CALL0 3531.23TRUE00
2026-06-1833058.73CALL0 3530.88TRUE00
2026-06-1834049.15CALL0 5830.36TRUE00
2026-06-1835048.25CALL2 26529.79TRUE1.950.04
2026-06-1836042.88CALL0 21228.83FALSE00
2026-06-1837036.5CALL0 14428.94FALSE00
2026-06-1838034.8CALL0 13128.88FALSE00
2026-06-1839028.65CALL0 5828.2FALSE00
2026-06-1840026.39CALL2 22027.74FALSE26.390
2026-06-1841021.99CALL0 22027.42FALSE00
2026-06-1842020.1CALL3 22327.15FALSE1.350.07
2026-06-1843017.45CALL4 4026.63FALSE10.06
2026-06-1844014.46CALL0 21726.64FALSE00
2026-06-1845012.5CALL0 12826.26FALSE00
2026-06-184606.3CALL0 1725.93FALSE00
2026-06-184708.55CALL1 2325.9FALSE-0.23-0.03
2026-06-184804.79CALL0 2825.74FALSE00
2026-06-184906.31CALL0 1825.55FALSE00
2026-06-185005.9CALL1 10425.32FALSE0.30.05
2026-06-185204.2CALL1 13725.03FALSE0.370.1
2026-06-185402.96CALL0 1924.97FALSE00
2026-06-185601.98CALL0 9925.1FALSE00
2026-06-185802.09CALL0 5124.99FALSE00
2026-06-186000.75CALL0 7224.59FALSE00
2026-06-181350PUT0 041.24FALSE00
2026-06-181400PUT0 044.48FALSE00
2026-06-181451.4PUT0 1146.24FALSE00
2026-06-181501.27PUT0 541.8FALSE00
2026-06-181551.75PUT0 243.1FALSE00
2026-06-181604.65PUT0 3841.32FALSE00
2026-06-181651.61PUT0 1140.73FALSE00
2026-06-181702.67PUT0 540.24FALSE00
2026-06-181751.27PUT0 539.24FALSE00
2026-06-181808PUT0 1140.45FALSE00
2026-06-181859.44PUT0 137.63FALSE00
2026-06-181904.02PUT0 2437.64FALSE00
2026-06-1819513.2PUT0 336.73FALSE00
2026-06-182005.25PUT0 7736.92FALSE00
2026-06-182106.21PUT0 1234.72FALSE00
2026-06-182204.43PUT0 20635.52FALSE00
2026-06-182305.81PUT0 3636.57FALSE00
2026-06-1824020PUT0 5135.05FALSE00
2026-06-182508.23PUT0 9034FALSE00
2026-06-1826015.1PUT0 22632.92FALSE00
2026-06-1827016.74PUT0 11533.01FALSE00
2026-06-1828014.6PUT0 19732.02FALSE00
2026-06-1829015.57PUT0 24031.56FALSE00
2026-06-1830017.55PUT4 30730.87FALSE-0.7-0.04
2026-06-1831020.11PUT0 12230.43FALSE00
2026-06-1832023.05PUT0 9430.25FALSE00
2026-06-1833026.47PUT0 21729.88FALSE00
2026-06-1834030.52PUT0 6528.87FALSE00
2026-06-1835034.07PUT0 12328.37FALSE00
2026-06-1836041.5PUT0 10027.9TRUE00
2026-06-1837090.5PUT0 17727.96TRUE00
2026-06-1838051.5PUT0 4526.94TRUE00
2026-06-18390115.75PUT0 10026.54TRUE00
2026-06-18400129.05PUT0 13926.63TRUE00
2026-06-1841084.75PUT0 3225.73TRUE00
2026-06-1842065.05PUT0 1925.28TRUE00
2026-06-1843080.55PUT0 125.03TRUE00
2026-06-1844069.3PUT0 024.85TRUE00
2026-06-1845068.15PUT0 024.26TRUE00
2026-06-1846088.75PUT0 023.84TRUE00
2026-06-1847082.1PUT0 022.81TRUE00
2026-06-18480100.65PUT0 027.52TRUE00
2026-06-18490107.35PUT0 024.5TRUE00
2026-06-18500108.3PUT0 030.12TRUE00
2026-06-18520133PUT0 032.58TRUE00
2026-06-18540155.05PUT0 034.92TRUE00
2026-06-185600PUT0 032.28TRUE00
2026-06-185800PUT0 034.3TRUE00
2026-06-186000PUT0 036.25TRUE00
2027-01-151350CALL0 047.3TRUE00
2027-01-151400CALL0 046.75TRUE00
2027-01-151450CALL0 045.34TRUE00
2027-01-15150162.62CALL0 1044.71TRUE00
2027-01-151550CALL0 044.02TRUE00
2027-01-15160130.33CALL0 143.93TRUE00
2027-01-15165170.03CALL0 2942.47TRUE00
2027-01-15170180CALL0 342.87TRUE00
2027-01-151750CALL0 042TRUE00
2027-01-151800CALL0 041.13TRUE00
2027-01-15185133.28CALL0 2239.86TRUE00
2027-01-15190123.05CALL0 140.27TRUE00
2027-01-1519599.35CALL0 1639.34TRUE00
2027-01-15200162.22CALL0 1639.18TRUE00
2027-01-15210127.75CALL0 4438.31TRUE00
2027-01-15220144.15CALL0 3837.51TRUE00
2027-01-15230111.82CALL0 1036.63TRUE00
