Caterpillar Inc

(NYSE:CAT)

Latest On Caterpillar Inc (CAT):

Date/Time Type Description Signal Details
2024-07-22 05:42 ESTDividendA dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.Neutral
2024-04-19 05:42 ESTDividendA dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.Neutral
2024-01-19 04:42 ESTDividendA dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.Neutral
2023-10-20 05:42 ESTDividendA dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.Neutral
2023-07-19 05:42 ESTDividendA dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.Neutral
2023-05-27 13:40 ESTNewsCaterpillar Is Digging Up Cash For Its ShareholdersN/A
2023-05-26 09:02 ESTNewsCaterpillar: Still A Buy, Despite Higher Short-Term RisksN/A
2023-05-25 19:01 ESTNewsCaterpillar's Potential Shareholder Value Is Nothing Short Of ImpressiveN/A
2023-05-12 21:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-11 03:04 ESTNewsCaterpillar: Future Consolidations Are Likely (Technical Analysis)N/A
2023-04-27 16:52 ESTNewsCaterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630MN/A
2023-04-27 16:52 ESTNewsCaterpillar’s stock reverses lower after reporting Q1 resultsN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. (CAT) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 16:52 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-26 16:00 ESTNewsCaterpillar Q1 2023 earnings on deck, what to expectN/A
2023-04-25 03:52 ESTNewsCaterpillar Q1 2023 Earnings Preview: What To ConsiderN/A
2023-04-23 15:41 ESTNewsCaterpillar: Long-Term Growth Appears InevitableN/A
2023-04-21 05:42 ESTDividendA dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.Neutral
2023-04-12 15:30 ESTNewsCaterpillar: Why I'm Looking To Buy The DipN/A
2023-04-10 20:19 ESTNewsCaterpillar: Strength To Survive Economic WeaknessN/A
2023-04-09 12:28 ESTNewsCaterpillar: The More It Drops, The More I BuyN/A
2023-04-09 12:28 ESTNewsCaterpillar: Cyclicality Fears Have ArisenN/A
2023-03-31 18:25 ESTNewsGeneral Electric leads Q1 gains among big-cap industrials with 46% jumpN/A
2023-03-28 04:19 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-27 12:58 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-27 12:57 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-25 00:06 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-13 11:27 ESTNewsCaterpillar’s union members vote for six-year contractN/A
2023-03-10 21:20 ESTNewsGeneral Electric defies weekly slump in industrial stocks; CAT falls after downgradeN/A
2023-03-10 06:06 ESTNewsCaterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)N/A
2023-03-09 14:24 ESTNewsCaterpillar: Exemplary Financials, Consistent DividendN/A
2023-03-09 14:24 ESTNewsCaterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)N/A
2023-03-08 23:37 ESTNewsCaterpillar Offers An Intriguing Mix Of Cyclical DriversN/A
2023-03-08 23:37 ESTNewsCaterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas CapexN/A
2023-03-08 23:37 ESTNewsCaterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)N/A
2023-03-08 07:46 ESTNewsCaterpillar: How To Trade A Cyclical Dividend Growth CompanyN/A
2023-03-05 21:03 ESTNewsCaterpillar: Simply ImpressiveN/A
2023-03-03 19:34 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-02 00:02 ESTNewsCaterpillar reaches tentative 6-year agreement with UAWN/A
2023-02-28 18:02 ESTNewsCaterpillar workers prepare to strike as contract expiration loomsN/A
2023-02-23 12:56 ESTNewsCaterpillar should try buying Agco for farm machinery growth, Baird saysN/A
2023-02-13 18:21 ESTNewsCaterpillar downgraded to Neutral at Baird on likely peak in backlogN/A
2023-02-04 20:31 ESTNewsCaterpillar: It May Be Time To Cash OutN/A
2023-02-03 19:26 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-02-02 03:30 ESTNewsCaterpillar Should Continue To OutperformN/A
2023-02-01 02:31 ESTNewsCaterpillar Inc. (CAT) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 02:30 ESTNewsCaterpillar At A Premium But With Dividends, Infrastructure TailwindsN/A
2023-02-01 02:30 ESTNewsCaterpillar Operates In An Expanding TAMN/A
2023-01-31 13:42 ESTNewsCaterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760MN/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

CAT Quotes by TradingView

See Advanced Chart

General

  • Name Caterpillar Inc
  • Symbol CAT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryFarm & Heavy Construction Machinery
  • Full Time Employees 97,300
  • Last Split Factor2:1
  • Last Split Date2005-07-14
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryConstruction Machinery & Heavy Trucks
  • Web URLhttp://www.caterpillar.com
View More

Valuation

  • Trailing PE 42.25
  • Forward PE 29.5
  • Price/Sales (Trailing 12 Mt.) 3.07
  • Price/Book (Most Recent Quarter) 8.31
  • Enterprise Value Revenue 3.72
  • Enterprise Value EBITDA 22.36
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.16
  • Next Year EPS Estimate $10.60
  • Next Quarter EPS Estimate $1.72
  • Profit Margin 7%
  • Operating Margin 12%
  • Return on Assets 4%
  • Return on Equity 20%
  • Revenue 41.75 billion
  • Earnings Per Share $5.46
  • Revenue Per Share $76.73
  • Gross Profit 10.13 billion
  • Quarterly Earnings Growth -14.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 40.85
  • Environment Score 13.72
  • Social Score 21.74
  • Governance Score 8.39
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 125.79 billion
  • EBITDA 7.29 billion
  • PE Ratio 15.69
  • PEG Ratio 2.03
  • Analyst Target Price $212.16
  • Book Value Per Share $28.12
View More

Share Statistics

  • Shares Outstanding 545.3 million
  • Shares Float 544.07 million
  • % Held by Insiders 19%
  • % Held by Institutions 69.59%
  • Shares Short 6.11 million
  • Shares Short Prior Month 4.46 million
  • Short Ratio 1.81
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.97
  • 52 Week High $237.78
  • 52 Week Low $88.14
  • 50 Day Moving Average 208.96
  • 200 Day Moving Average 178.69
View More

Dividends

  • Forward Annual Dividend Rate $4.12
  • Forward Annual Dividend Yield 1.76%
  • Payout Ratio 68%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-01-19
  • Dividend Per Share $4.12
  • Dividend Yield 1.48%
View More

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.12$1.4942.45%
2020-09-302020-10-27$9.88 billion$1.34$1.1813.97%
2020-06-302020-07-31$N/A$1.03$0.7243.33%
2020-03-312020-04-28$10.64 billion$1.60$1.67-4.46%
2019-12-312020-01-31$13.14 billion$2.63$2.3810.34%
2019-09-302019-10-23$12.76 billion$2.66$2.89-8.05%
2019-06-302019-07-24$14.43 billion$2.83$3.12-9.4%
2019-03-312019-04-24$13.47 billion$2.94$2.862.62%
2018-12-312019-01-28$14.34 billion$2.55$2.99-14.7%
2018-09-302018-10-23$13.51 billion$2.86$2.850.3%
2018-06-302018-07-30$14.01 billion$2.97$2.748.46%
2018-03-312018-04-24$12.86 billion$2.82$2.1232.93%
2017-12-312018-01-25$12.9 billion$2.16$1.7821.21%
2017-09-302017-10-24$11.41 billion$1.95$1.2851.8%
2017-06-302017-07-25$11.33 billion$1.49$1.2617.91%
2017-03-312017-04-25$9.82 billion$1.28$0.63103.47%
2016-12-312017-01-26$9.57 billion$0.83$0.6724.14%
2016-09-302016-10-25$9.16 billion$0.85$0.7612.26%
2016-06-302016-07-26$10.34 billion$1.09$0.9613.7%
2016-03-312016-04-22$9.46 billion$0.67$0.68-1.02%
2015-12-312016-01-28$11.03 billion$0.74$0.697.45%
2015-09-302015-10-22$10.96 billion$0.75$0.78-3.85%
2015-06-302015-07-23$12.32 billion$1.27$1.270%
2015-03-312015-04-23$12.7 billion$1.86$1.3537.78%
2014-12-312015-01-27$14.24 billion$1.35$1.55-12.9%
2014-09-302014-10-23$13.55 billion$1.72$1.3626.47%
2014-06-302014-07-24$14.15 billion$1.69$1.5211.18%
2014-03-312014-04-24$13.24 billion$1.61$1.2429.84%
2013-12-312014-01-27$14.4 billion$1.58$1.2823.44%
2013-09-302013-10-23$13.42 billion$1.45$1.66-12.65%
2013-06-302013-07-24$14.62 billion$1.45$1.70-14.71%
2013-03-312013-04-22$13.21 billion$1.31$1.40-6.43%
2012-12-312013-01-28$16.08 billion$1.46$1.69-13.61%
2012-09-302012-10-22$16.45 billion$2.26$2.221.8%
2012-06-302012-07-25$17.37 billion$2.54$2.2811.4%
2012-03-312012-04-25$15.98 billion$2.37$2.1311.27%
2011-12-312012-01-26$17.24 billion$2.32$1.7334.1%
2011-09-302011-10-24$15.72 billion$1.71$1.5411.04%
2011-06-302011-07-22$14.23 billion$1.52$1.75-13.14%
2011-03-312011-04-29$12.95 billion$1.84$1.3140.46%
2010-12-312011-01-27$12.81 billion$1.47$1.2715.75%
2010-09-302010-10-21$11.13 billion$1.22$1.0911.93%
2010-06-302010-07-22$10.41 billion$0.99$0.8516.47%
2010-03-312010-04-26$8.24 billion$0.36$0.39-7.69%
2009-12-312010-01-27$7.9 billion$0.41$0.2846.43%
2009-09-302009-10-20$7.3 billion$0.64$0.06966.67%
2009-06-302009-07-21$7.98 billion$0.72$0.22227.27%
2009-03-312009-04-21$9.23 billion$0.39$0.04875%
2008-12-312009-01-26$12.92 billion$1.08$1.29-16.28%
2008-09-302008-10-21$12.98 billion$1.39$1.41-1.42%
2008-06-302008-07-22$13.62 billion$1.74$1.5412.99%
2008-03-312008-04-18$11.8 billion$1.45$1.339.02%
2007-12-312008-01-25$12.14 billion$1.50$1.500%
2007-09-302007-10-19$11.44 billion$1.40$1.43-2.1%
2007-06-302007-07-20$11.36 billion$1.24$1.49-16.78%
2007-03-312007-04-20$10.02 billion$1.23$1.0912.84%
2006-12-312007-01-26$11 billion$1.32$1.34-1.49%
2006-09-302006-10-20$10.52 billion$1.14$1.35-15.56%
2006-06-302006-07-21$10.61 billion$1.52$1.427.04%
2006-03-312006-04-24$9.39 billion$1.20$1.0514.29%
2005-12-312006-01-26$9.66 billion$1.20$1.109.09%
2005-09-302005-10-21$8.98 billion$0.94$1.06-11.32%
2005-06-302005-07-21$9.36 billion$1.08$1.016.93%
2005-03-312005-04-20$8.34 billion$0.82$0.6820.59%
2004-12-312005-01-27$8.58 billion$0.78$0.82-4.88%
2004-09-302004-10-21$7.66 billion$0.71$0.684.41%
2004-06-302004-07-22$7.58 billion$0.78$0.87-10.34%
2004-03-312004-04-22$6.48 billion$0.58$0.3565.71%
2003-12-312004-01-27$6.47 billion$0.49$0.474.26%
2003-09-302003-10-16$5.55 billion$0.31$0.37-16.22%
2003-06-302003-07-17$5.93 billion$0.57$0.3372.73%
2003-03-312003-04-16$4.82 billion$0.19$0.1346.15%
2002-12-312003-01-23$5.38 billion$0.44$0.3429.41%
2002-09-302002-10-16$5.08 billion$0.31$0.2810.71%
2002-06-302002-07-16$5.29 billion$0.29$0.36-19.44%
2002-03-312002-04-16$4.41 billion$0.12$0.120%
2001-12-312002-01-23$5.1 billion$0.38$0.380%
2001-09-302001-10-16$5.06 billion$0.30$0.31-3.23%
2001-06-302001-07-17$5.49 billion$0.39$0.3511.43%
2001-03-312001-04-17$4.81 billion$0.24$0.25-4%
2000-12-312001-01-18$5.11 billion$0.38$0.3315.15%
2000-09-302000-10-17$4.78 billion$0.31$0.296.9%
2000-06-302000-07-20$5.36 billion$0.45$0.434.65%
2000-03-312000-04-18$4.92 billion$0.37$0.2927.59%
1999-12-312000-01-21$0.34$0.326.25%
1999-09-301999-10-15$0.31$0.303.33%
1999-06-301999-07-16$0.39$0.40-2.5%
1999-03-311999-04-16$0.29$0.2138.1%
1998-12-311999-01-20$0.42$0.420%
1998-09-301998-10-16$0.46$0.50-8%
1998-06-301998-07-15$0.61$0.62-1.61%
1998-03-311998-04-17$0.57$0.553.64%
1997-12-311998-01-21$0.60$0.567.14%
1997-09-301997-10-15$0.52$0.4613.04%
1997-06-301997-07-22$0.57$0.553.64%
1997-03-311997-04-15$0.52$0.4320.93%
1996-12-311997-01-21$0.50$0.476.38%
1996-09-301996-10-15$0.40$0.3514.29%
1996-06-301996-07-16$0.49$0.4119.51%
1996-03-311996-04-16$0.38$0.372.7%
1995-12-311996-01-17$0.38$0.3122.58%
1995-09-301995-10-16$0.27$0.263.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-02-282100CALL0 0152TRUE00
2025-02-282200CALL0 0136.7TRUE00
2025-02-282300CALL0 0169.5TRUE00
2025-02-282400CALL0 0155.78TRUE00
2025-02-282500CALL0 0141.38TRUE00
2025-02-282600CALL0 0125.47TRUE00
2025-02-282650CALL0 085.44TRUE00
2025-02-282700CALL0 082.78TRUE00
2025-02-282750CALL0 0108.05TRUE00
2025-02-282800CALL0 073.21TRUE00
2025-02-282850CALL0 089.11TRUE00
2025-02-282900CALL0 046.42TRUE00
2025-02-282950CALL0 058.51TRUE00
2025-02-2830053.85CALL2 354.96TRUE53.850
2025-02-28302.50CALL0 052.37TRUE00
2025-02-283050CALL0 049.78TRUE00
2025-02-28307.50CALL0 047.88TRUE00
2025-02-2831039.75CALL1 047.62TRUE39.750
2025-02-28312.50CALL0 058.38TRUE00
2025-02-283150CALL0 041.76TRUE00
2025-02-28317.50CALL0 025.32TRUE00
2025-02-283200CALL0 029.43TRUE00
2025-02-28322.50CALL0 029.46TRUE00
2025-02-2832542.4CALL0 125.62TRUE00
2025-02-28327.50CALL0 023.95TRUE00
2025-02-283300CALL0 026.86TRUE00
2025-02-28332.50CALL0 026.73TRUE00
2025-02-2833515.24CALL20 1725.77TRUE-3.61-0.19
2025-02-28337.520.5CALL0 029.98TRUE00
2025-02-2834011.3CALL13 926.47TRUE-3.45-0.23
2025-02-28342.512.9CALL0 1025.04TRUE00
2025-02-283457.55CALL25 4124.79TRUE-1.44-0.16
2025-02-28347.55.78CALL13 524.9TRUE-3.18-0.35
2025-02-283504.4CALL297 7324.67FALSE-3.33-0.43
2025-02-28352.53.5CALL76 30323.72FALSE-2.6-0.43
2025-02-283552.65CALL1201 163723.91FALSE-2.35-0.47
2025-02-28357.51.95CALL80 24123.97FALSE-1.88-0.49
2025-02-283601.39CALL244 21025.35FALSE-1.63-0.54
2025-02-28362.51.01CALL46 13824.28FALSE-1.25-0.55
2025-02-283650.8CALL564 18325.32FALSE-0.74-0.48
2025-02-28367.50.56CALL106 31025.46FALSE-0.4-0.42
2025-02-283700.35CALL8 12625.05FALSE-0.45-0.56
2025-02-28372.50.35CALL11 4227.31FALSE-0.2-0.36
2025-02-283750.33CALL111 8229.17FALSE-0.14-0.3
2025-02-28377.50.28CALL22 2830.33FALSE-0.09-0.24
2025-02-283800.13CALL43 24628.39FALSE-0.06-0.32
2025-02-28382.50.22CALL0 9941.49FALSE00
2025-02-283850.27CALL0 11339.4FALSE00
2025-02-28387.50.23CALL0 145.65FALSE00
2025-02-283900.07CALL1 8432.65FALSE-0.18-0.72
2025-02-28392.50CALL0 049.87FALSE00
2025-02-283950.06CALL1 15335.19FALSE0.060
2025-02-28397.50CALL0 053.7FALSE00
2025-02-284000.01CALL20 17631.68FALSE0.010
2025-02-28402.50CALL0 057.82FALSE00
2025-02-284050.06CALL0 5261.29FALSE00
2025-02-28407.50CALL0 061.65FALSE00
2025-02-284100.02CALL0 2768.7FALSE00
2025-02-284150.01CALL0 2774.08FALSE00
2025-02-284200.01CALL0 4178.48FALSE00
2025-02-284250.27CALL0 3063.72FALSE00
2025-02-284300.63CALL0 1077.88FALSE00
2025-02-284350.24CALL0 783.52FALSE00
2025-02-284400.01CALL7 23051.29FALSE0.010
2025-02-284450.06CALL0 690.36FALSE00
2025-02-284501.1CALL0 193.68FALSE00
2025-02-284550CALL0 0101.25FALSE00
2025-02-284600CALL0 0100.14FALSE00
2025-02-284650CALL0 0100.76FALSE00
2025-02-284700CALL0 0106.39FALSE00
2025-02-284750CALL0 0106.8FALSE00
2025-02-284800CALL0 0109.75FALSE00
2025-02-284850CALL0 0122.42FALSE00
2025-02-284900.48CALL0 1115.51FALSE00
2025-02-282100.11PUT0 1174.3FALSE00
2025-02-282200.27PUT0 1162.61FALSE00
2025-02-282300PUT0 0146.68FALSE00
2025-02-282400.04PUT0 2133.64FALSE00
2025-02-282500PUT0 0121.03FALSE00
2025-02-282600PUT0 0108.96FALSE00
2025-02-282650PUT0 0102.97FALSE00
2025-02-282700PUT0 097.06FALSE00
2025-02-282750PUT0 087.42FALSE00
2025-02-282800PUT0 085.57FALSE00
2025-02-282850.07PUT0 6488.7FALSE00
2025-02-282900.13PUT0 874.5FALSE00
2025-02-282950.17PUT0 676.8FALSE00
2025-02-283000.11PUT3 3646.78FALSE0.110
2025-02-28302.50.34PUT0 1859.74FALSE00
2025-02-283050PUT0 064.74FALSE00
2025-02-28307.50.25PUT6 745.57FALSE0.250
2025-02-283100.02PUT0 939.27FALSE00
2025-02-28312.50.19PUT0 847.52FALSE00
2025-02-283150.2PUT76 2036.8FALSE0.20
2025-02-28317.50.22PUT3 835FALSE0.020.1
2025-02-283200.21PUT0 8735.07FALSE00
2025-02-28322.50.7PUT3 138.54FALSE0.290.71
2025-02-283250.4PUT102 2931.31FALSE0.030.08
2025-02-28327.50.39PUT24 4228.5FALSE-0.16-0.29
2025-02-283300.64PUT76 37326.86FALSE0.050.08
2025-02-28332.50.75PUT25 2027.44FALSE0.030.04
2025-02-283351.01PUT66 9326.77FALSE0.230.29
2025-02-28337.51.5PUT21 2925.58FALSE0.270.22
2025-02-283402.07PUT65 25725.65FALSE0.530.34
2025-02-28342.52.45PUT27 8425.3FALSE0.710.41
2025-02-283453.15PUT64 14024.51FALSE0.30.11
2025-02-28347.54.25PUT28 4823.52FALSE1.350.47
2025-02-283505.2PUT300 32523.55TRUE1.20.3
2025-02-28352.56.62PUT29 5223.53TRUE1.770.36
2025-02-283558.52PUT29 12722.5TRUE2.340.38
2025-02-28357.510.35PUT32 2225.35TRUE2.50.32
2025-02-2836012.13PUT18 10824.41TRUE2.410.25
2025-02-28362.513.65PUT2 1819.07TRUE2.650.24
2025-02-2836516.57PUT60 7926.12TRUE2.30.16
2025-02-28367.519.12PUT2 229.36TRUE19.120
2025-02-2837021.49PUT101 47330.71TRUE1.980.1
2025-02-28372.517.88PUT0 124.23TRUE00
2025-02-2837526.05PUT2 6529.29TRUE2.220.09
2025-02-28377.526.8PUT0 131.95TRUE00
2025-02-2838031.5PUT10 2540.73TRUE31.50
2025-02-28382.50PUT0 053.66TRUE00
2025-02-2838529.45PUT0 1738.25TRUE00
2025-02-28387.535PUT1 039.68TRUE350
2025-02-2839039.7PUT8 361.86TRUE2.450.07
2025-02-28392.50PUT0 038.42TRUE00
2025-02-2839533.56PUT0 040.18TRUE00
2025-02-28397.50PUT0 069.22TRUE00
2025-02-2840041.4PUT0 071.6TRUE00
2025-02-28402.50PUT0 046.63TRUE00
2025-02-2840543.23PUT0 053TRUE00
2025-02-28407.50PUT0 056.26TRUE00
2025-02-2841035.02PUT0 080.78TRUE00
2025-02-2841523.39PUT0 085.2TRUE00
2025-02-2842067PUT0 089.5TRUE00
2025-02-2842562.71PUT0 068.63TRUE00
2025-02-284300PUT0 097.81TRUE00
2025-02-284350PUT0 065.97TRUE00
2025-02-284400PUT0 078.57TRUE00
2025-02-284450PUT0 081.76TRUE00
2025-02-284500PUT0 0113.41TRUE00
2025-02-284550PUT0 0117.13TRUE00
2025-02-284600PUT0 0120.06TRUE00
2025-02-284650PUT0 083.09TRUE00
2025-02-284700PUT0 095.97TRUE00
2025-02-284750PUT0 099.89TRUE00
2025-02-284800PUT0 00TRUE00
2025-02-284850PUT0 00TRUE00
2025-02-284900PUT0 0108.37TRUE00
2025-03-072100CALL0 0116.77TRUE00
2025-03-072200CALL0 0107.51TRUE00
2025-03-072300CALL0 096.53TRUE00
2025-03-072400CALL0 080.95TRUE00
2025-03-072500CALL0 079.88TRUE00
2025-03-072600CALL0 071.06TRUE00
2025-03-072650CALL0 068.35TRUE00
2025-03-072700CALL0 064.09TRUE00
2025-03-072750CALL0 062.5TRUE00
2025-03-072800CALL0 056.45TRUE00
2025-03-072850CALL0 054.13TRUE00
2025-03-072900CALL0 049.49TRUE00
2025-03-072950CALL0 047.87TRUE00
2025-03-0730060.6CALL0 343.34TRUE00
2025-03-073050CALL0 040.85TRUE00
2025-03-073100CALL0 037.09TRUE00
2025-03-073150CALL0 034.74TRUE00
2025-03-0732045.7CALL0 532.2TRUE00
2025-03-073250CALL0 029.79TRUE00
2025-03-0733020.9CALL1 126.95TRUE-3.7-0.15
2025-03-0733516.9CALL1 127.21TRUE-2.65-0.14
2025-03-0734016.7CALL0 327.14TRUE00
2025-03-07342.510.9CALL1 226.63TRUE10.90
2025-03-073459.55CALL3 125.16TRUE9.550
2025-03-07347.58.05CALL25 224.83TRUE-0.77-0.09
2025-03-073506.7CALL109 1524.53FALSE-2.8-0.29
2025-03-07352.55.45CALL15 824.09FALSE-2.15-0.28
2025-03-073554.4CALL48 37623.84FALSE-2.18-0.33
2025-03-07357.53.55CALL15 2223.82FALSE-2.02-0.36
2025-03-073602.73CALL63 11223.38FALSE-1.82-0.4
2025-03-07362.52.12CALL17 1623.28FALSE-1.68-0.44
2025-03-073651.71CALL33 18523.66FALSE-1.21-0.41
2025-03-07367.52.72CALL0 224.15FALSE00
2025-03-073701.03CALL107 15623.91FALSE-0.82-0.44
2025-03-07372.50.83CALL141 21224.36FALSE-0.73-0.47
2025-03-073750.72CALL54 4725.26FALSE-0.15-0.17
2025-03-07377.50.87CALL0 523.78FALSE00
2025-03-073800.34CALL18 14324.43FALSE-0.13-0.28
2025-03-073850.54CALL1 12625.56FALSE0.020.04
2025-03-073900.18CALL5 5527.22FALSE-0.1-0.36
2025-03-073950.1CALL1 11827.38FALSE0.10
2025-03-074000.15CALL2 24031.52FALSE0.150
2025-03-074050.21CALL0 1548.38FALSE00
2025-03-074100.4CALL0 937.88FALSE00
2025-03-074150.6CALL0 1549.01FALSE00
2025-03-074200.24CALL0 735.74FALSE00
2025-03-074255.7CALL0 354.19FALSE00
2025-03-074304.4CALL0 156.84FALSE00
2025-03-074350.16CALL0 1659.29FALSE00
2025-03-074400.25CALL0 161.77FALSE00
2025-03-074450CALL0 064.19FALSE00
2025-03-074501.52CALL0 1466.58FALSE00
2025-03-074551.13CALL0 268.92FALSE00
2025-03-074600CALL0 071.22FALSE00
2025-03-074650CALL0 073.48FALSE00
2025-03-074700CALL0 075.71FALSE00
2025-03-074750CALL0 077.89FALSE00
2025-03-074800CALL0 080.05FALSE00
2025-03-074850CALL0 082.17FALSE00
2025-03-074900CALL0 084.26FALSE00
2025-03-072100PUT0 0125.41FALSE00
2025-03-072200.11PUT0 1111.86FALSE00
2025-03-072300PUT0 0107.51FALSE00
2025-03-072400PUT0 098.1FALSE00
2025-03-072500PUT0 088.86FALSE00
2025-03-072600.61PUT0 180.02FALSE00
2025-03-072650PUT0 072.14FALSE00
2025-03-072700.15PUT7 056.64FALSE0.150
2025-03-072750PUT0 073.39FALSE00
2025-03-072800PUT0 063.06FALSE00
2025-03-072850PUT0 058.86FALSE00
2025-03-072900PUT0 051.54FALSE00
2025-03-072950PUT0 045.75FALSE00
2025-03-073000.18PUT5 7636.8FALSE0.180
2025-03-073050.59PUT0 142.67FALSE00
2025-03-073100.38PUT0 634.42FALSE00
2025-03-073150.5PUT0 1033.02FALSE00
2025-03-073200.79PUT11 631.27FALSE0.210.36
2025-03-073251.01PUT2 1428.85FALSE0.20.25
2025-03-073301.28PUT16 6426.19FALSE0.320.33
2025-03-073351.91PUT5 16524.79FALSE0.210.12
2025-03-073403.15PUT23 25824.71FALSE0.70.29
2025-03-07342.54PUT5 024.85FALSE40
2025-03-073455.2PUT14 5125.77FALSE1.220.31
2025-03-07347.55.9PUT17 924.34FALSE0.450.08
2025-03-073506.97PUT37 11523.77TRUE1.620.3
2025-03-07352.58.15PUT19 2923.05TRUE1.70.26
2025-03-0735510.2PUT20 5824.98TRUE1.250.14
2025-03-07357.511.6PUT2 521.54TRUE0.950.09
2025-03-0736013.02PUT16 6222.45TRUE0.840.07
2025-03-07362.515.48PUT2 2724.9TRUE15.480
2025-03-0736517.24PUT1 2723.7TRUE1.390.09
2025-03-07367.50PUT0 023.83TRUE00
2025-03-0737015.3PUT1 3224.06TRUE-4.97-0.25
2025-03-07372.50PUT0 022.33TRUE00
2025-03-0737525.95PUT10 2621.01TRUE0.510.02
2025-03-07377.50PUT0 025.77TRUE00
2025-03-0738031.24PUT1 1728.18TRUE31.240
2025-03-0738535.7PUT5 2242.6TRUE35.70
2025-03-0739026PUT0 234.49TRUE00
2025-03-0739542.32PUT0 049.74TRUE00
2025-03-0740042.05PUT0 038.63TRUE00
2025-03-0740522PUT0 056.75TRUE00
2025-03-074100PUT0 044.24TRUE00
2025-03-0741525.35PUT0 041.57TRUE00
2025-03-074200PUT0 050.1TRUE00
2025-03-074250PUT0 052.2TRUE00
2025-03-074300PUT0 047.42TRUE00
2025-03-074350PUT0 057.26TRUE00
2025-03-074400PUT0 057.83TRUE00
2025-03-074450PUT0 062.14TRUE00
2025-03-074500PUT0 083.85TRUE00
2025-03-074550PUT0 066.86TRUE00
2025-03-074600PUT0 069.15TRUE00
2025-03-074650PUT0 071.42TRUE00
2025-03-074700PUT0 073.65TRUE00
2025-03-074750PUT0 075.85TRUE00
2025-03-074800PUT0 00TRUE00
2025-03-074850PUT0 00TRUE00
2025-03-074900PUT0 082.25TRUE00
2025-03-142100CALL0 099.5TRUE00
2025-03-142200CALL0 092.88TRUE00
2025-03-142300CALL0 084.96TRUE00
2025-03-142400CALL0 077.34TRUE00
2025-03-142500CALL0 065.29TRUE00
2025-03-142600CALL0 064.39TRUE00
2025-03-142650CALL0 060.11TRUE00
2025-03-142700CALL0 057.77TRUE00
2025-03-142750CALL0 054.5TRUE00
2025-03-142800CALL0 051.62TRUE00
2025-03-142850CALL0 047.99TRUE00
2025-03-142900CALL0 042.93TRUE00
2025-03-142950CALL0 042.46TRUE00
2025-03-143000CALL0 039.16TRUE00
2025-03-1430561.55CALL0 136.63TRUE00
2025-03-143100CALL0 033.94TRUE00
2025-03-143150CALL0 032.25TRUE00
2025-03-143200CALL0 030.57TRUE00
2025-03-1432542.4CALL0 127.98TRUE00
2025-03-1433021.88CALL1 426.33TRUE21.880
2025-03-1433521.86CALL1 026.14TRUE21.860
2025-03-1434021.19CALL0 226.74TRUE00
2025-03-1434510.7CALL1 3725.17TRUE-2.71-0.2
2025-03-143507.95CALL37 5723.67FALSE-3.15-0.28
2025-03-143555.7CALL621 12123.42FALSE-1.05-0.16
2025-03-143603.95CALL250 8723.25FALSE-1.6-0.29
2025-03-143652.69CALL11 11223.32FALSE-1.21-0.31
2025-03-143701.72CALL42 8523.12FALSE-1.15-0.4
2025-03-143751.12CALL8 6325.17FALSE-0.75-0.4
2025-03-143800.73CALL15 5123.69FALSE-0.3-0.29
2025-03-143850.01CALL2 2023.56FALSE-0.65-0.98
2025-03-143900.5CALL13 2026.88FALSE-0.03-0.06
2025-03-143950.37CALL1 1827.71FALSE0.370
2025-03-144000.2CALL30 15627.09FALSE-0.09-0.31
2025-03-144051.26CALL0 1334.1FALSE00
2025-03-144100.95CALL0 1134.81FALSE00
2025-03-144150.88CALL0 138.02FALSE00
2025-03-144200.71CALL0 446.12FALSE00
2025-03-144250CALL0 045.03FALSE00
2025-03-144300CALL0 047.04FALSE00
2025-03-144350CALL0 049.14FALSE00
2025-03-144400CALL0 051.19FALSE00
2025-03-144450CALL0 053.13FALSE00
2025-03-144500CALL0 055.11FALSE00
2025-03-144550CALL0 056.97FALSE00
2025-03-144600CALL0 058.88FALSE00
2025-03-144650CALL0 060.83FALSE00
2025-03-144700CALL0 062.67FALSE00
2025-03-144750CALL0 064.4FALSE00
2025-03-144800CALL0 066.18FALSE00
2025-03-144850CALL0 067.93FALSE00
2025-03-144900CALL0 069.66FALSE00
2025-03-142100PUT0 0105.82FALSE00
2025-03-142200PUT0 095.26FALSE00
2025-03-142300PUT0 089.21FALSE00
2025-03-142400PUT0 081.41FALSE00
2025-03-142500PUT0 069.71FALSE00
2025-03-142600PUT0 066.53FALSE00
2025-03-142650PUT0 062.97FALSE00
2025-03-142700PUT0 059.46FALSE00
2025-03-142750PUT0 055.98FALSE00
2025-03-142800.23PUT0 649.44FALSE00
2025-03-142850PUT0 049.04FALSE00
2025-03-142900PUT0 046.22FALSE00
2025-03-142950.17PUT0 5941.97FALSE00
2025-03-143000.61PUT0 337.9FALSE00
2025-03-143050PUT0 036.93FALSE00
2025-03-143100PUT0 030.1FALSE00
2025-03-143150.72PUT14 328.07FALSE0.020.03
2025-03-143200.87PUT0 2426.56FALSE00
2025-03-143251.06PUT2 3124.27FALSE-0.07-0.06
2025-03-143302.23PUT5 3525.41FALSE0.550.33
2025-03-143353.1PUT27 6724.63FALSE0.50.19
2025-03-143404.26PUT8 3324.32FALSE0.110.03
2025-03-143455.9PUT28 6323.6FALSE1.160.24
2025-03-143508.55PUT26 6322.88TRUE2.010.31
2025-03-1435511.3PUT3 4122.44TRUE1.750.18
2025-03-1436013PUT0 4021.03TRUE00
2025-03-1436517.95PUT2 1322.95TRUE0.80.05
2025-03-1437015.43PUT0 1721.97TRUE00
2025-03-1437522.42PUT0 1121.84TRUE00
2025-03-1438023PUT0 623.49TRUE00
2025-03-1438524.91PUT0 224.17TRUE00
2025-03-1439020.55PUT0 138.73TRUE00
2025-03-1439541.25PUT0 541.8TRUE00
2025-03-144000PUT0 028.56TRUE00
2025-03-144050PUT0 047.66TRUE00
2025-03-144100PUT0 050.47TRUE00
2025-03-144150PUT0 035.93TRUE00
2025-03-144200PUT0 055.54TRUE00
2025-03-144250PUT0 058.49TRUE00
2025-03-144300PUT0 042.89TRUE00
2025-03-144350PUT0 063.17TRUE00
2025-03-144400PUT0 065.99TRUE00
2025-03-144450PUT0 068.39TRUE00
2025-03-144500PUT0 070.74TRUE00
2025-03-144550PUT0 072.66TRUE00
2025-03-144600PUT0 074.92TRUE00
2025-03-144650PUT0 059.2TRUE00
2025-03-144700PUT0 055.71TRUE00
2025-03-144750PUT0 081.9TRUE00
2025-03-144800PUT0 084.02TRUE00
2025-03-144850PUT0 00TRUE00
2025-03-144900PUT0 062.48TRUE00
2025-03-21160203.78CALL0 5119.12TRUE00
2025-03-21165184.2CALL0 399.37TRUE00
2025-03-211700CALL0 0117.22TRUE00
2025-03-21175206.61CALL0 1116.83TRUE00
2025-03-21180230.9CALL0 1105.41TRUE00
2025-03-21185175.11CALL0 1109.62TRUE00
2025-03-21190185.85CALL0 197.24TRUE00
2025-03-211950CALL0 0100.52TRUE00
2025-03-21200185.94CALL0 290.43TRUE00
2025-03-212100CALL0 082.98TRUE00
2025-03-21220142.68CALL0 481.61TRUE00
2025-03-21230104.4CALL0 576.15TRUE00
2025-03-21240162.8CALL0 1665.29TRUE00
2025-03-21250114.22CALL0 1565.51TRUE00
2025-03-2126090.07CALL1 5754.57TRUE-1.43-0.02
2025-03-2127084.84CALL0 2052TRUE00
2025-03-21280111.21CALL0 2646.03TRUE00
2025-03-2129097.82CALL0 2038.98TRUE00
2025-03-2130050.32CALL25 41032.68TRUE-4.09-0.08
2025-03-2131043.3CALL0 14633.13TRUE00
2025-03-2132032.87CALL1 4329TRUE-0.11-0
2025-03-2133023.05CALL28 13626.81TRUE-3.45-0.13
2025-03-2134015.6CALL61 25025.59TRUE15.60
2025-03-213509.75CALL219 52624.99FALSE-2.56-0.21
2025-03-213605.17CALL426 127623.94FALSE-2.16-0.29
2025-03-213702.7CALL263 192223.7FALSE-1.35-0.33
2025-03-213801.36CALL452 92924.18FALSE-0.79-0.37
2025-03-213900.7CALL375 147525.04FALSE-0.35-0.33
2025-03-214000.4CALL121 206726.42FALSE-0.19-0.32
2025-03-214100.29CALL20 134528.71FALSE-0.04-0.12
2025-03-214200.14CALL97 91329.03FALSE-0.01-0.07
2025-03-214300.27CALL4 41735.32FALSE0.110.69
2025-03-214400.39CALL1 24640.8FALSE0.390
2025-03-214500.08CALL7 57435.71FALSE0.080
2025-03-214600.06CALL4 24937.21FALSE0.060
2025-03-214700.04CALL1 21338.15FALSE0.040
2025-03-214800.05CALL3 19341.47FALSE0.050
2025-03-214900.05CALL0 7460.53FALSE00
2025-03-215000.22CALL1 17254.54FALSE0.220
2025-03-215100CALL0 066.24FALSE00
2025-03-215200.74CALL0 869.02FALSE00
2025-03-215400.04CALL0 1274.35FALSE00
2025-03-215600.2CALL0 1055.33FALSE00
2025-03-215800.01CALL0 1362.76FALSE00
2025-03-211600PUT0 0134.63FALSE00
2025-03-211650.35PUT0 49129.8FALSE00
2025-03-211700.1PUT0 1207112.49FALSE00
2025-03-211750.57PUT0 39120.56FALSE00
2025-03-211800.79PUT0 10095.66FALSE00
2025-03-211851PUT0 1111.82FALSE00
2025-03-211900.01PUT0 19107.62FALSE00
2025-03-211951.28PUT0 42112.84FALSE00
2025-03-212000.1PUT0 35108.63FALSE00
2025-03-212100.43PUT0 3671.63FALSE00
2025-03-212200.07PUT0 6964.01FALSE00
2025-03-212300.28PUT0 5273.52FALSE00
2025-03-212400.04PUT1 4449.18FALSE0.040
2025-03-212500.16PUT0 25749.82FALSE00
2025-03-212600.1PUT5 70243.82FALSE-0.02-0.17
2025-03-212700.18PUT0 13347.05FALSE00
2025-03-212800.32PUT0 14750.41FALSE00
2025-03-212900.31PUT3 15634.39FALSE0.090.41
2025-03-213000.4PUT55 93730.39FALSE-0.19-0.32
2025-03-213100.8PUT26 51328.81FALSE0.10.14
2025-03-213201.54PUT36 55727.17FALSE0.210.16
2025-03-213302.87PUT106 92625.53FALSE0.420.17
2025-03-213405.4PUT76 89324.1FALSE0.990.22
2025-03-213509.2PUT203 211523.2TRUE1.40.18
2025-03-2136015.1PUT16 96922.86TRUE2.180.17
2025-03-2137022.17PUT14 57020.85TRUE2.350.12
2025-03-2138032.17PUT33 50418.87TRUE32.170
2025-03-2139041.44PUT4 223428.04TRUE2.440.06
2025-03-2140043PUT0 32330.2TRUE00
2025-03-2141059.85PUT47 2044.65TRUE59.850
2025-03-2142058.98PUT0 034.96TRUE00
2025-03-2143028.5PUT0 041.82TRUE00
2025-03-2144074.42PUT0 058.35TRUE00
2025-03-2145071.05PUT0 049.19TRUE00
2025-03-2146069.83PUT0 066.59TRUE00
2025-03-214700PUT0 070.49TRUE00
2025-03-214800PUT0 053.36TRUE00
2025-03-214900PUT0 062.62TRUE00
2025-03-215000PUT0 00TRUE00
2025-03-215100PUT0 00TRUE00
2025-03-215200PUT0 00TRUE00
2025-03-215400PUT0 077.51TRUE00
2025-03-21560184.9PUT0 00TRUE00
2025-03-21580213.29PUT0 00TRUE00
2025-03-282100CALL0 081.12TRUE00
2025-03-282200CALL0 076.67TRUE00
2025-03-282300CALL0 070.36TRUE00
2025-03-282400CALL0 063.02TRUE00
2025-03-282500CALL0 060.76TRUE00
2025-03-282600CALL0 054.22TRUE00
2025-03-282650CALL0 052.19TRUE00
2025-03-282700CALL0 049.56TRUE00
2025-03-282750CALL0 046.94TRUE00
2025-03-282800CALL0 045TRUE00
2025-03-282850CALL0 041.7TRUE00
2025-03-282900CALL0 038.86TRUE00
2025-03-282950CALL0 037.72TRUE00
2025-03-283000CALL0 035.96TRUE00
2025-03-283050CALL0 034.3TRUE00
2025-03-283100CALL0 032.54TRUE00
2025-03-2831552.9CALL0 130.77TRUE00
2025-03-283200CALL0 029.32TRUE00
2025-03-283250CALL0 027.17TRUE00
2025-03-283300CALL0 027.42TRUE00
2025-03-2833523.35CALL0 126.58TRUE00
2025-03-2834017.25CALL1 226.79TRUE-0.36-0.02
2025-03-2834513.74CALL3 2225.4TRUE-0.77-0.05
2025-03-2835010.91CALL7 3724.87FALSE-0.79-0.07
2025-03-283558.5CALL11 1824.47FALSE-0.57-0.06
2025-03-283606.11CALL2 1723.25FALSE-1.89-0.24
2025-03-283655.15CALL2 2523.66FALSE-1.35-0.21
2025-03-283703.7CALL10 1924.16FALSE-0.25-0.06
2025-03-283752.56CALL10 4323.62FALSE-0.32-0.11
2025-03-283801.81CALL43 1823.53FALSE-0.64-0.26
2025-03-283851.4CALL2 2124.18FALSE-0.42-0.23
2025-03-283901.5CALL0 823.58FALSE00
2025-03-283951.12CALL0 723.98FALSE00
2025-03-284000.48CALL49 6024.45FALSE0.480
2025-03-284050.56CALL0 827.79FALSE00
2025-03-284100CALL0 031.27FALSE00
2025-03-284150CALL0 032.42FALSE00
2025-03-284200.78CALL0 233.98FALSE00
2025-03-284250CALL0 035.53FALSE00
2025-03-284300CALL0 037.07FALSE00
2025-03-284350CALL0 038.62FALSE00
2025-03-284400CALL0 043.86FALSE00
2025-03-284450CALL0 045.53FALSE00
2025-03-284500CALL0 043.16FALSE00
2025-03-284550CALL0 044.68FALSE00
2025-03-284600CALL0 046.18FALSE00
2025-03-284650CALL0 047.65FALSE00
2025-03-284700CALL0 049.03FALSE00
2025-03-284750CALL0 050.46FALSE00
2025-03-284800CALL0 051.85FALSE00
2025-03-284850CALL0 053.23FALSE00
2025-03-284900CALL0 054.59FALSE00
2025-03-282100PUT0 083.39FALSE00
2025-03-282200PUT0 076.78FALSE00
2025-03-282300PUT0 070.59FALSE00
2025-03-282400PUT0 064.28FALSE00
2025-03-282500PUT0 058.49FALSE00
2025-03-282600PUT0 052.77FALSE00
2025-03-282650PUT0 050.1FALSE00
2025-03-282700PUT0 047.32FALSE00
2025-03-282750PUT0 044.68FALSE00
2025-03-282800PUT0 045.81FALSE00
2025-03-282850.39PUT0 4338.77FALSE00
2025-03-282900PUT0 037.83FALSE00
2025-03-282950PUT0 035.66FALSE00
2025-03-283000PUT0 029.65FALSE00
2025-03-283050.9PUT0 129.01FALSE00
2025-03-283101.05PUT1 1427.67FALSE1.050
2025-03-283151.55PUT2 527.58FALSE0.190.14
2025-03-283202.29PUT4 1626.36FALSE0.420.22
2025-03-283252.71PUT1 2225.99FALSE0.740.38
2025-03-283303.7PUT15 3225.67FALSE0.250.07
2025-03-283354.96PUT4 2824.71FALSE0.810.2
2025-03-283406.28PUT10 1024.44FALSE6.280
2025-03-283458.08PUT8 1623.92FALSE8.080
2025-03-2835010.22PUT11 5823.36TRUE0.340.03
2025-03-2835514.19PUT10 1123.03TRUE14.190
2025-03-2836015.9PUT5 1622.78TRUE1.10.07
2025-03-2836518.2PUT0 1322.79TRUE00
2025-03-2837023.4PUT2 523.19TRUE23.40
2025-03-2837526.45PUT10 1522.72TRUE-0.28-0.01
2025-03-2838031.77PUT1 622.83TRUE2.710.09
2025-03-283850PUT0 021.94TRUE00
2025-03-2839037.58PUT0 121.35TRUE00
2025-03-283950PUT0 024.6TRUE00
2025-03-2840043.43PUT0 135.46TRUE00
2025-03-284050PUT0 038.23TRUE00
2025-03-284100PUT0 030.99TRUE00
2025-03-284150PUT0 032.86TRUE00
2025-03-284200PUT0 034.69TRUE00
2025-03-284250PUT0 035.42TRUE00
2025-03-284300PUT0 038.23TRUE00
2025-03-284350PUT0 039.95TRUE00
2025-03-284400PUT0 040.89TRUE00
2025-03-284450PUT0 042.13TRUE00
2025-03-284500PUT0 044.94TRUE00
2025-03-284550PUT0 046.55TRUE00
2025-03-284600PUT0 048.13TRUE00
2025-03-284650PUT0 048.41TRUE00
2025-03-284700PUT0 050.39TRUE00
2025-03-284750PUT0 052.75TRUE00
2025-03-284800PUT0 052.88TRUE00
2025-03-284850PUT0 055.71TRUE00
2025-03-284900PUT0 056.27TRUE00
2025-04-042100CALL0 077.68TRUE00
2025-04-042200CALL0 071.84TRUE00
2025-04-042300CALL0 066.55TRUE00
2025-04-042400CALL0 061.98TRUE00
2025-04-042500CALL0 056.23TRUE00
2025-04-042600CALL0 051.94TRUE00
2025-04-042650CALL0 049.4TRUE00
2025-04-042700CALL0 048.37TRUE00
2025-04-042750CALL0 044.77TRUE00
2025-04-042800CALL0 042.43TRUE00
2025-04-042850CALL0 039.72TRUE00
2025-04-042900CALL0 038.03TRUE00
2025-04-042950CALL0 036.52TRUE00
2025-04-043000CALL0 035.34TRUE00
2025-04-043050CALL0 033.78TRUE00
2025-04-043100CALL0 032.13TRUE00
2025-04-043150CALL0 031.81TRUE00
2025-04-043200CALL0 029.94TRUE00
2025-04-043250CALL0 028.36TRUE00
2025-04-043300CALL0 027.18TRUE00
2025-04-043350CALL0 027.27TRUE00
2025-04-043400CALL0 026.19TRUE00
2025-04-043450CALL0 025.15TRUE00
2025-04-0435011.96CALL4 324.77FALSE-1.34-0.1
2025-04-0435512.97CALL0 1124.14FALSE00
2025-04-0436010.77CALL1 624.14FALSE1.690.19
2025-04-043658.27CALL0 1423.82FALSE00
2025-04-043704.81CALL13 1623.88FALSE-0.89-0.16
2025-04-043755.27CALL1 9323.57FALSE0.820.18
2025-04-043802.55CALL2 2024.01FALSE-0.85-0.25
2025-04-043850CALL0 024.21FALSE00
2025-04-043901.46CALL1 1024.42FALSE-0.04-0.03
2025-04-043951.41CALL0 126.45FALSE00
2025-04-044000.79CALL1 024.66FALSE0.790
2025-04-044050.9CALL1 227.17FALSE0.10.13
2025-04-044100.65CALL0 228.33FALSE00
2025-04-044150CALL0 030.45FALSE00
2025-04-044200CALL0 031.62FALSE00
2025-04-044250.38CALL3 229.02FALSE-0.04-0.1
2025-04-044300CALL0 034.42FALSE00
2025-04-044350CALL0 035.78FALSE00
2025-04-044400CALL0 035.54FALSE00
2025-04-044450CALL0 038.01FALSE00
2025-04-044500CALL0 043.41FALSE00
2025-04-044550CALL0 044.85FALSE00
2025-04-044600CALL0 040.88FALSE00
2025-04-044650CALL0 044.02FALSE00
2025-04-044700CALL0 045.19FALSE00
2025-04-044750CALL0 046.61FALSE00
2025-04-044800CALL0 047.84FALSE00
2025-04-044850CALL0 049.11FALSE00
2025-04-044900CALL0 050.36FALSE00
2025-04-042100PUT0 074.14FALSE00
2025-04-042200PUT0 069.89FALSE00
2025-04-042300PUT0 062.5FALSE00
2025-04-042400PUT0 056.53FALSE00
2025-04-042500PUT0 053.11FALSE00
2025-04-042600PUT0 047.67FALSE00
2025-04-042650PUT0 045.14FALSE00
2025-04-042700PUT0 047.67FALSE00
2025-04-042750PUT0 041.81FALSE00
2025-04-042800PUT0 037.59FALSE00
2025-04-042850.49PUT1 233.07FALSE0.070.17
2025-04-042900PUT0 035.01FALSE00
2025-04-042950PUT0 033.93FALSE00
2025-04-043000PUT0 030.74FALSE00
2025-04-043051.05PUT2 227.98FALSE-0.02-0.02
2025-04-043101.7PUT4 927.99FALSE1.70
2025-04-043152.36PUT6 228.76FALSE0.510.28
2025-04-043202.79PUT4 1126.57FALSE2.790
2025-04-043253.38PUT5 1126.02FALSE3.380
2025-04-043304.37PUT1 225.45FALSE-0.21-0.05
2025-04-043355.76PUT1 1925.3FALSE0.980.21
2025-04-043407.6PUT1 225.49FALSE1.520.25
2025-04-043459.43PUT2 624.94FALSE9.430
2025-04-043509.6PUT0 3023.34TRUE00
2025-04-0435513.92PUT1 1123.54TRUE1.020.08
2025-04-0436013.78PUT0 423.4TRUE00
2025-04-0436519PUT0 221.78TRUE00
2025-04-0437019.58PUT0 1021.65TRUE00
2025-04-043750PUT0 022.29TRUE00
2025-04-043800PUT0 021.63TRUE00
2025-04-043850PUT0 021.33TRUE00
2025-04-043900PUT0 022.76TRUE00
2025-04-043950PUT0 022.56TRUE00
2025-04-044000PUT0 025.43TRUE00
2025-04-044050PUT0 027.24TRUE00
2025-04-044100PUT0 027.53TRUE00
2025-04-044150PUT0 030.75TRUE00
2025-04-044200PUT0 032.45TRUE00
2025-04-044250PUT0 043.47TRUE00
2025-04-044300PUT0 034.79TRUE00
2025-04-044350PUT0 036.71TRUE00
2025-04-044400PUT0 038.27TRUE00
2025-04-044450PUT0 040.47TRUE00
2025-04-044500PUT0 042TRUE00
2025-04-044550PUT0 043.5TRUE00
2025-04-044600PUT0 045.63TRUE00
2025-04-044650PUT0 046.43TRUE00
2025-04-044700PUT0 047.86TRUE00
2025-04-044750PUT0 049.27TRUE00
2025-04-044800PUT0 050.66TRUE00
2025-04-044850PUT0 052.03TRUE00
2025-04-044900PUT0 052.59TRUE00
2025-04-172200CALL0 066.34TRUE00
2025-04-172300CALL0 061.23TRUE00
2025-04-172400CALL0 057.9TRUE00
2025-04-172500CALL0 052.28TRUE00
2025-04-17260100.38CALL0 247.66TRUE00
2025-04-172700CALL0 041.05TRUE00
2025-04-1728086.15CALL0 139.61TRUE00
2025-04-1729064.6CALL0 936.39TRUE00
2025-04-1730079.65CALL0 133.4TRUE00
2025-04-1731049.15CALL0 1030.63TRUE00
2025-04-1732035.89CALL1 428.44TRUE35.890
2025-04-1733026.65CALL41 2926.69TRUE-1.65-0.06
2025-04-1734019.89CALL193 25226.09TRUE-3.01-0.13
2025-04-1735013.66CALL18 10225.17FALSE-3.04-0.18
2025-04-173609.04CALL53 26824.57FALSE-2.31-0.2
2025-04-173705.95CALL104 30824.03FALSE-1.75-0.23
2025-04-173803.61CALL102 65223.74FALSE-0.86-0.19
2025-04-173902.22CALL28 40323.99FALSE-0.73-0.25
2025-04-174001.28CALL277 88924FALSE-0.47-0.27
2025-04-174100.73CALL17 42024.16FALSE-0.39-0.35
2025-04-174200.42CALL13 79424.45FALSE-0.13-0.24
2025-04-174300.25CALL21 77124.91FALSE-0.17-0.4
2025-04-174400.25CALL0 9228.26FALSE00
2025-04-174500.77CALL0 22929.5FALSE00
2025-04-174600.35CALL0 3732.73FALSE00
2025-04-174700.11CALL0 1342.63FALSE00
2025-04-174800.15CALL0 241.26FALSE00
2025-04-174900CALL0 043.4FALSE00
2025-04-175000.34CALL1 341.39FALSE0.340
2025-04-172200PUT0 059.06FALSE00
2025-04-172300PUT0 057.38FALSE00
2025-04-172400PUT0 051.46FALSE00
2025-04-172500.14PUT0 938.02FALSE00
2025-04-172600PUT0 046.41FALSE00
2025-04-172700.71PUT0 938.59FALSE00
2025-04-172800.54PUT0 235.05FALSE00
2025-04-172900.81PUT3 1629.79FALSE0.260.47
2025-04-173001.42PUT3 12128.94FALSE0.130.1
2025-04-173102.09PUT16 36426.96FALSE-0.21-0.09
2025-04-173203.45PUT27 44926.03FALSE0.560.19
2025-04-173305.47PUT39 15825.06FALSE0.670.14
2025-04-173408.47PUT20 68324.27FALSE0.850.11
2025-04-1735012.7PUT26 46423.72TRUE1.850.17
2025-04-1736018.06PUT10 16122.99TRUE1.730.11
2025-04-1737024.5PUT267 45521.88TRUE0.930.04
2025-04-1738033.28PUT1 27020.34TRUE33.280
2025-04-1739041.95PUT1 15124.01TRUE2.650.07
2025-04-1740046.57PUT0 40623.55TRUE00
2025-04-1741047.82PUT0 725.95TRUE00
2025-04-1742048.47PUT0 037.26TRUE00
2025-04-1743030.65PUT0 029.67TRUE00
2025-04-1744049.4PUT0 044.15TRUE00
2025-04-174500PUT0 047.3TRUE00
2025-04-174600PUT0 050.1TRUE00
2025-04-174700PUT0 040.65TRUE00
2025-04-174800PUT0 054.82TRUE00
2025-04-174900PUT0 058.6TRUE00
2025-04-175000PUT0 048.33TRUE00
2025-05-16185207.04CALL0 269.77TRUE00
2025-05-161900CALL0 066.58TRUE00
2025-05-16195169.8CALL0 264.4TRUE00
2025-05-16200187.29CALL0 1261.66TRUE00
2025-05-16210142.93CALL0 456.94TRUE00
2025-05-162200CALL0 052.68TRUE00
2025-05-16230135.5CALL0 349.48TRUE00
2025-05-16240125.7CALL0 1446.02TRUE00
2025-05-16250138.25CALL0 241.26TRUE00
2025-05-16260108.45CALL0 336.87TRUE00
2025-05-1627094.38CALL0 336.11TRUE00
2025-05-1628086.75CALL0 334.03TRUE00
2025-05-1629078.16CALL0 131.95TRUE00
2025-05-1630090.32CALL0 12229.01TRUE00
2025-05-1631048CALL0 35328.55TRUE00
2025-05-1632039.6CALL0 1928.9TRUE00
2025-05-1633031.4CALL2 1627.5TRUE31.40
2025-05-1634023.9CALL165 3826.86TRUE23.90
2025-05-1635018.15CALL12 12126.11FALSE-2.85-0.14
2025-05-1636013.4CALL665 17625.98FALSE-2.35-0.15
2025-05-163709.85CALL35 51525.53FALSE-1.5-0.13
2025-05-163807.05CALL78 36725.45FALSE-1.3-0.16
2025-05-163905.23CALL6 27925.43FALSE-0.68-0.12
2025-05-164003.35CALL40 41725.29FALSE-0.9-0.21
2025-05-164102.3CALL8 36125.43FALSE-0.4-0.15
2025-05-164201.6CALL51 88025.74FALSE-0.28-0.15
2025-05-164301CALL7 14925.5FALSE-0.28-0.22
2025-05-164401.26CALL1 24126.25FALSE0.470.59
2025-05-164500.46CALL3 12426.06FALSE-0.05-0.1
2025-05-164600.38CALL0 11029.58FALSE00
2025-05-164701CALL0 17932.4FALSE00
2025-05-164800.25CALL0 32834.11FALSE00
2025-05-164900.2CALL0 7335.6FALSE00
2025-05-165002.53CALL0 2737.34FALSE00
2025-05-165200.94CALL0 640.26FALSE00
2025-05-165400.8CALL0 743.29FALSE00
2025-05-165600.25CALL0 1046.21FALSE00
2025-05-165800.02CALL0 1944.36FALSE00
2025-05-166001.72CALL0 651.69FALSE00
2025-05-161850PUT0 066.26FALSE00
2025-05-161900.57PUT0 764.09FALSE00
2025-05-161950PUT0 061.67FALSE00
2025-05-162001.37PUT0 1462.04FALSE00
2025-05-162100.5PUT0 3054.08FALSE00
2025-05-162200.28PUT0 154.97FALSE00
2025-05-162301.67PUT0 350.68FALSE00
2025-05-162400.8PUT0 846.63FALSE00
2025-05-162500.52PUT0 4335.95FALSE00
2025-05-162600.7PUT5 2534.52FALSE0.70
2025-05-162701.26PUT0 2733.96FALSE00
2025-05-162801.48PUT0 1231.86FALSE00
2025-05-162902.02PUT0 8029.72FALSE00
2025-05-163003.2PUT11 16029.82FALSE0.40.14
2025-05-163104.7PUT5 13328.68FALSE4.70
2025-05-163206.66PUT1 31027.93FALSE0.460.07
2025-05-163309.35PUT18 29627.21FALSE0.650.07
2025-05-1634012.87PUT34 31326.69FALSE1.620.14
2025-05-1635016.85PUT77 58825.98TRUE0.350.02
2025-05-1636022.65PUT3 43825.64TRUE2.270.11
2025-05-1637028.5PUT3 56625.3TRUE0.950.03
2025-05-1638032.9PUT0 18724.41TRUE00
2025-05-1639043.97PUT1 11425.62TRUE2.270.05
2025-05-1640049.16PUT0 19523.99TRUE00
2025-05-1641053.95PUT0 10023.12TRUE00
2025-05-1642054.95PUT0 5224.56TRUE00
2025-05-1643034.2PUT0 328.15TRUE00
2025-05-1644041PUT0 037.26TRUE00
2025-05-1645048.3PUT0 040.08TRUE00
2025-05-1646066.1PUT0 042.63TRUE00
2025-05-1647076.8PUT0 035.38TRUE00
2025-05-1648096.79PUT0 037.04TRUE00
2025-05-16490103.3PUT0 039.06TRUE00
2025-05-1650092.05PUT0 041.03TRUE00
2025-05-16520111.6PUT0 044.84TRUE00
2025-05-165400PUT0 050.54TRUE00
2025-05-165600PUT0 051.96TRUE00
2025-05-165800PUT0 055.32TRUE00
2025-05-166000PUT0 00TRUE00
2025-06-20145231.7CALL0 579.28TRUE00
2025-06-20150244.93CALL0 274.45TRUE00
2025-06-20155253.77CALL0 273.1TRUE00
2025-06-20160236.65CALL0 7670.44TRUE00
2025-06-20165195.55CALL0 164.82TRUE00
2025-06-201700CALL0 065.88TRUE00
2025-06-20175186.05CALL0 563.93TRUE00
2025-06-20180181.15CALL0 361.2TRUE00
2025-06-20185179.95CALL0 459.06TRUE00
2025-06-20190171.8CALL0 1257.22TRUE00
2025-06-20195170.1CALL0 255.4TRUE00
2025-06-20200164.43CALL0 2650.55TRUE00
2025-06-20210159.6CALL0 450.46TRUE00
2025-06-20220119CALL0 147.69TRUE00
2025-06-20230134.43CALL0 843.88TRUE00
2025-06-20240147.5CALL0 1442.08TRUE00
2025-06-20250137.99CALL0 4237.74TRUE00
2025-06-20260108.7CALL0 1335.49TRUE00
2025-06-20270112.35CALL0 1633.42TRUE00
2025-06-2028076.52CALL0 16033.39TRUE00
2025-06-2029091.18CALL0 4630.88TRUE00
2025-06-2030058.4CALL0 14230.84TRUE00
2025-06-2031061.2CALL0 4229.96TRUE00
2025-06-2032044.21CALL0 8929.4TRUE00
2025-06-2033034.25CALL3 7727.97TRUE34.250
2025-06-2034027.38CALL2 71126.61TRUE27.380
2025-06-2035021.6CALL16 31626.32FALSE-1.12-0.05
2025-06-2036016.8CALL59 76825.7FALSE-2.1-0.11
2025-06-2037013.02CALL38 57525.29FALSE-1.73-0.12
2025-06-203809.65CALL46 81424.82FALSE-0.48-0.05
2025-06-203907.41CALL31 23524.79FALSE-0.09-0.01
2025-06-204005.2CALL36 92624.54FALSE-0.78-0.13
2025-06-204103.75CALL24 46024.49FALSE-0.67-0.15
2025-06-204202.65CALL6 59224.85FALSE-0.25-0.09
2025-06-204301.88CALL1 32624.46FALSE-0.04-0.02
2025-06-204401.32CALL4 80724.5FALSE1.320
2025-06-204501.03CALL7 21125.1FALSE-0.12-0.1
2025-06-204600.99CALL0 31427.52FALSE00
2025-06-204700.7CALL0 14528.49FALSE00
2025-06-204800.8CALL0 14229.56FALSE00
2025-06-204900.83CALL0 7828.59FALSE00
2025-06-205000.25CALL24 34826.83FALSE0.250
2025-06-205200.29CALL0 11136.89FALSE00
2025-06-205400.25CALL0 21136.52FALSE00
2025-06-205600.2CALL0 13934.03FALSE00
2025-06-205800.54CALL0 841.21FALSE00
2025-06-206000.6CALL0 543.39FALSE00
2025-06-201450.05PUT0 51362.89FALSE00
2025-06-201500.37PUT0 1572.68FALSE00
2025-06-201550.4PUT0 170.2FALSE00
2025-06-201600.72PUT0 3267.79FALSE00
2025-06-201650.2PUT0 3465.53FALSE00
2025-06-201700.25PUT0 9356.26FALSE00
2025-06-201750.14PUT0 5953.13FALSE00
2025-06-201801.02PUT0 3258.95FALSE00
2025-06-201850.38PUT0 6661.29FALSE00
2025-06-201900.5PUT0 1355.27FALSE00
2025-06-201951.4PUT0 849.42FALSE00
2025-06-202000.4PUT1 13146.12FALSE0.40
2025-06-202100.44PUT0 8847.72FALSE00
2025-06-202200.41PUT0 13147.29FALSE00
2025-06-202300.8PUT0 18035.88FALSE00
2025-06-202400.74PUT0 5434.07FALSE00
2025-06-202500.77PUT0 40436.34FALSE00
2025-06-202600.97PUT0 13435.1FALSE00
2025-06-202701.56PUT0 91631.13FALSE00
2025-06-202802.21PUT1 162629.81FALSE2.210
2025-06-202903.34PUT1 96729.14FALSE3.340
2025-06-203004.56PUT18 82728.36FALSE0.330.08
2025-06-203106.2PUT19 42327.67FALSE0.250.04
2025-06-203208.45PUT4 62327.03FALSE8.450
2025-06-2033011.55PUT23 59526.33FALSE0.740.07
2025-06-2034015.23PUT258 89825.82FALSE0.780.05
2025-06-2035019.35PUT8 96225.51TRUE1.170.06
2025-06-2036024.86PUT13 38424.37TRUE1.610.07
2025-06-2037030.8PUT5 80025.04TRUE30.80
2025-06-2038032.48PUT2 46123.92TRUE32.480
2025-06-2039043.2PUT0 21724.15TRUE00
2025-06-2040050.1PUT0 34722.87TRUE00
2025-06-2041042.35PUT0 22423.83TRUE00
2025-06-2042062.37PUT0 12523.31TRUE00
2025-06-2043038.65PUT0 323.99TRUE00
2025-06-2044073PUT0 1825.57TRUE00
2025-06-2045051.1PUT0 127.58TRUE00
2025-06-2046057.7PUT0 029.8TRUE00
2025-06-204700PUT0 032.25TRUE00
2025-06-204800PUT0 033.55TRUE00
2025-06-2049084.9PUT0 036.18TRUE00
2025-06-205000PUT0 037.1TRUE00
2025-06-205200PUT0 040.79TRUE00
2025-06-205400PUT0 043.39TRUE00
2025-06-205600PUT0 046.49TRUE00
2025-06-205800PUT0 050.73TRUE00
2025-06-206000PUT0 052.32TRUE00
2025-07-181900CALL0 056.08TRUE00
2025-07-181950CALL0 054.14TRUE00
2025-07-182000CALL0 052.88TRUE00
2025-07-182100CALL0 048.98TRUE00
2025-07-182200CALL0 045.79TRUE00
2025-07-182300CALL0 042.64TRUE00
2025-07-182400CALL0 040.64TRUE00
2025-07-182500CALL0 038.16TRUE00
2025-07-182600CALL0 036.49TRUE00
2025-07-182700CALL0 034.45TRUE00
2025-07-182800CALL0 032.14TRUE00
2025-07-1829083.7CALL0 131.64TRUE00
2025-07-1830058.4CALL630 530.23TRUE-2-0.03
2025-07-1831055.79CALL0 1429.09TRUE00
2025-07-1832068.55CALL0 127.7TRUE00
2025-07-1833040.75CALL0 027.5TRUE00
2025-07-1834030.15CALL1 126.83TRUE30.150
2025-07-1835024.15CALL3 1226.21FALSE-0.85-0.03
2025-07-1836019.57CALL15 119225.68FALSE-0.78-0.04
2025-07-1837015.57CALL30 42725.46FALSE-1.83-0.11
2025-07-1838012.35CALL39 10625.43FALSE-0.2-0.02
2025-07-183909.02CALL10 7924.53FALSE9.020
2025-07-184006.7CALL12 20824.19FALSE-1-0.13
2025-07-184106.05CALL0 1124.17FALSE00
2025-07-184204.5CALL0 2723.88FALSE00
2025-07-184302.84CALL2 2323.99FALSE2.840
2025-07-184402.1CALL2 824.34FALSE2.10
2025-07-184501.56CALL2 824.45FALSE1.560
2025-07-184602.18CALL0 124.21FALSE00
2025-07-184701.66CALL0 1825.67FALSE00
2025-07-184801.26CALL0 127.1FALSE00
2025-07-184900CALL0 027.97FALSE00
2025-07-185000CALL0 028.89FALSE00
2025-07-185100CALL0 029.87FALSE00
2025-07-185201CALL0 1030.84FALSE00
2025-07-185300CALL0 031.86FALSE00
2025-07-185400CALL0 032.9FALSE00
2025-07-185500CALL0 033.03FALSE00
2025-07-181900PUT0 053.24FALSE00
2025-07-181950PUT0 051.35FALSE00
2025-07-182000PUT0 049.51FALSE00
2025-07-182100PUT0 046.03FALSE00
2025-07-182200PUT0 042.71FALSE00
2025-07-182300PUT0 037.97FALSE00
2025-07-182400PUT0 035.1FALSE00
2025-07-182501.04PUT0 1233.22FALSE00
2025-07-182600PUT0 031.78FALSE00
2025-07-182701.88PUT0 029.57FALSE00
2025-07-182802.78PUT0 1030.15FALSE00
2025-07-182903.85PUT0 929.32FALSE00
2025-07-183005.27PUT0 4328.1FALSE00
2025-07-183107.75PUT100 12326.99FALSE0.70.1
2025-07-1832010.05PUT110 39226.41FALSE0.60.06
2025-07-1833013.05PUT10 10126.3FALSE13.050
2025-07-1834016.65PUT12 75025.35FALSE0.90.06
2025-07-1835021.25PUT11 12124.73TRUE1.20.06
2025-07-1836026.45PUT11 9224.27TRUE1.250.05
2025-07-1837029.75PUT0 2124.49TRUE00
2025-07-1838035.6PUT0 2424.46TRUE00
2025-07-1839036.7PUT0 1123.64TRUE00
2025-07-1840042.48PUT0 223.34TRUE00
2025-07-1841034.55PUT0 123.46TRUE00
2025-07-1842040.45PUT0 222.66TRUE00
2025-07-184300PUT0 023.13TRUE00
2025-07-1844076.05PUT0 030.63TRUE00
2025-07-184500PUT0 028.11TRUE00
2025-07-184600PUT0 029.05TRUE00
2025-07-184700PUT0 029.57TRUE00
2025-07-184800PUT0 031.53TRUE00
2025-07-184900PUT0 035.03TRUE00
2025-07-185000PUT0 035.07TRUE00
2025-07-185100PUT0 036.9TRUE00
2025-07-185200PUT0 037.74TRUE00
2025-07-185300PUT0 039.26TRUE00
2025-07-185400PUT0 040.74TRUE00
2025-07-185500PUT0 050.47TRUE00
2025-08-15170195.4CALL0 158.34TRUE00
2025-08-15175190.6CALL0 156.17TRUE00
2025-08-151800CALL0 054.76TRUE00
2025-08-151850CALL0 053.68TRUE00
2025-08-151900CALL0 051.92TRUE00
2025-08-15195189CALL0 750.34TRUE00
2025-08-152000CALL0 048.78TRUE00
2025-08-152100CALL0 043.89TRUE00
2025-08-15220131.65CALL0 243.39TRUE00
2025-08-152300CALL0 040.48TRUE00
2025-08-15240125.35CALL0 136.92TRUE00
2025-08-15250153.3CALL0 235.8TRUE00
2025-08-15260130.45CALL0 234.58TRUE00
2025-08-15270120.18CALL0 332.47TRUE00
2025-08-1528099.5CALL0 330.69TRUE00
2025-08-15290126.5CALL0 430.26TRUE00
2025-08-1530077CALL0 1329.28TRUE00
2025-08-1531059.5CALL0 1528.55TRUE00
2025-08-1532045.38CALL2 3027.96TRUE45.380
2025-08-1533044.8CALL0 1328.13TRUE00
2025-08-1534032.5CALL3 2226.79TRUE-3-0.08
2025-08-1535031.45CALL0 43026.94FALSE00
2025-08-1536022CALL1 50826.56FALSE-2.6-0.11
2025-08-1537018.25CALL2 20525.91FALSE18.250
2025-08-1538014.15CALL1 26725.07FALSE14.150
2025-08-1539011.9CALL1 10425.07FALSE-0.04-0
2025-08-154008.9CALL6 38424.86FALSE-1.3-0.13
2025-08-154106.75CALL35 16724.49FALSE6.750
2025-08-154205.5CALL3 22324.45FALSE00
2025-08-154305.15CALL0 11524.36FALSE00
2025-08-154403.66CALL0 13124.33FALSE00
2025-08-154502.39CALL6 59924.58FALSE-0.02-0.01
2025-08-154602.03CALL1 26625.23FALSE0.140.07
2025-08-154701.29CALL1 6724.33FALSE1.290
2025-08-154801.97CALL0 3224.94FALSE00
2025-08-154900.86CALL3 6625.15FALSE0.860
2025-08-155000.83CALL1 2426.23FALSE0.830
2025-08-155102.74CALL0 225.97FALSE00
2025-08-155202.12CALL0 1428.1FALSE00
2025-08-155400.51CALL0 530.66FALSE00
2025-08-155600CALL0 032.42FALSE00
2025-08-155802.3CALL0 234.17FALSE00
2025-08-156000CALL0 034.69FALSE00
2025-08-151700.64PUT0 8547.08FALSE00
2025-08-151750PUT0 052.09FALSE00
2025-08-151800.5PUT0 12050.36FALSE00
2025-08-151850.52PUT0 3844.52FALSE00
2025-08-151900.99PUT0 1050.35FALSE00
2025-08-151950.66PUT0 445.56FALSE00
2025-08-152000.59PUT1 8040.63FALSE-1.21-0.67
2025-08-152100.99PUT0 3238.25FALSE00
2025-08-152201.03PUT0 2940.25FALSE00
2025-08-152300.95PUT0 14137.4FALSE00
2025-08-152401.15PUT0 3433.27FALSE00
2025-08-152502.03PUT0 4332.76FALSE00
2025-08-152602.39PUT0 1932.54FALSE00
2025-08-152703.2PUT0 7830.84FALSE00
2025-08-152804.4PUT7 6230FALSE4.40
2025-08-152905.55PUT0 7428.82FALSE00
2025-08-153005.82PUT0 11328.69FALSE00
2025-08-153109.7PUT26 16128.37FALSE9.70
2025-08-1532012.25PUT82 3827.67FALSE1.050.09
2025-08-1533015.55PUT13 17327.28FALSE15.550
2025-08-1534019.65PUT3 54727.14FALSE19.650
2025-08-1535023.65PUT28 35826.25TRUE23.650
2025-08-1536028.85PUT1 40125.58TRUE1.450.05
2025-08-1537033.1PUT0 5825.57TRUE00
2025-08-1538037.61PUT0 6724.27TRUE00
2025-08-1539038.6PUT0 3823.91TRUE00
2025-08-1540049.45PUT0 3624.35TRUE00
2025-08-1541030.05PUT0 1324.09TRUE00
2025-08-1542048.63PUT0 623.77TRUE00
2025-08-154300PUT0 022.92TRUE00
2025-08-1544061.1PUT0 1824.83TRUE00
2025-08-1545061.35PUT0 325.67TRUE00
2025-08-1546080.85PUT0 027.88TRUE00
2025-08-1547094.45PUT0 029.27TRUE00
2025-08-15480105.65PUT0 036.21TRUE00
2025-08-15490113.45PUT0 032.16TRUE00
2025-08-155000PUT0 032.93TRUE00
2025-08-155100PUT0 040.9TRUE00
2025-08-155200PUT0 036.11TRUE00
2025-08-155400PUT0 046.01TRUE00
2025-08-155600PUT0 041.69TRUE00
2025-08-155800PUT0 045.34TRUE00
2025-08-156000PUT0 046.6TRUE00
2025-09-191800CALL0 049.66TRUE00
2025-09-19185176.95CALL0 848.59TRUE00
2025-09-19190172CALL0 1047.05TRUE00
2025-09-19195167.35CALL0 5746.09TRUE00
2025-09-19200162.3CALL0 443.17TRUE00
2025-09-19210172CALL0 842.18TRUE00
2025-09-19220143.25CALL0 540.5TRUE00
2025-09-19230136.8CALL0 138.46TRUE00
2025-09-19240158.96CALL0 136.87TRUE00
2025-09-19250112.15CALL0 434.96TRUE00
2025-09-19260158.78CALL0 133.23TRUE00
2025-09-19270115.72CALL0 331.85TRUE00
2025-09-1928090.55CALL0 1031.34TRUE00
2025-09-1929097.58CALL0 1130.54TRUE00
2025-09-1930069.97CALL0 3129.34TRUE00
2025-09-1931069.66CALL0 1328.93TRUE00
2025-09-1932093.35CALL0 1028.48TRUE00
2025-09-1933045.2CALL0 5128.49TRUE00
2025-09-1934035.75CALL10 2227.29TRUE35.750
2025-09-1935034.68CALL0 2426.76FALSE00
2025-09-1936024.56CALL41 6126.72FALSE-2.84-0.1
2025-09-1937020.75CALL44 28225.76FALSE-2-0.09
2025-09-1938016.85CALL6 7025.29FALSE-0.85-0.05
2025-09-1939013.95CALL2 100625.33FALSE-0.3-0.02
2025-09-1940011.1CALL4 96124.95FALSE-1.07-0.09
2025-09-194109.25CALL0 13224.72FALSE00
2025-09-194206.85CALL8 13024.39FALSE-0.46-0.06
2025-09-194305.3CALL2 5924.15FALSE-0.55-0.09
2025-09-194404.35CALL3 10124.44FALSE-0.15-0.03
2025-09-194503.3CALL5 9924.19FALSE3.30
2025-09-194602.68CALL4 21024.43FALSE2.680
2025-09-194702.03CALL13 2024.27FALSE2.030
2025-09-194801.63CALL4 1424FALSE1.630
2025-09-194901.28CALL2 14224.54FALSE-0.08-0.06
2025-09-195001.25CALL5 7425.61FALSE1.250
2025-09-195201.17CALL0 18624.22FALSE00
2025-09-195400.9CALL0 12928.24FALSE00
2025-09-195600.6CALL0 7429.86FALSE00
2025-09-195802.6CALL0 1529.67FALSE00
2025-09-196000.49CALL0 5231.99FALSE00
2025-09-191800PUT0 048.97FALSE00
2025-09-191850.25PUT0 4941.04FALSE00
2025-09-191900PUT0 045.84FALSE00
2025-09-191950.74PUT0 244.72FALSE00
2025-09-192001.87PUT0 8037.97FALSE00
2025-09-192100.58PUT0 839.21FALSE00
2025-09-192201.1PUT0 1935.13FALSE00
2025-09-192301.5PUT0 2434.73FALSE00
2025-09-192401.93PUT2 6933.32FALSE1.930
2025-09-192502.49PUT2 6932.28FALSE0.210.09
2025-09-192603PUT0 6931.17FALSE00
2025-09-192704.25PUT2 10530.7FALSE4.250
2025-09-192804.8PUT0 10829.41FALSE00
2025-09-192906.55PUT0 18929.03FALSE00
2025-09-193007.85PUT2 17428.44FALSE-0.5-0.06
2025-09-1931011.15PUT4 62428FALSE0.50.05
2025-09-1932013.8PUT17 31827.33FALSE0.50.04
2025-09-1933017.2PUT4 10426.97FALSE0.650.04
2025-09-1934021.5PUT32 76126.1FALSE1.250.06
2025-09-1935025.35PUT16 25525.99TRUE1.050.04
2025-09-1936028.45PUT0 76325.43TRUE00
2025-09-1937033PUT0 13425.12TRUE00
2025-09-1938039.75PUT0 12224.66TRUE00
2025-09-1939041.1PUT0 7724.5TRUE00
2025-09-1940042.4PUT0 6324.2TRUE00
2025-09-1941046.11PUT0 7023.8TRUE00
2025-09-1942036.7PUT0 7623.69TRUE00
2025-09-1943046.9PUT0 422.69TRUE00
2025-09-1944047.25PUT0 022.69TRUE00
2025-09-1945058PUT0 523.65TRUE00
2025-09-1946065.35PUT0 030.46TRUE00
2025-09-194700PUT0 026.85TRUE00
2025-09-1948078.3PUT0 029.31TRUE00
2025-09-194900PUT0 029.87TRUE00
2025-09-195000PUT0 031.5TRUE00
2025-09-19520115.55PUT0 034.31TRUE00
2025-09-195400PUT0 036.81TRUE00
2025-09-19560154.95PUT0 046.14TRUE00
2025-09-195800PUT0 048.64TRUE00
2025-09-196000PUT0 044.23TRUE00
2026-01-16120259.69CALL0 459.23TRUE00
2026-01-16125234.65CALL0 357.92TRUE00
2026-01-16130231.15CALL0 1057.8TRUE00
2026-01-16135243.1CALL0 155TRUE00
2026-01-16140216.35CALL0 1254.4TRUE00
2026-01-16145217.65CALL0 454.09TRUE00
2026-01-16150205.3CALL0 3951.77TRUE00
2026-01-16155257.07CALL0 3551.58TRUE00
2026-01-16160216.37CALL0 4950.08TRUE00
2026-01-16165198.95CALL0 8049.03TRUE00
2026-01-16170194.1CALL0 2447.96TRUE00
2026-01-16175180.3CALL0 2946.47TRUE00
2026-01-16180184.7CALL0 2545.87TRUE00
2026-01-16185179.9CALL0 7244.66TRUE00
2026-01-16190174.1CALL0 843.54TRUE00
2026-01-16195171.65CALL0 1343.05TRUE00
2026-01-16200203.49CALL0 6641.59TRUE00
2026-01-16210173.25CALL0 1239.94TRUE00
2026-01-16220138.75CALL0 4538.3TRUE00
2026-01-16230132.4CALL0 3237.05TRUE00
2026-01-16240153.98CALL0 3335.92TRUE00
2026-01-16250111.5CALL0 9434.71TRUE00
2026-01-16260153.2CALL0 3033.41TRUE00
2026-01-1627093.4CALL9 9132.33TRUE-1.1-0.01
2026-01-16280116.33CALL0 4831.75TRUE00
2026-01-1629080.29CALL0 14731.13TRUE00
2026-01-1630070.75CALL3 15830.46TRUE-2.85-0.04
2026-01-1631063.1CALL1 7929.21TRUE63.10
2026-01-1632061.05CALL0 15529.14TRUE00
2026-01-1633053.75CALL0 17128.6TRUE00
2026-01-1634049.15CALL4 141228.05TRUE1.220.03
2026-01-1635039.6CALL38 30827.72FALSE-0.4-0.01
2026-01-1636034.45CALL6 23327.15FALSE-2.05-0.06
2026-01-1637029.8CALL1 36326.68FALSE-2.12-0.07
2026-01-1638026.4CALL1 16026.4FALSE-1.22-0.04
2026-01-1639022.08CALL4 28426.03FALSE-1.02-0.04
2026-01-1640018.83CALL1 74025.74FALSE-0.62-0.03
2026-01-1641016CALL9 38525.51FALSE-0.65-0.04
2026-01-1642013.9CALL2 53425.23FALSE0.050
2026-01-1643011.6CALL1 69525.31FALSE-0.11-0.01
2026-01-164409.6CALL3 50525FALSE-0.4-0.04
2026-01-164508CALL28 32524.83FALSE-0.34-0.04
2026-01-164607.05CALL4 14924.78FALSE7.050
2026-01-164706.15CALL0 28324.69FALSE00
2026-01-164805.15CALL0 24024.68FALSE00
2026-01-164903.9CALL23 12124.61FALSE3.90
2026-01-165003.25CALL8 38524.59FALSE-0.2-0.06
2026-01-165202.42CALL2 33524.96FALSE-0.08-0.03
2026-01-165401.64CALL6 15124.84FALSE1.640
2026-01-165601.1CALL0 24126.05FALSE00
2026-01-165801.95CALL0 12026.73FALSE00
2026-01-166000.74CALL0 15027.93FALSE00
2026-01-161200.32PUT0 13753.28FALSE00
2026-01-161250.75PUT0 8454.57FALSE00
2026-01-161300.47PUT0 3457.84FALSE00
2026-01-161350.4PUT0 24851.27FALSE00
2026-01-161401PUT0 3554.17FALSE00
2026-01-161451.34PUT0 5948.22FALSE00
2026-01-161500.5PUT0 6057.08FALSE00
2026-01-161551.5PUT0 1046.38FALSE00
2026-01-161601PUT0 7847.84FALSE00
2026-01-161650.74PUT0 1742.79FALSE00
2026-01-161700.91PUT0 10743.29FALSE00
2026-01-161750.72PUT0 5042.06FALSE00
2026-01-161801PUT0 5840.72FALSE00
2026-01-161851.91PUT0 639.75FALSE00
2026-01-161901.1PUT0 10439.61FALSE00
2026-01-161951.89PUT0 2437.85FALSE00
2026-01-162001.5PUT0 12137.05FALSE00
2026-01-162101PUT0 6835.53FALSE00
2026-01-162202.44PUT1 47633.68FALSE00
2026-01-162303.15PUT3 19533.04FALSE0.250.09
2026-01-162403.74PUT16 176332.53FALSE-0.14-0.04
2026-01-162504.85PUT14 223531.4FALSE0.050.01
2026-01-162606.25PUT1 44331.09FALSE6.250
2026-01-162707.3PUT0 37529.94FALSE00
2026-01-162809.4PUT6 29729.87FALSE0.350.04
2026-01-1629011.5PUT1 76529.41FALSE0.450.04
2026-01-1630013.65PUT2 84728.68FALSE0.150.01
2026-01-1631016.56PUT2 58628.38FALSE0.810.05
2026-01-1632019.65PUT5 66627.9FALSE1.350.07
2026-01-1633023.25PUT6 62327.52FALSE0.950.04
2026-01-1634027.8PUT4 57726.4FALSE2.920.12
2026-01-1635030.14PUT0 43326.37TRUE00
2026-01-1636035.9PUT1 43625.82TRUE1.090.03
2026-01-1637038.65PUT0 44325.6TRUE00
2026-01-1638044.35PUT0 48525.28TRUE00
2026-01-1639050.51PUT0 36324.95TRUE00
2026-01-1640057.09PUT0 29724.68TRUE00
2026-01-1641064.25PUT0 6223.72TRUE00
2026-01-1642066.22PUT0 7224.14TRUE00
2026-01-1643074.79PUT0 5224.12TRUE00
2026-01-1644058.85PUT0 723.61TRUE00
2026-01-1645065.15PUT0 223.24TRUE00
2026-01-1646081PUT0 826.56TRUE00
2026-01-16470111.7PUT0 1424.54TRUE00
2026-01-16480117.5PUT0 025.38TRUE00
2026-01-16490105.65PUT0 027.59TRUE00
2026-01-16500111.25PUT0 028.77TRUE00
2026-01-16520135.05PUT0 031.44TRUE00
2026-01-16540174.35PUT0 033.6TRUE00
2026-01-165600PUT0 035.85TRUE00
2026-01-165800PUT0 041.83TRUE00
2026-01-166000PUT0 039.78TRUE00
2026-03-201800CALL0 042.62TRUE00
2026-03-201850CALL0 042.14TRUE00
2026-03-201900CALL0 041.44TRUE00
2026-03-201950CALL0 041.03TRUE00
2026-03-202000CALL0 039.79TRUE00
2026-03-202100CALL0 038.17TRUE00
2026-03-202200CALL0 036.79TRUE00
2026-03-202300CALL0 035.66TRUE00
2026-03-202400CALL0 034.78TRUE00
2026-03-202500CALL0 033.33TRUE00
2026-03-202600CALL0 032.78TRUE00
2026-03-202700CALL0 032.27TRUE00
2026-03-202800CALL0 031.52TRUE00
2026-03-2029090.8CALL0 230.91TRUE00
2026-03-2030074.6CALL0 430.31TRUE00
2026-03-2031072.11CALL0 629.82TRUE00
2026-03-2032065.45CALL0 1529.37TRUE00
2026-03-2033057.9CALL0 228.57TRUE00
2026-03-2034060.36CALL0 328.19TRUE00
2026-03-2035044.33CALL0 927.64FALSE00
2026-03-2036038.12CALL1 2327.18FALSE-1.16-0.03
2026-03-2037033.69CALL2 3826.9FALSE-2.51-0.07
2026-03-2038033.45CALL0 926.53FALSE00
2026-03-2039027.76CALL0 8326.18FALSE00
2026-03-2040021.7CALL5 1826.03FALSE-1.8-0.08
2026-03-2041022CALL0 1825.59FALSE00
2026-03-2042019.05CALL0 1125.57FALSE00
2026-03-2043014.5CALL1 3325.42FALSE14.50
2026-03-2044014.2CALL0 1625.03FALSE00
2026-03-2045012.1CALL0 1925.11FALSE00
2026-03-204609.45CALL6 1225FALSE9.450
2026-03-204709.25CALL0 924.88FALSE00
2026-03-204806.68CALL2 1324.89FALSE6.680
2026-03-204908.3CALL0 424.93FALSE00
2026-03-205005.9CALL0 5925.91FALSE00
2026-03-205204.58CALL0 925.15FALSE00
2026-03-205402.63CALL1 524.88FALSE2.630
2026-03-205602.25CALL0 924.87FALSE00
2026-03-205802.41CALL0 524.91FALSE00
2026-03-206001.98CALL0 526.23FALSE00
2026-03-201800PUT0 037.6FALSE00
2026-03-201850PUT0 036.82FALSE00
2026-03-201900PUT0 036.13FALSE00
2026-03-201950PUT0 035.52FALSE00
2026-03-202001.74PUT0 134.99FALSE00
2026-03-202100PUT0 032.69FALSE00
2026-03-202203.18PUT1 033.02FALSE3.180
2026-03-202303.2PUT0 1131.33FALSE00
2026-03-202404.5PUT0 231.9FALSE00
2026-03-202506.26PUT0 2131.28FALSE00
2026-03-202607.73PUT0 230.74FALSE00
2026-03-202708.75PUT0 130.21FALSE00
2026-03-202800PUT0 029.04FALSE00
2026-03-2029013.57PUT1 1029.32FALSE13.570
2026-03-2030014.5PUT0 2528.15FALSE00
2026-03-2031016.25PUT0 9328.32FALSE00
2026-03-2032021.5PUT0 2127.74FALSE00
2026-03-2033024.75PUT0 4927.18FALSE00
2026-03-2034029.6PUT4 7226.94FALSE29.60
2026-03-2035033.28PUT0 6126.39TRUE00
2026-03-2036038.35PUT0 726.01TRUE00
2026-03-2037044.2PUT1 1125.83TRUE44.20
2026-03-2038048.41PUT0 125.34TRUE00
2026-03-2039052.8PUT0 924.94TRUE00
2026-03-2040059.55PUT0 2624.54TRUE00
2026-03-2041061.98PUT0 124.45TRUE00
2026-03-2042073.45PUT0 324.33TRUE00
2026-03-204300PUT0 023.88TRUE00
2026-03-204400PUT0 024.09TRUE00
2026-03-204500PUT0 024.01TRUE00
2026-03-204600PUT0 022.75TRUE00
2026-03-204700PUT0 027.41TRUE00
2026-03-204800PUT0 024.73TRUE00
2026-03-204900PUT0 025.79TRUE00
2026-03-205000PUT0 027TRUE00
2026-03-205200PUT0 033.78TRUE00
2026-03-205400PUT0 031.63TRUE00
2026-03-205600PUT0 033.37TRUE00
2026-03-205800PUT0 035.69TRUE00
2026-03-206000PUT0 042.59TRUE00
2026-06-18160252.87CALL0 1544.97TRUE00
2026-06-18165247.51CALL0 1843.61TRUE00
2026-06-18170242.8CALL0 742.27TRUE00
2026-06-18175187.9CALL0 1241.66TRUE00
2026-06-18180183.6CALL0 1541.01TRUE00
2026-06-18185180CALL0 240.32TRUE00
2026-06-18190175.45CALL0 339.59TRUE00
2026-06-18195171.85CALL0 238.95TRUE00
2026-06-18200166.05CALL0 1838.17TRUE00
2026-06-18210161.65CALL0 836.94TRUE00
2026-06-18220154.8CALL0 535.67TRUE00
2026-06-18230135CALL0 835.07TRUE00
2026-06-18240155CALL0 334.24TRUE00
2026-06-18250124.6CALL0 12933.71TRUE00
2026-06-18260119.25CALL0 1832.81TRUE00
2026-06-18270153.3CALL0 632.14TRUE00
2026-06-1828095.2CALL0 1331.17TRUE00
2026-06-1829094.65CALL0 430.99TRUE00
2026-06-1830078.35CALL2 2730.35TRUE-2.1-0.03
2026-06-18310107.7CALL0 629.1TRUE00
2026-06-1832069.38CALL0 2629.15TRUE00
2026-06-1833071.14CALL0 2028.99TRUE00
2026-06-1834074.54CALL0 1128.45TRUE00
2026-06-1835049.2CALL1 5128.35FALSE-0.8-0.02
2026-06-1836046.65CALL0 5027.64FALSE00
2026-06-1837040.34CALL2 8027.31FALSE-0.18-0
2026-06-1838036.22CALL0 4127.01FALSE00
2026-06-1839031.25CALL4 2926.75FALSE-0.76-0.02
2026-06-1840027.45CALL7 15526.3FALSE-1.2-0.04
2026-06-1841024.45CALL4 18126.19FALSE-1.06-0.04
2026-06-1842022.21CALL0 5225.89FALSE00
2026-06-1843029.4CALL0 3725.78FALSE00
2026-06-1844017.2CALL0 1825.54FALSE00
2026-06-1845015.2CALL0 3125.4FALSE00
2026-06-1846013.25CALL0 2225.36FALSE00
2026-06-1847018.8CALL0 1925.28FALSE00
2026-06-1848013.5CALL0 2825.27FALSE00
2026-06-184909.55CALL0 1325.29FALSE00
2026-06-185008.2CALL0 8325.03FALSE00
2026-06-185206.36CALL0 2425.1FALSE00
2026-06-185407.9CALL0 1825.22FALSE00
2026-06-185603.68CALL0 925.21FALSE00
2026-06-185802.89CALL0 10425.18FALSE00
2026-06-186002.29CALL0 18225.19FALSE00
2026-06-181600.86PUT0 1339.52FALSE00
2026-06-181653.2PUT0 1138.68FALSE00
2026-06-181700.88PUT0 537.87FALSE00
2026-06-181751.27PUT0 536.35FALSE00
2026-06-181801.9PUT0 1236.49FALSE00
2026-06-181850PUT0 035.86FALSE00
2026-06-181903PUT0 135FALSE00
2026-06-181955.51PUT0 333.48FALSE00
2026-06-182003.25PUT0 4933.46FALSE00
2026-06-182103.5PUT0 1134.23FALSE00
2026-06-182204.35PUT0 15431.97FALSE00
2026-06-182305.25PUT0 2631.49FALSE00
2026-06-182406.05PUT0 4532.08FALSE00
2026-06-182506.85PUT0 9931.13FALSE00
2026-06-182609.3PUT0 5330.32FALSE00
2026-06-1827011.47PUT1 6629.97FALSE11.470
2026-06-1828013.1PUT0 5429.39FALSE00
2026-06-182908.99PUT0 10128.78FALSE00
2026-06-1830018.45PUT2 13528.43FALSE0.10.01
2026-06-1831019.77PUT0 9727.66FALSE00
2026-06-1832024.4PUT0 7027.27FALSE00
2026-06-1833027PUT0 12827.3FALSE00
2026-06-1834029.58PUT0 4127.04FALSE00
2026-06-1835034.8PUT0 12826.56TRUE00
2026-06-1836039.24PUT0 10026.21TRUE00
2026-06-1837044.35PUT0 17825.81TRUE00
2026-06-1838034.66PUT0 4325.43TRUE00
2026-06-1839055.75PUT0 10625.17TRUE00
2026-06-1840061.95PUT0 12225.01TRUE00
2026-06-1841064.5PUT0 3224.71TRUE00
2026-06-1842065.05PUT0 1924.4TRUE00
2026-06-1843080.55PUT0 124.37TRUE00
2026-06-1844069.3PUT0 124.16TRUE00
2026-06-1845068.15PUT0 224.03TRUE00
2026-06-1846088.75PUT0 423.55TRUE00
2026-06-1847082.1PUT0 223.9TRUE00
2026-06-18480100.65PUT0 826.94TRUE00
2026-06-18490107.35PUT0 028.39TRUE00
2026-06-18500108.3PUT0 025.49TRUE00
2026-06-18520133PUT0 027.9TRUE00
2026-06-18540155.05PUT0 029.99TRUE00
2026-06-185600PUT0 032.06TRUE00
2026-06-185800PUT0 033.91TRUE00
2026-06-186000PUT0 035.76TRUE00
2027-01-151800CALL0 038.34TRUE00
2027-01-15185189.11CALL0 3337.92TRUE00
2027-01-15190220.32CALL0 037.37TRUE00
2027-01-15195178.28CALL0 137.22TRUE00
2027-01-15200167.15CALL0 2136.48TRUE00
2027-01-15210177.6CALL0 1035.43TRUE00
2027-01-15220155.25CALL0 3935.05TRUE00
2027-01-15230170.72CALL0 1334.29TRUE00
2027-01-15240134.3CALL0 633.64TRUE00
2027-01-15250124.11CALL1 19232.8TRUE-1.59-0.01
2027-01-15260118.29CALL0 332.57TRUE00
2027-01-15270112.48CALL0 431.67TRUE00
2027-01-15280103.5CALL0 5731.27TRUE00
2027-01-1529093.55CALL9 1830.48TRUE93.550
2027-01-1530087.91CALL3 3830.55TRUE87.910
2027-01-1531082.65CALL0 2029.83TRUE00
2027-01-1532078.75CALL0 1829.43TRUE00
2027-01-1533073CALL0 1529.16TRUE00
2027-01-1534067.37CALL0 2328.77TRUE00
2027-01-1535063.71CALL3 4328.47FALSE1.460.02
2027-01-1536055.74CALL0 2028.07FALSE00
2027-01-1537050CALL1 5827.64FALSE-2.58-0.05
2027-01-1538047.4CALL1 7627.55FALSE0.90.02
2027-01-1539043.46CALL0 17327.28FALSE00
2027-01-1540039.59CALL1 7326.99FALSE0.590.02
2027-01-1541035.65CALL0 3326.8FALSE00
2027-01-1542031.5CALL2 17826.4FALSE31.50
2027-01-1543028.8CALL1 5126.34FALSE28.80
2027-01-1544027.4CALL0 12026.32FALSE00
2027-01-1545023.68CALL6 16626.02FALSE23.680
2027-01-1546021.25CALL15 123625.77FALSE-1.17-0.05
2027-01-1547036.95CALL0 925.87FALSE00
2027-01-1548017.8CALL0 3825.93FALSE00
2027-01-1549023.96CALL0 8525.56FALSE00
2027-01-1550015.5CALL0 9225.76FALSE00
2027-01-1552014.06CALL0 8525.71FALSE00
2027-01-155409.5CALL0 7025.32FALSE00
2027-01-155608.15CALL0 2625.98FALSE00
2027-01-155806.46CALL0 825.2FALSE00
2027-01-156005.1CALL0 11525.13FALSE00
2027-01-151803.1PUT0 2933.15FALSE00
2027-01-151853.6PUT1 1433.92FALSE3.60
2027-01-151903.75PUT1 733.11FALSE3.750
2027-01-151954.15PUT0 633.52FALSE00
2027-01-152004.65PUT1 3232.61FALSE4.650
2027-01-152105.4PUT0 2432.68FALSE00
2027-01-152206.4PUT0 1532.54FALSE00
2027-01-152308.29PUT0 431.6FALSE00
2027-01-152409.75PUT0 731.16FALSE00
2027-01-1525011.53PUT0 5230.14FALSE00
2027-01-1526011.79PUT0 1230.18FALSE00
2027-01-1527015.09PUT1 7128.94FALSE15.090
2027-01-1528017.5PUT0 1328.97FALSE00
2027-01-1529020.95PUT14 2728.76FALSE20.950
2027-01-1530024.13PUT11 13228.53FALSE24.130
2027-01-1531026.9PUT10 3027.86FALSE26.90
2027-01-1532028.25PUT0 3427.64FALSE00
2027-01-1533033.26PUT0 6327.44FALSE00
2027-01-1534034.15PUT0 9127.19FALSE00
2027-01-1535038.99PUT0 11126.9TRUE00
2027-01-1536045.2PUT0 16926.58TRUE00
2027-01-1537050.4PUT0 12226.19TRUE00
2027-01-1538047PUT0 9225.9TRUE00
2027-01-1539063.1PUT0 11725.7TRUE00
2027-01-1540064.98PUT0 12925.44TRUE00
2027-01-1541049.37PUT0 7725.15TRUE00
2027-01-1542059.4PUT0 5624.98TRUE00
2027-01-1543076.66PUT0 6124.77TRUE00
2027-01-1544091.85PUT0 724.4TRUE00
2027-01-1545087.6PUT0 5624.29TRUE00
2027-01-15460105.23PUT0 19424.18TRUE00
2027-01-15470113.18PUT0 18024.01TRUE00
2027-01-15480108.12PUT0 223.81TRUE00
2027-01-15490109.2PUT0 123.27TRUE00
2027-01-15500108.33PUT0 123.8TRUE00
2027-01-155200PUT0 029.05TRUE00
2027-01-155400PUT0 027.73TRUE00
2027-01-15560153.85PUT0 029.49TRUE00
2027-01-15580189.35PUT0 031.23TRUE00
2027-01-15600209.02PUT0 032.91TRUE00

Latest CAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$206.98
Jun 13, 2022 7:59 PM EST4$206.98
Jun 13, 2022 7:59 PM EST50$206.91
Jun 13, 2022 7:59 PM EST50$206.9
Jun 13, 2022 7:59 PM EST65$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05Denise C JohnsonGroup PresidentSell936.00146.74137,348.640.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00139.38303,848.400.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20Gary Michael MarvelChief Accounting OfficerSell589.00137.8381,181.870.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00154.39336,570.200.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30Suzette M LongGeneral Counsel/Corporate Sec.Sell3,687.00155.00571,485.0010,549.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05William P AinsworthGroup PresidentBuy30,964.0074.772,315,178.28106,037.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy79,976.0089.757,177,846.00112,311.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentSell19,549.00146.742,868,620.2611,396.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28Denise C JohnsonGroup PresidentSell14,777.00140.002,068,780.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,496.00144.004,967,424.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30Suzette M LongGeneral Counsel/Corporate Sec.Sell5,019.00126.34634,100.4612,569.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy85,606.0096.318,244,713.86135,607.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04Suzette M LongGeneral Counsel/Corporate Sec.Buy1,971.0095.66188,545.8613,735.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11Suzette M LongGeneral Counsel/Corporate Sec.Buy1,045.0014,307.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30Ramin YounessiGroup PresidentSell3,554.00154.60549,448.4016,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02Ramin YounessiGroup PresidentSell13,135.00162.492,134,306.1516,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28Suzette M LongGeneral Counsel/Corporate Sec.Buy3,943.0095.66377,187.3816,512.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05William P AinsworthGroup PresidentBuy69,486.0095.666,647,030.76175,523.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04Lange Bob DeGroup PresidentSell2,349.00146.01342,977.4917,879.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy2,219.0083.00184,177.0018,128.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30Ramin YounessiGroup PresidentSell16,938.00154.092,609,976.4219,731.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy3,359.00102.13343,054.6720,228.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy2,952.00110.09324,985.6820,383.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02SUSAN C SCHWABDirectorBuy1,176.0020,469.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02DAVID L CALHOUNDirectorBuy1,176.0022,159.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy114,049.0074.778,527,443.73232,420.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy5,922.0074.77442,787.9424,050.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy172,621.0083.0014,327,543.00242,700.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11Denise C JohnsonGroup PresidentBuy18,294.0025,616.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28Denise C JohnsonGroup PresidentBuy14,777.0074.771,104,876.2926,464.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08Lange Bob DeGroup PresidentSell1,575.00147.00231,525.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05Lange Bob DeGroup PresidentSell2,500.00164.76411,900.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02JUAN GALLARDODirectorBuy1,176.00276,124.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09Suzette M LongGeneral Counsel/Corporate Sec.Buy16,012.00138.352,215,260.2028,074.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05Lange Bob DeGroup PresidentBuy2,500.0096.31240,775.0029,304.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02Ramin YounessiGroup PresidentBuy13,135.00151.121,984,961.2029,312.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08Lange Bob DeGroup PresidentBuy3,994.0089.75358,461.5030,798.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11Lange Bob DeGroup PresidentBuy14,112.0031,979.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02EDWARD B JR RUSTDirectorBuy1,176.0034,402.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22Ramin YounessiGroup PresidentBuy12,803.0074.77957,280.3136,419.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29Ramin YounessiGroup PresidentSell18,013.00151.002,719,963.0036,669.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11Ramin YounessiGroup PresidentBuy8,102.0036,896.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02Kelly AyotteDirectorBuy1,176.003,768.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8241,660.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02RAYFORD JR WILKINSDirectorBuy1,176.004,253.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy4,318.0096.31415,866.584,318.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12Suzette M LongGeneral Counsel/Corporate Sec.Buy30,960.00151.124,678,675.2043,964.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,497.00142.014,898,918.9746,183.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8249,659.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy21,416.00110.092,357,687.4450,658.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentBuy34,496.0095.663,299,887.3653,214.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29Ramin YounessiGroup PresidentBuy18,013.00138.352,492,098.5554,682.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02WILLIAM A OSBORNDirectorBuy1,176.0054,955.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28III Donald J UmplebyChairman & CEOSell2,797.00140.25392,279.2562,574.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11William P AinsworthGroup PresidentBuy12,283.0064,299.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30William P AinsworthGroup PresidentSell12,000.00154.781,857,360.0064,501.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28III Donald J UmplebyChairman & CEOBuy6,781.0057.85392,280.8565,371.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04III Donald J UmplebyChairman & CEOSell15,875.00146.012,317,908.7566,797.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05Denise C JohnsonGroup PresidentSell4,172.00146.67611,907.247,322.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05William P AinsworthGroup PresidentBuy15,199.0083.001,261,517.0075,073.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01Denise C JohnsonGroup PresidentBuy68,993.0095.666,599,870.3880,680.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04III Donald J UmplebyChairman & CEOBuy22,696.00102.132,317,942.4882,672.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02DEBRA L REEDDirectorBuy1,176.008,364.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02MILES D WHITEDirectorBuy1,176.008,922.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11Gary Michael MarvelChief Accounting OfficerBuy894.00894.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11III Donald J UmplebyChairman & CEOBuy37,895.0094,776.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02DANIEL M DICKINSONDirectorBuy1,176.009,554.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm