MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	250	313.89	CALL	1	1	411.42	TRUE	23.36	0.08
2025-11-28	260	0	CALL	0	0	393.2	TRUE	0	0
2025-11-28	270	0	CALL	0	0	375.67	TRUE	0	0
2025-11-28	280	283.49	CALL	2	1	358.77	TRUE	283.49	0
2025-11-28	285	278.5	CALL	2	1	350.54	TRUE	278.5	0
2025-11-28	290	0	CALL	0	0	342.45	TRUE	0	0
2025-11-28	295	268.87	CALL	2	2	337.64	TRUE	268.87	0
2025-11-28	300	263.88	CALL	4	3	327.46	TRUE	263.88	0
2025-11-28	305	259.12	CALL	2	0	319.75	TRUE	259.12	0
2025-11-28	310	230.1	CALL	0	1	311.41	TRUE	0	0
2025-11-28	315	247.97	CALL	2	0	305.41	TRUE	247.97	0
2025-11-28	320	242.98	CALL	2	3	298.04	TRUE	242.98	0
2025-11-28	325	231.05	CALL	0	1	290.77	TRUE	0	0
2025-11-28	330	232.59	CALL	4	1	283.6	TRUE	232.59	0
2025-11-28	335	227.6	CALL	4	1	278.54	TRUE	227.6	0
2025-11-28	340	0	CALL	0	0	270.88	TRUE	0	0
2025-11-28	345	219.06	CALL	2	0	262.7	TRUE	219.06	0
2025-11-28	350	214.07	CALL	2	1	258.41	TRUE	214.07	0
2025-11-28	355	158.4	CALL	0	1	250.45	TRUE	0	0
2025-11-28	360	204.71	CALL	2	0	243.81	TRUE	204.71	0
2025-11-28	365	199.72	CALL	2	0	236.66	TRUE	199.72	0
2025-11-28	370	170.85	CALL	0	2	230.19	TRUE	0	0
2025-11-28	375	0	CALL	0	0	223.79	TRUE	0	0
2025-11-28	380	183.71	CALL	2	0	219.66	TRUE	183.71	0
2025-11-28	385	178.72	CALL	2	0	210.67	TRUE	178.72	0
2025-11-28	390	205.46	CALL	0	1	205.55	TRUE	0	0
2025-11-28	395	140.25	CALL	0	1	199.42	TRUE	0	0
2025-11-28	400	151.25	CALL	0	42	193.85	TRUE	0	0
2025-11-28	405	0	CALL	0	0	187.33	TRUE	0	0
2025-11-28	410	107.7	CALL	0	1	181.85	TRUE	0	0
2025-11-28	415	0	CALL	0	0	175.46	TRUE	0	0
2025-11-28	420	0	CALL	0	0	169.15	TRUE	0	0
2025-11-28	425	0	CALL	0	0	164.25	TRUE	0	0
2025-11-28	430	134.1	CALL	2	4	158.04	TRUE	134.1	0
2025-11-28	435	129.11	CALL	2	1	153.17	TRUE	129.11	0
2025-11-28	440	155.14	CALL	0	2	147.47	TRUE	0	0
2025-11-28	445	120.42	CALL	0	1	141.81	TRUE	0	0
2025-11-28	450	96.08	CALL	0	7	136.19	TRUE	0	0
2025-11-28	455	95.77	CALL	0	3	130.23	TRUE	0	0
2025-11-28	460	90.03	CALL	0	2	124.68	TRUE	0	0
2025-11-28	465	0	CALL	0	0	120.21	TRUE	0	0
2025-11-28	467.5	0	CALL	0	0	117.1	TRUE	0	0
2025-11-28	470	94.3	CALL	0	3	114.34	TRUE	0	0
2025-11-28	472.5	0	CALL	0	0	111.93	TRUE	0	0
2025-11-28	475	0	CALL	0	0	109.17	TRUE	0	0
2025-11-28	477.5	0	CALL	0	0	106.1	TRUE	0	0
2025-11-28	480	84.48	CALL	0	2	103.68	TRUE	0	0
2025-11-28	482.5	0	CALL	0	0	101.25	TRUE	0	0
2025-11-28	485	51.4	CALL	0	1	98.5	TRUE	0	0
2025-11-28	487.5	0	CALL	0	0	96.35	TRUE	0	0
2025-11-28	490	56.33	CALL	0	6	93.31	TRUE	0	0
2025-11-28	492.5	67.24	CALL	0	1	90.56	TRUE	0	0
2025-11-28	495	50.97	CALL	0	32	87.81	TRUE	0	0
2025-11-28	497.5	64.07	CALL	0	5	85.07	TRUE	0	0
2025-11-28	500	63.25	CALL	1	25	82.58	TRUE	16.25	0.35
2025-11-28	502.5	0	CALL	0	0	76.31	TRUE	0	0
2025-11-28	505	57.41	CALL	1	7	77.32	TRUE	8.56	0.18
2025-11-28	507.5	54.93	CALL	1	3	74.54	TRUE	54.93	0
2025-11-28	510	47.42	CALL	0	12	72.25	TRUE	0	0
2025-11-28	512.5	39.75	CALL	0	2	69.45	TRUE	0	0
2025-11-28	515	52.7	CALL	0	10	66.87	TRUE	0	0
2025-11-28	517.5	28.99	CALL	0	13	61.08	TRUE	0	0
2025-11-28	520	41.48	CALL	0	32	61.64	TRUE	0	0
2025-11-28	522.5	0	CALL	0	0	58.98	TRUE	0	0
2025-11-28	525	30.73	CALL	1	48	56.89	TRUE	6.08	0.25
2025-11-28	527.5	27.23	CALL	0	1	54.72	TRUE	0	0
2025-11-28	530	26.04	CALL	1	37	52.47	TRUE	6.01	0.3
2025-11-28	532.5	20.02	CALL	0	26	50.66	TRUE	0	0
2025-11-28	535	22.01	CALL	1	18	48.05	TRUE	3.71	0.2
2025-11-28	537.5	16.95	CALL	0	3	46.15	TRUE	0	0
2025-11-28	540	23.5	CALL	7	62	44.38	TRUE	8.73	0.59
2025-11-28	542.5	22.65	CALL	4	34	40.87	TRUE	8.38	0.59
2025-11-28	545	18.3	CALL	4	112	39.33	TRUE	5.54	0.43
2025-11-28	547.5	18.62	CALL	4	97	38.03	TRUE	8.27	0.8
2025-11-28	550	15.75	CALL	35	419	36.64	TRUE	5.55	0.54
2025-11-28	552.5	12.48	CALL	48	52	38.78	TRUE	5.33	0.75
2025-11-28	555	11.9	CALL	123	524	36.77	TRUE	4.05	0.52
2025-11-28	557.5	9.23	CALL	61	60	36.2	TRUE	2.02	0.28
2025-11-28	560	8.1	CALL	258	355	35.14	FALSE	2.78	0.52
2025-11-28	562.5	6.9	CALL	174	62	33.79	FALSE	2.37	0.52
2025-11-28	565	5.4	CALL	311	130	32.94	FALSE	1.68	0.45
2025-11-28	567.5	4.85	CALL	179	74	33.66	FALSE	1.4	0.41
2025-11-28	570	3.65	CALL	2090	190	32.69	FALSE	1.06	0.41
2025-11-28	572.5	3.4	CALL	201	45	31.77	FALSE	1.15	0.51
2025-11-28	575	2.35	CALL	240	171	31.01	FALSE	0.69	0.42
2025-11-28	577.5	1.6	CALL	86	72	30.63	FALSE	0.15	0.1
2025-11-28	580	1.32	CALL	214	141	31.28	FALSE	0.32	0.32
2025-11-28	582.5	1.04	CALL	44	60	31.49	FALSE	-0.32	-0.24
2025-11-28	585	0.8	CALL	66	322	31.56	FALSE	0.28	0.54
2025-11-28	587.5	0.43	CALL	6	66	29.27	FALSE	0.43	0
2025-11-28	590	0.35	CALL	47	179	29.98	FALSE	-0.25	-0.42
2025-11-28	592.5	0.41	CALL	407	3	32.91	FALSE	0.41	0
2025-11-28	595	0.39	CALL	112	50	34.49	FALSE	-0.08	-0.17
2025-11-28	597.5	0.25	CALL	401	1	33.53	FALSE	0.25	0
2025-11-28	600	0.1	CALL	80	597	30.61	FALSE	0.09	9
2025-11-28	602.5	0.33	CALL	0	117	48.26	FALSE	0	0
2025-11-28	605	0.1	CALL	45	128	33.71	FALSE	-0.15	-0.6
2025-11-28	607.5	0.36	CALL	0	32	47.1	FALSE	0	0
2025-11-28	610	0.13	CALL	6	46	38.11	FALSE	-0.02	-0.13
2025-11-28	612.5	0	CALL	0	0	60.2	FALSE	0	0
2025-11-28	615	0.1	CALL	1	4	39.74	FALSE	0.1	0
2025-11-28	617.5	0	CALL	0	0	73.16	FALSE	0	0
2025-11-28	620	0.96	CALL	0	22	62.09	FALSE	0	0
2025-11-28	622.5	0	CALL	0	0	77.34	FALSE	0	0
2025-11-28	625	1.77	CALL	0	8	57.5	FALSE	0	0
2025-11-28	627.5	0	CALL	0	0	70.52	FALSE	0	0
2025-11-28	630	0.09	CALL	0	12	69.54	FALSE	0	0
2025-11-28	632.5	0	CALL	0	0	72.7	FALSE	0	0
2025-11-28	635	2.4	CALL	0	3	64.41	FALSE	0	0
2025-11-28	637.5	0	CALL	0	0	89.64	FALSE	0	0
2025-11-28	640	0.92	CALL	0	21	73.28	FALSE	0	0
2025-11-28	642.5	0	CALL	0	0	93.59	FALSE	0	0
2025-11-28	645	1.63	CALL	0	4	76.67	FALSE	0	0
2025-11-28	647.5	0	CALL	0	0	97.46	FALSE	0	0
2025-11-28	650	0.1	CALL	0	28	64.87	FALSE	0	0
2025-11-28	652.5	0	CALL	0	0	88.46	FALSE	0	0
2025-11-28	655	1.2	CALL	0	5	87.21	FALSE	0	0
2025-11-28	660	0.97	CALL	0	12	74.62	FALSE	0	0
2025-11-28	665	1.71	CALL	0	4	76.72	FALSE	0	0
2025-11-28	670	0.72	CALL	0	4	77.39	FALSE	0	0
2025-11-28	675	0	CALL	0	0	117.68	FALSE	0	0
2025-11-28	680	0.05	CALL	0	30	106.77	FALSE	0	0
2025-11-28	685	0.95	CALL	0	1	124.63	FALSE	0	0
2025-11-28	690	0	CALL	0	0	128.16	FALSE	0	0
2025-11-28	695	0	CALL	0	0	131.52	FALSE	0	0
2025-11-28	700	0.1	CALL	0	31	119.24	FALSE	0	0
2025-11-28	705	0.05	CALL	0	1	138.11	FALSE	0	0
2025-11-28	710	0	CALL	0	0	141.34	FALSE	0	0
2025-11-28	715	0	CALL	0	0	144.54	FALSE	0	0
2025-11-28	720	0	CALL	0	0	131.11	FALSE	0	0
2025-11-28	725	0.05	CALL	0	1	150.81	FALSE	0	0
2025-11-28	730	0	CALL	0	0	153.89	FALSE	0	0
2025-11-28	735	0	CALL	0	0	156.94	FALSE	0	0
2025-11-28	740	0	CALL	0	0	142.46	FALSE	0	0
2025-11-28	745	0	CALL	0	0	162.78	FALSE	0	0
2025-11-28	750	0.31	CALL	0	8	133.63	FALSE	0	0
2025-11-28	755	0	CALL	0	0	168.64	FALSE	0	0
2025-11-28	760	0.1	CALL	0	6	147.51	FALSE	0	0
2025-11-28	765	0	CALL	0	0	174.37	FALSE	0	0
2025-11-28	770	0	CALL	0	0	158.6	FALSE	0	0
2025-11-28	775	0	CALL	0	0	180.15	FALSE	0	0
2025-11-28	780	0	CALL	0	0	173.55	FALSE	0	0
2025-11-28	785	0.6	CALL	1	0	150.75	FALSE	0.6	0
2025-11-28	790	0.55	CALL	1	0	151.23	FALSE	0.55	0
2025-11-28	795	0	CALL	0	0	190.9	FALSE	0	0
2025-11-28	800	0.05	CALL	0	1	193.56	FALSE	0	0
2025-11-28	810	0	CALL	0	0	178.71	FALSE	0	0
2025-11-28	820	0	CALL	0	0	203.97	FALSE	0	0
2025-11-28	830	0	CALL	0	0	188.23	FALSE	0	0
2025-11-28	840	0	CALL	0	0	214	FALSE	0	0
2025-11-28	850	0	CALL	0	0	218.89	FALSE	0	0
2025-11-28	860	0.01	CALL	0	1	201.91	FALSE	0	0
2025-11-28	870	0.01	CALL	0	1	228.43	FALSE	0	0
2025-11-28	880	0.05	CALL	0	2	210.67	FALSE	0	0
2025-11-28	890	0.01	CALL	0	3	236.08	FALSE	0	0
2025-11-28	250	0.04	PUT	3	19	257.62	FALSE	0.04	0
2025-11-28	260	0.04	PUT	1	10	245.71	FALSE	0.04	0
2025-11-28	270	0.02	PUT	1	1	221.05	FALSE	0.02	0
2025-11-28	280	0.04	PUT	1	1	223.2	FALSE	0.03	3
2025-11-28	285	0.06	PUT	0	3	226	FALSE	0	0
2025-11-28	290	0.06	PUT	1	0	220.53	FALSE	0.06	0
2025-11-28	295	0.04	PUT	4	2	207.33	FALSE	0.04	0
2025-11-28	300	0.04	PUT	2	3	202.21	FALSE	0.04	0
2025-11-28	305	0.05	PUT	15	0	201.2	FALSE	0.05	0
2025-11-28	310	0.05	PUT	9	0	196.15	FALSE	0.05	0
2025-11-28	315	0.05	PUT	8	0	191.18	FALSE	0.05	0
2025-11-28	320	0.05	PUT	104	0	186.28	FALSE	0.05	0
2025-11-28	325	0.05	PUT	5	0	181.46	FALSE	0.05	0
2025-11-28	330	0.05	PUT	1	0	176.7	FALSE	0.05	0
2025-11-28	335	0.05	PUT	2	1	172.01	FALSE	0.05	0
2025-11-28	340	0.05	PUT	3	0	167.39	FALSE	0.05	0
2025-11-28	345	0.05	PUT	1	0	162.83	FALSE	0.05	0
2025-11-28	350	0.05	PUT	2	0	158.33	FALSE	0.05	0
2025-11-28	355	0	PUT	0	0	153.89	FALSE	0	0
2025-11-28	360	0.05	PUT	1	0	149.5	FALSE	0.05	0
2025-11-28	365	0.01	PUT	42	0	126.5	FALSE	0.01	0
2025-11-28	370	0.08	PUT	4	0	147.64	FALSE	0.08	0
2025-11-28	375	0.05	PUT	6	0	136.67	FALSE	0.05	0
2025-11-28	380	0.1	PUT	4	0	142.21	FALSE	0.1	0
2025-11-28	385	0.02	PUT	4	0	118.1	FALSE	0.02	0
2025-11-28	390	0.07	PUT	4	42	128.54	FALSE	0.07	0
2025-11-28	395	0	PUT	0	0	173.33	FALSE	0	0
2025-11-28	400	0.05	PUT	4	11	116.25	FALSE	0.05	0
2025-11-28	405	0.02	PUT	6	0	103.18	FALSE	0.02	0
2025-11-28	410	0.07	PUT	4	81	112.18	FALSE	0.07	0
2025-11-28	415	0.02	PUT	6	0	95.95	FALSE	0.02	0
2025-11-28	420	0.07	PUT	4	3	104.25	FALSE	0.07	0
2025-11-28	425	0	PUT	0	0	110.28	FALSE	0	0
2025-11-28	430	0.03	PUT	6	10	88.6	FALSE	0.03	0
2025-11-28	435	0.09	PUT	45	31	95.22	FALSE	0.09	0
2025-11-28	440	0.75	PUT	0	816	117.48	FALSE	0	0
2025-11-28	445	0.02	PUT	35	1	75.09	FALSE	0.02	0
2025-11-28	450	0.06	PUT	9	3	79.93	FALSE	0.06	0
2025-11-28	455	0.05	PUT	144	3	74.8	FALSE	0.05	0
2025-11-28	460	0.02	PUT	5	20	65.06	FALSE	0.02	0
2025-11-28	465	0.61	PUT	0	2	78.85	FALSE	0	0
2025-11-28	467.5	0.03	PUT	4	0	62.52	FALSE	0.03	0
2025-11-28	470	0.03	PUT	2	19	60.83	FALSE	0.03	0
2025-11-28	472.5	0	PUT	0	0	66.69	FALSE	0	0
2025-11-28	475	0.05	PUT	11	58	60.62	FALSE	-0.17	-0.77
2025-11-28	477.5	0.1	PUT	52	0	63.8	FALSE	0.1	0
2025-11-28	480	0.14	PUT	92	195	64.66	FALSE	0.14	0
2025-11-28	482.5	0.04	PUT	52	0	54.07	FALSE	0.04	0
2025-11-28	485	0.04	PUT	110	5	52.37	FALSE	0.04	0
2025-11-28	487.5	0.05	PUT	16	0	51.93	FALSE	0.05	0
2025-11-28	490	0.07	PUT	33	98	52.2	FALSE	-0.43	-0.86
2025-11-28	492.5	0.35	PUT	0	2	60.96	FALSE	0	0
2025-11-28	495	0.11	PUT	13	25	51.49	FALSE	-0.29	-0.73
2025-11-28	497.5	0.08	PUT	17	1	47.65	FALSE	-0.32	-0.8
2025-11-28	500	0.07	PUT	23	56	45.11	FALSE	-0.46	-0.87
2025-11-28	502.5	0.25	PUT	10	15	51.77	FALSE	0.25	0
2025-11-28	505	0.18	PUT	24	54	47.28	FALSE	-0.54	-0.75
2025-11-28	507.5	0.16	PUT	71	8	44.54	FALSE	-0.65	-0.8
2025-11-28	510	0.19	PUT	36	146	43.74	FALSE	-0.75	-0.8
2025-11-28	512.5	0.15	PUT	3	36	40.3	FALSE	-1	-0.87
2025-11-28	515	0.19	PUT	6	36	39.8	FALSE	-1.11	-0.85
2025-11-28	517.5	0.26	PUT	50	12	39.84	FALSE	-1.38	-0.84
2025-11-28	520	0.09	PUT	10	189	32.07	FALSE	-1.41	-0.94
2025-11-28	522.5	0.51	PUT	401	15	40.62	FALSE	-1.45	-0.74
2025-11-28	525	0.34	PUT	35	84	35.37	FALSE	-3.1	-0.9
2025-11-28	527.5	0.56	PUT	404	7	36.82	FALSE	-2.13	-0.79
2025-11-28	530	0.49	PUT	71	352	33.5	FALSE	-2.88	-0.85
2025-11-28	532.5	0.64	PUT	5	26	33.18	FALSE	-2.96	-0.82
2025-11-28	535	0.74	PUT	48	308	31.9	FALSE	-3.55	-0.83
2025-11-28	537.5	1.1	PUT	365	163	32.83	FALSE	-3.65	-0.77
2025-11-28	540	1.16	PUT	71	103	30.63	FALSE	-4.99	-0.81
2025-11-28	542.5	1.76	PUT	29	14	32.15	FALSE	-4.54	-0.72
2025-11-28	545	1.65	PUT	62	113	28.38	FALSE	-5.35	-0.76
2025-11-28	547.5	2.1	PUT	34	168	27.96	FALSE	-7.09	-0.77
2025-11-28	550	2.8	PUT	70	435	28.3	FALSE	-6.34	-0.69
2025-11-28	552.5	3.15	PUT	13	58	26.29	FALSE	-8.12	-0.72
2025-11-28	555	3.7	PUT	106	694	24.79	FALSE	-8.29	-0.69
2025-11-28	557.5	4.95	PUT	350	33	27.72	FALSE	-16.82	-0.77
2025-11-28	560	5.3	PUT	310	222	24.92	TRUE	-8.62	-0.62
2025-11-28	562.5	5.8	PUT	56	13	23.22	TRUE	-12.85	-0.69
2025-11-28	565	7.45	PUT	62	75	22.41	TRUE	7.45	0
2025-11-28	567.5	8.7	PUT	1	19	23.12	TRUE	-13.25	-0.6
2025-11-28	570	9.85	PUT	40	95	22.12	TRUE	-11.6	-0.54
2025-11-28	572.5	28.7	PUT	0	4	19.85	TRUE	0	0
2025-11-28	575	14.73	PUT	5	113	15.71	TRUE	-11.51	-0.44
2025-11-28	577.5	29.13	PUT	0	2	0	TRUE	0	0
2025-11-28	580	30.74	PUT	0	25	0	TRUE	0	0
2025-11-28	582.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	585	29.72	PUT	0	5	0	TRUE	0	0
2025-11-28	587.5	18.15	PUT	0	1	0	TRUE	0	0
2025-11-28	590	42.25	PUT	0	23	0	TRUE	0	0
2025-11-28	592.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	595	30.4	PUT	0	3	0	TRUE	0	0
2025-11-28	597.5	42.55	PUT	0	1	0	TRUE	0	0
2025-11-28	600	42.05	PUT	1	1	0	TRUE	-7.45	-0.15
2025-11-28	602.5	27.05	PUT	0	5	0	TRUE	0	0
2025-11-28	605	47	PUT	1	0	0	TRUE	47	0
2025-11-28	607.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	610	0	PUT	0	0	0	TRUE	0	0
2025-11-28	612.5	69.15	PUT	0	0	0	TRUE	0	0
2025-11-28	615	51.49	PUT	0	0	0	TRUE	0	0
2025-11-28	617.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	620	55.2	PUT	0	0	0	TRUE	0	0
2025-11-28	622.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	625	56	PUT	0	0	0	TRUE	0	0
2025-11-28	627.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	630	62.15	PUT	0	0	0	TRUE	0	0
2025-11-28	632.5	84.4	PUT	0	0	0	TRUE	0	0
2025-11-28	635	61.65	PUT	0	0	0	TRUE	0	0
2025-11-28	637.5	93.25	PUT	0	0	0	TRUE	0	0
2025-11-28	640	0	PUT	0	0	0	TRUE	0	0
2025-11-28	642.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	645	0	PUT	0	0	0	TRUE	0	0
2025-11-28	647.5	78.8	PUT	0	0	0	TRUE	0	0
2025-11-28	650	78.95	PUT	0	0	0	TRUE	0	0
2025-11-28	652.5	83.75	PUT	0	0	0	TRUE	0	0
2025-11-28	655	86.25	PUT	0	0	0	TRUE	0	0
2025-11-28	660	91.2	PUT	0	0	0	TRUE	0	0
2025-11-28	665	0	PUT	0	0	0	TRUE	0	0
2025-11-28	670	98.85	PUT	0	0	0	TRUE	0	0
2025-11-28	675	133.8	PUT	0	0	0	TRUE	0	0
2025-11-28	680	0	PUT	0	0	0	TRUE	0	0
2025-11-28	685	0	PUT	0	0	0	TRUE	0	0
2025-11-28	690	0	PUT	0	0	0	TRUE	0	0
2025-11-28	695	151.2	PUT	0	0	0	TRUE	0	0
2025-11-28	700	0	PUT	0	0	0	TRUE	0	0
2025-11-28	705	0	PUT	0	0	0	TRUE	0	0
2025-11-28	710	0	PUT	0	0	0	TRUE	0	0
2025-11-28	715	0	PUT	0	0	0	TRUE	0	0
2025-11-28	720	176.6	PUT	0	0	0	TRUE	0	0
2025-11-28	725	181.6	PUT	0	0	0	TRUE	0	0
2025-11-28	730	0	PUT	0	0	0	TRUE	0	0
2025-11-28	735	0	PUT	0	0	0	TRUE	0	0
2025-11-28	740	153.33	PUT	0	0	0	TRUE	0	0
2025-11-28	745	0	PUT	0	0	0	TRUE	0	0
2025-11-28	750	201.9	PUT	0	0	0	TRUE	0	0
2025-11-28	755	0	PUT	0	0	0	TRUE	0	0
2025-11-28	760	0	PUT	0	0	0	TRUE	0	0
2025-11-28	765	0	PUT	0	0	0	TRUE	0	0
2025-11-28	770	0	PUT	0	0	0	TRUE	0	0
2025-11-28	775	0	PUT	0	0	0	TRUE	0	0
2025-11-28	780	211.7	PUT	0	0	0	TRUE	0	0
2025-11-28	785	274.25	PUT	0	0	0	TRUE	0	0
2025-11-28	790	0	PUT	0	0	0	TRUE	0	0
2025-11-28	795	0	PUT	0	0	0	TRUE	0	0
2025-11-28	800	0	PUT	0	0	0	TRUE	0	0
2025-11-28	810	265.75	PUT	0	0	0	TRUE	0	0
2025-11-28	820	0	PUT	0	0	0	TRUE	0	0
2025-11-28	830	0	PUT	0	0	0	TRUE	0	0
2025-11-28	840	0	PUT	0	0	0	TRUE	0	0
2025-11-28	850	0	PUT	0	0	0	TRUE	0	0
2025-11-28	860	0	PUT	0	0	0	TRUE	0	0
2025-11-28	870	0	PUT	0	0	0	TRUE	0	0
2025-11-28	880	0	PUT	0	0	0	TRUE	0	0
2025-11-28	890	0	PUT	0	0	0	TRUE	0	0
2025-12-05	260	303.98	CALL	1	0	239.35	TRUE	303.98	0
2025-12-05	270	0	CALL	0	0	228.55	TRUE	0	0
2025-12-05	280	0	CALL	0	0	219.13	TRUE	0	0
2025-12-05	290	253.25	CALL	0	1	209.06	TRUE	0	0
2025-12-05	300	0	CALL	0	0	199.32	TRUE	0	0
2025-12-05	310	0	CALL	0	0	190.78	TRUE	0	0
2025-12-05	315	0	CALL	0	0	185.3	TRUE	0	0
2025-12-05	320	0	CALL	0	0	181.62	TRUE	0	0
2025-12-05	325	0	CALL	0	0	177.55	TRUE	0	0
2025-12-05	330	0	CALL	0	0	172.32	TRUE	0	0
2025-12-05	335	0	CALL	0	0	169.16	TRUE	0	0
2025-12-05	340	205.35	CALL	0	3	163.7	TRUE	0	0
2025-12-05	345	0	CALL	0	0	159.86	TRUE	0	0
2025-12-05	350	0	CALL	0	0	156.06	TRUE	0	0
2025-12-05	355	0	CALL	0	0	152.3	TRUE	0	0
2025-12-05	360	0	CALL	0	0	148.22	TRUE	0	0
2025-12-05	365	0	CALL	0	0	144.19	TRUE	0	0
2025-12-05	370	0	CALL	0	0	140.55	TRUE	0	0
2025-12-05	375	0	CALL	0	0	136.94	TRUE	0	0
2025-12-05	380	0	CALL	0	0	133.04	TRUE	0	0
2025-12-05	385	0	CALL	0	0	130.44	TRUE	0	0
2025-12-05	390	0	CALL	0	0	125.68	TRUE	0	0
2025-12-05	395	0	CALL	0	0	122.2	TRUE	0	0
2025-12-05	400	0	CALL	0	0	118.75	TRUE	0	0
2025-12-05	405	144.25	CALL	0	1	114.75	TRUE	0	0
2025-12-05	410	152.44	CALL	0	1	111.35	TRUE	0	0
2025-12-05	415	0	CALL	0	0	107.98	TRUE	0	0
2025-12-05	420	0	CALL	0	0	105.41	TRUE	0	0
2025-12-05	425	121.1	CALL	0	1	101.8	TRUE	0	0
2025-12-05	430	157.95	CALL	0	3	98.46	TRUE	0	0
2025-12-05	435	130.35	CALL	0	2	94.66	TRUE	0	0
2025-12-05	440	105.7	CALL	0	10	91.6	TRUE	0	0
2025-12-05	445	100.75	CALL	0	20	87.64	TRUE	0	0
2025-12-05	450	100.1	CALL	0	4	85.25	TRUE	0	0
2025-12-05	455	90.9	CALL	0	4	82.6	TRUE	0	0
2025-12-05	460	89.85	CALL	0	1	78.71	TRUE	0	0
2025-12-05	465	82.75	CALL	0	2	76.03	TRUE	0	0
2025-12-05	467.5	0	CALL	0	0	74.1	TRUE	0	0
2025-12-05	470	97.95	CALL	0	2	71.81	TRUE	0	0
2025-12-05	472.5	0	CALL	0	0	70.83	TRUE	0	0
2025-12-05	475	83.53	CALL	0	1	68.75	TRUE	0	0
2025-12-05	477.5	0	CALL	0	0	67.92	TRUE	0	0
2025-12-05	480	0	CALL	0	0	66.53	TRUE	0	0
2025-12-05	482.5	0	CALL	0	0	64.97	TRUE	0	0
2025-12-05	485	72.59	CALL	0	7	63.72	TRUE	0	0
2025-12-05	487.5	0	CALL	0	0	61.82	TRUE	0	0
2025-12-05	490	75	CALL	0	2	60.09	TRUE	0	0
2025-12-05	492.5	0	CALL	0	0	58.97	TRUE	0	0
2025-12-05	495	0	CALL	0	0	57.66	TRUE	0	0
2025-12-05	497.5	0	CALL	0	0	55.91	TRUE	0	0
2025-12-05	500	75.03	CALL	0	2	54.57	TRUE	0	0
2025-12-05	502.5	0	CALL	0	0	53.08	TRUE	0	0
2025-12-05	505	59.5	CALL	0	18	51.84	TRUE	0	0
2025-12-05	507.5	0	CALL	0	0	50.82	TRUE	0	0
2025-12-05	510	38.77	CALL	0	5	49.87	TRUE	0	0
2025-12-05	512.5	0	CALL	0	0	47.8	TRUE	0	0
2025-12-05	515	47.07	CALL	0	7	47.46	TRUE	0	0
2025-12-05	517.5	0	CALL	0	0	46.9	TRUE	0	0
2025-12-05	520	33.8	CALL	0	7	44.99	TRUE	0	0
2025-12-05	522.5	0	CALL	0	0	43.98	TRUE	0	0
2025-12-05	525	34.22	CALL	10	17	42.91	TRUE	4.27	0.14
2025-12-05	527.5	30.72	CALL	0	2	41.58	TRUE	0	0
2025-12-05	530	30.51	CALL	25	92	40.83	TRUE	30.51	0
2025-12-05	532.5	30.05	CALL	0	1	39.8	TRUE	0	0
2025-12-05	535	20.35	CALL	0	46	38.43	TRUE	0	0
2025-12-05	537.5	29.01	CALL	0	1	37.4	TRUE	0	0
2025-12-05	540	23.15	CALL	0	35	37.89	TRUE	0	0
2025-12-05	542.5	23.19	CALL	1	46	36.22	TRUE	1.64	0.08
2025-12-05	545	20.5	CALL	0	24	37.08	TRUE	0	0
2025-12-05	547.5	17.8	CALL	0	5	36.02	TRUE	0	0
2025-12-05	550	19.93	CALL	16	271	37.36	TRUE	4.93	0.33
2025-12-05	552.5	19.75	CALL	135	55	35.44	TRUE	5.71	0.41
2025-12-05	555	17.79	CALL	28	112	35.51	TRUE	6.02	0.51
2025-12-05	557.5	16	CALL	2	27	35.32	TRUE	4.4	0.38
2025-12-05	560	13.3	CALL	34	35	34.24	FALSE	2.5	0.23
2025-12-05	562.5	12.27	CALL	21	0	34.64	FALSE	12.27	0
2025-12-05	565	11.07	CALL	15	61	32.99	FALSE	2.87	0.35
2025-12-05	567.5	10.65	CALL	9	23	33.01	FALSE	4.49	0.73
2025-12-05	570	8.27	CALL	23	21	32.27	FALSE	1.67	0.25
2025-12-05	572.5	7	CALL	2	19	34.15	FALSE	7	0
2025-12-05	575	7.25	CALL	15	58	32.32	FALSE	2.18	0.43
2025-12-05	577.5	6.05	CALL	14	0	32.88	FALSE	6.05	0
2025-12-05	580	4.75	CALL	57	108	31.66	FALSE	1.05	0.28
2025-12-05	582.5	4.8	CALL	13	0	29.81	FALSE	4.8	0
2025-12-05	585	3.98	CALL	85	120	31.39	FALSE	0.58	0.17
2025-12-05	587.5	3	CALL	3	0	30.39	FALSE	3	0
2025-12-05	590	3	CALL	412	27	32.04	FALSE	1.24	0.7
2025-12-05	592.5	2.83	CALL	2	0	32.96	FALSE	2.83	0
2025-12-05	595	2.3	CALL	3	42	32.24	FALSE	2.3	0
2025-12-05	597.5	0	CALL	0	0	31.62	FALSE	0	0
2025-12-05	600	1.48	CALL	4561	54	30.18	FALSE	-0.2	-0.12
2025-12-05	602.5	1.18	CALL	5	0	30.5	FALSE	1.18	0
2025-12-05	605	0.93	CALL	6	26	30.03	FALSE	0.93	0
2025-12-05	607.5	0	CALL	0	0	40.3	FALSE	0	0
2025-12-05	610	0.64	CALL	22	20	29.97	FALSE	-0.39	-0.38
2025-12-05	615	1.48	CALL	0	98	28.74	FALSE	0	0
2025-12-05	620	0.12	CALL	7	13	26.24	FALSE	0.12	0
2025-12-05	625	1.1	CALL	1	6	40.82	FALSE	1.1	0
2025-12-05	630	0.19	CALL	13	7	31.69	FALSE	0.19	0
2025-12-05	635	2.39	CALL	0	5	52.25	FALSE	0	0
2025-12-05	640	1.34	CALL	0	18	55.41	FALSE	0	0
2025-12-05	645	0.25	CALL	0	12	57.65	FALSE	0	0
2025-12-05	650	0.18	CALL	0	3	59.9	FALSE	0	0
2025-12-05	655	6.7	CALL	0	1	62.12	FALSE	0	0
2025-12-05	660	0.07	CALL	2	6	37.25	FALSE	0.07	0
2025-12-05	665	0.88	CALL	0	1	66.57	FALSE	0	0
2025-12-05	670	0	CALL	0	0	68.74	FALSE	0	0
2025-12-05	675	0	CALL	0	0	70.81	FALSE	0	0
2025-12-05	680	0.92	CALL	0	2	72.92	FALSE	0	0
2025-12-05	685	0	CALL	0	0	75.01	FALSE	0	0
2025-12-05	690	0	CALL	0	0	77.06	FALSE	0	0
2025-12-05	695	0.11	CALL	1	0	49.83	FALSE	0.11	0
2025-12-05	700	0.1	CALL	20	32	50.73	FALSE	0.1	0
2025-12-05	705	0	CALL	0	0	83.06	FALSE	0	0
2025-12-05	710	0.05	CALL	0	10	53.54	FALSE	0	0
2025-12-05	715	0	CALL	0	0	86.93	FALSE	0	0
2025-12-05	720	0.05	CALL	0	2	88.83	FALSE	0	0
2025-12-05	725	0.05	CALL	0	10	90.71	FALSE	0	0
2025-12-05	730	0	CALL	0	0	92.57	FALSE	0	0
2025-12-05	735	0	CALL	0	0	94.41	FALSE	0	0
2025-12-05	740	0	CALL	0	0	96.22	FALSE	0	0
2025-12-05	750	0	CALL	0	0	99.8	FALSE	0	0
2025-12-05	760	0	CALL	0	0	103.29	FALSE	0	0
2025-12-05	770	0.05	CALL	0	10	106.72	FALSE	0	0
2025-12-05	780	0.21	CALL	0	5	91.39	FALSE	0	0
2025-12-05	790	0	CALL	0	0	113.36	FALSE	0	0
2025-12-05	800	0	CALL	0	0	116.59	FALSE	0	0
2025-12-05	810	0	CALL	0	0	119.76	FALSE	0	0
2025-12-05	820	0	CALL	0	0	122.86	FALSE	0	0
2025-12-05	830	0	CALL	0	0	126.03	FALSE	0	0
2025-12-05	840	0	CALL	0	0	128.92	FALSE	0	0
2025-12-05	850	0	CALL	0	0	131.87	FALSE	0	0
2025-12-05	860	0	CALL	0	0	134.77	FALSE	0	0
2025-12-05	870	0	CALL	0	0	137.62	FALSE	0	0
2025-12-05	880	0	CALL	0	0	140.42	FALSE	0	0
2025-12-05	890	0	CALL	0	0	143.19	FALSE	0	0
2025-12-05	260	0.1	PUT	0	11	242.53	FALSE	0	0
2025-12-05	270	0	PUT	0	0	220.8	FALSE	0	0
2025-12-05	280	0.05	PUT	0	1	120.48	FALSE	0	0
2025-12-05	290	0	PUT	0	0	211.6	FALSE	0	0
2025-12-05	300	0	PUT	0	0	195.74	FALSE	0	0
2025-12-05	310	0	PUT	0	0	188.67	FALSE	0	0
2025-12-05	315	0	PUT	0	0	188.1	FALSE	0	0
2025-12-05	320	0	PUT	0	0	183.62	FALSE	0	0
2025-12-05	325	0	PUT	0	0	176.11	FALSE	0	0
2025-12-05	330	0.05	PUT	0	1	146.7	FALSE	0	0
2025-12-05	335	0.03	PUT	0	1	170.54	FALSE	0	0
2025-12-05	340	0	PUT	0	0	166.3	FALSE	0	0
2025-12-05	345	0	PUT	0	0	162.11	FALSE	0	0
2025-12-05	350	0	PUT	0	0	157.98	FALSE	0	0
2025-12-05	355	0	PUT	0	0	153.9	FALSE	0	0
2025-12-05	360	0	PUT	0	0	150.01	FALSE	0	0
2025-12-05	365	0	PUT	0	0	146.03	FALSE	0	0
2025-12-05	370	0	PUT	0	0	142.09	FALSE	0	0
2025-12-05	375	0	PUT	0	0	138.19	FALSE	0	0
2025-12-05	380	0	PUT	0	0	134.47	FALSE	0	0
2025-12-05	385	0	PUT	0	0	130.65	FALSE	0	0
2025-12-05	390	0	PUT	0	0	126.88	FALSE	0	0
2025-12-05	395	0	PUT	0	0	123.26	FALSE	0	0
2025-12-05	400	0.07	PUT	6	28	72.63	FALSE	-0.06	-0.46
2025-12-05	405	0	PUT	0	0	76.38	FALSE	0	0
2025-12-05	410	0.01	PUT	0	0	112.47	FALSE	0	0
2025-12-05	415	0	PUT	0	0	108.97	FALSE	0	0
2025-12-05	420	0	PUT	0	0	105.49	FALSE	0	0
2025-12-05	425	1.98	PUT	0	2	102.04	FALSE	0	0
2025-12-05	430	0	PUT	0	0	98.7	FALSE	0	0
2025-12-05	435	0	PUT	0	0	95.19	FALSE	0	0
2025-12-05	440	2.4	PUT	0	1	91.89	FALSE	0	0
2025-12-05	445	4.95	PUT	0	10	88.69	FALSE	0	0
2025-12-05	450	0.25	PUT	0	7	63.72	FALSE	0	0
2025-12-05	455	0	PUT	0	0	82.05	FALSE	0	0
2025-12-05	460	0	PUT	0	0	78.94	FALSE	0	0
2025-12-05	465	0.5	PUT	0	3	75.83	FALSE	0	0
2025-12-05	467.5	0	PUT	0	0	74.05	FALSE	0	0
2025-12-05	470	0.5	PUT	0	2	72.12	FALSE	0	0
2025-12-05	472.5	0	PUT	0	0	67.24	FALSE	0	0
2025-12-05	475	1.52	PUT	0	15	69.65	FALSE	0	0
2025-12-05	477.5	0	PUT	0	0	67.52	FALSE	0	0
2025-12-05	480	0.08	PUT	10	50	57.08	FALSE	0.08	0
2025-12-05	482.5	0	PUT	0	0	53.87	FALSE	0	0
2025-12-05	485	1.02	PUT	0	111	63.09	FALSE	0	0
2025-12-05	487.5	0.35	PUT	1	0	40.79	FALSE	0.35	0
2025-12-05	490	0.55	PUT	8	28	42.69	FALSE	-1.4	-0.72
2025-12-05	492.5	0	PUT	0	0	58.33	FALSE	0	0
2025-12-05	495	0.97	PUT	4	26	44.71	FALSE	-0.66	-0.4
2025-12-05	497.5	0	PUT	0	0	42.36	FALSE	0	0
2025-12-05	500	0.75	PUT	10	48	39.59	FALSE	-1.33	-0.64
2025-12-05	502.5	0	PUT	0	0	42.23	FALSE	0	0
2025-12-05	505	3.05	PUT	0	18	43.98	FALSE	0	0
2025-12-05	507.5	0	PUT	0	0	38.12	FALSE	0	0
2025-12-05	510	1.03	PUT	21	52	36.39	FALSE	-3.02	-0.75
2025-12-05	512.5	2.1	PUT	10	0	41.91	FALSE	2.1	0
2025-12-05	515	1.31	PUT	3	42	35.42	FALSE	-2.3	-0.64
2025-12-05	517.5	0	PUT	0	0	36.44	FALSE	0	0
2025-12-05	520	1.5	PUT	10	80	33.48	FALSE	-3.9	-0.72
2025-12-05	522.5	1.78	PUT	40	0	33.45	FALSE	1.78	0
2025-12-05	525	2	PUT	4	72	32.93	FALSE	-3.32	-0.62
2025-12-05	527.5	3.55	PUT	1	59	38.01	FALSE	-2.45	-0.41
2025-12-05	530	2.33	PUT	7	72	31	FALSE	-3.72	-0.61
2025-12-05	532.5	8.9	PUT	0	47	33.12	FALSE	0	0
2025-12-05	535	3.25	PUT	23	103	31.05	FALSE	-4.8	-0.6
2025-12-05	537.5	3.63	PUT	1	44	30.46	FALSE	-5.27	-0.59
2025-12-05	540	3.88	PUT	21	60	29.29	FALSE	-5.91	-0.6
2025-12-05	542.5	4.4	PUT	10	2	28.88	FALSE	-7.61	-0.63
2025-12-05	545	4.95	PUT	21	334	28.37	FALSE	-10.79	-0.69
2025-12-05	547.5	5.63	PUT	5	24	28.06	FALSE	-10.17	-0.64
2025-12-05	550	6.4	PUT	22	341	27.79	FALSE	-7.8	-0.55
2025-12-05	552.5	7.25	PUT	4	3	27.51	FALSE	-7.24	-0.5
2025-12-05	555	8.04	PUT	11	133	26.85	FALSE	-9.51	-0.54
2025-12-05	557.5	8.79	PUT	3	22	27.71	FALSE	8.79	0
2025-12-05	560	10.15	PUT	22	26	26.22	TRUE	10.15	0
2025-12-05	562.5	11.31	PUT	4	0	25.8	TRUE	11.31	0
2025-12-05	565	12.7	PUT	9	43	25.72	TRUE	12.7	0
2025-12-05	567.5	14.1	PUT	0	2	25.4	TRUE	0	0
2025-12-05	570	15.8	PUT	3	29	25.42	TRUE	15.8	0
2025-12-05	572.5	16.15	PUT	1	0	26.7	TRUE	16.15	0
2025-12-05	575	25.1	PUT	2	13	24.96	TRUE	-4.3	-0.15
2025-12-05	577.5	19.83	PUT	1	0	25	TRUE	19.83	0
2025-12-05	580	20.95	PUT	0	30	24.51	TRUE	0	0
2025-12-05	582.5	0	PUT	0	0	23.52	TRUE	0	0
2025-12-05	585	32.05	PUT	2	40	22.77	TRUE	-3.3	-0.09
2025-12-05	587.5	34.15	PUT	2	0	21.21	TRUE	34.15	0
2025-12-05	590	37.31	PUT	10	30	19.14	TRUE	37.31	0
2025-12-05	592.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	595	41.27	PUT	0	18	0	TRUE	0	0
2025-12-05	597.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	600	36	PUT	0	3	0	TRUE	0	0
2025-12-05	602.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	605	35.95	PUT	0	0	0	TRUE	0	0
2025-12-05	607.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	610	63.5	PUT	0	0	0	TRUE	0	0
2025-12-05	615	56.95	PUT	1	1	0	TRUE	-7.5	-0.12
2025-12-05	620	71.95	PUT	0	0	0	TRUE	0	0
2025-12-05	625	80.75	PUT	0	0	0	TRUE	0	0
2025-12-05	630	80.25	PUT	0	0	0	TRUE	0	0
2025-12-05	635	0	PUT	0	0	0	TRUE	0	0
2025-12-05	640	0	PUT	0	0	0	TRUE	0	0
2025-12-05	645	92.5	PUT	0	0	0	TRUE	0	0
2025-12-05	650	0	PUT	0	0	0	TRUE	0	0
2025-12-05	655	0	PUT	0	0	0	TRUE	0	0
2025-12-05	660	78.5	PUT	0	0	0	TRUE	0	0
2025-12-05	665	112.2	PUT	0	0	0	TRUE	0	0
2025-12-05	670	0	PUT	0	0	0	TRUE	0	0
2025-12-05	675	0	PUT	0	0	0	TRUE	0	0
2025-12-05	680	0	PUT	0	0	0	TRUE	0	0
2025-12-05	685	0	PUT	0	0	0	TRUE	0	0
2025-12-05	690	0	PUT	0	0	0	TRUE	0	0
2025-12-05	695	0	PUT	0	0	0	TRUE	0	0
2025-12-05	700	152.6	PUT	0	0	0	TRUE	0	0
2025-12-05	705	0	PUT	0	0	0	TRUE	0	0
2025-12-05	710	0	PUT	0	0	0	TRUE	0	0
2025-12-05	715	0	PUT	0	0	0	TRUE	0	0
2025-12-05	720	0	PUT	0	0	0	TRUE	0	0
2025-12-05	725	0	PUT	0	0	0	TRUE	0	0
2025-12-05	730	172.15	PUT	0	0	0	TRUE	0	0
2025-12-05	735	177.15	PUT	0	0	0	TRUE	0	0
2025-12-05	740	0	PUT	0	0	0	TRUE	0	0
2025-12-05	750	0	PUT	0	0	0	TRUE	0	0
2025-12-05	760	0	PUT	0	0	0	TRUE	0	0
2025-12-05	770	0	PUT	0	0	0	TRUE	0	0
2025-12-05	780	0	PUT	0	0	0	TRUE	0	0
2025-12-05	790	0	PUT	0	0	0	TRUE	0	0
2025-12-05	800	0	PUT	0	0	0	TRUE	0	0
2025-12-05	810	0	PUT	0	0	0	TRUE	0	0
2025-12-05	820	0	PUT	0	0	0	TRUE	0	0
2025-12-05	830	0	PUT	0	0	0	TRUE	0	0
2025-12-05	840	0	PUT	0	0	0	TRUE	0	0
2025-12-05	850	0	PUT	0	0	0	TRUE	0	0
2025-12-05	860	0	PUT	0	0	0	TRUE	0	0
2025-12-05	870	0	PUT	0	0	0	TRUE	0	0
2025-12-05	880	0	PUT	0	0	0	TRUE	0	0
2025-12-05	890	0	PUT	0	0	0	TRUE	0	0
2025-12-12	290	0	CALL	0	0	166.42	TRUE	0	0
2025-12-12	300	0	CALL	0	0	157.93	TRUE	0	0
2025-12-12	310	0	CALL	0	0	151.38	TRUE	0	0
2025-12-12	315	245.97	CALL	0	1	147.37	TRUE	0	0
2025-12-12	320	0	CALL	0	0	143.74	TRUE	0	0
2025-12-12	325	0	CALL	0	0	140.47	TRUE	0	0
2025-12-12	330	0	CALL	0	0	137.54	TRUE	0	0
2025-12-12	335	0	CALL	0	0	133.76	TRUE	0	0
2025-12-12	340	0	CALL	0	0	130.62	TRUE	0	0
2025-12-12	345	0	CALL	0	0	126.95	TRUE	0	0
2025-12-12	350	0	CALL	0	0	124.44	TRUE	0	0
2025-12-12	355	0	CALL	0	0	120.86	TRUE	0	0
2025-12-12	360	0	CALL	0	0	118.65	TRUE	0	0
2025-12-12	365	0	CALL	0	0	114.38	TRUE	0	0
2025-12-12	370	0	CALL	0	0	112.72	TRUE	0	0
2025-12-12	375	0	CALL	0	0	108.56	TRUE	0	0
2025-12-12	380	0	CALL	0	0	105.69	TRUE	0	0
2025-12-12	385	0	CALL	0	0	102.61	TRUE	0	0
2025-12-12	390	0	CALL	0	0	99.8	TRUE	0	0
2025-12-12	395	0	CALL	0	0	98.56	TRUE	0	0
2025-12-12	400	148.22	CALL	0	0	94.24	TRUE	0	0
2025-12-12	405	0	CALL	0	0	91.7	TRUE	0	0
2025-12-12	410	0	CALL	0	0	88.76	TRUE	0	0
2025-12-12	415	149.27	CALL	0	1	86.65	TRUE	0	0
2025-12-12	420	0	CALL	0	0	83.55	TRUE	0	0
2025-12-12	425	117.5	CALL	0	2	80.67	TRUE	0	0
2025-12-12	430	0	CALL	0	0	78.01	TRUE	0	0
2025-12-12	435	111.5	CALL	0	1	75.36	TRUE	0	0
2025-12-12	440	125.85	CALL	0	1	73.07	TRUE	0	0
2025-12-12	445	0	CALL	0	0	70.44	TRUE	0	0
2025-12-12	450	0	CALL	0	0	68.3	TRUE	0	0
2025-12-12	455	0	CALL	0	0	65.98	TRUE	0	0
2025-12-12	460	0	CALL	0	0	63.04	TRUE	0	0
2025-12-12	465	0	CALL	0	0	61	TRUE	0	0
2025-12-12	470	90.05	CALL	1	0	58.79	TRUE	90.05	0
2025-12-12	475	85.15	CALL	1	0	56.67	TRUE	85.15	0
2025-12-12	480	0	CALL	0	0	54.38	TRUE	0	0
2025-12-12	485	71.95	CALL	0	1	53.69	TRUE	0	0
2025-12-12	490	0	CALL	0	0	50.72	TRUE	0	0
2025-12-12	495	54.13	CALL	0	1	49.12	TRUE	0	0
2025-12-12	500	65.65	CALL	1	2	47.49	TRUE	65.65	0
2025-12-12	505	76.4	CALL	0	1	46.17	TRUE	0	0
2025-12-12	510	58	CALL	1	5	43.58	TRUE	14.5	0.33
2025-12-12	515	0	CALL	0	0	42.76	TRUE	0	0
2025-12-12	520	38.3	CALL	0	7	41.88	TRUE	0	0
2025-12-12	525	36.65	CALL	0	2	40.51	TRUE	0	0
2025-12-12	527.5	41.85	CALL	7	0	39.87	TRUE	41.85	0
2025-12-12	530	41.1	CALL	0	2	39.16	TRUE	0	0
2025-12-12	532.5	0	CALL	0	0	38.76	TRUE	0	0
2025-12-12	535	32.95	CALL	1	5	38.39	TRUE	6.9	0.26
2025-12-12	537.5	0	CALL	0	0	37.93	TRUE	0	0
2025-12-12	540	22.26	CALL	0	5	37.49	TRUE	0	0
2025-12-12	542.5	0	CALL	0	0	37.24	TRUE	0	0
2025-12-12	545	23.67	CALL	0	4	36.84	TRUE	0	0
2025-12-12	547.5	0	CALL	0	0	36.92	TRUE	0	0
2025-12-12	550	26.25	CALL	0	2	36.1	TRUE	0	0
2025-12-12	552.5	0	CALL	0	0	36.33	TRUE	0	0
2025-12-12	555	21.55	CALL	4	14	36.55	TRUE	4.15	0.24
2025-12-12	557.5	18.68	CALL	7	0	34.83	TRUE	18.68	0
2025-12-12	560	17	CALL	5	50	35.92	FALSE	3.85	0.29
2025-12-12	562.5	16.57	CALL	24	0	35.48	FALSE	16.57	0
2025-12-12	565	15.8	CALL	6	10	36.22	FALSE	3.07	0.24
2025-12-12	567.5	14.45	CALL	14	0	35.67	FALSE	14.45	0
2025-12-12	570	13.73	CALL	16	22	36.29	FALSE	13.73	0
2025-12-12	575	10	CALL	54	22	34.32	FALSE	2.49	0.33
2025-12-12	580	10.13	CALL	8	18	33.35	FALSE	4.48	0.79
2025-12-12	585	6.6	CALL	13	20	31.55	FALSE	1.35	0.26
2025-12-12	590	6	CALL	18	53	33.06	FALSE	1.75	0.41
2025-12-12	595	4.6	CALL	7	50	32.13	FALSE	4.6	0
2025-12-12	600	3.5	CALL	20	39	31.42	FALSE	0.73	0.26
2025-12-12	605	2.37	CALL	1	268	29.87	FALSE	0.24	0.11
2025-12-12	610	1.88	CALL	3	23	30.04	FALSE	0.28	0.18
2025-12-12	615	1.75	CALL	3	18	31.5	FALSE	0.51	0.41
2025-12-12	620	1.5	CALL	5	6	32.22	FALSE	0.49	0.49
2025-12-12	625	1.39	CALL	0	21	39.45	FALSE	0	0
2025-12-12	630	0.88	CALL	0	26	41.05	FALSE	0	0
2025-12-12	635	0.81	CALL	0	3	32.45	FALSE	0	0
2025-12-12	640	0	CALL	0	0	44.39	FALSE	0	0
2025-12-12	645	0	CALL	0	0	46.13	FALSE	0	0
2025-12-12	650	1.83	CALL	0	5	47.78	FALSE	0	0
2025-12-12	655	1.62	CALL	0	4	49.43	FALSE	0	0
2025-12-12	660	0	CALL	0	0	51.05	FALSE	0	0
2025-12-12	665	0	CALL	0	0	52.69	FALSE	0	0
2025-12-12	670	0	CALL	0	0	54.3	FALSE	0	0
2025-12-12	675	1.09	CALL	0	1	55.93	FALSE	0	0
2025-12-12	680	1.34	CALL	0	2	57.53	FALSE	0	0
2025-12-12	685	0	CALL	0	0	59.11	FALSE	0	0
2025-12-12	690	0	CALL	0	0	60.67	FALSE	0	0
2025-12-12	695	0	CALL	0	0	62.2	FALSE	0	0
2025-12-12	700	0	CALL	0	0	63.71	FALSE	0	0
2025-12-12	705	0	CALL	0	0	65.2	FALSE	0	0
2025-12-12	710	0	CALL	0	0	66.73	FALSE	0	0
2025-12-12	715	0	CALL	0	0	68.24	FALSE	0	0
2025-12-12	720	0	CALL	0	0	69.67	FALSE	0	0
2025-12-12	725	0	CALL	0	0	71.14	FALSE	0	0
2025-12-12	730	0	CALL	0	0	72.6	FALSE	0	0
2025-12-12	735	0	CALL	0	0	73.97	FALSE	0	0
2025-12-12	740	0	CALL	0	0	75.39	FALSE	0	0
2025-12-12	750	0.11	CALL	0	5	62.8	FALSE	0	0
2025-12-12	760	0.1	CALL	0	4	65.17	FALSE	0	0
2025-12-12	770	0	CALL	0	0	83.54	FALSE	0	0
2025-12-12	780	0	CALL	0	0	86.17	FALSE	0	0
2025-12-12	790	0	CALL	0	0	88.67	FALSE	0	0
2025-12-12	800	0	CALL	0	0	91.2	FALSE	0	0
2025-12-12	810	0	CALL	0	0	93.68	FALSE	0	0
2025-12-12	820	0	CALL	0	0	96.11	FALSE	0	0
2025-12-12	830	0	CALL	0	0	98.5	FALSE	0	0
2025-12-12	840	0	CALL	0	0	100.85	FALSE	0	0
2025-12-12	850	0	CALL	0	0	103.07	FALSE	0	0
2025-12-12	860	0	CALL	0	0	105.34	FALSE	0	0
2025-12-12	870	0	CALL	0	0	107.57	FALSE	0	0
2025-12-12	880	0	CALL	0	0	109.77	FALSE	0	0
2025-12-12	890	0	CALL	0	0	111.93	FALSE	0	0
2025-12-12	290	0	PUT	0	0	165.39	FALSE	0	0
2025-12-12	300	0	PUT	0	0	157.87	FALSE	0	0
2025-12-12	310	0	PUT	0	0	150.59	FALSE	0	0
2025-12-12	315	0	PUT	0	0	147.17	FALSE	0	0
2025-12-12	320	0	PUT	0	0	143.66	FALSE	0	0
2025-12-12	325	0	PUT	0	0	140.2	FALSE	0	0
2025-12-12	330	0	PUT	0	0	136.8	FALSE	0	0
2025-12-12	335	0	PUT	0	0	133.43	FALSE	0	0
2025-12-12	340	0	PUT	0	0	130.12	FALSE	0	0
2025-12-12	345	0	PUT	0	0	126.85	FALSE	0	0
2025-12-12	350	0	PUT	0	0	123.62	FALSE	0	0
2025-12-12	355	0	PUT	0	0	120.43	FALSE	0	0
2025-12-12	360	0	PUT	0	0	117.28	FALSE	0	0
2025-12-12	365	0	PUT	0	0	114.17	FALSE	0	0
2025-12-12	370	0	PUT	0	0	111.09	FALSE	0	0
2025-12-12	375	0	PUT	0	0	108.05	FALSE	0	0
2025-12-12	380	0	PUT	0	0	105.04	FALSE	0	0
2025-12-12	385	0	PUT	0	0	102.06	FALSE	0	0
2025-12-12	390	0	PUT	0	0	99.12	FALSE	0	0
2025-12-12	395	0	PUT	0	0	96.29	FALSE	0	0
2025-12-12	400	0	PUT	0	0	93.4	FALSE	0	0
2025-12-12	405	0	PUT	0	0	90.63	FALSE	0	0
2025-12-12	410	0	PUT	0	0	87.7	FALSE	0	0
2025-12-12	415	0	PUT	0	0	84.89	FALSE	0	0
2025-12-12	420	0	PUT	0	0	82.18	FALSE	0	0
2025-12-12	425	1.11	PUT	0	1	79.49	FALSE	0	0
2025-12-12	430	0	PUT	0	0	76.82	FALSE	0	0
2025-12-12	435	0	PUT	0	0	74.16	FALSE	0	0
2025-12-12	440	0	PUT	0	0	71.96	FALSE	0	0
2025-12-12	445	0	PUT	0	0	69.11	FALSE	0	0
2025-12-12	450	1.05	PUT	0	1	59.37	FALSE	0	0
2025-12-12	455	1.06	PUT	0	2	64.33	FALSE	0	0
2025-12-12	460	1.09	PUT	0	1	52.12	FALSE	0	0
2025-12-12	465	0	PUT	0	0	59.53	FALSE	0	0
2025-12-12	470	1.05	PUT	0	10	57.26	FALSE	0	0
2025-12-12	475	1.45	PUT	0	12	55.13	FALSE	0	0
2025-12-12	480	1.89	PUT	0	5	38.76	FALSE	0	0
2025-12-12	485	2.83	PUT	0	2	51.49	FALSE	0	0
2025-12-12	490	2.59	PUT	0	6	45.45	FALSE	0	0
2025-12-12	495	3.6	PUT	0	693	39.43	FALSE	0	0
2025-12-12	500	1.5	PUT	31	47	36.2	FALSE	-1.9	-0.56
2025-12-12	505	1.8	PUT	1	11	35.34	FALSE	1.8	0
2025-12-12	510	2.05	PUT	1	17	33.98	FALSE	-4.74	-0.7
2025-12-12	515	3.06	PUT	6	7	35.43	FALSE	-4.86	-0.61
2025-12-12	520	3.2	PUT	11	77	33.1	FALSE	-3.42	-0.52
2025-12-12	525	4.07	PUT	11	124	33	FALSE	-3.69	-0.48
2025-12-12	527.5	0	PUT	0	0	32.53	FALSE	0	0
2025-12-12	530	4.55	PUT	6	46	31.32	FALSE	-5.69	-0.56
2025-12-12	532.5	0	PUT	0	0	32.04	FALSE	0	0
2025-12-12	535	10.45	PUT	0	19	31.67	FALSE	0	0
2025-12-12	537.5	0	PUT	0	0	31	FALSE	0	0
2025-12-12	540	7.07	PUT	12	17	31.02	FALSE	-9.2	-0.57
2025-12-12	542.5	0	PUT	0	0	31.54	FALSE	0	0
2025-12-12	545	8.63	PUT	7	42	30.8	FALSE	-6.07	-0.41
2025-12-12	547.5	0	PUT	0	0	30.53	FALSE	0	0
2025-12-12	550	10.03	PUT	5	21	29.73	FALSE	-6.52	-0.39
2025-12-12	552.5	0	PUT	0	0	30.52	FALSE	0	0
2025-12-12	555	16.21	PUT	1	11	29.48	FALSE	-2.67	-0.14
2025-12-12	557.5	0	PUT	0	0	29.12	FALSE	0	0
2025-12-12	560	13.7	PUT	25	21	27.93	TRUE	13.7	0
2025-12-12	562.5	15.27	PUT	24	0	28.46	TRUE	15.27	0
2025-12-12	565	16.5	PUT	60	11	28.15	TRUE	16.5	0
2025-12-12	567.5	0	PUT	0	0	27.95	TRUE	0	0
2025-12-12	570	19.75	PUT	0	21	28.27	TRUE	0	0
2025-12-12	575	20.84	PUT	11	10	26.77	TRUE	20.84	0
2025-12-12	580	25.4	PUT	0	18	27.04	TRUE	0	0
2025-12-12	585	29	PUT	0	1	26.41	TRUE	0	0
2025-12-12	590	39.5	PUT	0	1	25.32	TRUE	0	0
2025-12-12	595	0	PUT	0	0	24.27	TRUE	0	0
2025-12-12	600	48.4	PUT	0	1	22.29	TRUE	0	0
2025-12-12	605	0	PUT	0	0	0	TRUE	0	0
2025-12-12	610	0	PUT	0	0	0	TRUE	0	0
2025-12-12	615	67.8	PUT	0	0	0	TRUE	0	0
2025-12-12	620	69.3	PUT	0	1	0	TRUE	0	0
2025-12-12	625	50.07	PUT	0	0	0	TRUE	0	0
2025-12-12	630	0	PUT	0	0	0	TRUE	0	0
2025-12-12	635	76.85	PUT	1	1	0	TRUE	76.85	0
2025-12-12	640	0	PUT	0	0	0	TRUE	0	0
2025-12-12	645	0	PUT	0	0	0	TRUE	0	0
2025-12-12	650	0	PUT	0	0	0	TRUE	0	0
2025-12-12	655	0	PUT	0	0	0	TRUE	0	0
2025-12-12	660	0	PUT	0	0	0	TRUE	0	0
2025-12-12	665	0	PUT	0	0	0	TRUE	0	0
2025-12-12	670	0	PUT	0	0	0	TRUE	0	0
2025-12-12	675	0	PUT	0	0	0	TRUE	0	0
2025-12-12	680	0	PUT	0	0	0	TRUE	0	0
2025-12-12	685	0	PUT	0	0	0	TRUE	0	0
2025-12-12	690	0	PUT	0	0	0	TRUE	0	0
2025-12-12	695	0	PUT	0	0	0	TRUE	0	0
2025-12-12	700	0	PUT	0	0	0	TRUE	0	0
2025-12-12	705	0	PUT	0	0	0	TRUE	0	0
2025-12-12	710	0	PUT	0	0	0	TRUE	0	0
2025-12-12	715	0	PUT	0	0	0	TRUE	0	0
2025-12-12	720	0	PUT	0	0	0	TRUE	0	0
2025-12-12	725	0	PUT	0	0	0	TRUE	0	0
2025-12-12	730	0	PUT	0	0	0	TRUE	0	0
2025-12-12	735	0	PUT	0	0	0	TRUE	0	0
2025-12-12	740	0	PUT	0	0	0	TRUE	0	0
2025-12-12	750	0	PUT	0	0	0	TRUE	0	0
2025-12-12	760	0	PUT	0	0	0	TRUE	0	0
2025-12-12	770	0	PUT	0	0	0	TRUE	0	0
2025-12-12	780	0	PUT	0	0	0	TRUE	0	0
2025-12-12	790	0	PUT	0	0	0	TRUE	0	0
2025-12-12	800	0	PUT	0	0	0	TRUE	0	0
2025-12-12	810	0	PUT	0	0	0	TRUE	0	0
2025-12-12	820	0	PUT	0	0	0	TRUE	0	0
2025-12-12	830	0	PUT	0	0	0	TRUE	0	0
2025-12-12	840	0	PUT	0	0	0	TRUE	0	0
2025-12-12	850	0	PUT	0	0	0	TRUE	0	0
2025-12-12	860	0	PUT	0	0	0	TRUE	0	0
2025-12-12	870	0	PUT	0	0	0	TRUE	0	0
2025-12-12	880	0	PUT	0	0	0	TRUE	0	0
2025-12-12	890	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	0	CALL	0	0	198.33	TRUE	0	0
2025-12-19	230	0	CALL	0	0	186.58	TRUE	0	0
2025-12-19	240	0	CALL	0	0	178.49	TRUE	0	0
2025-12-19	250	0	CALL	0	0	172.06	TRUE	0	0
2025-12-19	260	287.65	CALL	0	1	163.6	TRUE	0	0
2025-12-19	270	0	CALL	0	0	156.72	TRUE	0	0
2025-12-19	280	0	CALL	0	0	149.77	TRUE	0	0
2025-12-19	290	256.5	CALL	0	10	143.91	TRUE	0	0
2025-12-19	300	0	CALL	0	0	137.92	TRUE	0	0
2025-12-19	310	232.54	CALL	0	1	131.07	TRUE	0	0
2025-12-19	320	0	CALL	0	0	124.69	TRUE	0	0
2025-12-19	330	189.12	CALL	0	63	119.23	TRUE	0	0
2025-12-19	340	232.3	CALL	0	7	112.74	TRUE	0	0
2025-12-19	350	221.14	CALL	0	5	108.66	TRUE	0	0
2025-12-19	360	204.1	CALL	0	2	102.29	TRUE	0	0
2025-12-19	370	181	CALL	0	6	97.32	TRUE	0	0
2025-12-19	380	173.6	CALL	1	24	92.81	TRUE	173.6	0
2025-12-19	390	156.2	CALL	0	7	87.8	TRUE	0	0
2025-12-19	400	148.65	CALL	0	10	83.22	TRUE	0	0
2025-12-19	410	139.49	CALL	0	67	80.55	TRUE	0	0
2025-12-19	420	135.45	CALL	0	26	76.09	TRUE	0	0
2025-12-19	430	130.23	CALL	0	45	69.85	TRUE	0	0
2025-12-19	440	118.8	CALL	0	39	65.4	TRUE	0	0
2025-12-19	450	106.21	CALL	0	42	61.69	TRUE	0	0
2025-12-19	455	0	CALL	0	0	59.57	TRUE	0	0
2025-12-19	460	94.27	CALL	0	53	57.78	TRUE	0	0
2025-12-19	465	0	CALL	0	0	55.63	TRUE	0	0
2025-12-19	470	84.68	CALL	0	70	54.09	TRUE	0	0
2025-12-19	475	0	CALL	0	0	52.29	TRUE	0	0
2025-12-19	480	72.67	CALL	0	131	50.81	TRUE	0	0
2025-12-19	485	0	CALL	0	0	49.17	TRUE	0	0
2025-12-19	490	70	CALL	1	191	47.21	TRUE	70	0
2025-12-19	495	0	CALL	0	0	46.23	TRUE	0	0
2025-12-19	500	68.1	CALL	4	269	45.31	TRUE	9.51	0.16
2025-12-19	505	0	CALL	0	0	44.22	TRUE	0	0
2025-12-19	510	58.36	CALL	3	404	42.14	TRUE	9.76	0.2
2025-12-19	515	0	CALL	0	0	42.01	TRUE	0	0
2025-12-19	520	50.25	CALL	4	179	40.85	TRUE	11.7	0.3
2025-12-19	525	39.77	CALL	1	0	39.94	TRUE	39.77	0
2025-12-19	527.5	0	CALL	0	0	39.57	TRUE	0	0
2025-12-19	530	42.79	CALL	2	564	38.87	TRUE	9.49	0.29
2025-12-19	532.5	0	CALL	0	0	38.74	TRUE	0	0
2025-12-19	535	0	CALL	0	0	37.59	TRUE	0	0
2025-12-19	537.5	0	CALL	0	0	37.85	TRUE	0	0
2025-12-19	540	30.1	CALL	1	147	37.56	TRUE	3.55	0.13
2025-12-19	542.5	0	CALL	0	0	36.49	TRUE	0	0
2025-12-19	545	26.45	CALL	25	0	36.88	TRUE	26.45	0
2025-12-19	547.5	25.55	CALL	1	0	36.51	TRUE	25.55	0
2025-12-19	550	26.4	CALL	170	702	37.08	TRUE	6.21	0.31
2025-12-19	552.5	24.9	CALL	2	0	35.5	TRUE	24.9	0
2025-12-19	555	23.9	CALL	6	0	36.08	TRUE	23.9	0
2025-12-19	557.5	23.53	CALL	5	0	35.4	TRUE	23.53	0
2025-12-19	560	20.45	CALL	186	447	34.82	FALSE	4.3	0.27
2025-12-19	562.5	19.75	CALL	28	0	35.32	FALSE	19.75	0
2025-12-19	565	18.22	CALL	54	0	34.66	FALSE	18.22	0
2025-12-19	567.5	17.14	CALL	7	0	34.68	FALSE	17.14	0
2025-12-19	570	15.35	CALL	69	577	33.39	FALSE	3.75	0.32
2025-12-19	575	13.85	CALL	96	0	34.17	FALSE	13.85	0
2025-12-19	580	12	CALL	64	538	34.01	FALSE	3.01	0.33
2025-12-19	585	9.7	CALL	1	0	32.66	FALSE	9.7	0
2025-12-19	590	8.42	CALL	41	633	32.87	FALSE	1.75	0.26
2025-12-19	595	6.25	CALL	6	0	30.86	FALSE	6.25	0
2025-12-19	600	5.8	CALL	717	2316	32.17	FALSE	1.35	0.3
2025-12-19	605	5	CALL	88	0	32.48	FALSE	5	0
2025-12-19	610	4	CALL	32	517	31.96	FALSE	0.86	0.27
2025-12-19	615	2.98	CALL	5	0	30.91	FALSE	2.98	0
2025-12-19	620	2.57	CALL	7	389	31.37	FALSE	0.05	0.02
2025-12-19	625	0	CALL	0	0	32.2	FALSE	0	0
2025-12-19	630	1.87	CALL	3036	3312	32.08	FALSE	0.45	0.32
2025-12-19	635	0	CALL	0	0	32.82	FALSE	0	0
2025-12-19	640	1.26	CALL	51	203	32.23	FALSE	0.25	0.25
2025-12-19	645	0	CALL	0	0	34.82	FALSE	0	0
2025-12-19	650	0.89	CALL	32	547	32.76	FALSE	0.21	0.31
2025-12-19	660	0.89	CALL	0	62	38.03	FALSE	0	0
2025-12-19	670	0.41	CALL	2	35	33.4	FALSE	0.41	0
2025-12-19	680	0.73	CALL	0	40	39.79	FALSE	0	0
2025-12-19	700	0.16	CALL	8	100	39.16	FALSE	0.16	0
2025-12-19	720	0.33	CALL	0	46	58.96	FALSE	0	0
2025-12-19	740	0.74	CALL	0	34	63.76	FALSE	0	0
2025-12-19	760	0.27	CALL	0	18	68.4	FALSE	0	0
2025-12-19	780	0.34	CALL	0	51	68.37	FALSE	0	0
2025-12-19	790	0	CALL	0	0	75.08	FALSE	0	0
2025-12-19	800	0.1	CALL	0	5	61.29	FALSE	0	0
2025-12-19	810	0	CALL	0	0	79.33	FALSE	0	0
2025-12-19	820	0	CALL	0	0	81.4	FALSE	0	0
2025-12-19	830	0	CALL	0	0	83.42	FALSE	0	0
2025-12-19	840	0	CALL	0	0	85.42	FALSE	0	0
2025-12-19	850	0.05	CALL	1	8	54.47	FALSE	0.05	0
2025-12-19	860	0.05	CALL	0	6	74.96	FALSE	0	0
2025-12-19	870	0	CALL	0	0	91.12	FALSE	0	0
2025-12-19	880	0.08	CALL	0	4	74.85	FALSE	0	0
2025-12-19	890	0.08	CALL	0	27	81.85	FALSE	0	0
2025-12-19	220	0.04	PUT	0	1	158.6	FALSE	0	0
2025-12-19	230	0.13	PUT	0	23	183.96	FALSE	0	0
2025-12-19	240	0	PUT	0	0	176.11	FALSE	0	0
2025-12-19	250	0.03	PUT	0	12	128.16	FALSE	0	0
2025-12-19	260	1.01	PUT	0	2	161.08	FALSE	0	0
2025-12-19	270	0.1	PUT	4	12	102.32	FALSE	0.1	0
2025-12-19	280	0	PUT	0	0	147.15	FALSE	0	0
2025-12-19	290	0.5	PUT	0	1	140.56	FALSE	0	0
2025-12-19	300	0.05	PUT	0	9	100.02	FALSE	0	0
2025-12-19	310	1.22	PUT	0	6	127.99	FALSE	0	0
2025-12-19	320	0.25	PUT	0	4	122	FALSE	0	0
2025-12-19	330	1.09	PUT	0	21	116.17	FALSE	0	0
2025-12-19	340	0.25	PUT	0	2	110.61	FALSE	0	0
2025-12-19	350	0.14	PUT	0	33	87.8	FALSE	0	0
2025-12-19	360	1.24	PUT	0	8	99.8	FALSE	0	0
2025-12-19	370	0.16	PUT	0	41	86.65	FALSE	0	0
2025-12-19	380	1.09	PUT	5	60	78.85	FALSE	1.09	0
2025-12-19	390	0.15	PUT	0	66	84.76	FALSE	0	0
2025-12-19	400	0.46	PUT	13	266	60.84	FALSE	0.13	0.39
2025-12-19	410	0.43	PUT	0	88	75.45	FALSE	0	0
2025-12-19	420	0.35	PUT	0	152	59.66	FALSE	0	0
2025-12-19	430	0.38	PUT	15	183	47.9	FALSE	-0.34	-0.47
2025-12-19	440	0.82	PUT	0	191	52.36	FALSE	0	0
2025-12-19	450	0.75	PUT	2	324	45.41	FALSE	-0.28	-0.27
2025-12-19	455	0	PUT	0	0	48.82	FALSE	0	0
2025-12-19	460	1.91	PUT	0	555	41.99	FALSE	0	0
2025-12-19	465	0	PUT	0	0	42.27	FALSE	0	0
2025-12-19	470	1.17	PUT	30	1011	41.12	FALSE	-0.83	-0.42
2025-12-19	475	0	PUT	0	0	40.62	FALSE	0	0
2025-12-19	480	1.44	PUT	36	373	38.79	FALSE	-1.39	-0.49
2025-12-19	485	2.4	PUT	5	0	41.54	FALSE	2.4	0
2025-12-19	490	2.02	PUT	52	1867	37.59	FALSE	-1.58	-0.44
2025-12-19	495	0	PUT	0	0	37.54	FALSE	0	0
2025-12-19	500	2.86	PUT	131	1167	36.56	FALSE	-2.21	-0.44
2025-12-19	505	0	PUT	0	0	38.34	FALSE	0	0
2025-12-19	510	3.77	PUT	6	486	34.84	FALSE	-2.98	-0.44
2025-12-19	515	6	PUT	1	0	38.44	FALSE	6	0
2025-12-19	520	5.1	PUT	74	561	33.44	FALSE	-4.15	-0.45
2025-12-19	525	6.32	PUT	4	0	33.68	FALSE	6.32	0
2025-12-19	527.5	7.69	PUT	1	0	32.96	FALSE	7.69	0
2025-12-19	530	7.58	PUT	22	693	33.61	FALSE	-4.17	-0.35
2025-12-19	532.5	0	PUT	0	0	33.2	FALSE	0	0
2025-12-19	535	8.1	PUT	1	0	31.67	FALSE	8.1	0
2025-12-19	537.5	0	PUT	0	0	32.76	FALSE	0	0
2025-12-19	540	9.8	PUT	69	391	31.86	FALSE	-5.56	-0.36
2025-12-19	542.5	10.42	PUT	1	0	31.37	FALSE	10.42	0
2025-12-19	545	11.48	PUT	5	0	31.62	FALSE	11.48	0
2025-12-19	547.5	11.75	PUT	1	0	30.33	FALSE	11.75	0
2025-12-19	550	12.85	PUT	61	513	30.46	FALSE	-6.88	-0.35
2025-12-19	552.5	14.7	PUT	7	0	31.81	FALSE	14.7	0
2025-12-19	555	14.9	PUT	55	0	30.17	FALSE	14.9	0
2025-12-19	557.5	15.01	PUT	6	0	30.14	FALSE	15.01	0
2025-12-19	560	17.62	PUT	52	526	29.03	TRUE	-6.78	-0.28
2025-12-19	562.5	17.12	PUT	5	0	29.37	TRUE	17.12	0
2025-12-19	565	18.45	PUT	7	0	27.5	TRUE	18.45	0
2025-12-19	567.5	20.02	PUT	5	0	27.74	TRUE	20.02	0
2025-12-19	570	21.08	PUT	11	430	28.04	TRUE	-9.81	-0.32
2025-12-19	575	0	PUT	0	0	28.51	TRUE	0	0
2025-12-19	580	26.94	PUT	8	106	26.85	TRUE	-9.3	-0.26
2025-12-19	585	0	PUT	0	0	27.43	TRUE	0	0
2025-12-19	590	46.95	PUT	0	156	26.85	TRUE	0	0
2025-12-19	595	0	PUT	0	0	26.19	TRUE	0	0
2025-12-19	600	55	PUT	0	50	25.64	TRUE	0	0
2025-12-19	605	0	PUT	0	0	24.35	TRUE	0	0
2025-12-19	610	67.24	PUT	0	50	23.24	TRUE	0	0
2025-12-19	615	0	PUT	0	0	19.93	TRUE	0	0
2025-12-19	620	78.5	PUT	0	157	0	TRUE	0	0
2025-12-19	625	0	PUT	0	0	0	TRUE	0	0
2025-12-19	630	84.5	PUT	0	626	0	TRUE	0	0
2025-12-19	635	0	PUT	0	0	0	TRUE	0	0
2025-12-19	640	70.85	PUT	0	5	0	TRUE	0	0
2025-12-19	645	0	PUT	0	0	0	TRUE	0	0
2025-12-19	650	99.45	PUT	0	2	0	TRUE	0	0
2025-12-19	660	116.75	PUT	0	1	0	TRUE	0	0
2025-12-19	670	0	PUT	0	0	0	TRUE	0	0
2025-12-19	680	109.15	PUT	0	0	0	TRUE	0	0
2025-12-19	700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	720	0	PUT	0	0	0	TRUE	0	0
2025-12-19	740	195.75	PUT	0	0	0	TRUE	0	0
2025-12-19	760	196.7	PUT	0	0	0	TRUE	0	0
2025-12-19	780	195.5	PUT	0	0	0	TRUE	0	0
2025-12-19	790	0	PUT	0	0	0	TRUE	0	0
2025-12-19	800	256.25	PUT	0	0	0	TRUE	0	0
2025-12-19	810	0	PUT	0	0	0	TRUE	0	0
2025-12-19	820	0	PUT	0	0	0	TRUE	0	0
2025-12-19	830	284.8	PUT	0	0	0	TRUE	0	0
2025-12-19	840	0	PUT	0	0	0	TRUE	0	0
2025-12-19	850	0	PUT	0	0	0	TRUE	0	0
2025-12-19	860	314.8	PUT	0	0	0	TRUE	0	0
2025-12-19	870	0	PUT	0	0	0	TRUE	0	0
2025-12-19	880	0	PUT	0	0	0	TRUE	0	0
2025-12-19	890	0	PUT	0	0	0	TRUE	0	0
2025-12-26	290	0	CALL	0	0	129.84	TRUE	0	0
2025-12-26	300	0	CALL	0	0	123.45	TRUE	0	0
2025-12-26	310	0	CALL	0	0	117.5	TRUE	0	0
2025-12-26	315	0	CALL	0	0	114.59	TRUE	0	0
2025-12-26	320	0	CALL	0	0	113.21	TRUE	0	0
2025-12-26	325	0	CALL	0	0	109.34	TRUE	0	0
2025-12-26	330	0	CALL	0	0	106.57	TRUE	0	0
2025-12-26	335	0	CALL	0	0	104.23	TRUE	0	0
2025-12-26	340	0	CALL	0	0	101.92	TRUE	0	0
2025-12-26	345	0	CALL	0	0	100.2	TRUE	0	0
2025-12-26	350	0	CALL	0	0	97.18	TRUE	0	0
2025-12-26	355	0	CALL	0	0	95.65	TRUE	0	0
2025-12-26	360	0	CALL	0	0	93.07	TRUE	0	0
2025-12-26	365	0	CALL	0	0	91.02	TRUE	0	0
2025-12-26	370	0	CALL	0	0	88.16	TRUE	0	0
2025-12-26	375	0	CALL	0	0	86.15	TRUE	0	0
2025-12-26	380	0	CALL	0	0	83.52	TRUE	0	0
2025-12-26	385	0	CALL	0	0	81.55	TRUE	0	0
2025-12-26	390	0	CALL	0	0	78.67	TRUE	0	0
2025-12-26	395	0	CALL	0	0	76.89	TRUE	0	0
2025-12-26	400	0	CALL	0	0	74.66	TRUE	0	0
2025-12-26	405	0	CALL	0	0	73.16	TRUE	0	0
2025-12-26	410	0	CALL	0	0	70.27	TRUE	0	0
2025-12-26	415	0	CALL	0	0	69.04	TRUE	0	0
2025-12-26	420	0	CALL	0	0	66.73	TRUE	0	0
2025-12-26	425	0	CALL	0	0	64.58	TRUE	0	0
2025-12-26	430	0	CALL	0	0	62.68	TRUE	0	0
2025-12-26	435	0	CALL	0	0	60.9	TRUE	0	0
2025-12-26	440	113.05	CALL	0	4	58.88	TRUE	0	0
2025-12-26	445	0	CALL	0	0	57.63	TRUE	0	0
2025-12-26	450	0	CALL	0	0	55.81	TRUE	0	0
2025-12-26	455	0	CALL	0	0	54.37	TRUE	0	0
2025-12-26	460	0	CALL	0	0	52.8	TRUE	0	0
2025-12-26	465	0	CALL	0	0	51.37	TRUE	0	0
2025-12-26	470	0	CALL	0	0	49.29	TRUE	0	0
2025-12-26	475	0	CALL	0	0	47.87	TRUE	0	0
2025-12-26	480	87.18	CALL	0	5	46.63	TRUE	0	0
2025-12-26	485	77.54	CALL	0	1	45.97	TRUE	0	0
2025-12-26	490	62.8	CALL	0	2	44.54	TRUE	0	0
2025-12-26	495	72.11	CALL	1	1	44.43	TRUE	72.11	0
2025-12-26	500	70.45	CALL	4	7	42.04	TRUE	8.5	0.14
2025-12-26	505	68.67	CALL	0	2	41.14	TRUE	0	0
2025-12-26	510	59.15	CALL	1	1	41.67	TRUE	7.77	0.15
2025-12-26	515	0	CALL	0	0	39.13	TRUE	0	0
2025-12-26	520	43.75	CALL	0	2	38.36	TRUE	0	0
2025-12-26	525	0	CALL	0	0	37.64	TRUE	0	0
2025-12-26	530	48.35	CALL	0	1	37	TRUE	0	0
2025-12-26	535	0	CALL	0	0	36.28	TRUE	0	0
2025-12-26	540	36.59	CALL	0	11	36.22	TRUE	0	0
2025-12-26	545	26.61	CALL	0	4	35.11	TRUE	0	0
2025-12-26	550	27.25	CALL	1	20	34.96	TRUE	3.25	0.14
2025-12-26	555	24.2	CALL	1	1	34.32	TRUE	24.2	0
2025-12-26	560	23	CALL	2	23	34.08	FALSE	4.33	0.23
2025-12-26	565	22	CALL	3	16	33.38	FALSE	7.4	0.51
2025-12-26	570	18.5	CALL	11	21	34.09	FALSE	4.13	0.29
2025-12-26	575	15.87	CALL	4	28	33.11	FALSE	2.87	0.22
2025-12-26	580	14.98	CALL	1	22	32.44	FALSE	14.98	0
2025-12-26	585	11.6	CALL	4	0	31.82	FALSE	11.6	0
2025-12-26	590	10.25	CALL	15	15	32.04	FALSE	2.32	0.29
2025-12-26	595	9.23	CALL	1	1	32.59	FALSE	9.23	0
2025-12-26	600	7.25	CALL	30	33	31.12	FALSE	1.7	0.31
2025-12-26	605	6.5	CALL	10	43	31.69	FALSE	6.5	0
2025-12-26	610	5.3	CALL	5	47	31.09	FALSE	1.08	0.26
2025-12-26	615	0	CALL	0	0	31.03	FALSE	0	0
2025-12-26	620	2.9	CALL	10	11	30.82	FALSE	2.9	0
2025-12-26	625	2.63	CALL	0	3	30.91	FALSE	0	0
2025-12-26	630	2.84	CALL	2	3	31.51	FALSE	0.65	0.3
2025-12-26	635	0	CALL	0	0	31.97	FALSE	0	0
2025-12-26	640	1.96	CALL	2	6	31.38	FALSE	1.96	0
2025-12-26	645	1.92	CALL	0	1	32.97	FALSE	0	0
2025-12-26	650	0	CALL	0	0	39.2	FALSE	0	0
2025-12-26	655	0	CALL	0	0	34.1	FALSE	0	0
2025-12-26	660	2.32	CALL	0	1	41.22	FALSE	0	0
2025-12-26	665	0	CALL	0	0	42.07	FALSE	0	0
2025-12-26	670	0	CALL	0	0	41.96	FALSE	0	0
2025-12-26	675	0	CALL	0	0	42.97	FALSE	0	0
2025-12-26	680	0	CALL	0	0	44	FALSE	0	0
2025-12-26	685	0	CALL	0	0	45.08	FALSE	0	0
2025-12-26	690	0	CALL	0	0	46.14	FALSE	0	0
2025-12-26	695	0	CALL	0	0	47.18	FALSE	0	0
2025-12-26	700	0	CALL	0	0	48.28	FALSE	0	0
2025-12-26	705	0	CALL	0	0	49.31	FALSE	0	0
2025-12-26	710	0	CALL	0	0	50.38	FALSE	0	0
2025-12-26	715	0	CALL	0	0	51.47	FALSE	0	0
2025-12-26	720	0	CALL	0	0	52.5	FALSE	0	0
2025-12-26	725	0	CALL	0	0	53.52	FALSE	0	0
2025-12-26	730	0	CALL	0	0	54.56	FALSE	0	0
2025-12-26	735	0	CALL	0	0	55.6	FALSE	0	0
2025-12-26	740	0	CALL	0	0	56.62	FALSE	0	0
2025-12-26	745	0	CALL	0	0	57.68	FALSE	0	0
2025-12-26	750	0	CALL	0	0	58.67	FALSE	0	0
2025-12-26	760	0	CALL	0	0	60.68	FALSE	0	0
2025-12-26	770	0	CALL	0	0	62.65	FALSE	0	0
2025-12-26	780	0	CALL	0	0	64.56	FALSE	0	0
2025-12-26	790	0	CALL	0	0	66.44	FALSE	0	0
2025-12-26	800	0	CALL	0	0	68.34	FALSE	0	0
2025-12-26	810	0	CALL	0	0	70.14	FALSE	0	0
2025-12-26	820	0	CALL	0	0	71.97	FALSE	0	0
2025-12-26	830	0	CALL	0	0	73.77	FALSE	0	0
2025-12-26	840	0	CALL	0	0	75.47	FALSE	0	0
2025-12-26	850	0	CALL	0	0	77.2	FALSE	0	0
2025-12-26	860	0	CALL	0	0	78.9	FALSE	0	0
2025-12-26	870	0	CALL	0	0	80.58	FALSE	0	0
2025-12-26	290	0	PUT	0	0	124.34	FALSE	0	0
2025-12-26	300	0	PUT	0	0	118.7	FALSE	0	0
2025-12-26	310	0	PUT	0	0	113.24	FALSE	0	0
2025-12-26	315	0	PUT	0	0	110.57	FALSE	0	0
2025-12-26	320	0	PUT	0	0	107.94	FALSE	0	0
2025-12-26	325	0	PUT	0	0	105.44	FALSE	0	0
2025-12-26	330	0	PUT	0	0	102.88	FALSE	0	0
2025-12-26	335	0	PUT	0	0	100.36	FALSE	0	0
2025-12-26	340	0	PUT	0	0	97.87	FALSE	0	0
2025-12-26	345	0	PUT	0	0	95.5	FALSE	0	0
2025-12-26	350	0	PUT	0	0	93.08	FALSE	0	0
2025-12-26	355	0	PUT	0	0	90.76	FALSE	0	0
2025-12-26	360	0	PUT	0	0	88.48	FALSE	0	0
2025-12-26	365	0	PUT	0	0	86.14	FALSE	0	0
2025-12-26	370	0	PUT	0	0	83.9	FALSE	0	0
2025-12-26	375	0	PUT	0	0	81.76	FALSE	0	0
2025-12-26	380	0	PUT	0	0	79.56	FALSE	0	0
2025-12-26	385	0	PUT	0	0	77.39	FALSE	0	0
2025-12-26	390	0	PUT	0	0	75.3	FALSE	0	0
2025-12-26	395	0	PUT	0	0	73.23	FALSE	0	0
2025-12-26	400	0	PUT	0	0	71.18	FALSE	0	0
2025-12-26	405	0	PUT	0	0	69.2	FALSE	0	0
2025-12-26	410	0.8	PUT	0	3	53.76	FALSE	0	0
2025-12-26	415	0	PUT	0	0	65.34	FALSE	0	0
2025-12-26	420	0	PUT	0	0	63.5	FALSE	0	0
2025-12-26	425	0	PUT	0	0	61.66	FALSE	0	0
2025-12-26	430	0	PUT	0	0	59.88	FALSE	0	0
2025-12-26	435	0	PUT	0	0	58.03	FALSE	0	0
2025-12-26	440	1.4	PUT	1	0	49.02	FALSE	1.4	0
2025-12-26	445	0	PUT	0	0	54.63	FALSE	0	0
2025-12-26	450	1.22	PUT	0	1	53.19	FALSE	0	0
2025-12-26	455	0	PUT	0	0	51.48	FALSE	0	0
2025-12-26	460	0.71	PUT	10	1	40.58	FALSE	-2	-0.74
2025-12-26	465	0	PUT	0	0	41	FALSE	0	0
2025-12-26	470	0	PUT	0	0	37.4	FALSE	0	0
2025-12-26	475	0	PUT	0	0	38.43	FALSE	0	0
2025-12-26	480	2.59	PUT	0	11	36.63	FALSE	0	0
2025-12-26	485	3.1	PUT	0	21	36.44	FALSE	0	0
2025-12-26	490	3.1	PUT	3	1494	37.38	FALSE	-2.04	-0.4
2025-12-26	495	5.28	PUT	0	1	35.04	FALSE	0	0
2025-12-26	500	4.77	PUT	15	8	35.21	FALSE	-1.49	-0.24
2025-12-26	505	5.4	PUT	1	257	37.43	FALSE	-1.4	-0.21
2025-12-26	510	6.68	PUT	1	3	34.43	FALSE	-1.49	-0.18
2025-12-26	515	5.3	PUT	3	22	32.52	FALSE	5.3	0
2025-12-26	520	5.99	PUT	2	2	31.69	FALSE	5.99	0
2025-12-26	525	7.6	PUT	0	23	32.47	FALSE	0	0
2025-12-26	530	8.13	PUT	22	4	30.92	FALSE	8.13	0
2025-12-26	535	15.33	PUT	0	13	31.08	FALSE	0	0
2025-12-26	540	10.92	PUT	20	127	30.25	FALSE	10.92	0
2025-12-26	545	15.5	PUT	10	40	30.25	FALSE	-2.63	-0.15
2025-12-26	550	20.28	PUT	0	26	29.89	FALSE	0	0
2025-12-26	555	15.88	PUT	2	8	28.4	FALSE	15.88	0
2025-12-26	560	20	PUT	1	7	28.83	TRUE	20	0
2025-12-26	565	27.05	PUT	0	4	28.52	TRUE	0	0
2025-12-26	570	20.76	PUT	0	5	28.31	TRUE	0	0
2025-12-26	575	34.01	PUT	0	1	27.49	TRUE	0	0
2025-12-26	580	0	PUT	0	0	27.43	TRUE	0	0
2025-12-26	585	0	PUT	0	0	27.21	TRUE	0	0
2025-12-26	590	39.9	PUT	0	1	26.71	TRUE	0	0
2025-12-26	595	0	PUT	0	0	26.04	TRUE	0	0
2025-12-26	600	0	PUT	0	0	25.69	TRUE	0	0
2025-12-26	605	0	PUT	0	0	25.14	TRUE	0	0
2025-12-26	610	61.8	PUT	0	1	24.19	TRUE	0	0
2025-12-26	615	0	PUT	0	0	23.52	TRUE	0	0
2025-12-26	620	0	PUT	0	0	21.1	TRUE	0	0
2025-12-26	625	0	PUT	0	0	0	TRUE	0	0
2025-12-26	630	0	PUT	0	0	0	TRUE	0	0
2025-12-26	635	0	PUT	0	0	0	TRUE	0	0
2025-12-26	640	0	PUT	0	0	0	TRUE	0	0
2025-12-26	645	0	PUT	0	0	0	TRUE	0	0
2025-12-26	650	0	PUT	0	0	0	TRUE	0	0
2025-12-26	655	0	PUT	0	0	0	TRUE	0	0
2025-12-26	660	0	PUT	0	0	0	TRUE	0	0
2025-12-26	665	0	PUT	0	0	0	TRUE	0	0
2025-12-26	670	0	PUT	0	0	0	TRUE	0	0
2025-12-26	675	0	PUT	0	0	0	TRUE	0	0
2025-12-26	680	0	PUT	0	0	0	TRUE	0	0
2025-12-26	685	0	PUT	0	0	0	TRUE	0	0
2025-12-26	690	0	PUT	0	0	0	TRUE	0	0
2025-12-26	695	0	PUT	0	0	0	TRUE	0	0
2025-12-26	700	0	PUT	0	0	0	TRUE	0	0
2025-12-26	705	0	PUT	0	0	0	TRUE	0	0
2025-12-26	710	0	PUT	0	0	0	TRUE	0	0
2025-12-26	715	0	PUT	0	0	0	TRUE	0	0
2025-12-26	720	0	PUT	0	0	0	TRUE	0	0
2025-12-26	725	0	PUT	0	0	0	TRUE	0	0
2025-12-26	730	0	PUT	0	0	0	TRUE	0	0
2025-12-26	735	0	PUT	0	0	0	TRUE	0	0
2025-12-26	740	0	PUT	0	0	0	TRUE	0	0
2025-12-26	745	0	PUT	0	0	0	TRUE	0	0
2025-12-26	750	0	PUT	0	0	0	TRUE	0	0
2025-12-26	760	0	PUT	0	0	0	TRUE	0	0
2025-12-26	770	0	PUT	0	0	0	TRUE	0	0
2025-12-26	780	0	PUT	0	0	0	TRUE	0	0
2025-12-26	790	0	PUT	0	0	0	TRUE	0	0
2025-12-26	800	0	PUT	0	0	0	TRUE	0	0
2025-12-26	810	0	PUT	0	0	0	TRUE	0	0
2025-12-26	820	0	PUT	0	0	0	TRUE	0	0
2025-12-26	830	0	PUT	0	0	0	TRUE	0	0
2025-12-26	840	0	PUT	0	0	0	TRUE	0	0
2025-12-26	850	0	PUT	0	0	0	TRUE	0	0
2025-12-26	860	0	PUT	0	0	0	TRUE	0	0
2025-12-26	870	0	PUT	0	0	0	TRUE	0	0
2026-01-02	290	0	CALL	0	0	120.9	TRUE	0	0
2026-01-02	300	245.1	CALL	0	1	114.97	TRUE	0	0
2026-01-02	310	0	CALL	0	0	110.53	TRUE	0	0
2026-01-02	315	0	CALL	0	0	106.73	TRUE	0	0
2026-01-02	320	0	CALL	0	0	104.78	TRUE	0	0
2026-01-02	325	0	CALL	0	0	102.33	TRUE	0	0
2026-01-02	330	0	CALL	0	0	100.58	TRUE	0	0
2026-01-02	335	0	CALL	0	0	98.34	TRUE	0	0
2026-01-02	340	0	CALL	0	0	96.13	TRUE	0	0
2026-01-02	345	0	CALL	0	0	93.62	TRUE	0	0
2026-01-02	350	0	CALL	0	0	91.46	TRUE	0	0
2026-01-02	355	0	CALL	0	0	89.17	TRUE	0	0
2026-01-02	360	0	CALL	0	0	86.76	TRUE	0	0
2026-01-02	365	0	CALL	0	0	84.96	TRUE	0	0
2026-01-02	370	0	CALL	0	0	82.75	TRUE	0	0
2026-01-02	375	0	CALL	0	0	80.55	TRUE	0	0
2026-01-02	380	0	CALL	0	0	78.25	TRUE	0	0
2026-01-02	385	0	CALL	0	0	76.24	TRUE	0	0
2026-01-02	390	0	CALL	0	0	74.24	TRUE	0	0
2026-01-02	395	0	CALL	0	0	72.38	TRUE	0	0
2026-01-02	400	0	CALL	0	0	70.53	TRUE	0	0
2026-01-02	405	0	CALL	0	0	68.69	TRUE	0	0
2026-01-02	410	0	CALL	0	0	66.16	TRUE	0	0
2026-01-02	415	0	CALL	0	0	64.8	TRUE	0	0
2026-01-02	420	0	CALL	0	0	63.08	TRUE	0	0
2026-01-02	425	0	CALL	0	0	61.57	TRUE	0	0
2026-01-02	430	0	CALL	0	0	59.84	TRUE	0	0
2026-01-02	435	0	CALL	0	0	58.01	TRUE	0	0
2026-01-02	440	121.7	CALL	0	2	56.28	TRUE	0	0
2026-01-02	445	0	CALL	0	0	54.82	TRUE	0	0
2026-01-02	450	0	CALL	0	0	53.58	TRUE	0	0
2026-01-02	455	0	CALL	0	0	51.89	TRUE	0	0
2026-01-02	460	93.1	CALL	0	1	50.5	TRUE	0	0
2026-01-02	465	0	CALL	0	0	49.23	TRUE	0	0
2026-01-02	470	0	CALL	0	0	47.76	TRUE	0	0
2026-01-02	475	0	CALL	0	0	46.6	TRUE	0	0
2026-01-02	480	0	CALL	0	0	45.57	TRUE	0	0
2026-01-02	485	68.33	CALL	0	2	44.46	TRUE	0	0
2026-01-02	490	0	CALL	0	0	43.62	TRUE	0	0
2026-01-02	495	0	CALL	0	0	42.73	TRUE	0	0
2026-01-02	500	0	CALL	0	0	41.88	TRUE	0	0
2026-01-02	505	0	CALL	0	0	41.12	TRUE	0	0
2026-01-02	510	0	CALL	0	0	39.9	TRUE	0	0
2026-01-02	515	0	CALL	0	0	39.16	TRUE	0	0
2026-01-02	520	41.12	CALL	0	0	38.38	TRUE	0	0
2026-01-02	525	0	CALL	0	0	37.73	TRUE	0	0
2026-01-02	530	48.85	CALL	0	1	37.05	TRUE	0	0
2026-01-02	535	0	CALL	0	0	36.5	TRUE	0	0
2026-01-02	540	28.07	CALL	0	2	35.82	TRUE	0	0
2026-01-02	545	26.63	CALL	0	5	35.02	TRUE	0	0
2026-01-02	550	24.24	CALL	0	6	34.4	TRUE	0	0
2026-01-02	555	23.9	CALL	0	3	33.79	TRUE	0	0
2026-01-02	560	25.45	CALL	2	2	34.03	FALSE	25.45	0
2026-01-02	565	22.2	CALL	15	5	32.79	FALSE	22.2	0
2026-01-02	570	19.5	CALL	1	4	32.08	FALSE	1.57	0.09
2026-01-02	575	14.9	CALL	1	3	32	FALSE	14.9	0
2026-01-02	580	0	CALL	0	0	31.62	FALSE	0	0
2026-01-02	585	15.38	CALL	0	2	31.36	FALSE	0	0
2026-01-02	590	11.45	CALL	0	1	31.16	FALSE	0	0
2026-01-02	595	7.95	CALL	0	2	30.92	FALSE	0	0
2026-01-02	600	9	CALL	2	3	31.02	FALSE	1.6	0.22
2026-01-02	605	8.08	CALL	5	2	31.38	FALSE	8.08	0
2026-01-02	610	6.46	CALL	2	2	30.28	FALSE	0.84	0.15
2026-01-02	615	6.66	CALL	0	1	29.81	FALSE	0	0
2026-01-02	620	4.15	CALL	0	12	31.59	FALSE	0	0
2026-01-02	625	5.5	CALL	0	1	30.22	FALSE	0	0
2026-01-02	630	5.2	CALL	0	1	30.31	FALSE	0	0
2026-01-02	635	0	CALL	0	0	30.41	FALSE	0	0
2026-01-02	640	0	CALL	0	0	30.37	FALSE	0	0
2026-01-02	645	0	CALL	0	0	30.61	FALSE	0	0
2026-01-02	650	0	CALL	0	0	30.91	FALSE	0	0
2026-01-02	655	0	CALL	0	0	31.15	FALSE	0	0
2026-01-02	660	2.19	CALL	0	1	31.87	FALSE	0	0
2026-01-02	665	0	CALL	0	0	38.17	FALSE	0	0
2026-01-02	670	0	CALL	0	0	39	FALSE	0	0
2026-01-02	675	0	CALL	0	0	39.75	FALSE	0	0
2026-01-02	680	0	CALL	0	0	40.57	FALSE	0	0
2026-01-02	685	0	CALL	0	0	41.46	FALSE	0	0
2026-01-02	690	0	CALL	0	0	42.33	FALSE	0	0
2026-01-02	695	0	CALL	0	0	43.2	FALSE	0	0
2026-01-02	700	0	CALL	0	0	44.05	FALSE	0	0
2026-01-02	705	0	CALL	0	0	44.96	FALSE	0	0
2026-01-02	710	0	CALL	0	0	45.85	FALSE	0	0
2026-01-02	715	0	CALL	0	0	46.76	FALSE	0	0
2026-01-02	720	0	CALL	0	0	47.65	FALSE	0	0
2026-01-02	725	0	CALL	0	0	48.57	FALSE	0	0
2026-01-02	730	0	CALL	0	0	49.44	FALSE	0	0
2026-01-02	735	0	CALL	0	0	50.38	FALSE	0	0
2026-01-02	740	0	CALL	0	0	51.26	FALSE	0	0
2026-01-02	745	0	CALL	0	0	52.17	FALSE	0	0
2026-01-02	750	0	CALL	0	0	53.07	FALSE	0	0
2026-01-02	760	0	CALL	0	0	54.84	FALSE	0	0
2026-01-02	770	0	CALL	0	0	56.62	FALSE	0	0
2026-01-02	780	0	CALL	0	0	58.36	FALSE	0	0
2026-01-02	790	0	CALL	0	0	60.06	FALSE	0	0
2026-01-02	800	0	CALL	0	0	61.72	FALSE	0	0
2026-01-02	810	0	CALL	0	0	63.41	FALSE	0	0
2026-01-02	820	0	CALL	0	0	65.06	FALSE	0	0
2026-01-02	830	0	CALL	0	0	66.63	FALSE	0	0
2026-01-02	840	0	CALL	0	0	68.23	FALSE	0	0
2026-01-02	850	0	CALL	0	0	69.8	FALSE	0	0
2026-01-02	860	0	CALL	0	0	71.34	FALSE	0	0
2026-01-02	290	0	PUT	0	0	112.72	FALSE	0	0
2026-01-02	300	0	PUT	0	0	107.61	FALSE	0	0
2026-01-02	310	0	PUT	0	0	102.66	FALSE	0	0
2026-01-02	315	0	PUT	0	0	100.24	FALSE	0	0
2026-01-02	320	0	PUT	0	0	97.86	FALSE	0	0
2026-01-02	325	0	PUT	0	0	95.51	FALSE	0	0
2026-01-02	330	0	PUT	0	0	93.2	FALSE	0	0
2026-01-02	335	0	PUT	0	0	90.91	FALSE	0	0
2026-01-02	340	0	PUT	0	0	88.74	FALSE	0	0
2026-01-02	345	0	PUT	0	0	86.52	FALSE	0	0
2026-01-02	350	0	PUT	0	0	84.32	FALSE	0	0
2026-01-02	355	0	PUT	0	0	82.23	FALSE	0	0
2026-01-02	360	0	PUT	0	0	80.08	FALSE	0	0
2026-01-02	365	0	PUT	0	0	78.04	FALSE	0	0
2026-01-02	370	0	PUT	0	0	76.01	FALSE	0	0
2026-01-02	375	0	PUT	0	0	74.01	FALSE	0	0
2026-01-02	380	0	PUT	0	0	72.09	FALSE	0	0
2026-01-02	385	0	PUT	0	0	70.12	FALSE	0	0
2026-01-02	390	0	PUT	0	0	68.24	FALSE	0	0
2026-01-02	395	0	PUT	0	0	66.42	FALSE	0	0
2026-01-02	400	0	PUT	0	0	64.62	FALSE	0	0
2026-01-02	405	0	PUT	0	0	62.83	FALSE	0	0
2026-01-02	410	0	PUT	0	0	61.1	FALSE	0	0
2026-01-02	415	0.59	PUT	0	10	59.43	FALSE	0	0
2026-01-02	420	0.66	PUT	0	2	57.81	FALSE	0	0
2026-01-02	425	0.76	PUT	0	10	56.24	FALSE	0	0
2026-01-02	430	0.8	PUT	0	10	54.71	FALSE	0	0
2026-01-02	435	0	PUT	0	0	53.17	FALSE	0	0
2026-01-02	440	0	PUT	0	0	51.88	FALSE	0	0
2026-01-02	445	0	PUT	0	0	50.43	FALSE	0	0
2026-01-02	450	0	PUT	0	0	49.11	FALSE	0	0
2026-01-02	455	0	PUT	0	0	47.95	FALSE	0	0
2026-01-02	460	2	PUT	0	1	46.74	FALSE	0	0
2026-01-02	465	0	PUT	0	0	38.42	FALSE	0	0
2026-01-02	470	0	PUT	0	0	37.64	FALSE	0	0
2026-01-02	475	3.95	PUT	0	2	35.81	FALSE	0	0
2026-01-02	480	4.67	PUT	0	2	36.3	FALSE	0	0
2026-01-02	485	0	PUT	0	0	35.59	FALSE	0	0
2026-01-02	490	3.32	PUT	10	1	34.63	FALSE	3.32	0
2026-01-02	495	5.97	PUT	0	3	34.95	FALSE	0	0
2026-01-02	500	7.22	PUT	0	7	33.43	FALSE	0	0
2026-01-02	505	9.75	PUT	0	2	33.9	FALSE	0	0
2026-01-02	510	11.29	PUT	0	7	32.23	FALSE	0	0
2026-01-02	515	7	PUT	10	10	33.04	FALSE	7	0
2026-01-02	520	7.94	PUT	10	4	32.54	FALSE	-4.56	-0.36
2026-01-02	525	15.61	PUT	0	2	32.19	FALSE	0	0
2026-01-02	530	9.87	PUT	4	4	31.07	FALSE	-5.3	-0.35
2026-01-02	535	20.17	PUT	0	1	30.25	FALSE	0	0
2026-01-02	540	16.95	PUT	0	5	30.29	FALSE	0	0
2026-01-02	545	22.93	PUT	0	5	29.5	FALSE	0	0
2026-01-02	550	23.52	PUT	0	7	29.76	FALSE	0	0
2026-01-02	555	17.53	PUT	0	5	29.27	FALSE	0	0
2026-01-02	560	26.19	PUT	0	2	28.3	TRUE	0	0
2026-01-02	565	0	PUT	0	0	28.2	TRUE	0	0
2026-01-02	570	0	PUT	0	0	27.35	TRUE	0	0
2026-01-02	575	34.74	PUT	0	1	27.55	TRUE	0	0
2026-01-02	580	44.9	PUT	0	2	26.72	TRUE	0	0
2026-01-02	585	0	PUT	0	0	26.81	TRUE	0	0
2026-01-02	590	52.35	PUT	0	1	26.38	TRUE	0	0
2026-01-02	595	0	PUT	0	0	25.92	TRUE	0	0
2026-01-02	600	60.25	PUT	0	1	25.45	TRUE	0	0
2026-01-02	605	0	PUT	0	0	25.17	TRUE	0	0
2026-01-02	610	0	PUT	0	0	24.54	TRUE	0	0
2026-01-02	615	0	PUT	0	0	24.09	TRUE	0	0
2026-01-02	620	71.86	PUT	0	1	22.8	TRUE	0	0
2026-01-02	625	0	PUT	0	0	21.87	TRUE	0	0
2026-01-02	630	0	PUT	0	0	0	TRUE	0	0
2026-01-02	635	0	PUT	0	0	0	TRUE	0	0
2026-01-02	640	72.8	PUT	0	1	0	TRUE	0	0
2026-01-02	645	0	PUT	0	0	0	TRUE	0	0
2026-01-02	650	0	PUT	0	0	0	TRUE	0	0
2026-01-02	655	0	PUT	0	0	0	TRUE	0	0
2026-01-02	660	0	PUT	0	0	0	TRUE	0	0
2026-01-02	665	0	PUT	0	0	0	TRUE	0	0
2026-01-02	670	0	PUT	0	0	0	TRUE	0	0
2026-01-02	675	0	PUT	0	0	0	TRUE	0	0
2026-01-02	680	0	PUT	0	0	0	TRUE	0	0
2026-01-02	685	134.8	PUT	0	0	0	TRUE	0	0
2026-01-02	690	0	PUT	0	0	0	TRUE	0	0
2026-01-02	695	0	PUT	0	0	0	TRUE	0	0
2026-01-02	700	0	PUT	0	0	0	TRUE	0	0
2026-01-02	705	0	PUT	0	0	0	TRUE	0	0
2026-01-02	710	0	PUT	0	0	0	TRUE	0	0
2026-01-02	715	0	PUT	0	0	0	TRUE	0	0
2026-01-02	720	0	PUT	0	0	0	TRUE	0	0
2026-01-02	725	0	PUT	0	0	0	TRUE	0	0
2026-01-02	730	0	PUT	0	0	0	TRUE	0	0
2026-01-02	735	0	PUT	0	0	0	TRUE	0	0
2026-01-02	740	0	PUT	0	0	0	TRUE	0	0
2026-01-02	745	0	PUT	0	0	0	TRUE	0	0
2026-01-02	750	0	PUT	0	0	0	TRUE	0	0
2026-01-02	760	0	PUT	0	0	0	TRUE	0	0
2026-01-02	770	0	PUT	0	0	0	TRUE	0	0
2026-01-02	780	0	PUT	0	0	0	TRUE	0	0
2026-01-02	790	0	PUT	0	0	0	TRUE	0	0
2026-01-02	800	0	PUT	0	0	0	TRUE	0	0
2026-01-02	810	0	PUT	0	0	0	TRUE	0	0
2026-01-02	820	0	PUT	0	0	0	TRUE	0	0
2026-01-02	830	0	PUT	0	0	0	TRUE	0	0
2026-01-02	840	0	PUT	0	0	0	TRUE	0	0
2026-01-02	850	0	PUT	0	0	0	TRUE	0	0
2026-01-02	860	0	PUT	0	0	0	TRUE	0	0
2026-01-16	120	469.03	CALL	0	3	227	TRUE	0	0
2026-01-16	125	0	CALL	0	1	221.85	TRUE	0	0
2026-01-16	130	439.81	CALL	0	3	213.3	TRUE	0	0
2026-01-16	135	0	CALL	0	2	211.22	TRUE	0	0
2026-01-16	140	409.7	CALL	0	11	206.08	TRUE	0	0
2026-01-16	145	398.45	CALL	0	4	200.83	TRUE	0	0
2026-01-16	150	421.98	CALL	0	40	196.06	TRUE	0	0
2026-01-16	155	393.29	CALL	0	37	190.89	TRUE	0	0
2026-01-16	160	389.85	CALL	0	50	185.05	TRUE	0	0
2026-01-16	165	384.4	CALL	0	57	181.62	TRUE	0	0
2026-01-16	170	264.51	CALL	0	22	178.29	TRUE	0	0
2026-01-16	175	0	CALL	0	32	173.99	TRUE	0	0
2026-01-16	180	351.17	CALL	0	23	169.57	TRUE	0	0
2026-01-16	185	233.45	CALL	0	49	168.01	TRUE	0	0
2026-01-16	190	247.05	CALL	0	9	162.84	TRUE	0	0
2026-01-16	195	0	CALL	0	10	159.72	TRUE	0	0
2026-01-16	200	217.86	CALL	0	60	158.02	TRUE	0	0
2026-01-16	210	350.5	CALL	0	12	152.03	TRUE	0	0
2026-01-16	220	343.08	CALL	0	40	143.82	TRUE	0	0
2026-01-16	230	317.31	CALL	0	33	138.03	TRUE	0	0
2026-01-16	240	313.25	CALL	0	36	131.49	TRUE	0	0
2026-01-16	250	296.2	CALL	0	102	125.8	TRUE	0	0
2026-01-16	260	297.15	CALL	0	29	120.7	TRUE	0	0
2026-01-16	270	239.1	CALL	0	77	116.96	TRUE	0	0
2026-01-16	280	277.57	CALL	0	172	110.17	TRUE	0	0
2026-01-16	290	277.99	CALL	0	140	106.86	TRUE	0	0
2026-01-16	300	252.22	CALL	0	187	103.1	TRUE	0	0
2026-01-16	310	254.65	CALL	19	124	100.76	TRUE	254.65	0
2026-01-16	320	244.75	CALL	116	490	92.47	TRUE	244.75	0
2026-01-16	330	237.3	CALL	52	260	88.38	TRUE	237.3	0
2026-01-16	340	227.17	CALL	46	1394	84.39	TRUE	15.97	0.08
2026-01-16	350	198.96	CALL	0	453	80.62	TRUE	0	0
2026-01-16	360	191.55	CALL	0	970	76.92	TRUE	0	0
2026-01-16	370	197.63	CALL	32	1039	73.18	TRUE	197.63	0
2026-01-16	380	171.9	CALL	0	664	69.72	TRUE	0	0
2026-01-16	390	161.7	CALL	0	433	66.4	TRUE	0	0
2026-01-16	400	166.99	CALL	3	1250	62.93	TRUE	166.99	0
2026-01-16	410	155.9	CALL	4	2818	60.04	TRUE	12	0.08
2026-01-16	420	136.35	CALL	0	729	57.21	TRUE	0	0
2026-01-16	430	138.48	CALL	21	1487	54.11	TRUE	138.48	0
2026-01-16	440	129.1	CALL	4	572	51.59	TRUE	11.15	0.09
2026-01-16	450	106.5	CALL	0	1324	49.19	TRUE	0	0
2026-01-16	460	99.29	CALL	0	430	46.97	TRUE	0	0
2026-01-16	470	87.38	CALL	0	649	45.21	TRUE	0	0
2026-01-16	480	89.63	CALL	23	964	42.89	TRUE	89.63	0
2026-01-16	490	74.52	CALL	0	346	41.33	TRUE	0	0
2026-01-16	500	56.46	CALL	0	538	39.73	TRUE	0	0
2026-01-16	510	52.38	CALL	0	67	38.76	TRUE	0	0
2026-01-16	520	58.45	CALL	2	580	37.25	TRUE	11.2	0.24
2026-01-16	530	50.67	CALL	8	45	35.95	TRUE	10.22	0.25
2026-01-16	540	43.39	CALL	6	621	34.96	TRUE	4.15	0.11
2026-01-16	550	37.02	CALL	17	246	34.71	TRUE	6.47	0.21
2026-01-16	560	30.65	CALL	38	419	33.69	FALSE	5.88	0.24
2026-01-16	570	25.4	CALL	18	14	33.01	FALSE	3.1	0.14
2026-01-16	580	20.2	CALL	15	674	32.4	FALSE	3.1	0.18
2026-01-16	590	17.2	CALL	3	10	31.84	FALSE	2.4	0.16
2026-01-16	600	12.65	CALL	208	1156	31.36	FALSE	0.75	0.06
2026-01-16	610	10.69	CALL	8	4	32.1	FALSE	1.61	0.18
2026-01-16	620	8.25	CALL	261	821	31	FALSE	1.25	0.18
2026-01-16	630	6.85	CALL	17	5	32.15	FALSE	0.6	0.1
2026-01-16	640	5.2	CALL	4	327	31.74	FALSE	1.05	0.25
2026-01-16	650	4	CALL	2	12	31.62	FALSE	0.55	0.16
2026-01-16	660	2.89	CALL	9	132	31.09	FALSE	-0.03	-0.01
2026-01-16	670	2.46	CALL	0	2	30.89	FALSE	0	0
2026-01-16	680	1.55	CALL	5	543	31.37	FALSE	-0.31	-0.17
2026-01-16	690	0	CALL	0	0	32.93	FALSE	0	0
2026-01-16	700	1.38	CALL	1	59	31.6	FALSE	1.38	0
2026-01-16	720	0.81	CALL	0	67	41.96	FALSE	0	0
2026-01-16	740	0.5	CALL	0	23	40.64	FALSE	0	0
2026-01-16	760	0.8	CALL	0	9	47.53	FALSE	0	0
2026-01-16	780	0.63	CALL	0	11	50.32	FALSE	0	0
2026-01-16	790	0.55	CALL	0	3	41.15	FALSE	0	0
2026-01-16	800	0.34	CALL	0	2	53.09	FALSE	0	0
2026-01-16	810	0.2	CALL	0	1	54.45	FALSE	0	0
2026-01-16	820	0	CALL	0	0	55.83	FALSE	0	0
2026-01-16	830	0	CALL	0	0	57.18	FALSE	0	0
2026-01-16	840	0	CALL	0	0	58.5	FALSE	0	0
2026-01-16	850	0	CALL	0	0	59.85	FALSE	0	0
2026-01-16	860	0	CALL	0	0	61.12	FALSE	0	0
2026-01-16	870	0	CALL	0	0	62.43	FALSE	0	0
2026-01-16	880	0	CALL	0	0	63.66	FALSE	0	0
2026-01-16	890	0.05	CALL	2	0	40.89	FALSE	0.05	0
2026-01-16	120	0.06	PUT	0	92	212.4	FALSE	0	0
2026-01-16	125	0.66	PUT	0	92	191.71	FALSE	0	0
2026-01-16	130	0.12	PUT	0	38	201.62	FALSE	0	0
2026-01-16	135	0.1	PUT	0	251	133.18	FALSE	0	0
2026-01-16	140	0.48	PUT	0	30	191.72	FALSE	0	0
2026-01-16	145	2.12	PUT	0	110	187.05	FALSE	0	0
2026-01-16	150	0.06	PUT	0	70	182.56	FALSE	0	0
2026-01-16	155	0.06	PUT	0	20	178.22	FALSE	0	0
2026-01-16	160	0.1	PUT	0	75	174.03	FALSE	0	0
2026-01-16	165	0.48	PUT	0	25	169.98	FALSE	0	0
2026-01-16	170	0.01	PUT	0	115	166.06	FALSE	0	0
2026-01-16	175	0.13	PUT	0	222	105.97	FALSE	0	0
2026-01-16	180	1.98	PUT	0	67	158.71	FALSE	0	0
2026-01-16	185	0.3	PUT	0	366	137.47	FALSE	0	0
2026-01-16	190	0.07	PUT	4	125	98.77	FALSE	0.02	0.4
2026-01-16	195	0	PUT	0	30	148.27	FALSE	0	0
2026-01-16	200	0.69	PUT	0	811	145.09	FALSE	0	0
2026-01-16	210	0.39	PUT	0	714	138.75	FALSE	0	0
2026-01-16	220	0.01	PUT	1	539	73.3	FALSE	0.01	0
2026-01-16	230	0.1	PUT	0	246	102	FALSE	0	0
2026-01-16	240	0.15	PUT	0	2252	84.53	FALSE	0	0
2026-01-16	250	0.18	PUT	0	2204	84.17	FALSE	0	0
2026-01-16	260	0.03	PUT	6	668	66.18	FALSE	0.03	0
2026-01-16	270	0.15	PUT	8	1530	73.51	FALSE	0.15	0
2026-01-16	280	0.09	PUT	15	706	66.49	FALSE	0.09	0
2026-01-16	290	0.61	PUT	50	1057	79.34	FALSE	0.61	0
2026-01-16	300	0.05	PUT	55	1625	57.01	FALSE	0.05	0
2026-01-16	310	0.04	PUT	57	644	53.13	FALSE	0.04	0
2026-01-16	320	0.16	PUT	15	990	57.96	FALSE	0.16	0
2026-01-16	330	0.24	PUT	10	732	57.69	FALSE	-0.47	-0.66
2026-01-16	340	0.3	PUT	75	1533	56.27	FALSE	-0.43	-0.59
2026-01-16	350	0.37	PUT	0	1756	59.67	FALSE	0	0
2026-01-16	360	0.3	PUT	25	865	50.44	FALSE	0.3	0
2026-01-16	370	0.3	PUT	6	602	47.64	FALSE	-2.05	-0.87
2026-01-16	380	0.6	PUT	0	1032	46.75	FALSE	0	0
2026-01-16	390	0.83	PUT	0	1016	54.04	FALSE	0	0
2026-01-16	400	0.69	PUT	8	1590	44.7	FALSE	-0.07	-0.09
2026-01-16	410	1.16	PUT	0	703	45.47	FALSE	0	0
2026-01-16	420	1.57	PUT	0	420	43.56	FALSE	0	0
2026-01-16	430	1.45	PUT	3	354	41.55	FALSE	-0.45	-0.24
2026-01-16	440	1.44	PUT	3	755	38.51	FALSE	1.44	0
2026-01-16	450	2.25	PUT	1	818	39.17	FALSE	2.25	0
2026-01-16	460	2.5	PUT	2	424	36.98	FALSE	-1.05	-0.3
2026-01-16	470	3.27	PUT	5	434	36.26	FALSE	-1.53	-0.32
2026-01-16	480	4.29	PUT	11	1291	35.68	FALSE	-1.99	-0.32
2026-01-16	490	5.2	PUT	35	608	34.32	FALSE	-2.91	-0.36
2026-01-16	500	6.67	PUT	101	1281	33.65	FALSE	-3.32	-0.33
2026-01-16	510	8.15	PUT	15	161	32.44	FALSE	-4.15	-0.34
2026-01-16	520	10.59	PUT	19	432	32.2	FALSE	-4.88	-0.32
2026-01-16	530	12.92	PUT	5	436	31.14	FALSE	-5.93	-0.31
2026-01-16	540	15.92	PUT	9	288	30.35	FALSE	-9.84	-0.38
2026-01-16	550	19.52	PUT	68	523	29.64	FALSE	-7.66	-0.28
2026-01-16	560	23.9	PUT	46	561	29.15	TRUE	-7.05	-0.23
2026-01-16	570	28.75	PUT	7	83	28.46	TRUE	-9.39	-0.25
2026-01-16	580	33.95	PUT	2	191	27.76	TRUE	33.95	0
2026-01-16	590	40.35	PUT	4	0	27.22	TRUE	40.35	0
2026-01-16	600	45.94	PUT	1	106	27.41	TRUE	-11.8	-0.2
2026-01-16	610	67.6	PUT	0	2	26.67	TRUE	0	0
2026-01-16	620	60.45	PUT	0	5	25.91	TRUE	0	0
2026-01-16	630	0	PUT	0	0	24.84	TRUE	0	0
2026-01-16	640	0	PUT	0	0	22.78	TRUE	0	0
2026-01-16	650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	660	110.89	PUT	0	6	0	TRUE	0	0
2026-01-16	670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	700	133.75	PUT	0	0	0	TRUE	0	0
2026-01-16	720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	790	0	PUT	0	0	0	TRUE	0	0
2026-01-16	800	0	PUT	0	0	0	TRUE	0	0
2026-01-16	810	0	PUT	0	0	0	TRUE	0	0
2026-01-16	820	0	PUT	0	0	0	TRUE	0	0
2026-01-16	830	285.75	PUT	0	0	0	TRUE	0	0
2026-01-16	840	0	PUT	0	0	0	TRUE	0	0
2026-01-16	850	307.6	PUT	0	0	0	TRUE	0	0
2026-01-16	860	0	PUT	0	0	0	TRUE	0	0
2026-01-16	870	327.6	PUT	0	0	0	TRUE	0	0
2026-01-16	880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	890	0	PUT	0	0	0	TRUE	0	0
2026-02-20	185	241.15	CALL	0	1	127.82	TRUE	0	0
2026-02-20	190	0	CALL	0	0	124.67	TRUE	0	0
2026-02-20	195	0	CALL	0	0	122.95	TRUE	0	0
2026-02-20	200	340.95	CALL	0	1	120.69	TRUE	0	0
2026-02-20	210	0	CALL	0	0	115.59	TRUE	0	0
2026-02-20	220	0	CALL	0	0	110.04	TRUE	0	0
2026-02-20	230	0	CALL	0	0	104.4	TRUE	0	0
2026-02-20	240	317.67	CALL	0	2	100.64	TRUE	0	0
2026-02-20	250	0	CALL	0	0	95.43	TRUE	0	0
2026-02-20	260	297.19	CALL	0	2	91.51	TRUE	0	0
2026-02-20	270	307.55	CALL	0	3	88.01	TRUE	0	0
2026-02-20	280	277.63	CALL	0	5	83.64	TRUE	0	0
2026-02-20	290	136.38	CALL	0	1	79.98	TRUE	0	0
2026-02-20	300	194.75	CALL	0	2	76.43	TRUE	0	0
2026-02-20	310	127.32	CALL	0	3	73.11	TRUE	0	0
2026-02-20	320	261.25	CALL	0	5	70.01	TRUE	0	0
2026-02-20	330	100.8	CALL	0	2	67.21	TRUE	0	0
2026-02-20	340	166.38	CALL	0	9	64.77	TRUE	0	0
2026-02-20	350	210.1	CALL	0	13	61.94	TRUE	0	0
2026-02-20	360	143.29	CALL	0	18	60.1	TRUE	0	0
2026-02-20	370	207.88	CALL	0	11	57.05	TRUE	0	0
2026-02-20	380	171.07	CALL	0	35	55.56	TRUE	0	0
2026-02-20	390	207.95	CALL	0	36	53.41	TRUE	0	0
2026-02-20	400	153.6	CALL	0	26	51.65	TRUE	0	0
2026-02-20	410	162.8	CALL	0	74	49.86	TRUE	0	0
2026-02-20	420	136.51	CALL	0	73	48.84	TRUE	0	0
2026-02-20	430	136.8	CALL	0	111	46.66	TRUE	0	0
2026-02-20	440	117.78	CALL	0	45	45.71	TRUE	0	0
2026-02-20	450	125.75	CALL	0	137	44.08	TRUE	0	0
2026-02-20	460	104.5	CALL	0	239	42.96	TRUE	0	0
2026-02-20	470	105.8	CALL	2	135	41.89	TRUE	105.8	0
2026-02-20	480	95.5	CALL	0	159	41	TRUE	0	0
2026-02-20	490	83.9	CALL	0	52	40.16	TRUE	0	0
2026-02-20	500	70.35	CALL	0	1492	39.31	TRUE	0	0
2026-02-20	520	62.15	CALL	0	172	37.96	TRUE	0	0
2026-02-20	540	52.27	CALL	2	534	36.95	TRUE	6.07	0.13
2026-02-20	560	40.8	CALL	10	204	35.82	FALSE	3.3	0.09
2026-02-20	580	31.73	CALL	34	354	35.49	FALSE	4.03	0.15
2026-02-20	600	23.5	CALL	13	297	34.06	FALSE	2.25	0.11
2026-02-20	620	16.85	CALL	8	258	33.6	FALSE	2	0.13
2026-02-20	640	12.73	CALL	4	275	33.05	FALSE	1.53	0.14
2026-02-20	660	9.05	CALL	2	568	32.91	FALSE	1	0.12
2026-02-20	680	5.4	CALL	6	56	31.91	FALSE	-0.53	-0.09
2026-02-20	700	4.75	CALL	5	40	33.2	FALSE	0.35	0.08
2026-02-20	720	2.6	CALL	0	26	33.54	FALSE	0	0
2026-02-20	740	2.14	CALL	1	21	33.5	FALSE	2.14	0
2026-02-20	760	1.65	CALL	1	4	34.28	FALSE	0.36	0.28
2026-02-20	780	1.76	CALL	0	23	36.39	FALSE	0	0
2026-02-20	790	1.57	CALL	0	1	37.35	FALSE	0	0
2026-02-20	800	2.9	CALL	0	2	43.52	FALSE	0	0
2026-02-20	810	1.25	CALL	0	2	44.39	FALSE	0	0
2026-02-20	820	0.85	CALL	0	5	45.35	FALSE	0	0
2026-02-20	830	0	CALL	0	0	46.18	FALSE	0	0
2026-02-20	840	0	CALL	0	0	47.08	FALSE	0	0
2026-02-20	850	0	CALL	0	0	47.99	FALSE	0	0
2026-02-20	860	0	CALL	0	0	48.87	FALSE	0	0
2026-02-20	870	0.8	CALL	0	1	49.76	FALSE	0	0
2026-02-20	880	0.94	CALL	0	1	50.63	FALSE	0	0
2026-02-20	890	0.81	CALL	0	5	51.48	FALSE	0	0
2026-02-20	185	0	PUT	0	0	114.6	FALSE	0	0
2026-02-20	190	0	PUT	0	0	118.64	FALSE	0	0
2026-02-20	195	0	PUT	0	0	116.09	FALSE	0	0
2026-02-20	200	0	PUT	0	0	113.61	FALSE	0	0
2026-02-20	210	0	PUT	0	0	108.83	FALSE	0	0
2026-02-20	220	0.51	PUT	0	12	104.19	FALSE	0	0
2026-02-20	230	1.08	PUT	0	10	99.85	FALSE	0	0
2026-02-20	240	0.73	PUT	0	6	85.6	FALSE	0	0
2026-02-20	250	1.05	PUT	0	35	91.69	FALSE	0	0
2026-02-20	260	0.66	PUT	0	3	87.85	FALSE	0	0
2026-02-20	270	1.21	PUT	0	26	84.21	FALSE	0	0
2026-02-20	280	1.1	PUT	0	26	71.71	FALSE	0	0
2026-02-20	290	2.71	PUT	0	20	77.41	FALSE	0	0
2026-02-20	300	0.5	PUT	0	55	74.16	FALSE	0	0
2026-02-20	310	0.95	PUT	0	58	71.06	FALSE	0	0
2026-02-20	320	2.11	PUT	0	25	68.14	FALSE	0	0
2026-02-20	330	0.5	PUT	0	58	59.39	FALSE	0	0
2026-02-20	340	0.71	PUT	0	17	62.7	FALSE	0	0
2026-02-20	350	1.09	PUT	0	102	55.37	FALSE	0	0
2026-02-20	360	1.13	PUT	0	80	57.67	FALSE	0	0
2026-02-20	370	1.7	PUT	0	172	45.94	FALSE	0	0
2026-02-20	380	1.93	PUT	0	169	46.32	FALSE	0	0
2026-02-20	390	1.75	PUT	1	132	43.67	FALSE	-0.81	-0.32
2026-02-20	400	2.29	PUT	4	273	41.78	FALSE	-0.91	-0.28
2026-02-20	410	2.74	PUT	1	331	42.44	FALSE	-1.31	-0.32
2026-02-20	420	3.05	PUT	7	168	40.8	FALSE	-1.37	-0.31
2026-02-20	430	5.6	PUT	0	70	39.46	FALSE	0	0
2026-02-20	440	4.42	PUT	2	198	39.09	FALSE	-2.83	-0.39
2026-02-20	450	5.45	PUT	27	152	38.58	FALSE	-2.55	-0.32
2026-02-20	460	8.18	PUT	2	93	38.17	FALSE	-1.32	-0.14
2026-02-20	470	11.3	PUT	0	38	38.05	FALSE	0	0
2026-02-20	480	9.4	PUT	49	112	36.52	FALSE	-4.6	-0.33
2026-02-20	490	11.3	PUT	5	68	36.03	FALSE	-4.3	-0.28
2026-02-20	500	13.4	PUT	5	245	35.43	FALSE	-4.85	-0.27
2026-02-20	520	18.98	PUT	17	260	34.71	FALSE	-5.47	-0.22
2026-02-20	540	25.66	PUT	23	129	33.6	FALSE	-7.21	-0.22
2026-02-20	560	34.31	PUT	55	244	32.34	TRUE	-7.44	-0.18
2026-02-20	580	43.5	PUT	47	92	31.53	TRUE	-13.4	-0.24
2026-02-20	600	55	PUT	1	36	30.68	TRUE	55	0
2026-02-20	620	81.6	PUT	0	6	30.37	TRUE	0	0
2026-02-20	640	94.75	PUT	0	6	29.41	TRUE	0	0
2026-02-20	660	108.35	PUT	0	2	28.19	TRUE	0	0
2026-02-20	680	0	PUT	0	0	24.67	TRUE	0	0
2026-02-20	700	0	PUT	0	0	0	TRUE	0	0
2026-02-20	720	0	PUT	0	0	0	TRUE	0	0
2026-02-20	740	0	PUT	0	0	0	TRUE	0	0
2026-02-20	760	0	PUT	0	0	0	TRUE	0	0
2026-02-20	780	269	PUT	0	0	0	TRUE	0	0
2026-02-20	790	0	PUT	0	0	0	TRUE	0	0
2026-02-20	800	0	PUT	0	0	0	TRUE	0	0
2026-02-20	810	0	PUT	0	0	0	TRUE	0	0
2026-02-20	820	0	PUT	0	0	0	TRUE	0	0
2026-02-20	830	268.4	PUT	0	0	0	TRUE	0	0
2026-02-20	840	0	PUT	0	0	0	TRUE	0	0
2026-02-20	850	0	PUT	0	0	0	TRUE	0	0
2026-02-20	860	0	PUT	0	0	0	TRUE	0	0
2026-02-20	870	0	PUT	0	0	0	TRUE	0	0
2026-02-20	880	0	PUT	0	0	0	TRUE	0	0
2026-02-20	890	0	PUT	0	0	0	TRUE	0	0
2026-03-20	135	0	CALL	0	1	140.85	TRUE	0	0
2026-03-20	140	428.1	CALL	0	1	136.15	TRUE	0	0
2026-03-20	145	0	CALL	0	0	132.72	TRUE	0	0
2026-03-20	150	0	CALL	0	0	129.41	TRUE	0	0
2026-03-20	155	0	CALL	0	0	126.21	TRUE	0	0
2026-03-20	160	0	CALL	0	0	123.12	TRUE	0	0
2026-03-20	165	0	CALL	0	1	121.7	TRUE	0	0
2026-03-20	170	357.85	CALL	0	1	118.58	TRUE	0	0
2026-03-20	175	0	CALL	0	1	115.93	TRUE	0	0
2026-03-20	180	0	CALL	0	3	113.34	TRUE	0	0
2026-03-20	185	0	CALL	0	0	110.65	TRUE	0	0
2026-03-20	190	318.1	CALL	0	1	108.03	TRUE	0	0
2026-03-20	195	0	CALL	0	6	105.48	TRUE	0	0
2026-03-20	200	364.72	CALL	0	4	104.49	TRUE	0	0
2026-03-20	210	357.25	CALL	0	3	99.8	TRUE	0	0
2026-03-20	220	311.97	CALL	0	7	94.71	TRUE	0	0
2026-03-20	230	322	CALL	0	2	91.03	TRUE	0	0
2026-03-20	240	354.45	CALL	0	15	87.77	TRUE	0	0
2026-03-20	250	306.05	CALL	0	25	85.51	TRUE	0	0
2026-03-20	260	165.8	CALL	0	4	81.63	TRUE	0	0
2026-03-20	270	156.15	CALL	0	4	78.5	TRUE	0	0
2026-03-20	280	277.2	CALL	0	16	75.68	TRUE	0	0
2026-03-20	290	255.72	CALL	0	27	72.6	TRUE	0	0
2026-03-20	300	143.05	CALL	0	59	70.41	TRUE	0	0
2026-03-20	310	282.7	CALL	0	44	67.18	TRUE	0	0
2026-03-20	320	229.8	CALL	0	93	64.6	TRUE	0	0
2026-03-20	330	238.78	CALL	19	109	62.58	TRUE	238.78	0
2026-03-20	340	229.03	CALL	3	49	59.32	TRUE	229.03	0
2026-03-20	350	219.16	CALL	13	33	57.11	TRUE	219.16	0
2026-03-20	360	209.7	CALL	0	162	55.77	TRUE	0	0
2026-03-20	370	180.47	CALL	0	548	54.06	TRUE	0	0
2026-03-20	380	182.94	CALL	0	64	51.42	TRUE	0	0
2026-03-20	390	161.95	CALL	0	111	50.41	TRUE	0	0
2026-03-20	400	159.58	CALL	0	492	48.76	TRUE	0	0
2026-03-20	410	158.88	CALL	0	107	47.33	TRUE	0	0
2026-03-20	420	148.68	CALL	0	89	45.99	TRUE	0	0
2026-03-20	430	135.15	CALL	0	90	44.77	TRUE	0	0
2026-03-20	440	127.61	CALL	0	218	43.61	TRUE	0	0
2026-03-20	450	118.25	CALL	0	476	42.62	TRUE	0	0
2026-03-20	460	108.75	CALL	0	174	41.65	TRUE	0	0
2026-03-20	470	103.03	CALL	0	140	40.7	TRUE	0	0
2026-03-20	480	94.4	CALL	0	184	40	TRUE	0	0
2026-03-20	490	87.6	CALL	0	40	39.38	TRUE	0	0
2026-03-20	500	77.25	CALL	0	273	38.65	TRUE	0	0
2026-03-20	520	60.83	CALL	0	323	37.45	TRUE	0	0
2026-03-20	540	59.45	CALL	3	283	36.74	TRUE	7.07	0.14
2026-03-20	560	47.95	CALL	4	374	35.72	FALSE	4.3	0.1
2026-03-20	580	37.5	CALL	8	536	34.84	FALSE	3.6	0.11
2026-03-20	600	30	CALL	17	761	34.04	FALSE	4.05	0.16
2026-03-20	620	22.2	CALL	16	336	33.72	FALSE	2.25	0.11
2026-03-20	640	16.75	CALL	10	404	33.03	FALSE	0.39	0.02
2026-03-20	660	12.6	CALL	9	338	32.73	FALSE	0.8	0.07
2026-03-20	680	9.61	CALL	10	1158	32.61	FALSE	9.61	0
2026-03-20	700	6.45	CALL	0	544	32.35	FALSE	0	0
2026-03-20	720	5.84	CALL	0	36	33.46	FALSE	0	0
2026-03-20	740	5	CALL	0	11	33.14	FALSE	0	0
2026-03-20	760	3.5	CALL	0	15	33.39	FALSE	0	0
2026-03-20	780	2.96	CALL	0	3	34.16	FALSE	0	0
2026-03-20	790	2.8	CALL	0	2	33.24	FALSE	0	0
2026-03-20	800	2.4	CALL	0	87	33.92	FALSE	0	0
2026-03-20	810	2	CALL	0	3	33.49	FALSE	0	0
2026-03-20	820	2.25	CALL	0	1	35.81	FALSE	0	0
2026-03-20	830	2.37	CALL	0	1	36.34	FALSE	0	0
2026-03-20	840	2.27	CALL	0	1	42.01	FALSE	0	0
2026-03-20	850	0	CALL	0	0	42.55	FALSE	0	0
2026-03-20	860	0	CALL	0	0	43.28	FALSE	0	0
2026-03-20	870	0	CALL	0	0	43.93	FALSE	0	0
2026-03-20	880	1.1	CALL	0	2	44.52	FALSE	0	0
2026-03-20	890	1.32	CALL	0	13	45.24	FALSE	0	0
2026-03-20	135	0	PUT	0	0	117.5	FALSE	0	0
2026-03-20	140	0.03	PUT	0	9	105.13	FALSE	0	0
2026-03-20	145	0.27	PUT	0	98	102.31	FALSE	0	0
2026-03-20	150	0.28	PUT	0	27	101.32	FALSE	0	0
2026-03-20	155	0.33	PUT	0	4	100.24	FALSE	0	0
2026-03-20	160	0.32	PUT	0	7	101.17	FALSE	0	0
2026-03-20	165	0.15	PUT	0	91	89.47	FALSE	0	0
2026-03-20	170	0.18	PUT	0	4	114.01	FALSE	0	0
2026-03-20	175	0.28	PUT	0	33	92.91	FALSE	0	0
2026-03-20	180	0.33	PUT	0	6	108.97	FALSE	0	0
2026-03-20	185	0.35	PUT	0	14	106.61	FALSE	0	0
2026-03-20	190	0.42	PUT	0	6	104.31	FALSE	0	0
2026-03-20	195	0.27	PUT	0	1	102.07	FALSE	0	0
2026-03-20	200	0.4	PUT	0	39	92.74	FALSE	0	0
2026-03-20	210	0.41	PUT	0	10	95.54	FALSE	0	0
2026-03-20	220	1.18	PUT	0	293	75.1	FALSE	0	0
2026-03-20	230	0.87	PUT	260	300	74.64	FALSE	0.87	0
2026-03-20	240	0.6	PUT	0	95	84.15	FALSE	0	0
2026-03-20	250	0.8	PUT	0	54	80.76	FALSE	0	0
2026-03-20	260	0.74	PUT	0	39	77.44	FALSE	0	0
2026-03-20	270	0.64	PUT	0	79	74.3	FALSE	0	0
2026-03-20	280	0.8	PUT	0	725	60.49	FALSE	0	0
2026-03-20	290	0.38	PUT	0	283	59.22	FALSE	0	0
2026-03-20	300	0.49	PUT	0	210	61.37	FALSE	0	0
2026-03-20	310	1	PUT	0	366	57.08	FALSE	0	0
2026-03-20	320	0.8	PUT	0	69	60.73	FALSE	0	0
2026-03-20	330	0.96	PUT	0	167	58.3	FALSE	0	0
2026-03-20	340	1.69	PUT	0	207	45.3	FALSE	0	0
2026-03-20	350	1.24	PUT	30	311	44.75	FALSE	-0.76	-0.38
2026-03-20	360	1.51	PUT	0	57	44.12	FALSE	0	0
2026-03-20	370	2.98	PUT	0	229	45.06	FALSE	0	0
2026-03-20	380	2.47	PUT	0	853	43.06	FALSE	0	0
2026-03-20	390	3.5	PUT	0	309	41.84	FALSE	0	0
2026-03-20	400	3.2	PUT	8	646	40.85	FALSE	-1.2	-0.27
2026-03-20	410	4.95	PUT	0	109	40.31	FALSE	0	0
2026-03-20	420	4.65	PUT	16	360	39.62	FALSE	-1.75	-0.27
2026-03-20	430	8.15	PUT	0	183	38.59	FALSE	0	0
2026-03-20	440	8.09	PUT	0	149	38.94	FALSE	0	0
2026-03-20	450	7.8	PUT	10	287	37.75	FALSE	7.8	0
2026-03-20	460	9	PUT	3	214	36.88	FALSE	-3	-0.25
2026-03-20	470	16	PUT	0	351	36.17	FALSE	0	0
2026-03-20	480	13.8	PUT	0	167	35.55	FALSE	0	0
2026-03-20	490	20.86	PUT	0	56	34.97	FALSE	0	0
2026-03-20	500	16.9	PUT	2	147	34.78	FALSE	-6	-0.26
2026-03-20	520	23.05	PUT	4	67	33.78	FALSE	-5.88	-0.2
2026-03-20	540	29.53	PUT	4	221	33.22	FALSE	-10.97	-0.27
2026-03-20	560	38.6	PUT	7	105	32.41	TRUE	38.6	0
2026-03-20	580	48.4	PUT	1	128	31.32	TRUE	-9.95	-0.17
2026-03-20	600	68	PUT	0	14	30.78	TRUE	0	0
2026-03-20	620	84.55	PUT	0	28	30.49	TRUE	0	0
2026-03-20	640	100.25	PUT	0	62	29.78	TRUE	0	0
2026-03-20	660	0	PUT	0	0	28.88	TRUE	0	0
2026-03-20	680	118.25	PUT	0	6	27.97	TRUE	0	0
2026-03-20	700	124.4	PUT	0	1	0	TRUE	0	0
2026-03-20	720	0	PUT	0	0	0	TRUE	0	0
2026-03-20	740	0	PUT	0	0	0	TRUE	0	0
2026-03-20	760	0	PUT	0	0	0	TRUE	0	0
2026-03-20	780	0	PUT	0	0	0	TRUE	0	0
2026-03-20	790	0	PUT	0	0	0	TRUE	0	0
2026-03-20	800	0	PUT	0	0	0	TRUE	0	0
2026-03-20	810	0	PUT	0	0	0	TRUE	0	0
2026-03-20	820	0	PUT	0	0	0	TRUE	0	0
2026-03-20	830	0	PUT	0	0	0	TRUE	0	0
2026-03-20	840	0	PUT	0	0	0	TRUE	0	0
2026-03-20	850	0	PUT	0	0	0	TRUE	0	0
2026-03-20	860	0	PUT	0	0	0	TRUE	0	0
2026-03-20	870	0	PUT	0	0	0	TRUE	0	0
2026-03-20	880	0	PUT	0	0	0	TRUE	0	0
2026-03-20	890	0	PUT	0	0	0	TRUE	0	0
2026-05-15	210	0	CALL	0	0	84.04	TRUE	0	0
2026-05-15	220	0	CALL	0	0	79.71	TRUE	0	0
2026-05-15	230	251.5	CALL	0	2	77.18	TRUE	0	0
2026-05-15	240	0	CALL	0	0	74.16	TRUE	0	0
2026-05-15	250	0	CALL	0	0	70.82	TRUE	0	0
2026-05-15	260	293.05	CALL	0	1	69.47	TRUE	0	0
2026-05-15	270	217.5	CALL	0	5	65.86	TRUE	0	0
2026-05-15	280	0	CALL	0	0	63.64	TRUE	0	0
2026-05-15	290	0	CALL	0	0	61.54	TRUE	0	0
2026-05-15	300	0	CALL	0	0	59.38	TRUE	0	0
2026-05-15	310	269.75	CALL	0	1	57.98	TRUE	0	0
2026-05-15	320	0	CALL	0	0	55.31	TRUE	0	0
2026-05-15	330	247.78	CALL	0	4	53.63	TRUE	0	0
2026-05-15	340	0	CALL	0	0	52.35	TRUE	0	0
2026-05-15	350	210	CALL	0	3	50.89	TRUE	0	0
2026-05-15	360	163.6	CALL	0	5	49.54	TRUE	0	0
2026-05-15	370	140.95	CALL	0	10	48.97	TRUE	0	0
2026-05-15	380	184.52	CALL	0	35	46.89	TRUE	0	0
2026-05-15	390	179.97	CALL	1	4	45.87	TRUE	179.97	0
2026-05-15	400	187.9	CALL	0	4	44.92	TRUE	0	0
2026-05-15	410	164.18	CALL	0	13	43.83	TRUE	0	0
2026-05-15	420	147.88	CALL	0	124	42.91	TRUE	0	0
2026-05-15	430	143.06	CALL	0	28	42.2	TRUE	0	0
2026-05-15	440	131.8	CALL	0	27	41.53	TRUE	0	0
2026-05-15	450	131.83	CALL	1	151	40.8	TRUE	131.83	0
2026-05-15	460	126.17	CALL	0	57	40.14	TRUE	0	0
2026-05-15	470	99.6	CALL	0	23	39.58	TRUE	0	0
2026-05-15	480	100.5	CALL	0	29	39.03	TRUE	0	0
2026-05-15	490	93.25	CALL	0	43	38.52	TRUE	0	0
2026-05-15	500	86.53	CALL	0	94	38.12	TRUE	0	0
2026-05-15	510	80.02	CALL	0	20	37.72	TRUE	0	0
2026-05-15	520	68.85	CALL	0	153	37.17	TRUE	0	0
2026-05-15	530	80.24	CALL	0	19	36.95	TRUE	0	0
2026-05-15	540	61.05	CALL	0	38	36.53	TRUE	0	0
2026-05-15	550	56.15	CALL	0	203	36.16	TRUE	0	0
2026-05-15	560	51.05	CALL	0	110	35.79	FALSE	0	0
2026-05-15	570	48.38	CALL	0	242	35.35	FALSE	0	0
2026-05-15	580	49.99	CALL	1	63	35.23	FALSE	7.64	0.18
2026-05-15	600	35.6	CALL	0	104	34.52	FALSE	0	0
2026-05-15	620	31	CALL	0	50	34	FALSE	0	0
2026-05-15	640	27.5	CALL	5	270	33.65	FALSE	2.51	0.1
2026-05-15	660	19.46	CALL	0	39	33.43	FALSE	0	0
2026-05-15	680	15.75	CALL	0	196	33.56	FALSE	0	0
2026-05-15	700	14.15	CALL	0	184	33.52	FALSE	0	0
2026-05-15	720	12.9	CALL	0	39	33.57	FALSE	0	0
2026-05-15	740	9.04	CALL	1	57	33.64	FALSE	9.04	0
2026-05-15	760	0	CALL	0	0	33.77	FALSE	0	0
2026-05-15	780	5.57	CALL	0	2	34.57	FALSE	0	0
2026-05-15	790	6.24	CALL	0	1	33.96	FALSE	0	0
2026-05-15	800	4.63	CALL	0	1	34.49	FALSE	0	0
2026-05-15	810	0	CALL	0	0	34.25	FALSE	0	0
2026-05-15	820	0	CALL	0	0	34.13	FALSE	0	0
2026-05-15	830	0	CALL	0	0	34.42	FALSE	0	0
2026-05-15	840	0	CALL	0	0	34.19	FALSE	0	0
2026-05-15	850	0	CALL	0	0	35.28	FALSE	0	0
2026-05-15	860	2.54	CALL	0	2	34.96	FALSE	0	0
2026-05-15	870	2.3	CALL	0	5	35.41	FALSE	0	0
2026-05-15	880	2.2	CALL	0	5	35.01	FALSE	0	0
2026-05-15	890	1.95	CALL	0	2	35.56	FALSE	0	0
2026-05-15	210	0.37	PUT	0	19	71.4	FALSE	0	0
2026-05-15	220	0.38	PUT	0	122	68.38	FALSE	0	0
2026-05-15	230	0.06	PUT	0	4	61.26	FALSE	0	0
2026-05-15	240	0.52	PUT	0	15	58.68	FALSE	0	0
2026-05-15	250	0.62	PUT	0	2	52.94	FALSE	0	0
2026-05-15	260	0	PUT	0	0	64.25	FALSE	0	0
2026-05-15	270	0.62	PUT	0	8	61.96	FALSE	0	0
2026-05-15	280	0.74	PUT	0	8	59.85	FALSE	0	0
2026-05-15	290	1.76	PUT	0	15	57.85	FALSE	0	0
2026-05-15	300	1.46	PUT	0	37	55.84	FALSE	0	0
2026-05-15	310	1.96	PUT	0	15	46.14	FALSE	0	0
2026-05-15	320	2.07	PUT	1	19	47.06	FALSE	0.16	0.08
2026-05-15	330	2.38	PUT	1	13	46.06	FALSE	0.46	0.24
2026-05-15	340	2.19	PUT	1	19	43.16	FALSE	-0.61	-0.22
2026-05-15	350	3.35	PUT	0	37	42.97	FALSE	0	0
2026-05-15	360	4.2	PUT	0	3	42.34	FALSE	0	0
2026-05-15	370	5	PUT	0	94	41.99	FALSE	0	0
2026-05-15	380	5.95	PUT	0	58	40.19	FALSE	0	0
2026-05-15	390	7.1	PUT	0	35	40.55	FALSE	0	0
2026-05-15	400	6.95	PUT	0	25	40.55	FALSE	0	0
2026-05-15	410	10.05	PUT	0	23	39.49	FALSE	0	0
2026-05-15	420	9.86	PUT	0	27	38.87	FALSE	0	0
2026-05-15	430	11.45	PUT	0	17	38.54	FALSE	0	0
2026-05-15	440	13.85	PUT	0	24	38.45	FALSE	0	0
2026-05-15	450	16.5	PUT	0	214	38.05	FALSE	0	0
2026-05-15	460	18.2	PUT	0	47	37.4	FALSE	0	0
2026-05-15	470	20.2	PUT	0	30	37.05	FALSE	0	0
2026-05-15	480	20.7	PUT	3	99	36.11	FALSE	-2.15	-0.09
2026-05-15	490	22.3	PUT	2	118	36.22	FALSE	-4.1	-0.16
2026-05-15	500	25.4	PUT	3	278	35.55	FALSE	-4.1	-0.14
2026-05-15	510	35.7	PUT	0	33	35.22	FALSE	0	0
2026-05-15	520	31.2	PUT	1	51	34.73	FALSE	31.2	0
2026-05-15	530	37.3	PUT	1	9	34.27	FALSE	-7.6	-0.17
2026-05-15	540	40.95	PUT	3	98	33.77	FALSE	40.95	0
2026-05-15	550	51.55	PUT	0	63	33.86	FALSE	0	0
2026-05-15	560	47.75	PUT	1	51	33.39	TRUE	-6.6	-0.12
2026-05-15	570	61.15	PUT	0	70	33.33	TRUE	0	0
2026-05-15	580	69.5	PUT	0	97	32.93	TRUE	0	0
2026-05-15	600	70.65	PUT	20	29	31.98	TRUE	70.65	0
2026-05-15	620	84.9	PUT	0	1	31.32	TRUE	0	0
2026-05-15	640	0	PUT	0	0	31.45	TRUE	0	0
2026-05-15	660	121.95	PUT	0	1	30.9	TRUE	0	0
2026-05-15	680	0	PUT	0	0	30.52	TRUE	0	0
2026-05-15	700	0	PUT	0	0	29.41	TRUE	0	0
2026-05-15	720	0	PUT	0	0	29.1	TRUE	0	0
2026-05-15	740	0	PUT	0	0	26.86	TRUE	0	0
2026-05-15	760	0	PUT	0	0	0	TRUE	0	0
2026-05-15	780	0	PUT	0	0	0	TRUE	0	0
2026-05-15	790	246.8	PUT	0	1	0	TRUE	0	0
2026-05-15	800	222.1	PUT	0	0	0	TRUE	0	0
2026-05-15	810	0	PUT	0	0	0	TRUE	0	0
2026-05-15	820	253.05	PUT	0	0	0	TRUE	0	0
2026-05-15	830	267	PUT	0	0	0	TRUE	0	0
2026-05-15	840	279.5	PUT	0	0	0	TRUE	0	0
2026-05-15	850	0	PUT	0	0	0	TRUE	0	0
2026-05-15	860	297	PUT	0	0	0	TRUE	0	0
2026-05-15	870	0	PUT	0	0	0	TRUE	0	0
2026-05-15	880	0	PUT	0	0	0	TRUE	0	0
2026-05-15	890	0	PUT	0	0	0	TRUE	0	0
2026-06-18	135	426.55	CALL	0	2	104.63	TRUE	0	0
2026-06-18	140	369.65	CALL	0	1	103.65	TRUE	0	0
2026-06-18	145	369.1	CALL	0	1	100.58	TRUE	0	0
2026-06-18	150	0	CALL	0	0	99.17	TRUE	0	0
2026-06-18	155	0	CALL	0	0	97.18	TRUE	0	0
2026-06-18	160	410.3	CALL	0	25	95.25	TRUE	0	0
2026-06-18	165	253.15	CALL	0	14	93.08	TRUE	0	0
2026-06-18	170	224.75	CALL	0	7	91.12	TRUE	0	0
2026-06-18	175	339.9	CALL	0	20	89.07	TRUE	0	0
2026-06-18	180	371.9	CALL	0	16	87.72	TRUE	0	0
2026-06-18	185	367.05	CALL	0	3	86.13	TRUE	0	0
2026-06-18	190	361.85	CALL	0	23	83.49	TRUE	0	0
2026-06-18	195	354.5	CALL	0	3	81.87	TRUE	0	0
2026-06-18	200	300.37	CALL	0	47	81.2	TRUE	0	0
2026-06-18	210	208.3	CALL	0	7	78.07	TRUE	0	0
2026-06-18	220	308.5	CALL	0	9	74.24	TRUE	0	0
2026-06-18	230	367.15	CALL	0	6	72.35	TRUE	0	0
2026-06-18	240	186.5	CALL	0	7	69.89	TRUE	0	0
2026-06-18	250	113.83	CALL	0	135	67.41	TRUE	0	0
2026-06-18	260	258.12	CALL	0	22	64.66	TRUE	0	0
2026-06-18	270	276.1	CALL	0	7	62.39	TRUE	0	0
2026-06-18	280	176.28	CALL	0	16	60.4	TRUE	0	0
2026-06-18	290	141.85	CALL	0	7	58.49	TRUE	0	0
2026-06-18	300	265	CALL	0	17	56.8	TRUE	0	0
2026-06-18	310	137.79	CALL	0	10	55.09	TRUE	0	0
2026-06-18	320	266	CALL	0	36	54	TRUE	0	0
2026-06-18	330	247.4	CALL	0	38	52.1	TRUE	0	0
2026-06-18	340	219.3	CALL	0	88	50.72	TRUE	0	0
2026-06-18	350	216	CALL	0	235	49.61	TRUE	0	0
2026-06-18	360	215.3	CALL	0	299	48.76	TRUE	0	0
2026-06-18	370	174.5	CALL	0	174	47.53	TRUE	0	0
2026-06-18	380	183.31	CALL	0	182	46.28	TRUE	0	0
2026-06-18	390	182.84	CALL	1	57	45.32	TRUE	182.84	0
2026-06-18	400	162.5	CALL	0	270	44.33	TRUE	0	0
2026-06-18	410	163.5	CALL	0	288	43.58	TRUE	0	0
2026-06-18	420	176	CALL	0	276	42.87	TRUE	0	0
2026-06-18	430	149.27	CALL	0	151	42.07	TRUE	0	0
2026-06-18	440	130.19	CALL	0	693	41.33	TRUE	0	0
2026-06-18	450	128	CALL	0	246	40.68	TRUE	0	0
2026-06-18	460	123	CALL	0	315	40.25	TRUE	0	0
2026-06-18	470	114.4	CALL	0	217	39.66	TRUE	0	0
2026-06-18	480	114.2	CALL	0	216	39.26	TRUE	0	0
2026-06-18	490	105	CALL	0	26	38.68	TRUE	0	0
2026-06-18	500	93.3	CALL	0	284	38.26	TRUE	0	0
2026-06-18	520	86	CALL	1	316	37.42	TRUE	86	0
2026-06-18	540	73.33	CALL	0	76	36.77	TRUE	0	0
2026-06-18	560	64.75	CALL	9	161	36.16	FALSE	64.75	0
2026-06-18	580	55.79	CALL	1	99	35.45	FALSE	55.79	0
2026-06-18	600	46.5	CALL	15	751	34.97	FALSE	3.5	0.08
2026-06-18	620	34.75	CALL	0	103	34.55	FALSE	0	0
2026-06-18	640	32.5	CALL	4	111	34.77	FALSE	3.5	0.12
2026-06-18	660	23.47	CALL	0	17	33.91	FALSE	0	0
2026-06-18	680	20.5	CALL	0	16	33.72	FALSE	0	0
2026-06-18	700	17	CALL	0	33	33.52	FALSE	0	0
2026-06-18	720	14.15	CALL	0	20	33.17	FALSE	0	0
2026-06-18	740	13.35	CALL	0	13	33.55	FALSE	0	0
2026-06-18	760	10.1	CALL	0	59	33.39	FALSE	0	0
2026-06-18	780	9.4	CALL	0	172	33.59	FALSE	0	0
2026-06-18	790	0	CALL	0	0	34.02	FALSE	0	0
2026-06-18	800	7.35	CALL	150	23	34.43	FALSE	0.4	0.06
2026-06-18	810	11.87	CALL	0	2	34.08	FALSE	0	0
2026-06-18	820	6.4	CALL	0	2	33.95	FALSE	0	0
2026-06-18	830	5.3	CALL	1	1	34.17	FALSE	5.3	0
2026-06-18	840	6.35	CALL	0	1	34.37	FALSE	0	0
2026-06-18	850	0	CALL	0	0	34.53	FALSE	0	0
2026-06-18	860	3.4	CALL	0	2	34.27	FALSE	0	0
2026-06-18	870	3.15	CALL	0	3	33.71	FALSE	0	0
2026-06-18	880	2.85	CALL	0	3	34.59	FALSE	0	0
2026-06-18	890	2.65	CALL	0	4	34.54	FALSE	0	0
2026-06-18	135	0.15	PUT	0	41	70.85	FALSE	0	0
2026-06-18	140	0.16	PUT	0	22	81.29	FALSE	0	0
2026-06-18	145	0.38	PUT	0	11	96.83	FALSE	0	0
2026-06-18	150	1.13	PUT	0	11	94.59	FALSE	0	0
2026-06-18	155	1.14	PUT	0	10	92.49	FALSE	0	0
2026-06-18	160	0.75	PUT	0	49	90.47	FALSE	0	0
2026-06-18	165	1.17	PUT	0	29	88.52	FALSE	0	0
2026-06-18	170	1.18	PUT	0	14	86.62	FALSE	0	0
2026-06-18	175	0.57	PUT	0	8	84.72	FALSE	0	0
2026-06-18	180	0.58	PUT	0	17	82.93	FALSE	0	0
2026-06-18	185	1.08	PUT	0	4	81.26	FALSE	0	0
2026-06-18	190	0.72	PUT	0	22	79.57	FALSE	0	0
2026-06-18	195	0.32	PUT	0	20	77.93	FALSE	0	0
2026-06-18	200	0.33	PUT	0	134	76.38	FALSE	0	0
2026-06-18	210	0.07	PUT	0	12	73.39	FALSE	0	0
2026-06-18	220	0.12	PUT	100	429	46.44	FALSE	0.12	0
2026-06-18	230	0.56	PUT	0	238	67.85	FALSE	0	0
2026-06-18	240	0.69	PUT	0	105	55.54	FALSE	0	0
2026-06-18	250	0.11	PUT	50	121	40.14	FALSE	0.11	0
2026-06-18	260	0.9	PUT	0	298	50.05	FALSE	0	0
2026-06-18	270	0.1	PUT	37	289	36.23	FALSE	0.1	0
2026-06-18	280	1.32	PUT	5	329	48.01	FALSE	0.07	0.06
2026-06-18	290	1.23	PUT	0	310	47.36	FALSE	0	0
2026-06-18	300	1.83	PUT	0	555	46.37	FALSE	0	0
2026-06-18	310	1.83	PUT	0	156	45.08	FALSE	0	0
2026-06-18	320	2.92	PUT	0	214	45.24	FALSE	0	0
2026-06-18	330	3	PUT	0	310	44.29	FALSE	0	0
2026-06-18	340	2.4	PUT	0	164	42.98	FALSE	0	0
2026-06-18	350	4.95	PUT	0	359	42.55	FALSE	0	0
2026-06-18	360	5.8	PUT	0	185	41.66	FALSE	0	0
2026-06-18	370	6.9	PUT	0	195	41.07	FALSE	0	0
2026-06-18	380	7.95	PUT	0	202	40.76	FALSE	0	0
2026-06-18	390	7.05	PUT	1	132	40.09	FALSE	-1.5	-0.18
2026-06-18	400	9.7	PUT	0	255	39.39	FALSE	0	0
2026-06-18	410	9.3	PUT	0	188	39.02	FALSE	0	0
2026-06-18	420	13.3	PUT	0	669	38.56	FALSE	0	0
2026-06-18	430	11.6	PUT	0	282	38.11	FALSE	0	0
2026-06-18	440	16.67	PUT	0	285	37.31	FALSE	0	0
2026-06-18	450	16	PUT	10	249	37.45	FALSE	16	0
2026-06-18	460	18.03	PUT	1	306	36.98	FALSE	18.03	0
2026-06-18	470	19.2	PUT	0	105	36.28	FALSE	0	0
2026-06-18	480	27.02	PUT	0	75	36.03	FALSE	0	0
2026-06-18	490	28.55	PUT	0	25	35.64	FALSE	0	0
2026-06-18	500	28.9	PUT	1	160	35.66	FALSE	-4.25	-0.13
2026-06-18	520	41.9	PUT	0	59	34.72	FALSE	0	0
2026-06-18	540	48.65	PUT	0	28	34.03	FALSE	0	0
2026-06-18	560	59.47	PUT	0	50	33.41	TRUE	0	0
2026-06-18	580	72.7	PUT	0	73	32.95	TRUE	0	0
2026-06-18	600	66.55	PUT	0	16	32.39	TRUE	0	0
2026-06-18	620	97.75	PUT	0	73	31.88	TRUE	0	0
2026-06-18	640	0	PUT	0	0	31.39	TRUE	0	0
2026-06-18	660	0	PUT	0	0	30.93	TRUE	0	0
2026-06-18	680	0	PUT	0	0	30.53	TRUE	0	0
2026-06-18	700	154.5	PUT	0	2	29.95	TRUE	0	0
2026-06-18	720	0	PUT	0	0	29.06	TRUE	0	0
2026-06-18	740	0	PUT	0	0	28.57	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	790	228.95	PUT	0	2	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-18	810	266.45	PUT	0	1	0	TRUE	0	0
2026-06-18	820	249.15	PUT	0	0	0	TRUE	0	0
2026-06-18	830	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	850	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	870	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	890	0	PUT	0	0	0	TRUE	0	0
2026-09-18	175	0	CALL	0	0	75.03	TRUE	0	0
2026-09-18	180	348.15	CALL	0	2	73.96	TRUE	0	0
2026-09-18	185	0	CALL	0	0	72.89	TRUE	0	0
2026-09-18	190	370.95	CALL	1	8	70.86	TRUE	370.95	0
2026-09-18	195	0	CALL	0	0	70.57	TRUE	0	0
2026-09-18	200	220	CALL	0	1	68.81	TRUE	0	0
2026-09-18	210	319.64	CALL	0	5	66.77	TRUE	0	0
2026-09-18	220	0	CALL	0	0	64.75	TRUE	0	0
2026-09-18	230	303.08	CALL	0	16	62.01	TRUE	0	0
2026-09-18	240	0	CALL	0	0	60.09	TRUE	0	0
2026-09-18	250	319.86	CALL	0	1	58.2	TRUE	0	0
2026-09-18	260	309.15	CALL	0	1	56.33	TRUE	0	0
2026-09-18	270	0	CALL	0	0	54.5	TRUE	0	0
2026-09-18	280	153.2	CALL	0	1	53.79	TRUE	0	0
2026-09-18	290	189.88	CALL	0	8	52	TRUE	0	0
2026-09-18	300	238.75	CALL	0	3	51.15	TRUE	0	0
2026-09-18	310	243.15	CALL	0	9	50.17	TRUE	0	0
2026-09-18	320	118.55	CALL	0	13	48.76	TRUE	0	0
2026-09-18	330	239.4	CALL	2	5	47.87	TRUE	239.4	0
2026-09-18	340	249.61	CALL	0	8	46.88	TRUE	0	0
2026-09-18	350	199.21	CALL	0	12	45.99	TRUE	0	0
2026-09-18	360	162.15	CALL	0	33	45.38	TRUE	0	0
2026-09-18	370	183.92	CALL	0	13	44.58	TRUE	0	0
2026-09-18	380	222.5	CALL	0	15	43.81	TRUE	0	0
2026-09-18	390	163.35	CALL	0	55	43.16	TRUE	0	0
2026-09-18	400	209.5	CALL	0	51	42.55	TRUE	0	0
2026-09-18	410	205.54	CALL	0	54	41.88	TRUE	0	0
2026-09-18	420	161.23	CALL	0	157	41.21	TRUE	0	0
2026-09-18	430	161.95	CALL	0	28	40.78	TRUE	0	0
2026-09-18	440	146.7	CALL	0	47	40.45	TRUE	0	0
2026-09-18	450	135.7	CALL	0	29	39.78	TRUE	0	0
2026-09-18	460	132.5	CALL	0	29	39.48	TRUE	0	0
2026-09-18	470	125.35	CALL	0	197	39.16	TRUE	0	0
2026-09-18	480	136.99	CALL	0	160	38.88	TRUE	0	0
2026-09-18	490	114.22	CALL	0	50	38.53	TRUE	0	0
2026-09-18	500	108.67	CALL	0	305	37.94	TRUE	0	0
2026-09-18	520	101.2	CALL	2	164	37.29	TRUE	7.33	0.08
2026-09-18	540	90.75	CALL	0	75	36.81	TRUE	0	0
2026-09-18	560	78.2	CALL	7	819	36.68	FALSE	2.7	0.04
2026-09-18	580	68.86	CALL	1	139	36.26	FALSE	68.86	0
2026-09-18	600	60.02	CALL	1	382	35.7	FALSE	6.67	0.13
2026-09-18	620	46.85	CALL	0	318	35.05	FALSE	0	0
2026-09-18	640	46.04	CALL	11	153	35.32	FALSE	46.04	0
2026-09-18	660	38	CALL	2	274	34.03	FALSE	1.87	0.05
2026-09-18	680	32.3	CALL	0	22	34.09	FALSE	0	0
2026-09-18	700	29.2	CALL	1	34	34.26	FALSE	29.2	0
2026-09-18	720	27.06	CALL	0	18	33.89	FALSE	0	0
2026-09-18	740	21.49	CALL	0	49	33.53	FALSE	0	0
2026-09-18	760	19.75	CALL	0	191	33.58	FALSE	0	0
2026-09-18	780	15.8	CALL	0	438	33.96	FALSE	0	0
2026-09-18	790	0	CALL	0	0	33.73	FALSE	0	0
2026-09-18	800	20.5	CALL	0	1	33.62	FALSE	0	0
2026-09-18	810	0	CALL	0	0	33.78	FALSE	0	0
2026-09-18	820	0	CALL	0	0	33.65	FALSE	0	0
2026-09-18	830	0	CALL	0	0	33.6	FALSE	0	0
2026-09-18	840	9.8	CALL	2	0	33.5	FALSE	9.8	0
2026-09-18	850	12.05	CALL	0	2	33.74	FALSE	0	0
2026-09-18	860	0	CALL	0	0	33.98	FALSE	0	0
2026-09-18	870	7.33	CALL	1	1	33.02	FALSE	7.33	0
2026-09-18	880	0	CALL	0	0	33.76	FALSE	0	0
2026-09-18	890	7	CALL	0	12	33.9	FALSE	0	0
2026-09-18	175	0.06	PUT	0	6	66.18	FALSE	0	0
2026-09-18	180	1.89	PUT	0	15	69.94	FALSE	0	0
2026-09-18	185	1.9	PUT	0	13	68.58	FALSE	0	0
2026-09-18	190	0.61	PUT	5	25	53.7	FALSE	-0.63	-0.51
2026-09-18	195	0.62	PUT	5	8	52.62	FALSE	-0.63	-0.5
2026-09-18	200	0.74	PUT	0	61	63.84	FALSE	0	0
2026-09-18	210	0.87	PUT	0	0	57.15	FALSE	0	0
2026-09-18	220	0	PUT	0	0	55.09	FALSE	0	0
2026-09-18	230	1.13	PUT	0	26	53.22	FALSE	0	0
2026-09-18	240	1.11	PUT	0	9	51.18	FALSE	0	0
2026-09-18	250	1.36	PUT	0	58	49.31	FALSE	0	0
2026-09-18	260	2.25	PUT	0	6	48.31	FALSE	0	0
2026-09-18	270	5	PUT	0	24	46.24	FALSE	0	0
2026-09-18	280	2.66	PUT	0	27	44.66	FALSE	0	0
2026-09-18	290	4.3	PUT	0	50	44.6	FALSE	0	0
2026-09-18	300	3.3	PUT	0	85	44.62	FALSE	0	0
2026-09-18	310	4.17	PUT	0	11	43	FALSE	0	0
2026-09-18	320	5.3	PUT	0	33	43.21	FALSE	0	0
2026-09-18	330	5	PUT	0	15	41.61	FALSE	0	0
2026-09-18	340	6.9	PUT	0	40	42.13	FALSE	0	0
2026-09-18	350	6.78	PUT	0	25	41.53	FALSE	0	0
2026-09-18	360	10.1	PUT	0	52	40.85	FALSE	0	0
2026-09-18	370	11.5	PUT	0	54	39.88	FALSE	0	0
2026-09-18	380	12.9	PUT	0	75	39.73	FALSE	0	0
2026-09-18	390	10.5	PUT	0	37	39.48	FALSE	0	0
2026-09-18	400	14.8	PUT	5	86	38.53	FALSE	-1.7	-0.1
2026-09-18	410	18.1	PUT	0	189	38.14	FALSE	0	0
2026-09-18	420	14.75	PUT	0	74	38.16	FALSE	0	0
2026-09-18	430	22.6	PUT	0	97	37.49	FALSE	0	0
2026-09-18	440	18.84	PUT	0	47	37.22	FALSE	0	0
2026-09-18	450	27.7	PUT	0	49	37.09	FALSE	0	0
2026-09-18	460	29.52	PUT	0	18	36.66	FALSE	0	0
2026-09-18	470	30.29	PUT	0	66	36.19	FALSE	0	0
2026-09-18	480	31	PUT	0	9	36.23	FALSE	0	0
2026-09-18	490	32.65	PUT	0	29	35.71	FALSE	0	0
2026-09-18	500	35.17	PUT	0	109	35.44	FALSE	0	0
2026-09-18	520	48.6	PUT	0	15	34.75	FALSE	0	0
2026-09-18	540	59.7	PUT	0	9	34.44	FALSE	0	0
2026-09-18	560	70.55	PUT	0	11	34	TRUE	0	0
2026-09-18	580	82.85	PUT	0	40	33.35	TRUE	0	0
2026-09-18	600	83.1	PUT	0	12	33.14	TRUE	0	0
2026-09-18	620	92.6	PUT	0	9	32.74	TRUE	0	0
2026-09-18	640	97	PUT	0	2	32.28	TRUE	0	0
2026-09-18	660	133.3	PUT	0	10	31.92	TRUE	0	0
2026-09-18	680	162.6	PUT	0	2	31.59	TRUE	0	0
2026-09-18	700	0	PUT	0	0	31.18	TRUE	0	0
2026-09-18	720	0	PUT	0	0	30.98	TRUE	0	0
2026-09-18	740	0	PUT	0	0	30.51	TRUE	0	0
2026-09-18	760	0	PUT	0	0	30.18	TRUE	0	0
2026-09-18	780	214	PUT	0	1	29.48	TRUE	0	0
2026-09-18	790	0	PUT	0	0	28.83	TRUE	0	0
2026-09-18	800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	810	266.25	PUT	0	1	0	TRUE	0	0
2026-09-18	820	0	PUT	0	0	0	TRUE	0	0
2026-09-18	830	0	PUT	0	0	0	TRUE	0	0
2026-09-18	840	0	PUT	0	0	0	TRUE	0	0
2026-09-18	850	291.95	PUT	1	0	0	TRUE	-7.55	-0.03
2026-09-18	860	0	PUT	0	0	0	TRUE	0	0
2026-09-18	870	0	PUT	0	0	0	TRUE	0	0
2026-09-18	880	0	PUT	0	0	0	TRUE	0	0
2026-09-18	890	0	PUT	0	0	0	TRUE	0	0
2026-12-18	270	314	CALL	0	3	52.06	TRUE	0	0
2026-12-18	280	276.7	CALL	0	4	50.59	TRUE	0	0
2026-12-18	290	284	CALL	0	7	49.9	TRUE	0	0
2026-12-18	300	286	CALL	0	7	48.76	TRUE	0	0
2026-12-18	310	0	CALL	0	0	47.93	TRUE	0	0
2026-12-18	320	0	CALL	0	0	47.04	TRUE	0	0
2026-12-18	330	0	CALL	0	0	46.1	TRUE	0	0
2026-12-18	340	237.69	CALL	0	4	45.39	TRUE	0	0
2026-12-18	350	0	CALL	0	0	44.87	TRUE	0	0
2026-12-18	360	0	CALL	0	0	44.02	TRUE	0	0
2026-12-18	370	0	CALL	0	0	43.58	TRUE	0	0
2026-12-18	380	0	CALL	0	0	43.04	TRUE	0	0
2026-12-18	390	0	CALL	0	0	42.43	TRUE	0	0
2026-12-18	400	214.45	CALL	0	1	41.74	TRUE	0	0
2026-12-18	410	207.65	CALL	0	2	41.36	TRUE	0	0
2026-12-18	420	192.82	CALL	0	1	40.9	TRUE	0	0
2026-12-18	430	0	CALL	0	0	40.35	TRUE	0	0
2026-12-18	440	0	CALL	0	0	40.05	TRUE	0	0
2026-12-18	450	147.75	CALL	0	4	39.66	TRUE	0	0
2026-12-18	460	154.18	CALL	0	8	39.18	TRUE	0	0
2026-12-18	470	134.1	CALL	0	1	38.85	TRUE	0	0
2026-12-18	480	126.18	CALL	0	22	38.43	TRUE	0	0
2026-12-18	490	0	CALL	0	0	38.14	TRUE	0	0
2026-12-18	500	119	CALL	1	3	37.76	TRUE	119	0
2026-12-18	510	106	CALL	0	5	37.47	TRUE	0	0
2026-12-18	520	109.5	CALL	0	10	37.27	TRUE	0	0
2026-12-18	530	96.25	CALL	0	7	37.02	TRUE	0	0
2026-12-18	540	92.36	CALL	0	1	36.69	TRUE	0	0
2026-12-18	550	93.2	CALL	0	5	36.52	TRUE	0	0
2026-12-18	560	83.02	CALL	0	3	36.27	FALSE	0	0
2026-12-18	570	77.3	CALL	0	3	36.06	FALSE	0	0
2026-12-18	580	89.39	CALL	0	11	35.88	FALSE	0	0
2026-12-18	590	67.71	CALL	0	15	35.63	FALSE	0	0
2026-12-18	600	69.45	CALL	0	6	35.41	FALSE	0	0
2026-12-18	610	70.5	CALL	0	5	35.24	FALSE	0	0
2026-12-18	620	67.05	CALL	0	25	35.1	FALSE	0	0
2026-12-18	630	64	CALL	0	0	35.04	FALSE	0	0
2026-12-18	640	56.52	CALL	1	2	35.17	FALSE	56.52	0
2026-12-18	650	50.15	CALL	0	14	34.83	FALSE	0	0
2026-12-18	660	47	CALL	0	4	34.52	FALSE	0	0
2026-12-18	670	62	CALL	0	1	34.38	FALSE	0	0
2026-12-18	680	46.1	CALL	0	0	34.28	FALSE	0	0
2026-12-18	690	44.03	CALL	0	70	34.13	FALSE	0	0
2026-12-18	700	35.5	CALL	0	8	34.03	FALSE	0	0
2026-12-18	720	34.9	CALL	1	1	34.44	FALSE	34.9	0
2026-12-18	740	0	CALL	0	0	33.89	FALSE	0	0
2026-12-18	760	0	CALL	0	0	33.78	FALSE	0	0
2026-12-18	780	23.95	CALL	2	5	34.07	FALSE	23.95	0
2026-12-18	790	0	CALL	0	0	33.61	FALSE	0	0
2026-12-18	800	0	CALL	0	0	33.57	FALSE	0	0
2026-12-18	810	0	CALL	0	0	33.46	FALSE	0	0
2026-12-18	820	0	CALL	0	0	33.58	FALSE	0	0
2026-12-18	830	17.5	CALL	15	1	33.92	FALSE	17.5	0
2026-12-18	840	16.75	CALL	1	0	34.11	FALSE	16.75	0
2026-12-18	850	15.5	CALL	1	33	33.92	FALSE	15.5	0
2026-12-18	860	0	CALL	0	0	33.35	FALSE	0	0
2026-12-18	870	0	CALL	0	0	33.84	FALSE	0	0
2026-12-18	880	0	CALL	0	0	33.64	FALSE	0	0
2026-12-18	890	0	CALL	0	0	33.6	FALSE	0	0
2026-12-18	270	3.9	PUT	76	5	45.22	FALSE	3.9	0
2026-12-18	280	3.7	PUT	0	8	44.41	FALSE	0	0
2026-12-18	290	0	PUT	0	0	43.19	FALSE	0	0
2026-12-18	300	0	PUT	0	0	43.09	FALSE	0	0
2026-12-18	310	6	PUT	0	1	42.71	FALSE	0	0
2026-12-18	320	0	PUT	0	0	42.44	FALSE	0	0
2026-12-18	330	8.13	PUT	0	4	41.87	FALSE	0	0
2026-12-18	340	8.29	PUT	0	4	41.2	FALSE	0	0
2026-12-18	350	0	PUT	0	0	40.57	FALSE	0	0
2026-12-18	360	14.15	PUT	0	2	40	FALSE	0	0
2026-12-18	370	12.07	PUT	0	9	40.08	FALSE	0	0
2026-12-18	380	12.5	PUT	0	1	39.77	FALSE	0	0
2026-12-18	390	19.8	PUT	0	1	39.34	FALSE	0	0
2026-12-18	400	16.5	PUT	0	3	39.02	FALSE	0	0
2026-12-18	410	20.6	PUT	0	2	38.35	FALSE	0	0
2026-12-18	420	19.65	PUT	0	8	38.22	FALSE	0	0
2026-12-18	430	29.11	PUT	0	1	37.74	FALSE	0	0
2026-12-18	440	31	PUT	0	2	37.47	FALSE	0	0
2026-12-18	450	32.2	PUT	0	7	37.05	FALSE	0	0
2026-12-18	460	38.25	PUT	0	36	36.32	FALSE	0	0
2026-12-18	470	36.55	PUT	1	18	37.03	FALSE	36.55	0
2026-12-18	480	38.4	PUT	0	7	36.02	FALSE	0	0
2026-12-18	490	40.8	PUT	0	20	35.75	FALSE	0	0
2026-12-18	500	46	PUT	1	38	35.83	FALSE	46	0
2026-12-18	510	51.2	PUT	0	26	35.4	FALSE	0	0
2026-12-18	520	56.4	PUT	0	16	34.87	FALSE	0	0
2026-12-18	530	64.33	PUT	0	10	34.9	FALSE	0	0
2026-12-18	540	65.5	PUT	0	5	34.7	FALSE	0	0
2026-12-18	550	67.45	PUT	1	5	34.29	FALSE	67.45	0
2026-12-18	560	75.9	PUT	0	2	34.01	TRUE	0	0
2026-12-18	570	82.48	PUT	0	7	33.9	TRUE	0	0
2026-12-18	580	88.03	PUT	0	2	33.74	TRUE	0	0
2026-12-18	590	76.3	PUT	0	1	33.58	TRUE	0	0
2026-12-18	600	90.1	PUT	0	1	33.34	TRUE	0	0
2026-12-18	610	0	PUT	0	0	33.12	TRUE	0	0
2026-12-18	620	97.05	PUT	0	2	32.93	TRUE	0	0
2026-12-18	630	0	PUT	0	0	32.87	TRUE	0	0
2026-12-18	640	0	PUT	0	0	32.51	TRUE	0	0
2026-12-18	650	0	PUT	0	0	32.25	TRUE	0	0
2026-12-18	660	0	PUT	0	0	32.23	TRUE	0	0
2026-12-18	670	0	PUT	0	0	32.18	TRUE	0	0
2026-12-18	680	0	PUT	0	0	31.93	TRUE	0	0
2026-12-18	690	0	PUT	0	0	31.85	TRUE	0	0
2026-12-18	700	0	PUT	0	0	31.7	TRUE	0	0
2026-12-18	720	0	PUT	0	0	31.09	TRUE	0	0
2026-12-18	740	0	PUT	0	0	31.1	TRUE	0	0
2026-12-18	760	0	PUT	0	0	30.41	TRUE	0	0
2026-12-18	780	0	PUT	0	0	30.37	TRUE	0	0
2026-12-18	790	0	PUT	0	0	30.03	TRUE	0	0
2026-12-18	800	0	PUT	0	0	29.76	TRUE	0	0
2026-12-18	810	0	PUT	0	0	29.34	TRUE	0	0
2026-12-18	820	0	PUT	0	0	28.7	TRUE	0	0
2026-12-18	830	0	PUT	0	0	0	TRUE	0	0
2026-12-18	840	0	PUT	0	0	0	TRUE	0	0
2026-12-18	850	0	PUT	0	0	0	TRUE	0	0
2026-12-18	860	0	PUT	0	0	0	TRUE	0	0
2026-12-18	870	0	PUT	0	0	0	TRUE	0	0
2026-12-18	880	0	PUT	0	0	0	TRUE	0	0
2026-12-18	890	0	PUT	0	0	0	TRUE	0	0
2027-01-15	135	385.68	CALL	0	2	76.19	TRUE	0	0
2027-01-15	140	0	CALL	0	0	73.84	TRUE	0	0
2027-01-15	145	0	CALL	0	0	73.74	TRUE	0	0
2027-01-15	150	287.15	CALL	0	10	71.52	TRUE	0	0
2027-01-15	155	0	CALL	0	0	71.33	TRUE	0	0
2027-01-15	160	371.63	CALL	0	1	69.23	TRUE	0	0
2027-01-15	165	257	CALL	0	22	68.98	TRUE	0	0
2027-01-15	170	377	CALL	0	4	66.98	TRUE	0	0
2027-01-15	175	0	CALL	0	0	66.69	TRUE	0	0
2027-01-15	180	0	CALL	0	0	64.78	TRUE	0	0
2027-01-15	185	352.3	CALL	0	28	64.46	TRUE	0	0
2027-01-15	190	378.5	CALL	1	2	62.64	TRUE	378.5	0
2027-01-15	195	337.45	CALL	0	11	62.29	TRUE	0	0
2027-01-15	200	332.97	CALL	0	45	61.9	TRUE	0	0
2027-01-15	210	334.12	CALL	0	47	59.77	TRUE	0	0
2027-01-15	220	309.5	CALL	0	39	57.71	TRUE	0	0
2027-01-15	230	326	CALL	0	16	56.79	TRUE	0	0
2027-01-15	240	192.47	CALL	0	15	55.29	TRUE	0	0
2027-01-15	250	222.84	CALL	0	150	53.31	TRUE	0	0
2027-01-15	260	335.25	CALL	0	8	52.72	TRUE	0	0
2027-01-15	270	313	CALL	0	8	51.62	TRUE	0	0
2027-01-15	280	288.24	CALL	0	35	50.47	TRUE	0	0
2027-01-15	290	278	CALL	0	53	49.66	TRUE	0	0
2027-01-15	300	271.14	CALL	0	155	48.45	TRUE	0	0
2027-01-15	310	275.34	CALL	0	120	47.85	TRUE	0	0
2027-01-15	320	227.05	CALL	0	41	46.87	TRUE	0	0
2027-01-15	330	262.37	CALL	0	35	46.13	TRUE	0	0
2027-01-15	340	236.6	CALL	2	103	45.58	TRUE	236.6	0
2027-01-15	350	232.55	CALL	3	96	44.77	TRUE	232.55	0
2027-01-15	360	229.36	CALL	0	102	44.04	TRUE	0	0
2027-01-15	370	207.93	CALL	0	88	43.51	TRUE	0	0
2027-01-15	380	209.25	CALL	0	76	42.9	TRUE	0	0
2027-01-15	390	186	CALL	0	130	42.23	TRUE	0	0
2027-01-15	400	187.5	CALL	0	104	41.87	TRUE	0	0
2027-01-15	410	156.48	CALL	0	50	41.07	TRUE	0	0
2027-01-15	420	165.5	CALL	0	365	40.89	TRUE	0	0
2027-01-15	430	163.06	CALL	0	149	40.3	TRUE	0	0
2027-01-15	440	157.55	CALL	0	355	40.1	TRUE	0	0
2027-01-15	450	154.6	CALL	0	106	39.52	TRUE	0	0
2027-01-15	460	138.01	CALL	0	1233	39.01	TRUE	0	0
2027-01-15	470	144.99	CALL	1	58	38.71	TRUE	144.99	0
2027-01-15	480	144.92	CALL	0	365	38.34	TRUE	0	0
2027-01-15	490	140.5	CALL	0	136	38.01	TRUE	0	0
2027-01-15	500	112.5	CALL	0	204	37.99	TRUE	0	0
2027-01-15	520	115	CALL	6	237	37.21	TRUE	115	0
2027-01-15	540	104	CALL	12	590	36.61	TRUE	104	0
2027-01-15	560	92.95	CALL	2	115	36.81	FALSE	7.95	0.09
2027-01-15	580	79.8	CALL	0	82	35.79	FALSE	0	0
2027-01-15	600	65	CALL	0	363	35.32	FALSE	0	0
2027-01-15	620	60	CALL	0	77	35.01	FALSE	0	0
2027-01-15	640	53.11	CALL	0	186	34.84	FALSE	0	0
2027-01-15	660	52.55	CALL	4	90	34.63	FALSE	52.55	0
2027-01-15	680	44.25	CALL	2	231	34.31	FALSE	1.1	0.03
2027-01-15	700	43.3	CALL	7	128	33.9	FALSE	1.65	0.04
2027-01-15	720	37.25	CALL	2	77	34.24	FALSE	37.25	0
2027-01-15	740	33.6	CALL	2	10	33.88	FALSE	33.6	0
2027-01-15	760	26.9	CALL	0	8	33.57	FALSE	0	0
2027-01-15	780	23.85	CALL	0	20	33.5	FALSE	0	0
2027-01-15	790	25.2	CALL	2	1	34.24	FALSE	25.2	0
2027-01-15	800	23.35	CALL	5	183	33.98	FALSE	23.35	0
2027-01-15	810	0	CALL	0	0	33.41	FALSE	0	0
2027-01-15	820	18.7	CALL	0	1	33.42	FALSE	0	0
2027-01-15	830	0	CALL	0	0	33.47	FALSE	0	0
2027-01-15	840	0	CALL	0	0	33.5	FALSE	0	0
2027-01-15	850	0	CALL	0	0	33.37	FALSE	0	0
2027-01-15	860	0	CALL	0	0	33.47	FALSE	0	0
2027-01-15	870	0	CALL	0	0	33.73	FALSE	0	0
2027-01-15	880	0	CALL	0	0	33.65	FALSE	0	0
2027-01-15	890	13.42	CALL	0	101	33.5	FALSE	0	0
2027-01-15	135	0.13	PUT	0	18	65.67	FALSE	0	0
2027-01-15	140	0.18	PUT	0	3	60.74	FALSE	0	0
2027-01-15	145	0.59	PUT	1	8	56.06	FALSE	-0.03	-0.05
2027-01-15	150	0.6	PUT	6	24	54.85	FALSE	-0.09	-0.13
2027-01-15	155	0.59	PUT	5	9	53.44	FALSE	-0.12	-0.17
2027-01-15	160	0.82	PUT	0	4	52.64	FALSE	0	0
2027-01-15	165	0.39	PUT	0	15	65.69	FALSE	0	0
2027-01-15	170	0.62	PUT	0	66	64.4	FALSE	0	0
2027-01-15	175	1.08	PUT	0	6	49.86	FALSE	0	0
2027-01-15	180	1.1	PUT	3	237	51.92	FALSE	1.1	0
2027-01-15	185	1.11	PUT	1	30	50.83	FALSE	1.11	0
2027-01-15	190	1.29	PUT	0	13	52.9	FALSE	0	0
2027-01-15	195	1.38	PUT	0	9	47.46	FALSE	0	0
2027-01-15	200	1.75	PUT	0	68	49.15	FALSE	0	0
2027-01-15	210	1.11	PUT	0	47	50.1	FALSE	0	0
2027-01-15	220	2.31	PUT	0	42	48.82	FALSE	0	0
2027-01-15	230	1.56	PUT	0	228	47.56	FALSE	0	0
2027-01-15	240	1.94	PUT	0	336	45.07	FALSE	0	0
2027-01-15	250	3.7	PUT	0	87	46.44	FALSE	0	0
2027-01-15	260	3.93	PUT	0	129	45.99	FALSE	0	0
2027-01-15	270	3.23	PUT	0	373	44.05	FALSE	0	0
2027-01-15	280	4.3	PUT	0	122	44.12	FALSE	0	0
2027-01-15	290	6.5	PUT	0	223	42.84	FALSE	0	0
2027-01-15	300	6.35	PUT	0	489	42.2	FALSE	0	0
2027-01-15	310	6.55	PUT	0	59	41.97	FALSE	0	0
2027-01-15	320	8.23	PUT	0	88	41.73	FALSE	0	0
2027-01-15	330	11.5	PUT	0	190	41.31	FALSE	0	0
2027-01-15	340	10.6	PUT	0	288	41.19	FALSE	0	0
2027-01-15	350	11.5	PUT	0	205	40.12	FALSE	0	0
2027-01-15	360	12.95	PUT	0	220	40.29	FALSE	0	0
2027-01-15	370	14.75	PUT	0	97	39.54	FALSE	0	0
2027-01-15	380	16	PUT	0	78	39.3	FALSE	0	0
2027-01-15	390	20.6	PUT	0	149	39.06	FALSE	0	0
2027-01-15	400	19.4	PUT	0	204	38.61	FALSE	0	0
2027-01-15	410	22.77	PUT	0	109	38.26	FALSE	0	0
2027-01-15	420	24.59	PUT	0	499	37.64	FALSE	0	0
2027-01-15	430	26.1	PUT	2	1145	37.46	FALSE	26.1	0
2027-01-15	440	33.14	PUT	0	342	36.71	FALSE	0	0
2027-01-15	450	30.96	PUT	5	192	36.65	FALSE	30.96	0
2027-01-15	460	30.75	PUT	0	54	36.17	FALSE	0	0
2027-01-15	470	35.2	PUT	0	125	36.09	FALSE	0	0
2027-01-15	480	43.5	PUT	0	267	35.66	FALSE	0	0
2027-01-15	490	48.85	PUT	0	41	35.58	FALSE	0	0
2027-01-15	500	53.75	PUT	0	82	35.4	FALSE	0	0
2027-01-15	520	68.05	PUT	0	17	34.77	FALSE	0	0
2027-01-15	540	68.9	PUT	0	70	34.42	FALSE	0	0
2027-01-15	560	72	PUT	2	24	33.61	TRUE	72	0
2027-01-15	580	82.05	PUT	3	23	33.15	TRUE	82.05	0
2027-01-15	600	93	PUT	2	9	32.76	TRUE	93	0
2027-01-15	620	104.75	PUT	13	1	32.38	TRUE	104.75	0
2027-01-15	640	117.2	PUT	3	0	31.98	TRUE	117.2	0
2027-01-15	660	116.06	PUT	0	1	32.21	TRUE	0	0
2027-01-15	680	0	PUT	0	0	31.74	TRUE	0	0
2027-01-15	700	0	PUT	0	0	31.45	TRUE	0	0
2027-01-15	720	0	PUT	0	0	31.2	TRUE	0	0
2027-01-15	740	0	PUT	0	0	31	TRUE	0	0
2027-01-15	760	0	PUT	0	0	30.62	TRUE	0	0
2027-01-15	780	0	PUT	0	0	30.52	TRUE	0	0
2027-01-15	790	0	PUT	0	0	30.33	TRUE	0	0
2027-01-15	800	0	PUT	0	0	29.94	TRUE	0	0
2027-01-15	810	0	PUT	0	0	29.65	TRUE	0	0
2027-01-15	820	0	PUT	0	0	29.49	TRUE	0	0
2027-01-15	830	0	PUT	0	0	28.87	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	850	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	870	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	890	0	PUT	0	0	0	TRUE	0	0
2027-06-17	150	371.5	CALL	0	2	62.81	TRUE	0	0
2027-06-17	155	429.8	CALL	0	7	60.83	TRUE	0	0
2027-06-17	160	425.3	CALL	0	7	60.51	TRUE	0	0
2027-06-17	165	0	CALL	0	2	60.11	TRUE	0	0
2027-06-17	170	362.63	CALL	0	1	58.28	TRUE	0	0
2027-06-17	175	0	CALL	0	0	57.87	TRUE	0	0
2027-06-17	180	278.7	CALL	0	6	57.43	TRUE	0	0
2027-06-17	185	0	CALL	0	0	56.95	TRUE	0	0
2027-06-17	190	221.27	CALL	0	1	55.26	TRUE	0	0
2027-06-17	195	338.49	CALL	0	9	54.78	TRUE	0	0
2027-06-17	200	284.75	CALL	0	11	54.28	TRUE	0	0
2027-06-17	210	0	CALL	0	0	53.22	TRUE	0	0
2027-06-17	220	241.72	CALL	0	5	52.1	TRUE	0	0
2027-06-17	230	356.96	CALL	0	11	50.94	TRUE	0	0
2027-06-17	240	352.5	CALL	0	2	49.76	TRUE	0	0
2027-06-17	250	184.45	CALL	0	21	48.92	TRUE	0	0
2027-06-17	260	156.29	CALL	0	8	48.03	TRUE	0	0
2027-06-17	270	152.88	CALL	0	4	47.42	TRUE	0	0
2027-06-17	280	153.1	CALL	0	2	46.73	TRUE	0	0
2027-06-17	290	296	CALL	0	9	45.98	TRUE	0	0
2027-06-17	300	277.5	CALL	0	10	45.44	TRUE	0	0
2027-06-17	310	143.6	CALL	0	7	44.58	TRUE	0	0
2027-06-17	320	248.5	CALL	0	29	44.15	TRUE	0	0
2027-06-17	330	263.85	CALL	0	19	43.65	TRUE	0	0
2027-06-17	340	188.1	CALL	0	5	43.08	TRUE	0	0
2027-06-17	350	256.99	CALL	0	72	42.65	TRUE	0	0
2027-06-17	360	201.9	CALL	0	8	42.15	TRUE	0	0
2027-06-17	370	232.47	CALL	0	24	41.59	TRUE	0	0
2027-06-17	380	180	CALL	0	6	41.14	TRUE	0	0
2027-06-17	390	225.88	CALL	0	7	40.8	TRUE	0	0
2027-06-17	400	199.83	CALL	0	50	40.39	TRUE	0	0
2027-06-17	410	119.98	CALL	0	11	40.06	TRUE	0	0
2027-06-17	420	185.62	CALL	0	25	39.67	TRUE	0	0
2027-06-17	430	189.94	CALL	0	12	39.22	TRUE	0	0
2027-06-17	440	144.95	CALL	0	2	38.98	TRUE	0	0
2027-06-17	450	138.5	CALL	0	24	38.67	TRUE	0	0
2027-06-17	460	160	CALL	1	14	38.3	TRUE	160	0
2027-06-17	470	160.6	CALL	0	14	38.11	TRUE	0	0
2027-06-17	480	151.65	CALL	0	59	37.75	TRUE	0	0
2027-06-17	490	168.46	CALL	0	0	37.44	TRUE	0	0
2027-06-17	500	131.08	CALL	0	104	37.18	TRUE	0	0
2027-06-17	520	118.5	CALL	0	17	36.61	TRUE	0	0
2027-06-17	540	121.65	CALL	0	18	36.13	TRUE	0	0
2027-06-17	560	105	CALL	0	47	35.72	FALSE	0	0
2027-06-17	580	95	CALL	0	37	35.34	FALSE	0	0
2027-06-17	600	94.2	CALL	0	20	34.89	FALSE	0	0
2027-06-17	620	84.05	CALL	0	8	34.81	FALSE	0	0
2027-06-17	640	75.15	CALL	0	119	34.47	FALSE	0	0
2027-06-17	660	62.2	CALL	0	2	34.04	FALSE	0	0
2027-06-17	680	77.72	CALL	0	4	34.04	FALSE	0	0
2027-06-17	700	54.35	CALL	0	10	33.66	FALSE	0	0
2027-06-17	720	53.65	CALL	0	10	33.5	FALSE	0	0
2027-06-17	740	43.66	CALL	0	1	33.79	FALSE	0	0
2027-06-17	760	41.65	CALL	0	1	33.61	FALSE	0	0
2027-06-17	780	38.7	CALL	2	14	33.89	FALSE	38.7	0
2027-06-17	790	35.3	CALL	0	1	33.68	FALSE	0	0
2027-06-17	800	0	CALL	0	0	33.73	FALSE	0	0
2027-06-17	810	0	CALL	0	0	33.75	FALSE	0	0
2027-06-17	820	0	CALL	0	0	33.75	FALSE	0	0
2027-06-17	830	0	CALL	0	0	33.71	FALSE	0	0
2027-06-17	840	0	CALL	0	0	33.73	FALSE	0	0
2027-06-17	850	0	CALL	0	0	33.78	FALSE	0	0
2027-06-17	860	31.29	CALL	0	5	33.89	FALSE	0	0
2027-06-17	870	0	CALL	0	0	33.74	FALSE	0	0
2027-06-17	880	0	CALL	0	0	33.8	FALSE	0	0
2027-06-17	890	21.8	CALL	0	3	33.65	FALSE	0	0
2027-06-17	150	0.62	PUT	0	28	59.41	FALSE	0	0
2027-06-17	155	0.72	PUT	0	12	60.05	FALSE	0	0
2027-06-17	160	1.39	PUT	0	4	59.01	FALSE	0	0
2027-06-17	165	1.51	PUT	0	13	51.38	FALSE	0	0
2027-06-17	170	1.06	PUT	0	2	50.63	FALSE	0	0
2027-06-17	175	1.83	PUT	0	2	50.03	FALSE	0	0
2027-06-17	180	1.94	PUT	0	0	50.57	FALSE	0	0
2027-06-17	185	2.23	PUT	0	4	48.83	FALSE	0	0
2027-06-17	190	2.3	PUT	0	3	49.51	FALSE	0	0
2027-06-17	195	2.65	PUT	0	14	49.04	FALSE	0	0
2027-06-17	200	2.16	PUT	0	28	49.24	FALSE	0	0
2027-06-17	210	3.4	PUT	0	1	45.7	FALSE	0	0
2027-06-17	220	0	PUT	0	1	45.18	FALSE	0	0
2027-06-17	230	7.2	PUT	0	8	44.48	FALSE	0	0
2027-06-17	240	3.7	PUT	0	18	43.75	FALSE	0	0
2027-06-17	250	4.32	PUT	0	48	43.49	FALSE	0	0
2027-06-17	260	5.3	PUT	0	5	43.03	FALSE	0	0
2027-06-17	270	7.55	PUT	0	4	42.85	FALSE	0	0
2027-06-17	280	7.98	PUT	0	15	42.52	FALSE	0	0
2027-06-17	290	11	PUT	0	3	41.76	FALSE	0	0
2027-06-17	300	9	PUT	0	163	41.92	FALSE	0	0
2027-06-17	310	12.51	PUT	0	44	41.02	FALSE	0	0
2027-06-17	320	13.74	PUT	0	7	40.93	FALSE	0	0
2027-06-17	330	17.2	PUT	0	54	40.5	FALSE	0	0
2027-06-17	340	16.85	PUT	0	20	40.11	FALSE	0	0
2027-06-17	350	18.2	PUT	0	12	39.59	FALSE	0	0
2027-06-17	360	30.55	PUT	0	15	39.64	FALSE	0	0
2027-06-17	370	26	PUT	0	14	39	FALSE	0	0
2027-06-17	380	25.35	PUT	0	13	38.91	FALSE	0	0
2027-06-17	390	21.53	PUT	0	42	38.33	FALSE	0	0
2027-06-17	400	27.95	PUT	0	142	38.14	FALSE	0	0
2027-06-17	410	26.41	PUT	0	77	37.8	FALSE	0	0
2027-06-17	420	33.5	PUT	0	14	37.44	FALSE	0	0
2027-06-17	430	38.65	PUT	0	20	37.15	FALSE	0	0
2027-06-17	440	40.28	PUT	0	8	36.97	FALSE	0	0
2027-06-17	450	35.7	PUT	0	41	36.66	FALSE	0	0
2027-06-17	460	57.69	PUT	0	2	36.43	FALSE	0	0
2027-06-17	470	51.55	PUT	0	18	36.21	FALSE	0	0
2027-06-17	480	53.85	PUT	0	29	35.99	FALSE	0	0
2027-06-17	490	57.01	PUT	0	6	35.7	FALSE	0	0
2027-06-17	500	61.63	PUT	0	17	35.35	FALSE	0	0
2027-06-17	520	76.47	PUT	0	8	34.89	FALSE	0	0
2027-06-17	540	73.65	PUT	9	2	34.31	FALSE	73.65	0
2027-06-17	560	82.65	PUT	7	2	33.75	TRUE	82.65	0
2027-06-17	580	89	PUT	0	2	33.75	TRUE	0	0
2027-06-17	600	94.2	PUT	0	1	33.35	TRUE	0	0
2027-06-17	620	0	PUT	0	0	32.76	TRUE	0	0
2027-06-17	640	0	PUT	0	0	32.71	TRUE	0	0
2027-06-17	660	0	PUT	0	0	32.56	TRUE	0	0
2027-06-17	680	0	PUT	0	0	31.98	TRUE	0	0
2027-06-17	700	176.5	PUT	0	4	31.81	TRUE	0	0
2027-06-17	720	0	PUT	0	0	31.83	TRUE	0	0
2027-06-17	740	0	PUT	0	0	31.63	TRUE	0	0
2027-06-17	760	0	PUT	0	0	31.48	TRUE	0	0
2027-06-17	780	0	PUT	0	0	31.19	TRUE	0	0
2027-06-17	790	0	PUT	0	0	30.99	TRUE	0	0
2027-06-17	800	0	PUT	0	0	31.16	TRUE	0	0
2027-06-17	810	0	PUT	0	0	31	TRUE	0	0
2027-06-17	820	0	PUT	0	0	30.71	TRUE	0	0
2027-06-17	830	0	PUT	0	0	30.65	TRUE	0	0
2027-06-17	840	0	PUT	0	0	30.53	TRUE	0	0
2027-06-17	850	0	PUT	0	0	30.33	TRUE	0	0
2027-06-17	860	0	PUT	0	0	29.91	TRUE	0	0
2027-06-17	870	0	PUT	0	0	29.49	TRUE	0	0
2027-06-17	880	0	PUT	0	0	28.88	TRUE	0	0
2027-06-17	890	0	PUT	0	0	0	TRUE	0	0
2027-12-17	210	277.25	CALL	0	2	49.25	TRUE	0	0
2027-12-17	220	268.5	CALL	0	5	48.68	TRUE	0	0
2027-12-17	230	327.25	CALL	0	4	48	TRUE	0	0
2027-12-17	240	0	CALL	0	0	47.26	TRUE	0	0
2027-12-17	250	262.1	CALL	0	17	46.46	TRUE	0	0
2027-12-17	260	178.05	CALL	0	2	45.89	TRUE	0	0
2027-12-17	270	326.2	CALL	0	1	45.25	TRUE	0	0
2027-12-17	280	164.44	CALL	0	1	44.79	TRUE	0	0
2027-12-17	290	224	CALL	0	0	44.26	TRUE	0	0
2027-12-17	300	196.34	CALL	0	21	43.67	TRUE	0	0
2027-12-17	310	183.8	CALL	0	4	43.04	TRUE	0	0
2027-12-17	320	273.5	CALL	0	2	42.55	TRUE	0	0
2027-12-17	330	277.16	CALL	0	9	42.02	TRUE	0	0
2027-12-17	340	257.38	CALL	0	3	41.77	TRUE	0	0
2027-12-17	350	226.28	CALL	0	5	41.45	TRUE	0	0
2027-12-17	360	208.51	CALL	0	1	41.07	TRUE	0	0
2027-12-17	370	208	CALL	0	8	40.78	TRUE	0	0
2027-12-17	380	107.18	CALL	0	1	40.43	TRUE	0	0
2027-12-17	390	137.94	CALL	0	2	40.03	TRUE	0	0
2027-12-17	400	202	CALL	0	26	39.59	TRUE	0	0
2027-12-17	410	198	CALL	0	20	39.36	TRUE	0	0
2027-12-17	420	186	CALL	0	11	39.06	TRUE	0	0
2027-12-17	430	186.5	CALL	0	82	38.72	TRUE	0	0
2027-12-17	440	137.28	CALL	0	36	38.45	TRUE	0	0
2027-12-17	450	177.6	CALL	0	15	38.24	TRUE	0	0
2027-12-17	460	196.25	CALL	0	81	37.98	TRUE	0	0
2027-12-17	470	183.96	CALL	0	11	37.67	TRUE	0	0
2027-12-17	480	175.3	CALL	0	11	37.52	TRUE	0	0
2027-12-17	490	113.06	CALL	0	7	37.23	TRUE	0	0
2027-12-17	500	160.91	CALL	0	93	36.99	TRUE	0	0
2027-12-17	520	137.45	CALL	0	97	36.66	TRUE	0	0
2027-12-17	540	129.27	CALL	0	13	36.16	TRUE	0	0
2027-12-17	560	122.42	CALL	1	108	35.91	FALSE	122.42	0
2027-12-17	580	110.94	CALL	0	7	35.48	FALSE	0	0
2027-12-17	600	100.49	CALL	0	36	35.2	FALSE	0	0
2027-12-17	620	97.25	CALL	0	17	35.02	FALSE	0	0
2027-12-17	640	90.05	CALL	0	20	34.7	FALSE	0	0
2027-12-17	660	83.6	CALL	0	98	34.48	FALSE	0	0
2027-12-17	680	76.85	CALL	0	6	34.28	FALSE	0	0
2027-12-17	700	74.75	CALL	0	16	34.07	FALSE	0	0
2027-12-17	720	67.2	CALL	2	5	34.44	FALSE	67.2	0
2027-12-17	740	0	CALL	0	0	33.71	FALSE	0	0
2027-12-17	760	62.39	CALL	0	1	33.6	FALSE	0	0
2027-12-17	780	51.2	CALL	0	12	33.42	FALSE	0	0
2027-12-17	790	50.9	CALL	4	7	33.92	FALSE	50.9	0
2027-12-17	800	49.3	CALL	1	3	33.99	FALSE	49.3	0
2027-12-17	810	48.8	CALL	0	5	33.41	FALSE	0	0
2027-12-17	820	48.87	CALL	0	3	33.42	FALSE	0	0
2027-12-17	830	42.85	CALL	0	1	33.37	FALSE	0	0
2027-12-17	840	0	CALL	0	0	33.29	FALSE	0	0
2027-12-17	850	0	CALL	0	0	33.29	FALSE	0	0
2027-12-17	860	0	CALL	0	0	33.26	FALSE	0	0
2027-12-17	870	0	CALL	0	0	33.31	FALSE	0	0
2027-12-17	880	0	CALL	0	0	33.24	FALSE	0	0
2027-12-17	890	34.85	CALL	3	0	33.68	FALSE	34.85	0
2027-12-17	210	4.1	PUT	0	24	44.93	FALSE	0	0
2027-12-17	220	4.55	PUT	0	17	43.82	FALSE	0	0
2027-12-17	230	5.89	PUT	0	27	43.3	FALSE	0	0
2027-12-17	240	6.21	PUT	0	1	43.06	FALSE	0	0
2027-12-17	250	7.65	PUT	0	10	42.7	FALSE	0	0
2027-12-17	260	9.13	PUT	0	4	42.24	FALSE	0	0
2027-12-17	270	10.45	PUT	0	35	41.22	FALSE	0	0
2027-12-17	280	10.76	PUT	0	7	41.02	FALSE	0	0
2027-12-17	290	12.4	PUT	0	21	40.72	FALSE	0	0
2027-12-17	300	15.35	PUT	0	36	40.91	FALSE	0	0
2027-12-17	310	15.5	PUT	0	3	39.81	FALSE	0	0
2027-12-17	320	17	PUT	1	1	39.88	FALSE	17	0
2027-12-17	330	18.22	PUT	1	46	39.19	FALSE	18.22	0
2027-12-17	340	18.85	PUT	0	11	39.38	FALSE	0	0
2027-12-17	350	20.4	PUT	0	5	38.71	FALSE	0	0
2027-12-17	360	22.43	PUT	0	13	38.56	FALSE	0	0
2027-12-17	370	26.71	PUT	0	2	38.21	FALSE	0	0
2027-12-17	380	0	PUT	0	0	38.11	FALSE	0	0
2027-12-17	390	47.03	PUT	0	1	37.67	FALSE	0	0
2027-12-17	400	35.5	PUT	0	8	37.63	FALSE	0	0
2027-12-17	410	40.39	PUT	0	15	37.27	FALSE	0	0
2027-12-17	420	45	PUT	0	14	37.09	FALSE	0	0
2027-12-17	430	37.8	PUT	0	5	36.84	FALSE	0	0
2027-12-17	440	40.2	PUT	0	194	36.57	FALSE	0	0
2027-12-17	450	43.65	PUT	0	13	36.08	FALSE	0	0
2027-12-17	460	52.45	PUT	1	33	36.14	FALSE	52.45	0
2027-12-17	470	50.49	PUT	0	5	35.82	FALSE	0	0
2027-12-17	480	59	PUT	0	6	35.64	FALSE	0	0
2027-12-17	490	57.5	PUT	0	8	35.4	FALSE	0	0
2027-12-17	500	73.8	PUT	0	3	35.2	FALSE	0	0
2027-12-17	520	81.25	PUT	0	24	34.78	FALSE	0	0
2027-12-17	540	88.5	PUT	0	3	34.35	FALSE	0	0
2027-12-17	560	102.73	PUT	0	3	34.06	TRUE	0	0
2027-12-17	580	101.92	PUT	0	3	33.7	TRUE	0	0
2027-12-17	600	0	PUT	0	0	33.44	TRUE	0	0
2027-12-17	620	123.5	PUT	0	0	33.18	TRUE	0	0
2027-12-17	640	211.13	PUT	0	0	32.91	TRUE	0	0
2027-12-17	660	0	PUT	0	0	32.61	TRUE	0	0
2027-12-17	680	0	PUT	0	0	32.39	TRUE	0	0
2027-12-17	700	177.03	PUT	1	0	31.77	TRUE	177.03	0
2027-12-17	720	0	PUT	0	0	31.81	TRUE	0	0
2027-12-17	740	0	PUT	0	0	31.63	TRUE	0	0
2027-12-17	760	0	PUT	0	0	31.41	TRUE	0	0
2027-12-17	780	0	PUT	0	0	31.33	TRUE	0	0
2027-12-17	790	0	PUT	0	0	30.99	TRUE	0	0
2027-12-17	800	0	PUT	0	0	31.02	TRUE	0	0
2027-12-17	810	0	PUT	0	0	31.02	TRUE	0	0
2027-12-17	820	250	PUT	0	0	30.74	TRUE	0	0
2027-12-17	830	0	PUT	0	0	30.77	TRUE	0	0
2027-12-17	840	0	PUT	0	0	30.59	TRUE	0	0
2027-12-17	850	0	PUT	0	0	30.32	TRUE	0	0
2027-12-17	860	0	PUT	0	0	30.28	TRUE	0	0
2027-12-17	870	0	PUT	0	0	30.04	TRUE	0	0
2027-12-17	880	0	PUT	0	0	29.92	TRUE	0	0
2027-12-17	890	0	PUT	0	0	29.51	TRUE	0	0
2028-01-21	230	327.75	CALL	0	12	47.42	TRUE	0	0
2028-01-21	240	356.03	CALL	0	2	46.64	TRUE	0	0
2028-01-21	250	0	CALL	0	0	46.36	TRUE	0	0
2028-01-21	260	0	CALL	0	0	45.46	TRUE	0	0
2028-01-21	270	333.75	CALL	0	3	45.02	TRUE	0	0
2028-01-21	280	0	CALL	0	0	44.51	TRUE	0	0
2028-01-21	290	304.45	CALL	0	2	43.93	TRUE	0	0
2028-01-21	300	288.62	CALL	0	13	43.51	TRUE	0	0
2028-01-21	310	303.8	CALL	0	29	43.02	TRUE	0	0
2028-01-21	320	294.68	CALL	0	16	42.66	TRUE	0	0
2028-01-21	330	249	CALL	0	6	42.24	TRUE	0	0
2028-01-21	340	258.08	CALL	1	51	41.61	TRUE	258.08	0
2028-01-21	350	238.74	CALL	0	8	41.25	TRUE	0	0
2028-01-21	360	236	CALL	0	7	40.98	TRUE	0	0
2028-01-21	370	163.5	CALL	0	9	40.66	TRUE	0	0
2028-01-21	380	184	CALL	0	12	40.28	TRUE	0	0
2028-01-21	390	209.5	CALL	0	10	39.98	TRUE	0	0
2028-01-21	400	200.5	CALL	0	11	39.64	TRUE	0	0
2028-01-21	410	200.7	CALL	0	18	39.25	TRUE	0	0
2028-01-21	420	215.19	CALL	0	25	38.94	TRUE	0	0
2028-01-21	430	188.43	CALL	0	12	38.69	TRUE	0	0
2028-01-21	440	188.75	CALL	3	10	38.28	TRUE	188.75	0
2028-01-21	450	186	CALL	1	33	38.16	TRUE	186	0
2028-01-21	460	198.26	CALL	0	28	37.88	TRUE	0	0
2028-01-21	470	163	CALL	0	13	37.75	TRUE	0	0
2028-01-21	480	155.62	CALL	0	11	37.39	TRUE	0	0
2028-01-21	490	150.87	CALL	0	9	37.18	TRUE	0	0
2028-01-21	500	149	CALL	0	31	36.93	TRUE	0	0
2028-01-21	510	149.75	CALL	0	9	36.73	TRUE	0	0
2028-01-21	520	136.5	CALL	0	22	36.49	TRUE	0	0
2028-01-21	530	141	CALL	1	80	36.29	TRUE	141	0
2028-01-21	540	136.5	CALL	1	16	36.06	TRUE	136.5	0
2028-01-21	550	125.24	CALL	0	124	35.97	TRUE	0	0
2028-01-21	560	116.39	CALL	0	33	35.74	FALSE	0	0
2028-01-21	580	117.5	CALL	2	32	35.93	FALSE	4.16	0.04
2028-01-21	600	103.47	CALL	1	160	35.16	FALSE	-0.27	-0
2028-01-21	620	91.34	CALL	0	19	34.82	FALSE	0	0
2028-01-21	640	95.5	CALL	4	105	34.66	FALSE	6.25	0.07
2028-01-21	660	82.25	CALL	3	105	34.37	FALSE	-0.75	-0.01
2028-01-21	680	78.05	CALL	0	8	34.28	FALSE	0	0
2028-01-21	700	71.08	CALL	0	195	33.98	FALSE	0	0
2028-01-21	720	62	CALL	0	36	33.89	FALSE	0	0
2028-01-21	740	60.2	CALL	0	277	33.77	FALSE	0	0
2028-01-21	760	58.3	CALL	0	31	33.63	FALSE	0	0
2028-01-21	780	51	CALL	0	21	33.55	FALSE	0	0
2028-01-21	790	54.85	CALL	0	1	33.51	FALSE	0	0
2028-01-21	800	50.1	CALL	0	69	33.45	FALSE	0	0
2028-01-21	810	50.15	CALL	0	79	33.37	FALSE	0	0
2028-01-21	820	0	CALL	0	0	33.35	FALSE	0	0
2028-01-21	830	0	CALL	0	0	33.31	FALSE	0	0
2028-01-21	840	44	CALL	0	1	33.25	FALSE	0	0
2028-01-21	850	43.2	CALL	0	1	33.25	FALSE	0	0
2028-01-21	860	38.75	CALL	0	1	33.24	FALSE	0	0
2028-01-21	870	0	CALL	0	0	33.21	FALSE	0	0
2028-01-21	880	31.1	CALL	0	2	33.09	FALSE	0	0
2028-01-21	890	36.35	CALL	23	3	33.4	FALSE	1.3	0.04
2028-01-21	230	6.85	PUT	0	75	43.21	FALSE	0	0
2028-01-21	240	7.54	PUT	0	2	42.73	FALSE	0	0
2028-01-21	250	8.4	PUT	0	11	42.48	FALSE	0	0
2028-01-21	260	9.7	PUT	0	6	41.98	FALSE	0	0
2028-01-21	270	12.21	PUT	0	4	41.41	FALSE	0	0
2028-01-21	280	12.3	PUT	0	6	40.56	FALSE	0	0
2028-01-21	290	13.06	PUT	0	3	41.3	FALSE	0	0
2028-01-21	300	13.75	PUT	0	11	40.51	FALSE	0	0
2028-01-21	310	0	PUT	0	0	40.12	FALSE	0	0
2028-01-21	320	18.5	PUT	0	2	39.75	FALSE	0	0
2028-01-21	330	22.86	PUT	0	5	39.22	FALSE	0	0
2028-01-21	340	21.98	PUT	0	57	38.87	FALSE	0	0
2028-01-21	350	21	PUT	0	8	38.74	FALSE	0	0
2028-01-21	360	25.99	PUT	0	4	38.61	FALSE	0	0
2028-01-21	370	30.53	PUT	0	15	38.07	FALSE	0	0
2028-01-21	380	32.97	PUT	0	17	37.99	FALSE	0	0
2028-01-21	390	35.65	PUT	0	6	37.73	FALSE	0	0
2028-01-21	400	38	PUT	0	71	37.63	FALSE	0	0
2028-01-21	410	34.65	PUT	0	2	37.28	FALSE	0	0
2028-01-21	420	42.16	PUT	0	4	36.86	FALSE	0	0
2028-01-21	430	47.9	PUT	0	9	36.61	FALSE	0	0
2028-01-21	440	49.13	PUT	0	1	36.19	FALSE	0	0
2028-01-21	450	51.8	PUT	0	47	36.22	FALSE	0	0
2028-01-21	460	63.6	PUT	0	1	35.93	FALSE	0	0
2028-01-21	470	56.5	PUT	0	11	35.76	FALSE	0	0
2028-01-21	480	63	PUT	0	37	35.47	FALSE	0	0
2028-01-21	490	70.3	PUT	0	17	35.25	FALSE	0	0
2028-01-21	500	68.02	PUT	0	5	35.12	FALSE	0	0
2028-01-21	510	76.5	PUT	0	20	34.83	FALSE	0	0
2028-01-21	520	77.19	PUT	1	34	34.74	FALSE	-5.38	-0.07
2028-01-21	530	85.87	PUT	0	7	34.33	FALSE	0	0
2028-01-21	540	93.59	PUT	0	4	34.18	FALSE	0	0
2028-01-21	550	85.94	PUT	0	2	34.11	FALSE	0	0
2028-01-21	560	103.7	PUT	0	37	34.09	TRUE	0	0
2028-01-21	580	112.72	PUT	0	22	33.55	TRUE	0	0
2028-01-21	600	123.87	PUT	0	13	33.38	TRUE	0	0
2028-01-21	620	128.34	PUT	0	0	33.08	TRUE	0	0
2028-01-21	640	136.8	PUT	0	1	32.79	TRUE	0	0
2028-01-21	660	0	PUT	0	0	32.59	TRUE	0	0
2028-01-21	680	0	PUT	0	0	32.39	TRUE	0	0
2028-01-21	700	0	PUT	0	0	32.12	TRUE	0	0
2028-01-21	720	0	PUT	0	0	31.87	TRUE	0	0
2028-01-21	740	0	PUT	0	0	31.72	TRUE	0	0
2028-01-21	760	0	PUT	0	0	31.45	TRUE	0	0
2028-01-21	780	0	PUT	0	0	31.21	TRUE	0	0
2028-01-21	790	0	PUT	0	0	31.21	TRUE	0	0
2028-01-21	800	0	PUT	0	0	31.16	TRUE	0	0
2028-01-21	810	0	PUT	0	0	30.95	TRUE	0	0
2028-01-21	820	0	PUT	0	0	30.93	TRUE	0	0
2028-01-21	830	0	PUT	0	0	30.76	TRUE	0	0
2028-01-21	840	0	PUT	0	0	30.62	TRUE	0	0
2028-01-21	850	0	PUT	0	0	30.53	TRUE	0	0
2028-01-21	860	0	PUT	0	0	30.23	TRUE	0	0
2028-01-21	870	0	PUT	0	0	30.19	TRUE	0	0
2028-01-21	880	0	PUT	0	0	29.77	TRUE	0	0
2028-01-21	890	0	PUT	0	0	30.13	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)