2027-01-15240104.9CALL0 1936TRUE00
2027-01-15250103.4CALL0 15135.17TRUE00
2027-01-15260113.4CALL0 634.61TRUE00
2027-01-15270100.92CALL0 834TRUE00
2027-01-1528099.6CALL2 4933.41TRUE99.60
2027-01-1529096CALL1 7432.6TRUE960
2027-01-1530086.7CALL0 5032.31TRUE00
2027-01-1531083.4CALL5 13431.78TRUE83.40
2027-01-1532075.5CALL0 3331.25TRUE00
2027-01-1533070.04CALL0 3030.91TRUE00
2027-01-1534064.88CALL0 9430.34TRUE00
2027-01-1535060.35CALL2 12129.78TRUE60.350
2027-01-1536055.35CALL4 9929.38FALSE55.350
2027-01-1537050.63CALL5 13229.01FALSE50.630
2027-01-1538045CALL1 10028.79FALSE450
2027-01-1539042.8CALL0 19528.26FALSE00
2027-01-1540037.11CALL4 7128.06FALSE37.110
2027-01-1541033CALL0 4227.83FALSE00
2027-01-1542029.2CALL4 26527.52FALSE-1.17-0.04
2027-01-1543014.14CALL0 6527.25FALSE00
2027-01-1544016.77CALL0 11226.8FALSE00
2027-01-1545021.9CALL0 11426.8FALSE00
2027-01-1546019.8CALL3 127126.54FALSE19.80
2027-01-1547010CALL0 1026.28FALSE00
2027-01-1548010.5CALL0 4526.25FALSE00
2027-01-1549013.75CALL0 7525.74FALSE00
2027-01-1550013.25CALL0 10325.77FALSE00
2027-01-155206.4CALL0 9825.56FALSE00
2027-01-155402.99CALL0 8825.09FALSE00
2027-01-155606.05CALL0 3024.93FALSE00
2027-01-155804.85CALL0 824.57FALSE00
2027-01-156003.75CALL2 15324.6FALSE0.020.01
2027-01-151351.85PUT0 1142.21FALSE00
2027-01-151402.26PUT0 339.47FALSE00
2027-01-151452.65PUT0 139.29FALSE00
2027-01-151503PUT0 238.01FALSE00
2027-01-151554.65PUT0 737.98FALSE00
2027-01-151600PUT0 037.48FALSE00
2027-01-151657.5PUT0 1638.04FALSE00
2027-01-151708.13PUT0 1636.3FALSE00
2027-01-151754.7PUT0 436.32FALSE00
2027-01-151805.18PUT0 3935.53FALSE00
2027-01-1518510.64PUT0 1435.88FALSE00
2027-01-151904.3PUT4 1136.69FALSE4.30
2027-01-151959.41PUT0 734.56FALSE00
2027-01-152005.25PUT0 3435.22FALSE00
2027-01-152106.49PUT0 4333.83FALSE00
2027-01-152207.79PUT0 4533.71FALSE00
2027-01-152309.18PUT0 23933.55FALSE00
2027-01-1524018.85PUT0 33233.12FALSE00
2027-01-1525011.95PUT10 12232.93FALSE11.950
2027-01-1526013.72PUT1 9032.27FALSE13.720
2027-01-1527016.63PUT0 38031.73FALSE00
2027-01-1528018PUT0 12531.3FALSE00
2027-01-1529020.65PUT5 21930.7FALSE-1.05-0.05
2027-01-1530024.8PUT0 35930.74FALSE00
2027-01-1531027.05PUT4 4030.12FALSE-0.85-0.03
2027-01-1532031.65PUT0 10229.55FALSE00
2027-01-1533033.73PUT0 8429.16FALSE00
2027-01-1534037.28PUT0 12628.74FALSE00
2027-01-1535042PUT0 12228.3FALSE00
2027-01-1536061.72PUT0 14628.45TRUE00
2027-01-1537085.4PUT0 8927.55TRUE00
2027-01-15380100.05PUT0 4027.16TRUE00
2027-01-15390107.1PUT0 11426.77TRUE00
2027-01-1540073.35PUT0 19326.48TRUE00
2027-01-15410102.07PUT0 5926.19TRUE00
2027-01-15420134.25PUT0 5625.98TRUE00
2027-01-15430125.6PUT0 6225.62TRUE00
2027-01-1544091.85PUT0 725.4TRUE00
2027-01-15450109.55PUT0 15624.96TRUE00
2027-01-15460176.74PUT0 1024.6TRUE00
2027-01-15470196.5PUT0 024.35TRUE00
2027-01-15480108.12PUT0 024.21TRUE00
2027-01-15490212.75PUT0 023.9TRUE00
2027-01-15500108.33PUT0 023.95TRUE00
2027-01-155200PUT0 025.41TRUE00
2027-01-155400PUT0 027.36TRUE00
2027-01-15560153.85PUT0 029.23TRUE00
2027-01-15580189.35PUT0 034.86TRUE00
2027-01-15600209.02PUT0 032.75TRUE00
2027-06-171500CALL0 042.67TRUE00
2027-06-171550CALL0 042.39TRUE00
2027-06-171600CALL0 042.02TRUE00
2027-06-17165171.93CALL0 141.59TRUE00
2027-06-171700CALL0 040.67TRUE00
2027-06-171750CALL0 040.59TRUE00
2027-06-171800CALL0 039.63TRUE00
2027-06-171850CALL0 039.45TRUE00
2027-06-171900CALL0 039.13TRUE00
2027-06-171950CALL0 038.52TRUE00
2027-06-17200164.37CALL0 738.16TRUE00
2027-06-172100CALL0 037.43TRUE00
2027-06-17220122.82CALL0 336.79TRUE00
2027-06-17230103.8CALL0 236.01TRUE00
2027-06-17240137.82CALL0 135.35TRUE00
2027-06-17250128CALL0 334.99TRUE00
2027-06-17260111.85CALL0 734.47TRUE00
2027-06-17270116.48CALL0 233.83TRUE00
2027-06-17280106.54CALL0 333.43TRUE00
2027-06-1729099.08CALL2 032.94TRUE99.080
2027-06-1730087.45CALL0 1032.47TRUE00
2027-06-1731090.88CALL0 531.86TRUE00
2027-06-1732083.19CALL0 3531.45TRUE00
2027-06-1733070.23CALL0 531.02TRUE00
2027-06-1734070.9CALL0 630.73TRUE00
2027-06-1735066.5CALL0 1330.39TRUE00
2027-06-1736041.78CALL0 130.04FALSE00
2027-06-173700CALL0 029.44FALSE00
2027-06-1738054.93CALL0 129.32FALSE00
2027-06-1739050.1CALL5 129.03FALSE50.10
2027-06-1740041.9CALL0 528.68FALSE00
2027-06-1741028.57CALL0 328.17FALSE00
2027-06-174200CALL0 027.89FALSE00
2027-06-1743025.1CALL0 227.67FALSE00
2027-06-1744021.93CALL0 1027.51FALSE00
2027-06-1745029.4CALL0 1427.39FALSE00
2027-06-174600CALL0 027.17FALSE00
2027-06-1747023.86CALL1 227.08FALSE23.860
2027-06-174800CALL0 026.82FALSE00
2027-06-174900CALL0 026.54FALSE00
2027-06-175000CALL0 026.3FALSE00
2027-06-175200CALL0 026.18FALSE00
2027-06-171504.75PUT0 138.54FALSE00
2027-06-171552.73PUT0 837.71FALSE00
2027-06-171600PUT0 036.77FALSE00
2027-06-171653.6PUT0 936.54FALSE00
2027-06-171700PUT0 037.7FALSE00
2027-06-171750PUT0 036.99FALSE00
2027-06-171800PUT0 036.76FALSE00
2027-06-171850PUT0 036.47FALSE00
2027-06-1719010.65PUT0 136.12FALSE00
2027-06-171956.71PUT0 1136.87FALSE00
2027-06-172000PUT0 035.32FALSE00
2027-06-172100PUT0 034.71FALSE00
2027-06-1722013.75PUT0 134.25FALSE00
2027-06-172300PUT0 033.61FALSE00
2027-06-172400PUT0 033.08FALSE00
2027-06-1725023.48PUT0 432.63FALSE00
2027-06-172600PUT0 032.23FALSE00
2027-06-1727031.76PUT0 131.7FALSE00
2027-06-1728023.3PUT3 331.34FALSE23.30
2027-06-1729032.65PUT0 230.79FALSE00
2027-06-1730031.04PUT0 130.32FALSE00
2027-06-173100PUT0 030.15FALSE00
2027-06-1732045.25PUT0 229.57FALSE00
2027-06-1733038.5PUT0 1529.17FALSE00
2027-06-173400PUT0 028.92FALSE00
2027-06-1735048.14PUT2 328.51FALSE-0.93-0.02
2027-06-1736052PUT0 128.15TRUE00
2027-06-1737062.46PUT0 2927.77TRUE00
2027-06-173800PUT0 027.49TRUE00
2027-06-173900PUT0 027.19TRUE00
2027-06-174000PUT0 026.87TRUE00
2027-06-174100PUT0 026.43TRUE00
2027-06-174200PUT0 026TRUE00
2027-06-174300PUT0 025.78TRUE00
2027-06-174400PUT0 025.55TRUE00
2027-06-174500PUT0 025.26TRUE00
2027-06-174600PUT0 025.11TRUE00
2027-06-174700PUT0 024.87TRUE00
2027-06-174800PUT0 024.4TRUE00
2027-06-174900PUT0 024.25TRUE00
2027-06-175000PUT0 023.83TRUE00
2027-06-175200PUT0 023.93TRUE00

Latest CAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$206.98
Jun 13, 2022 7:59 PM EST4$206.98
Jun 13, 2022 7:59 PM EST50$206.91
Jun 13, 2022 7:59 PM EST50$206.9
Jun 13, 2022 7:59 PM EST65$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05Denise C JohnsonGroup PresidentSell936.00146.74137,348.640.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00139.38303,848.400.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20Gary Michael MarvelChief Accounting OfficerSell589.00137.8381,181.870.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00154.39336,570.200.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30Suzette M LongGeneral Counsel/Corporate Sec.Sell3,687.00155.00571,485.0010,549.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05William P AinsworthGroup PresidentBuy30,964.0074.772,315,178.28106,037.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy79,976.0089.757,177,846.00112,311.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentSell19,549.00146.742,868,620.2611,396.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28Denise C JohnsonGroup PresidentSell14,777.00140.002,068,780.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,496.00144.004,967,424.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30Suzette M LongGeneral Counsel/Corporate Sec.Sell5,019.00126.34634,100.4612,569.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy85,606.0096.318,244,713.86135,607.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04Suzette M LongGeneral Counsel/Corporate Sec.Buy1,971.0095.66188,545.8613,735.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11Suzette M LongGeneral Counsel/Corporate Sec.Buy1,045.0014,307.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30Ramin YounessiGroup PresidentSell3,554.00154.60549,448.4016,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02Ramin YounessiGroup PresidentSell13,135.00162.492,134,306.1516,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28Suzette M LongGeneral Counsel/Corporate Sec.Buy3,943.0095.66377,187.3816,512.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05William P AinsworthGroup PresidentBuy69,486.0095.666,647,030.76175,523.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04Lange Bob DeGroup PresidentSell2,349.00146.01342,977.4917,879.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy2,219.0083.00184,177.0018,128.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30Ramin YounessiGroup PresidentSell16,938.00154.092,609,976.4219,731.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy3,359.00102.13343,054.6720,228.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy2,952.00110.09324,985.6820,383.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02SUSAN C SCHWABDirectorBuy1,176.0020,469.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02DAVID L CALHOUNDirectorBuy1,176.0022,159.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy114,049.0074.778,527,443.73232,420.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy5,922.0074.77442,787.9424,050.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy172,621.0083.0014,327,543.00242,700.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11Denise C JohnsonGroup PresidentBuy18,294.0025,616.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28Denise C JohnsonGroup PresidentBuy14,777.0074.771,104,876.2926,464.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08Lange Bob DeGroup PresidentSell1,575.00147.00231,525.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05Lange Bob DeGroup PresidentSell2,500.00164.76411,900.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02JUAN GALLARDODirectorBuy1,176.00276,124.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09Suzette M LongGeneral Counsel/Corporate Sec.Buy16,012.00138.352,215,260.2028,074.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05Lange Bob DeGroup PresidentBuy2,500.0096.31240,775.0029,304.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02Ramin YounessiGroup PresidentBuy13,135.00151.121,984,961.2029,312.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08Lange Bob DeGroup PresidentBuy3,994.0089.75358,461.5030,798.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11Lange Bob DeGroup PresidentBuy14,112.0031,979.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02EDWARD B JR RUSTDirectorBuy1,176.0034,402.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22Ramin YounessiGroup PresidentBuy12,803.0074.77957,280.3136,419.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29Ramin YounessiGroup PresidentSell18,013.00151.002,719,963.0036,669.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11Ramin YounessiGroup PresidentBuy8,102.0036,896.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02Kelly AyotteDirectorBuy1,176.003,768.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8241,660.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02RAYFORD JR WILKINSDirectorBuy1,176.004,253.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy4,318.0096.31415,866.584,318.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12Suzette M LongGeneral Counsel/Corporate Sec.Buy30,960.00151.124,678,675.2043,964.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,497.00142.014,898,918.9746,183.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8249,659.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy21,416.00110.092,357,687.4450,658.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentBuy34,496.0095.663,299,887.3653,214.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29Ramin YounessiGroup PresidentBuy18,013.00138.352,492,098.5554,682.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02WILLIAM A OSBORNDirectorBuy1,176.0054,955.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28III Donald J UmplebyChairman & CEOSell2,797.00140.25392,279.2562,574.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11William P AinsworthGroup PresidentBuy12,283.0064,299.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30William P AinsworthGroup PresidentSell12,000.00154.781,857,360.0064,501.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28III Donald J UmplebyChairman & CEOBuy6,781.0057.85392,280.8565,371.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04III Donald J UmplebyChairman & CEOSell15,875.00146.012,317,908.7566,797.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05Denise C JohnsonGroup PresidentSell4,172.00146.67611,907.247,322.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05William P AinsworthGroup PresidentBuy15,199.0083.001,261,517.0075,073.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01Denise C JohnsonGroup PresidentBuy68,993.0095.666,599,870.3880,680.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04III Donald J UmplebyChairman & CEOBuy22,696.00102.132,317,942.4882,672.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02DEBRA L REEDDirectorBuy1,176.008,364.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02MILES D WHITEDirectorBuy1,176.008,922.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11Gary Michael MarvelChief Accounting OfficerBuy894.00894.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11III Donald J UmplebyChairman & CEOBuy37,895.0094,776.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02DANIEL M DICKINSONDirectorBuy1,176.009,554.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm