MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-08	390	501.03	CALL	1	1	289.13	TRUE	1.36	0
2026-05-08	400	491.05	CALL	1	1	283.5	TRUE	1.28	0
2026-05-08	405	0	CALL	0	0	228.49	TRUE	0	0
2026-05-08	410	0	CALL	0	0	246.25	TRUE	0	0
2026-05-08	415	0	CALL	0	0	273.35	TRUE	0	0
2026-05-08	420	0	CALL	0	0	265.92	TRUE	0	0
2026-05-08	425	0	CALL	0	0	264.72	TRUE	0	0
2026-05-08	430	0	CALL	0	0	257.44	TRUE	0	0
2026-05-08	435	0	CALL	0	0	270.8	TRUE	0	0
2026-05-08	440	433.13	CALL	1	0	220.97	TRUE	433.13	0
2026-05-08	445	428.23	CALL	1	0	248.09	TRUE	428.23	0
2026-05-08	450	0	CALL	0	0	225.56	TRUE	0	0
2026-05-08	455	340.8	CALL	0	0	237.11	TRUE	0	0
2026-05-08	460	0	CALL	0	0	241.31	TRUE	0	0
2026-05-08	465	0	CALL	0	0	232.2	TRUE	0	0
2026-05-08	470	0	CALL	0	0	197.12	TRUE	0	0
2026-05-08	475	0	CALL	0	0	229.59	TRUE	0	0
2026-05-08	480	0	CALL	0	0	220.73	TRUE	0	0
2026-05-08	485	0	CALL	0	0	193.3	TRUE	0	0
2026-05-08	490	0	CALL	0	0	220.48	TRUE	0	0
2026-05-08	495	0	CALL	0	0	191.78	TRUE	0	0
2026-05-08	500	0	CALL	0	0	188.22	TRUE	0	0
2026-05-08	505	0	CALL	0	0	207.25	TRUE	0	0
2026-05-08	510	279.14	CALL	0	0	181.2	TRUE	0	0
2026-05-08	515	363.53	CALL	1	1	295.03	TRUE	-9.34	-0.03
2026-05-08	520	358.55	CALL	1	1	290.67	TRUE	-9.42	-0.03
2026-05-08	525	0	CALL	0	0	195.17	TRUE	0	0
2026-05-08	530	0	CALL	0	0	191.69	TRUE	0	0
2026-05-08	535	0	CALL	0	0	190.17	TRUE	0	0
2026-05-08	540	0	CALL	0	0	175.65	TRUE	0	0
2026-05-08	545	0	CALL	0	0	181.46	TRUE	0	0
2026-05-08	550	0	CALL	0	0	166.21	TRUE	0	0
2026-05-08	555	277.52	CALL	0	1	172.82	TRUE	0	0
2026-05-08	560	230.14	CALL	0	0	156.55	TRUE	0	0
2026-05-08	565	0	CALL	0	0	161.94	TRUE	0	0
2026-05-08	570	0	CALL	0	0	146.45	TRUE	0	0
2026-05-08	575	0	CALL	0	0	143.35	TRUE	0	0
2026-05-08	580	0	CALL	0	0	140.28	TRUE	0	0
2026-05-08	585	0	CALL	0	0	141.06	TRUE	0	0
2026-05-08	590	230.65	CALL	0	12	154.06	TRUE	0	0
2026-05-08	595	225.7	CALL	0	10	150.94	TRUE	0	0
2026-05-08	600	165.33	CALL	0	1	152.29	TRUE	0	0
2026-05-08	605	0	CALL	0	0	137.3	TRUE	0	0
2026-05-08	610	0	CALL	0	0	0	TRUE	0	0
2026-05-08	615	0	CALL	0	0	126.43	TRUE	0	0
2026-05-08	620	199.64	CALL	0	1	135.71	TRUE	0	0
2026-05-08	625	0	CALL	0	0	132.74	TRUE	0	0
2026-05-08	630	193.73	CALL	0	2	129.79	TRUE	0	0
2026-05-08	635	0	CALL	0	0	0	TRUE	0	0
2026-05-08	640	252.81	CALL	0	4	125.36	TRUE	0	0
2026-05-08	645	0	CALL	0	0	112.03	TRUE	0	0
2026-05-08	650	237.76	CALL	0	0	122.09	TRUE	0	0
2026-05-08	652.5	0	CALL	0	0	120.64	TRUE	0	0
2026-05-08	655	0	CALL	0	0	113.89	TRUE	0	0
2026-05-08	657.5	0	CALL	0	0	116.55	TRUE	0	0
2026-05-08	660	0	CALL	0	0	94.4	TRUE	0	0
2026-05-08	662.5	0	CALL	0	0	104.57	TRUE	0	0
2026-05-08	665	130.12	CALL	0	2	0	TRUE	0	0
2026-05-08	667.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	670	221.98	CALL	0	16	95.97	TRUE	0	0
2026-05-08	672.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	675	167.9	CALL	0	4	90.35	TRUE	0	0
2026-05-08	677.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	680	90	CALL	0	3	0	TRUE	0	0
2026-05-08	682.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	685	116.65	CALL	0	2	0	TRUE	0	0
2026-05-08	687.5	0	CALL	0	0	0	TRUE	0	0
2026-05-08	690	109.91	CALL	0	1	87.88	TRUE	0	0
2026-05-08	692.5	0	CALL	0	0	99.98	TRUE	0	0
2026-05-08	695	0	CALL	0	1	0	TRUE	0	0
2026-05-08	697.5	0	CALL	0	0	96.25	TRUE	0	0
2026-05-08	700	179.06	CALL	1	7	148.12	TRUE	-14.34	-0.07
2026-05-08	702.5	176.67	CALL	1	5	147.17	TRUE	176.67	0
2026-05-08	705	114.94	CALL	0	2	80.17	TRUE	0	0
2026-05-08	707.5	0	CALL	0	0	90.76	TRUE	0	0
2026-05-08	710	167.02	CALL	1	20	120.6	TRUE	167.02	0
2026-05-08	712.5	0	CALL	0	0	89.78	TRUE	0	0
2026-05-08	715	100.23	CALL	0	12	84.78	TRUE	0	0
2026-05-08	717.5	0	CALL	0	0	87.83	TRUE	0	0
2026-05-08	720	98.22	CALL	0	4	0	TRUE	0	0
2026-05-08	722.5	0	CALL	0	0	84.31	TRUE	0	0
2026-05-08	725	174.9	CALL	0	5	80.41	TRUE	0	0
2026-05-08	727.5	0	CALL	0	0	78.15	TRUE	0	0
2026-05-08	730	162.13	CALL	0	22	71.05	TRUE	0	0
2026-05-08	732.5	0	CALL	0	0	74.55	TRUE	0	0
2026-05-08	735	156.86	CALL	0	6	0	TRUE	0	0
2026-05-08	737.5	0	CALL	0	0	71.96	TRUE	0	0
2026-05-08	740	81.5	CALL	0	15	67.38	TRUE	0	0
2026-05-08	742.5	0	CALL	0	0	74.91	TRUE	0	0
2026-05-08	745	147.02	CALL	0	5	50.44	TRUE	0	0
2026-05-08	747.5	0	CALL	0	0	72.84	TRUE	0	0
2026-05-08	750	140.68	CALL	0	29	70.2	TRUE	0	0
2026-05-08	755	69.45	CALL	0	7	53.51	TRUE	0	0
2026-05-08	760	136.12	CALL	0	74	61.29	TRUE	0	0
2026-05-08	765	74.12	CALL	0	12	67.42	TRUE	0	0
2026-05-08	770	109.31	CALL	1	57	0	TRUE	-13.39	-0.11
2026-05-08	772.5	106.88	CALL	1	15	54.13	TRUE	-10.17	-0.09
2026-05-08	775	104.53	CALL	1	20	59.57	TRUE	104.53	0
2026-05-08	777.5	102.14	CALL	1	2	51.62	TRUE	-23.76	-0.19
2026-05-08	780	95.78	CALL	3	23	61.05	TRUE	-22.22	-0.19
2026-05-08	782.5	104.46	CALL	0	1	0	TRUE	0	0
2026-05-08	785	98.07	CALL	0	24	41.54	TRUE	0	0
2026-05-08	790	102.86	CALL	0	34	41.85	TRUE	0	0
2026-05-08	795	84.08	CALL	1	30	50.32	TRUE	-5.05	-0.06
2026-05-08	797.5	0	CALL	0	0	50	TRUE	0	0
2026-05-08	800	73	CALL	4	131	38.09	TRUE	-21.25	-0.23
2026-05-08	802.5	36.5	CALL	0	1	48.77	TRUE	0	0
2026-05-08	805	72.98	CALL	2	17	64.47	TRUE	72.98	0
2026-05-08	807.5	68.3	CALL	0	2	43.04	TRUE	0	0
2026-05-08	810	83.11	CALL	0	38	53.54	TRUE	0	0
2026-05-08	812.5	85	CALL	0	8	45.55	TRUE	0	0
2026-05-08	815	78.85	CALL	0	29	48.81	TRUE	0	0
2026-05-08	817.5	70	CALL	0	13	42.31	TRUE	0	0
2026-05-08	820	56.57	CALL	1	42	44.99	TRUE	-16.64	-0.23
2026-05-08	822.5	70	CALL	0	0	43.6	TRUE	0	0
2026-05-08	825	56.37	CALL	1	32	48.41	TRUE	-8.63	-0.13
2026-05-08	830	49.24	CALL	7	39	52.52	TRUE	-15.26	-0.24
2026-05-08	835	44.1	CALL	10	26	47.97	TRUE	-16.18	-0.27
2026-05-08	840	41.12	CALL	10	144	51.87	TRUE	-13.78	-0.25
2026-05-08	845	48.45	CALL	0	22	41.78	TRUE	0	0
2026-05-08	850	32.05	CALL	4	43	46.12	TRUE	-13.15	-0.29
2026-05-08	855	35.35	CALL	0	18	44.12	TRUE	0	0
2026-05-08	860	26.3	CALL	2	232	49.06	TRUE	-11.7	-0.31
2026-05-08	865	30.54	CALL	0	23	45.46	TRUE	0	0
2026-05-08	870	18	CALL	13	80	42.11	TRUE	-12.8	-0.42
2026-05-08	875	17	CALL	96	37	46.46	FALSE	-11.01	-0.39
2026-05-08	880	13.5	CALL	119	64	43.26	FALSE	-10.62	-0.44
2026-05-08	885	11.74	CALL	45	84	44.17	FALSE	-8.9	-0.43
2026-05-08	890	9.2	CALL	81	122	42.18	FALSE	-8.8	-0.49
2026-05-08	895	7.9	CALL	63	117	43.09	FALSE	-7.07	-0.47
2026-05-08	900	6.45	CALL	1197	650	42.93	FALSE	-6.35	-0.5
2026-05-08	905	5.15	CALL	30	105	42.55	FALSE	-6.2	-0.55
2026-05-08	910	4	CALL	130	222	41.97	FALSE	-5.3	-0.57
2026-05-08	915	3.33	CALL	160	105	42.65	FALSE	-4.4	-0.57
2026-05-08	920	2.73	CALL	83	91	43.14	FALSE	-3.48	-0.56
2026-05-08	925	2	CALL	72	97	42.3	FALSE	-3	-0.6
2026-05-08	930	1.57	CALL	37	110	42.46	FALSE	-2.63	-0.63
2026-05-08	935	1.3	CALL	50	41	43.22	FALSE	-2.27	-0.64
2026-05-08	940	0.85	CALL	42	145	41.83	FALSE	-1.99	-0.7
2026-05-08	945	0.91	CALL	27	86	44.87	FALSE	-1.55	-0.63
2026-05-08	950	0.55	CALL	83	224	43	FALSE	-1.34	-0.71
2026-05-08	955	0.63	CALL	15	48	46.34	FALSE	-0.87	-0.58
2026-05-08	960	0.38	CALL	5	42	44.61	FALSE	-0.72	-0.65
2026-05-08	965	1.73	CALL	0	7	45.57	FALSE	0	0
2026-05-08	970	0.3	CALL	1	58	47.03	FALSE	-0.46	-0.61
2026-05-08	975	0.23	CALL	12	35	47.18	FALSE	-0.29	-0.56
2026-05-08	980	0.1	CALL	41	326	44.14	FALSE	-0.43	-0.81
2026-05-08	985	0.75	CALL	0	41	58.03	FALSE	0	0
2026-05-08	990	0.45	CALL	0	36	57.59	FALSE	0	0
2026-05-08	995	0.4	CALL	1	1	59.12	FALSE	0.14	0.54
2026-05-08	1000	0.15	CALL	38	85	53.49	FALSE	0	0
2026-05-08	1010	0.14	CALL	0	52	60.76	FALSE	0	0
2026-05-08	1020	0.55	CALL	0	12	91.94	FALSE	0	0
2026-05-08	1030	0.2	CALL	1	10	65.93	FALSE	0.2	0
2026-05-08	1040	0.15	CALL	2	22	66.94	FALSE	0.15	0
2026-05-08	1050	0	CALL	0	0	105.19	FALSE	0	0
2026-05-08	1060	0	CALL	0	0	111.89	FALSE	0	0
2026-05-08	1070	0	CALL	0	0	116.13	FALSE	0	0
2026-05-08	1080	0	CALL	0	0	120.3	FALSE	0	0
2026-05-08	1090	0	CALL	0	0	124.4	FALSE	0	0
2026-05-08	1100	0	CALL	0	0	125.47	FALSE	0	0
2026-05-08	1110	0	CALL	0	0	129.67	FALSE	0	0
2026-05-08	1120	0	CALL	0	0	133.23	FALSE	0	0
2026-05-08	1130	0	CALL	0	0	137.03	FALSE	0	0
2026-05-08	1140	0	CALL	0	0	140.76	FALSE	0	0
2026-05-08	1150	0.05	CALL	1	0	89.77	FALSE	0.05	0
2026-05-08	1160	0	CALL	0	0	148.08	FALSE	0	0
2026-05-08	1170	0	CALL	0	0	151.67	FALSE	0	0
2026-05-08	1180	0	CALL	0	0	155.53	FALSE	0	0
2026-05-08	1190	0	CALL	0	0	159.02	FALSE	0	0
2026-05-08	1200	0.01	CALL	1	0	89.89	FALSE	0.01	0
2026-05-08	1210	0	CALL	0	0	165.88	FALSE	0	0
2026-05-08	1220	0	CALL	0	0	169.24	FALSE	0	0
2026-05-08	1230	0	CALL	0	0	172.57	FALSE	0	0
2026-05-08	1240	0	CALL	0	0	175.85	FALSE	0	0
2026-05-08	1250	0	CALL	0	0	179.09	FALSE	0	0
2026-05-08	1260	0	CALL	0	0	182.3	FALSE	0	0
2026-05-08	1270	0	CALL	0	0	185.47	FALSE	0	0
2026-05-08	1280	0	CALL	0	0	188.6	FALSE	0	0
2026-05-08	1290	0	CALL	0	0	116.22	FALSE	0	0
2026-05-08	1300	0	CALL	0	0	136.14	FALSE	0	0
2026-05-08	1310	0	CALL	0	0	120.39	FALSE	0	0
2026-05-08	1320	0	CALL	0	0	122.45	FALSE	0	0
2026-05-08	1330	0	CALL	0	0	124.49	FALSE	0	0
2026-05-08	1340	0	CALL	0	0	126.5	FALSE	0	0
2026-05-08	390	0.03	PUT	10	187	243.01	FALSE	0	0
2026-05-08	400	0.1	PUT	2	105	232.41	FALSE	0	0
2026-05-08	405	0.22	PUT	0	110	228.89	FALSE	0	0
2026-05-08	410	0.1	PUT	7	164	225.41	FALSE	-0.02	-0.17
2026-05-08	415	0.2	PUT	21	142	267.48	FALSE	0	0
2026-05-08	420	0.01	PUT	32	14	204.36	FALSE	0.01	0
2026-05-08	425	0.01	PUT	22	145	201.21	FALSE	-0.06	-0.86
2026-05-08	430	0.01	PUT	36	7	198.09	FALSE	0.01	0
2026-05-08	435	0.01	PUT	28	9	195.01	FALSE	0.01	0
2026-05-08	440	0.01	PUT	165	0	191.97	FALSE	0.01	0
2026-05-08	445	0.1	PUT	16	0	202.19	FALSE	0.1	0
2026-05-08	450	0.01	PUT	65	2	185.97	FALSE	0.01	0
2026-05-08	455	0.01	PUT	34	0	183.02	FALSE	0.01	0
2026-05-08	460	0.01	PUT	63	0	180.11	FALSE	0.01	0
2026-05-08	465	0.01	PUT	84	0	177.22	FALSE	0.01	0
2026-05-08	470	0.03	PUT	51	19	189.39	FALSE	0.03	0
2026-05-08	475	0.1	PUT	14	2	183.66	FALSE	0.1	0
2026-05-08	480	0.01	PUT	18	4	168.74	FALSE	0.01	0
2026-05-08	485	0.01	PUT	22	19	165.97	FALSE	0.01	0
2026-05-08	490	0.1	PUT	44	0	177.38	FALSE	0.1	0
2026-05-08	495	0.05	PUT	28	1	182.1	FALSE	0.05	0
2026-05-08	500	0.06	PUT	40	27	181.99	FALSE	0.06	0
2026-05-08	505	0.09	PUT	5	10	185.78	FALSE	0.09	0
2026-05-08	510	0.03	PUT	33	192	165.83	FALSE	0.03	0
2026-05-08	515	0	PUT	0	4	268.54	FALSE	0	0
2026-05-08	520	0.02	PUT	21	2	155.12	FALSE	0.02	0
2026-05-08	525	0.04	PUT	1	9	161.28	FALSE	0.04	0
2026-05-08	530	0	PUT	0	6	255.77	FALSE	0	0
2026-05-08	535	0	PUT	0	21	251.58	FALSE	0	0
2026-05-08	540	0.02	PUT	1	24	144.5	FALSE	0.01	1
2026-05-08	545	0	PUT	0	11	243.32	FALSE	0	0
2026-05-08	550	0.05	PUT	0	32	172.44	FALSE	0	0
2026-05-08	555	0.67	PUT	0	8	203.23	FALSE	0	0
2026-05-08	560	0	PUT	0	22	153.92	FALSE	0	0
2026-05-08	565	0.6	PUT	0	50	151.08	FALSE	0	0
2026-05-08	570	0.86	PUT	0	5	148.27	FALSE	0	0
2026-05-08	575	0.72	PUT	0	23	146.22	FALSE	0	0
2026-05-08	580	1.01	PUT	0	59	154.31	FALSE	0	0
2026-05-08	585	1.09	PUT	0	137	142.68	FALSE	0	0
2026-05-08	590	1.03	PUT	0	23	143.86	FALSE	0	0
2026-05-08	595	2.33	PUT	0	24	135.23	FALSE	0	0
2026-05-08	600	0.01	PUT	0	23	133.82	FALSE	0	0
2026-05-08	605	0.64	PUT	0	30	129.85	FALSE	0	0
2026-05-08	610	0.14	PUT	0	19	127.19	FALSE	0	0
2026-05-08	615	0	PUT	0	6	129.96	FALSE	0	0
2026-05-08	620	0	PUT	0	2	127.7	FALSE	0	0
2026-05-08	625	0.64	PUT	0	56	124.54	FALSE	0	0
2026-05-08	630	0.03	PUT	43	16	104.26	FALSE	0.03	0
2026-05-08	635	0.35	PUT	0	15	119.19	FALSE	0	0
2026-05-08	640	0.62	PUT	0	61	116.54	FALSE	0	0
2026-05-08	645	0.04	PUT	20	46	99.83	FALSE	-0.06	-0.6
2026-05-08	650	0.1	PUT	11	115	106.55	FALSE	0.1	0
2026-05-08	652.5	0	PUT	0	0	109.99	FALSE	0	0
2026-05-08	655	2.14	PUT	0	4	108.69	FALSE	0	0
2026-05-08	657.5	0	PUT	0	0	110.99	FALSE	0	0
2026-05-08	660	0.04	PUT	0	157	106.11	FALSE	0	0
2026-05-08	662.5	1	PUT	0	9	104.82	FALSE	0	0
2026-05-08	665	0.28	PUT	19	27	100.56	FALSE	0.28	0
2026-05-08	667.5	0	PUT	0	0	105.71	FALSE	0	0
2026-05-08	670	0.3	PUT	19	26	100.6	FALSE	-0.95	-0.76
2026-05-08	672.5	0	PUT	0	0	99.71	FALSE	0	0
2026-05-08	675	0.15	PUT	0	35	98.44	FALSE	0	0
2026-05-08	677.5	0	PUT	0	0	97.18	FALSE	0	0
2026-05-08	680	0.05	PUT	1	13	85.55	FALSE	0.05	0
2026-05-08	682.5	0.05	PUT	1	0	84.41	FALSE	0.05	0
2026-05-08	685	0.05	PUT	4	22	83.27	FALSE	0.05	0
2026-05-08	687.5	0	PUT	0	0	137.35	FALSE	0	0
2026-05-08	690	0.38	PUT	10	26	102.09	FALSE	0.08	0.27
2026-05-08	692.5	1.65	PUT	0	25	133.93	FALSE	0	0
2026-05-08	695	0.05	PUT	0	4	119.62	FALSE	0	0
2026-05-08	697.5	6.5	PUT	0	3	130.53	FALSE	0	0
2026-05-08	700	0.05	PUT	18	64	76.5	FALSE	-0.12	-0.71
2026-05-08	702.5	2.08	PUT	0	5	87.66	FALSE	0	0
2026-05-08	705	2.82	PUT	0	18	108.04	FALSE	0	0
2026-05-08	707.5	0	PUT	0	0	123.77	FALSE	0	0
2026-05-08	710	2	PUT	0	44	87.74	FALSE	0	0
2026-05-08	712.5	2.96	PUT	0	2	103.43	FALSE	0	0
2026-05-08	715	0.43	PUT	0	86	109.9	FALSE	0	0
2026-05-08	717.5	0	PUT	0	0	117.05	FALSE	0	0
2026-05-08	720	0.18	PUT	11	161	77.85	FALSE	-0.32	-0.64
2026-05-08	722.5	4	PUT	0	42	113.71	FALSE	0	0
2026-05-08	725	2.18	PUT	0	3	86.58	FALSE	0	0
2026-05-08	727.5	0	PUT	0	0	110.38	FALSE	0	0
2026-05-08	730	0.59	PUT	0	18	80.39	FALSE	0	0
2026-05-08	732.5	0.24	PUT	1	8	74.39	FALSE	0.24	0
2026-05-08	735	0.68	PUT	0	10	93.76	FALSE	0	0
2026-05-08	737.5	0.67	PUT	0	12	76.43	FALSE	0	0
2026-05-08	740	0.22	PUT	0	34	88.97	FALSE	0	0
2026-05-08	742.5	0.43	PUT	0	6	78.18	FALSE	0	0
2026-05-08	745	0.3	PUT	1	10	63.64	FALSE	0.3	0
2026-05-08	747.5	0.45	PUT	0	3	72.12	FALSE	0	0
2026-05-08	750	0.15	PUT	57	72	61.8	FALSE	0.06	0.67
2026-05-08	755	0.35	PUT	4	47	66.59	FALSE	0.34	34
2026-05-08	760	0.12	PUT	85	104	55.54	FALSE	-0.06	-0.33
2026-05-08	765	0.24	PUT	50	15	58.21	FALSE	-0.02	-0.08
2026-05-08	770	0.28	PUT	54	84	56.96	FALSE	-2.03	-0.88
2026-05-08	772.5	0.4	PUT	1	7	58.75	FALSE	0.4	0
2026-05-08	775	0.38	PUT	1	65	57	FALSE	-1.95	-0.84
2026-05-08	777.5	0.45	PUT	1	17	57.2	FALSE	0.05	0.13
2026-05-08	780	0.42	PUT	44	55	55.27	FALSE	0.17	0.68
2026-05-08	782.5	0.78	PUT	0	7	52.78	FALSE	0	0
2026-05-08	785	0.34	PUT	0	21	53.9	FALSE	0	0
2026-05-08	790	0.55	PUT	163	49	52.34	FALSE	0.06	0.12
2026-05-08	795	0.75	PUT	29	40	52.5	FALSE	0.15	0.25
2026-05-08	797.5	0.8	PUT	3	3	51.72	FALSE	0.8	0
2026-05-08	800	0.82	PUT	281	149	50.54	FALSE	0.2	0.32
2026-05-08	802.5	0.88	PUT	11	2	49.8	FALSE	0.13	0.17
2026-05-08	805	0.96	PUT	46	46	49.22	FALSE	0.21	0.28
2026-05-08	807.5	1.4	PUT	41	23	48.9	FALSE	0.55	0.65
2026-05-08	810	1.25	PUT	45	101	49.01	FALSE	0.38	0.44
2026-05-08	812.5	1.54	PUT	34	11	49.85	FALSE	0.47	0.44
2026-05-08	815	1.46	PUT	36	43	47.64	FALSE	0.46	0.46
2026-05-08	817.5	1.74	PUT	19	3	48.12	FALSE	0.34	0.24
2026-05-08	820	1.85	PUT	103	122	47.23	FALSE	0.54	0.41
2026-05-08	822.5	2.38	PUT	22	28	48.86	FALSE	0.77	0.48
2026-05-08	825	2.38	PUT	741	73	47.12	FALSE	0.73	0.44
2026-05-08	830	3.22	PUT	195	900	46.21	FALSE	1.17	0.57
2026-05-08	835	3.6	PUT	135	81	45.96	FALSE	1.2	0.5
2026-05-08	840	4.6	PUT	119	106	46.21	FALSE	2.01	0.78
2026-05-08	845	5.33	PUT	42	53	44.78	FALSE	1.78	0.5
2026-05-08	850	6.48	PUT	94	421	44.36	FALSE	1.75	0.37
2026-05-08	855	8.09	PUT	29	124	44.78	FALSE	2.85	0.54
2026-05-08	860	10.42	PUT	162	277	43.6	FALSE	3.92	0.6
2026-05-08	865	12.09	PUT	81	51	45.78	FALSE	4.43	0.58
2026-05-08	870	13.09	PUT	554	144	42.49	FALSE	4.08	0.45
2026-05-08	875	16.65	PUT	49	102	45.62	TRUE	6.15	0.59
2026-05-08	880	18.5	PUT	608	470	43.38	TRUE	5.47	0.42
2026-05-08	885	21.27	PUT	37	75	42.97	TRUE	6.92	0.48
2026-05-08	890	23.91	PUT	26	97	41.45	TRUE	7.19	0.43
2026-05-08	895	25	PUT	14	43	42.13	TRUE	6.73	0.37
2026-05-08	900	31.89	PUT	7	39	44.48	TRUE	11.89	0.59
2026-05-08	905	39	PUT	4	12	38.69	TRUE	14.45	0.59
2026-05-08	910	39.5	PUT	5	11	44.04	TRUE	11.8	0.43
2026-05-08	915	33.45	PUT	0	1	44.25	TRUE	0	0
2026-05-08	920	0	PUT	0	0	43.2	TRUE	0	0
2026-05-08	925	53	PUT	9	0	47.73	TRUE	53	0
2026-05-08	930	56	PUT	5	1	38.05	TRUE	56	0
2026-05-08	935	45.12	PUT	0	2	47.15	TRUE	0	0
2026-05-08	940	0	PUT	0	0	48.51	TRUE	0	0
2026-05-08	945	0	PUT	0	0	47.05	TRUE	0	0
2026-05-08	950	67.4	PUT	0	1	38.49	TRUE	0	0
2026-05-08	955	0	PUT	0	0	50.19	TRUE	0	0
2026-05-08	960	63.35	PUT	0	20	53.11	TRUE	0	0
2026-05-08	965	0	PUT	0	0	0	TRUE	0	0
2026-05-08	970	71.78	PUT	0	14	49.09	TRUE	0	0
2026-05-08	975	0	PUT	0	0	0	TRUE	0	0
2026-05-08	980	166.5	PUT	0	3	0	TRUE	0	0
2026-05-08	985	0	PUT	0	0	59.57	TRUE	0	0
2026-05-08	990	0	PUT	0	0	61.66	TRUE	0	0
2026-05-08	995	0	PUT	0	0	63.29	TRUE	0	0
2026-05-08	1000	0	PUT	0	0	65.33	TRUE	0	0
2026-05-08	1010	0	PUT	0	0	69.34	TRUE	0	0
2026-05-08	1020	0	PUT	0	0	73.29	TRUE	0	0
2026-05-08	1030	0	PUT	0	0	76.63	TRUE	0	0
2026-05-08	1040	0	PUT	0	0	80.97	TRUE	0	0
2026-05-08	1050	0	PUT	0	0	84.15	TRUE	0	0
2026-05-08	1060	0	PUT	0	0	95.96	TRUE	0	0
2026-05-08	1070	0	PUT	0	0	96.26	TRUE	0	0
2026-05-08	1080	0	PUT	0	0	99.95	TRUE	0	0
2026-05-08	1090	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1100	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1110	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1120	0	PUT	0	0	97.35	TRUE	0	0
2026-05-08	1130	0	PUT	0	0	100.41	TRUE	0	0
2026-05-08	1140	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1150	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1160	0	PUT	0	0	107.71	TRUE	0	0
2026-05-08	1170	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1180	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1190	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1200	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1210	0	PUT	0	0	116.8	TRUE	0	0
2026-05-08	1220	0	PUT	0	0	128.11	TRUE	0	0
2026-05-08	1230	0	PUT	0	0	127.31	TRUE	0	0
2026-05-08	1240	0	PUT	0	0	133.61	TRUE	0	0
2026-05-08	1250	0	PUT	0	0	142.99	TRUE	0	0
2026-05-08	1260	0	PUT	0	0	143.37	TRUE	0	0
2026-05-08	1270	0	PUT	0	0	149.63	TRUE	0	0
2026-05-08	1280	0	PUT	0	0	134.88	TRUE	0	0
2026-05-08	1290	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1300	0	PUT	0	0	139.83	TRUE	0	0
2026-05-08	1310	0	PUT	0	0	142.27	TRUE	0	0
2026-05-08	1320	0	PUT	0	0	144.69	TRUE	0	0
2026-05-08	1330	0	PUT	0	0	147.09	TRUE	0	0
2026-05-08	1340	0	PUT	0	0	155.46	TRUE	0	0
2026-05-15	210	0	CALL	0	0	294.13	TRUE	0	0
2026-05-15	220	0	CALL	0	0	283.19	TRUE	0	0
2026-05-15	230	564.73	CALL	0	0	267.9	TRUE	0	0
2026-05-15	240	555.05	CALL	0	0	0	TRUE	0	0
2026-05-15	250	578.75	CALL	0	3	270.27	TRUE	0	0
2026-05-15	260	535.23	CALL	0	0	266.19	TRUE	0	0
2026-05-15	270	594.45	CALL	0	1	242.25	TRUE	0	0
2026-05-15	280	515.23	CALL	0	0	210.34	TRUE	0	0
2026-05-15	290	505.23	CALL	0	0	231.91	TRUE	0	0
2026-05-15	300	494.9	CALL	0	0	0	TRUE	0	0
2026-05-15	310	480.5	CALL	0	1	221.7	TRUE	0	0
2026-05-15	320	475.27	CALL	0	0	232.21	TRUE	0	0
2026-05-15	330	464.86	CALL	0	0	211.7	TRUE	0	0
2026-05-15	340	452.05	CALL	0	0	208.88	TRUE	0	0
2026-05-15	350	445.35	CALL	0	0	203.91	TRUE	0	0
2026-05-15	360	0	CALL	0	0	144.12	TRUE	0	0
2026-05-15	370	426	CALL	0	0	181.69	TRUE	0	0
2026-05-15	380	449.89	CALL	0	1	180.13	TRUE	0	0
2026-05-15	390	0	CALL	0	0	190.26	TRUE	0	0
2026-05-15	400	369.2	CALL	0	0	178.72	TRUE	0	0
2026-05-15	410	386.5	CALL	0	0	176.97	TRUE	0	0
2026-05-15	420	406.75	CALL	0	62	155.96	TRUE	0	0
2026-05-15	430	334.87	CALL	0	8	154.62	TRUE	0	0
2026-05-15	440	394.9	CALL	0	12	149.09	TRUE	0	0
2026-05-15	450	342	CALL	0	40	152.01	TRUE	0	0
2026-05-15	460	352.15	CALL	0	37	145.31	TRUE	0	0
2026-05-15	470	320.2	CALL	0	0	142.96	TRUE	0	0
2026-05-15	480	407.93	CALL	0	21	136.58	TRUE	0	0
2026-05-15	490	350.35	CALL	0	42	141.59	TRUE	0	0
2026-05-15	500	331.3	CALL	0	22	131.76	TRUE	0	0
2026-05-15	510	367.92	CALL	3	122	172.1	TRUE	-12.56	-0.03
2026-05-15	520	374.5	CALL	0	144	131.21	TRUE	0	0
2026-05-15	530	340.83	CALL	0	21	128.63	TRUE	0	0
2026-05-15	540	257.75	CALL	0	37	120.5	TRUE	0	0
2026-05-15	550	323.82	CALL	2	331	120.14	TRUE	323.82	0
2026-05-15	560	341	CALL	0	90	112.38	TRUE	0	0
2026-05-15	570	323	CALL	0	201	103.32	TRUE	0	0
2026-05-15	580	237.95	CALL	0	152	107.61	TRUE	0	0
2026-05-15	590	207.75	CALL	0	20	93.17	TRUE	0	0
2026-05-15	600	274.08	CALL	4	521	99.76	TRUE	-18.42	-0.06
2026-05-15	610	225.02	CALL	0	17	0	TRUE	0	0
2026-05-15	620	269.25	CALL	0	218	86.91	TRUE	0	0
2026-05-15	630	248.17	CALL	1	31	113.64	TRUE	-11.13	-0.04
2026-05-15	635	0	CALL	0	0	79.73	TRUE	0	0
2026-05-15	640	240.07	CALL	3	444	121.58	TRUE	-9.27	-0.04
2026-05-15	645	0	CALL	0	0	82.71	TRUE	0	0
2026-05-15	650	217.42	CALL	0	25	74.09	TRUE	0	0
2026-05-15	655	0	CALL	0	0	76.43	TRUE	0	0
2026-05-15	660	239.5	CALL	0	183	72.33	TRUE	0	0
2026-05-15	665	0	CALL	0	0	69.88	TRUE	0	0
2026-05-15	670	217.38	CALL	0	60	70.83	TRUE	0	0
2026-05-15	675	0	CALL	0	0	68.99	TRUE	0	0
2026-05-15	680	200	CALL	2	359	101.78	TRUE	-7.46	-0.04
2026-05-15	685	0	CALL	0	0	66.73	TRUE	0	0
2026-05-15	690	185.85	CALL	1	32	64.01	TRUE	185.85	0
2026-05-15	695	0	CALL	0	0	65.09	TRUE	0	0
2026-05-15	700	194.43	CALL	0	853	63.26	TRUE	0	0
2026-05-15	705	0	CALL	0	0	62.15	TRUE	0	0
2026-05-15	710	174.85	CALL	0	49	57.73	TRUE	0	0
2026-05-15	715	0	CALL	0	0	56.36	TRUE	0	0
2026-05-15	720	156.15	CALL	4	394	57.67	TRUE	-25.42	-0.14
2026-05-15	725	0	CALL	0	0	55.24	TRUE	0	0
2026-05-15	730	143.43	CALL	3	161	0	TRUE	143.43	0
2026-05-15	735	154.02	CALL	0	6	53.64	TRUE	0	0
2026-05-15	740	141.5	CALL	9	411	51.56	TRUE	141.5	0
2026-05-15	745	128.25	CALL	0	13	45.91	TRUE	0	0
2026-05-15	750	128.86	CALL	3	160	64.44	TRUE	-9.05	-0.07
2026-05-15	755	126.25	CALL	0	19	52.02	TRUE	0	0
2026-05-15	760	120.95	CALL	13	525	68.42	TRUE	-5.75	-0.05
2026-05-15	765	113.76	CALL	1	8	57.52	TRUE	-4.19	-0.04
2026-05-15	770	107	CALL	3	230	46.42	TRUE	-13.35	-0.11
2026-05-15	772.5	0	CALL	0	0	44.83	TRUE	0	0
2026-05-15	775	119.42	CALL	0	7	42.56	TRUE	0	0
2026-05-15	777.5	0	CALL	0	0	43.69	TRUE	0	0
2026-05-15	780	100.23	CALL	2	502	56.61	TRUE	-12.77	-0.11
2026-05-15	782.5	49.5	CALL	0	108	43.7	TRUE	0	0
2026-05-15	785	52	CALL	0	14	43.1	TRUE	0	0
2026-05-15	790	92.4	CALL	2	320	44.4	TRUE	-9.2	-0.09
2026-05-15	795	96.35	CALL	0	30	42.92	TRUE	0	0
2026-05-15	800	78.16	CALL	16	630	40.16	TRUE	-18.16	-0.19
2026-05-15	805	100.15	CALL	0	8	42.3	TRUE	0	0
2026-05-15	810	70.62	CALL	20	584	43.92	TRUE	-8.38	-0.11
2026-05-15	815	78	CALL	0	34	39.98	TRUE	0	0
2026-05-15	820	66.21	CALL	3	227	39.3	TRUE	-9.99	-0.13
2026-05-15	825	56.11	CALL	2	292	38	TRUE	56.11	0
2026-05-15	830	52.95	CALL	4	253	39.88	TRUE	-14.59	-0.22
2026-05-15	835	64.7	CALL	0	121	40.04	TRUE	0	0
2026-05-15	840	45.49	CALL	2	506	39.78	TRUE	-15.46	-0.25
2026-05-15	845	49.5	CALL	0	19	40.65	TRUE	0	0
2026-05-15	850	38.32	CALL	16	544	39.17	TRUE	-14.99	-0.28
2026-05-15	855	0	CALL	0	0	40.5	TRUE	0	0
2026-05-15	860	34.98	CALL	21	189	38.84	TRUE	-11.02	-0.24
2026-05-15	865	37.3	CALL	10	1	39.76	TRUE	-3.47	-0.09
2026-05-15	870	26.37	CALL	27	430	38.91	TRUE	-12.13	-0.32
2026-05-15	875	23.74	CALL	24	0	38.75	FALSE	23.74	0
2026-05-15	880	20.75	CALL	113	216	39.21	FALSE	-11.05	-0.35
2026-05-15	885	19.4	CALL	11	15	39.12	FALSE	-7	-0.27
2026-05-15	890	17.2	CALL	38	479	38.85	FALSE	-9.45	-0.35
2026-05-15	895	15.72	CALL	5	7	39.53	FALSE	-8.54	-0.35
2026-05-15	900	13.5	CALL	64	1375	38.66	FALSE	-7.45	-0.36
2026-05-15	905	12.25	CALL	2	13	39.24	FALSE	-5.95	-0.33
2026-05-15	910	10.15	CALL	34	324	37.97	FALSE	-6.05	-0.37
2026-05-15	915	8.9	CALL	13	10	38.02	FALSE	-5.8	-0.39
2026-05-15	920	7.93	CALL	34	272	38.39	FALSE	-5.97	-0.43
2026-05-15	925	7.27	CALL	5	5	39.23	FALSE	-5.13	-0.41
2026-05-15	930	5.8	CALL	56	127	37.97	FALSE	-5.3	-0.48
2026-05-15	935	5.88	CALL	6	1	38.37	FALSE	-3.72	-0.39
2026-05-15	940	5.1	CALL	55	550	40.22	FALSE	-3.6	-0.41
2026-05-15	945	3.89	CALL	13	2	38.68	FALSE	-3.56	-0.48
2026-05-15	950	3.42	CALL	30	1001	38.99	FALSE	-2.88	-0.46
2026-05-15	955	3.37	CALL	3	14	40.57	FALSE	-2.15	-0.39
2026-05-15	960	2.9	CALL	6	153	40.6	FALSE	-1.65	-0.36
2026-05-15	965	3	CALL	1	0	39.92	FALSE	3	0
2026-05-15	970	3	CALL	6	25	39.49	FALSE	-2	-0.4
2026-05-15	975	2.21	CALL	6	0	42.57	FALSE	2.21	0
2026-05-15	980	2.3	CALL	8	292	44.5	FALSE	-0.45	-0.16
2026-05-15	985	1.5	CALL	5	5	41.91	FALSE	-0.75	-0.33
2026-05-15	990	1.49	CALL	6	10	43.25	FALSE	-1.58	-0.51
2026-05-15	995	0	CALL	0	0	45.78	FALSE	0	0
2026-05-15	1000	0.96	CALL	15	719	42.33	FALSE	-0.41	-0.3
2026-05-15	1005	0.69	CALL	3	0	41.21	FALSE	0.69	0
2026-05-15	1020	0.53	CALL	10	59	43.01	FALSE	-0.26	-0.33
2026-05-15	1040	0.34	CALL	5	77	44.63	FALSE	-0.15	-0.31
2026-05-15	1050	0	CALL	0	0	63.43	FALSE	0	0
2026-05-15	1060	0.5	CALL	2	60	51.49	FALSE	0.5	0
2026-05-15	1070	0	CALL	0	0	68.52	FALSE	0	0
2026-05-15	1080	0.65	CALL	0	19	57.85	FALSE	0	0
2026-05-15	1090	0	CALL	0	0	71.42	FALSE	0	0
2026-05-15	1100	0.19	CALL	3	11	46.48	FALSE	0.09	0.9
2026-05-15	1110	0	CALL	0	0	68.95	FALSE	0	0
2026-05-15	1120	0.1	CALL	0	39	80.37	FALSE	0	0
2026-05-15	1130	0	CALL	0	0	82.66	FALSE	0	0
2026-05-15	1140	0.15	CALL	0	57	73.21	FALSE	0	0
2026-05-15	1150	0	CALL	0	0	87.15	FALSE	0	0
2026-05-15	1160	0.01	CALL	17	299	48.76	FALSE	0.01	0
2026-05-15	1170	0	CALL	0	0	93.34	FALSE	0	0
2026-05-15	1180	0	CALL	0	0	95.51	FALSE	0	0
2026-05-15	1190	0	CALL	0	0	97.64	FALSE	0	0
2026-05-15	1200	0	CALL	0	0	99.75	FALSE	0	0
2026-05-15	1210	0	CALL	0	0	101.83	FALSE	0	0
2026-05-15	1220	0	CALL	0	0	103.89	FALSE	0	0
2026-05-15	1230	0	CALL	0	0	105.92	FALSE	0	0
2026-05-15	1240	0	CALL	0	0	107.92	FALSE	0	0
2026-05-15	1250	0	CALL	0	0	109.91	FALSE	0	0
2026-05-15	1260	0	CALL	0	0	111.86	FALSE	0	0
2026-05-15	1270	0	CALL	0	0	113.8	FALSE	0	0
2026-05-15	1280	0	CALL	0	0	115.71	FALSE	0	0
2026-05-15	1290	0	CALL	0	0	117.6	FALSE	0	0
2026-05-15	1300	0	CALL	0	0	119.47	FALSE	0	0
2026-05-15	1310	0	CALL	0	0	121.32	FALSE	0	0
2026-05-15	1320	0	CALL	0	0	123.15	FALSE	0	0
2026-05-15	1330	0	CALL	0	0	124.97	FALSE	0	0
2026-05-15	1340	0	CALL	0	0	126.76	FALSE	0	0
2026-05-15	210	0.01	PUT	1	527	234.76	FALSE	-0.01	-0.5
2026-05-15	220	0.01	PUT	0	663	278.4	FALSE	0	0
2026-05-15	230	0.03	PUT	0	1187	231.03	FALSE	0	0
2026-05-15	240	0.1	PUT	137	855	255.08	FALSE	0.07	2.33
2026-05-15	250	0.08	PUT	425	1087	242.4	FALSE	0.05	1.67
2026-05-15	260	0.01	PUT	0	1232	229.29	FALSE	0	0
2026-05-15	270	0.03	PUT	129	1207	210.29	FALSE	-0.01	-0.25
2026-05-15	280	0.03	PUT	154	753	203.98	FALSE	0.01	0.5
2026-05-15	290	0.02	PUT	163	1036	191.93	FALSE	-0.03	-0.6
2026-05-15	300	0.01	PUT	7	1283	177.32	FALSE	-0.19	-0.95
2026-05-15	310	0.02	PUT	1	5805	180.72	FALSE	0.01	1
2026-05-15	320	0.02	PUT	21	1086	175.38	FALSE	-0.01	-0.33
2026-05-15	330	0.01	PUT	214	1459	162.02	FALSE	-0.02	-0.67
2026-05-15	340	0.03	PUT	124	101	170.36	FALSE	0	0
2026-05-15	350	0.09	PUT	0	2151	165.35	FALSE	0	0
2026-05-15	360	0.03	PUT	112	109	160.48	FALSE	-0.02	-0.4
2026-05-15	370	0.1	PUT	12	174	157.66	FALSE	0.08	4
2026-05-15	380	0.03	PUT	20	1035	151.13	FALSE	-0.01	-0.25
2026-05-15	390	0.1	PUT	9	53	162.55	FALSE	0.09	9
2026-05-15	400	0.01	PUT	0	206	148.32	FALSE	0	0
2026-05-15	410	0.04	PUT	0	38	222.82	FALSE	0	0
2026-05-15	420	0.2	PUT	0	51	160.58	FALSE	0	0
2026-05-15	430	0.03	PUT	77	22	129.73	FALSE	0.03	0
2026-05-15	440	0.35	PUT	0	57	204.06	FALSE	0	0
2026-05-15	450	0.18	PUT	0	902	143.41	FALSE	0	0
2026-05-15	460	0.03	PUT	317	74	118.04	FALSE	-0.18	-0.86
2026-05-15	470	0.21	PUT	0	68	186.51	FALSE	0	0
2026-05-15	480	0.21	PUT	0	147	180.89	FALSE	0	0
2026-05-15	490	0.1	PUT	0	154	175.39	FALSE	0	0
2026-05-15	500	0.45	PUT	2	853	135.66	FALSE	0.31	2.21
2026-05-15	510	0.04	PUT	5	243	102.52	FALSE	0.01	0.33
2026-05-15	520	0.04	PUT	477	633	99.06	FALSE	0.03	3
2026-05-15	530	0.29	PUT	0	172	154.38	FALSE	0	0
2026-05-15	540	0.15	PUT	1	181	104.6	FALSE	0.11	2.75
2026-05-15	550	0.23	PUT	0	518	144.41	FALSE	0	0
2026-05-15	560	0.21	PUT	0	166	103.86	FALSE	0	0
2026-05-15	570	0.14	PUT	0	517	134.76	FALSE	0	0
2026-05-15	580	0.04	PUT	5	424	79.52	FALSE	-0.23	-0.85
2026-05-15	590	0.04	PUT	11	206	76.44	FALSE	-0.03	-0.43
2026-05-15	600	0.07	PUT	0	1556	76.16	FALSE	0	0
2026-05-15	610	0.15	PUT	0	107	98.27	FALSE	0	0
2026-05-15	620	0.24	PUT	0	773	81.43	FALSE	0	0
2026-05-15	630	0.28	PUT	0	156	65.9	FALSE	0	0
2026-05-15	635	0.12	PUT	0	5	105.44	FALSE	0	0
2026-05-15	640	0.1	PUT	11	2154	67.41	FALSE	0.1	0
2026-05-15	645	0.17	PUT	0	4	101.1	FALSE	0	0
2026-05-15	650	0.12	PUT	2	196	65.61	FALSE	-0.04	-0.25
2026-05-15	655	0.15	PUT	0	3	96.81	FALSE	0	0
2026-05-15	660	0.13	PUT	17	763	63.09	FALSE	-0.12	-0.48
2026-05-15	665	0.23	PUT	0	3	82.58	FALSE	0	0
2026-05-15	670	0.17	PUT	32	228	61.88	FALSE	0.17	0
2026-05-15	675	0.19	PUT	0	9	84.56	FALSE	0	0
2026-05-15	680	0.96	PUT	2	260	61.88	FALSE	0.55	1.34
2026-05-15	685	0.28	PUT	0	18	80.75	FALSE	0	0
2026-05-15	690	0.27	PUT	5	551	58.97	FALSE	-0.18	-0.4
2026-05-15	695	0.26	PUT	0	7	69.3	FALSE	0	0
2026-05-15	700	0.33	PUT	5	1596	57.29	FALSE	-0.09	-0.21
2026-05-15	705	0.31	PUT	0	20	73.18	FALSE	0	0
2026-05-15	710	0.45	PUT	23	265	56.46	FALSE	-0.08	-0.15
2026-05-15	715	0.64	PUT	24	0	52.8	FALSE	0.64	0
2026-05-15	720	0.47	PUT	71	1976	53.51	FALSE	-0.3	-0.39
2026-05-15	725	0	PUT	0	0	68.88	FALSE	0	0
2026-05-15	730	0.58	PUT	192	503	51.85	FALSE	-0.21	-0.27
2026-05-15	735	0.85	PUT	0	181	57.24	FALSE	0	0
2026-05-15	740	0.61	PUT	15	343	48.9	FALSE	-0.41	-0.4
2026-05-15	745	1.17	PUT	0	133	49.23	FALSE	0	0
2026-05-15	750	0.94	PUT	22	738	49.03	FALSE	-0.03	-0.03
2026-05-15	755	1.05	PUT	3	31	48.23	FALSE	1.05	0
2026-05-15	760	1.3	PUT	34	265	48.38	FALSE	0	0
2026-05-15	765	1.48	PUT	6	21	47.78	FALSE	-0.34	-0.19
2026-05-15	770	1.7	PUT	32	212	47.28	FALSE	0.18	0.12
2026-05-15	772.5	1.81	PUT	0	17	48.16	FALSE	0	0
2026-05-15	775	1.84	PUT	26	25	46.17	FALSE	0.28	0.18
2026-05-15	777.5	2.18	PUT	2	13	46.99	FALSE	0.54	0.33
2026-05-15	780	1.88	PUT	21	1711	44.45	FALSE	-0.08	-0.04
2026-05-15	782.5	1.78	PUT	4	10	42.94	FALSE	-0.24	-0.12
2026-05-15	785	2.59	PUT	13	18	45.91	FALSE	0.44	0.2
2026-05-15	790	2.79	PUT	7	668	43.61	FALSE	0.27	0.11
2026-05-15	795	3.17	PUT	1	28	44.14	FALSE	3.17	0
2026-05-15	800	3.85	PUT	112	951	42.85	FALSE	1.1	0.4
2026-05-15	805	4.45	PUT	19	41	44.15	FALSE	1.1	0.33
2026-05-15	810	4.76	PUT	29	174	42.8	FALSE	0.95	0.25
2026-05-15	815	5.28	PUT	32	35	41.94	FALSE	1.03	0.24
2026-05-15	820	6.56	PUT	14	172	42.87	FALSE	1.86	0.4
2026-05-15	825	8.3	PUT	2	26	41.59	FALSE	2.95	0.55
2026-05-15	830	8.6	PUT	8	68	42.44	FALSE	2.83	0.49
2026-05-15	835	9.45	PUT	18	50	41.51	FALSE	2.65	0.39
2026-05-15	840	10.72	PUT	33	90	41.25	FALSE	3.24	0.43
2026-05-15	845	11.9	PUT	9	24	40.56	FALSE	3.2	0.37
2026-05-15	850	13.4	PUT	50	148	40.24	FALSE	3.65	0.37
2026-05-15	855	15.55	PUT	31	23	40.82	FALSE	4.55	0.41
2026-05-15	860	16.9	PUT	108	64	39.71	FALSE	4.85	0.4
2026-05-15	865	18.41	PUT	3	2	38.65	FALSE	4.41	0.32
2026-05-15	870	21.54	PUT	20	44	40.04	FALSE	5.07	0.31
2026-05-15	875	23.5	PUT	18	9	39.19	TRUE	6.33	0.37
2026-05-15	880	26.25	PUT	100	76	39.38	TRUE	6.68	0.34
2026-05-15	885	27.66	PUT	17	8	37.07	TRUE	1.36	0.05
2026-05-15	890	31.77	PUT	13	376	38.97	TRUE	7.65	0.32
2026-05-15	895	29.6	PUT	6	1	37.07	TRUE	4.79	0.19
2026-05-15	900	38.15	PUT	8	52	38.92	TRUE	4.65	0.14
2026-05-15	905	33	PUT	0	2	39.73	TRUE	0	0
2026-05-15	910	35.34	PUT	0	19	41.09	TRUE	0	0
2026-05-15	915	0	PUT	0	0	38.38	TRUE	0	0
2026-05-15	920	43.05	PUT	0	4	39.12	TRUE	0	0
2026-05-15	925	0	PUT	0	0	39.67	TRUE	0	0
2026-05-15	930	56	PUT	1	34	40.49	TRUE	56	0
2026-05-15	935	0	PUT	0	0	39.02	TRUE	0	0
2026-05-15	940	0	PUT	0	0	40.88	TRUE	0	0
2026-05-15	945	0	PUT	0	0	39.99	TRUE	0	0
2026-05-15	950	121.7	PUT	0	8	39.46	TRUE	0	0
2026-05-15	955	0	PUT	0	0	40.8	TRUE	0	0
2026-05-15	960	77	PUT	0	16	42.43	TRUE	0	0
2026-05-15	965	0	PUT	0	0	40.81	TRUE	0	0
2026-05-15	970	0	PUT	0	0	42.08	TRUE	0	0
2026-05-15	975	0	PUT	0	0	41.38	TRUE	0	0
2026-05-15	980	0	PUT	0	0	35.15	TRUE	0	0
2026-05-15	985	0	PUT	0	0	44.22	TRUE	0	0
2026-05-15	990	0	PUT	0	0	42.97	TRUE	0	0
2026-05-15	995	0	PUT	0	0	45.49	TRUE	0	0
2026-05-15	1000	119.2	PUT	1	3	48.1	TRUE	119.2	0
2026-05-15	1005	0	PUT	0	0	48.74	TRUE	0	0
2026-05-15	1020	234.43	PUT	0	0	56.52	TRUE	0	0
2026-05-15	1040	154.2	PUT	0	0	52.02	TRUE	0	0
2026-05-15	1050	0	PUT	0	0	57.64	TRUE	0	0
2026-05-15	1060	0	PUT	0	0	62.76	TRUE	0	0
2026-05-15	1070	0	PUT	0	0	61.24	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	68.99	TRUE	0	0
2026-05-15	1090	0	PUT	0	0	60.16	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	59.52	TRUE	0	0
2026-05-15	1110	0	PUT	0	0	66.47	TRUE	0	0
2026-05-15	1120	0	PUT	0	0	76.09	TRUE	0	0
2026-05-15	1130	0	PUT	0	0	78.32	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	80.53	TRUE	0	0
2026-05-15	1150	0	PUT	0	0	83.64	TRUE	0	0
2026-05-15	1160	0	PUT	0	0	85.8	TRUE	0	0
2026-05-15	1170	0	PUT	0	0	76.89	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	88.55	TRUE	0	0
2026-05-15	1190	0	PUT	0	0	91.13	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1210	0	PUT	0	0	95.72	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	97.19	TRUE	0	0
2026-05-15	1230	0	PUT	0	0	99.16	TRUE	0	0
2026-05-15	1240	0	PUT	0	0	102.19	TRUE	0	0
2026-05-15	1250	0	PUT	0	0	102.75	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	109.76	TRUE	0	0
2026-05-15	1270	0	PUT	0	0	106.83	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	109.83	TRUE	0	0
2026-05-15	1290	0	PUT	0	0	110.55	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	112.96	TRUE	0	0
2026-05-15	1310	0	PUT	0	0	115.07	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	115.98	TRUE	0	0
2026-05-15	1330	0	PUT	0	0	118.94	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	119.51	TRUE	0	0
2026-05-22	390	0	CALL	0	0	0	TRUE	0	0
2026-05-22	400	0	CALL	0	0	0	TRUE	0	0
2026-05-22	405	0	CALL	0	0	137.86	TRUE	0	0
2026-05-22	410	0	CALL	0	0	135.41	TRUE	0	0
2026-05-22	415	0	CALL	0	0	131.79	TRUE	0	0
2026-05-22	420	0	CALL	0	0	134.8	TRUE	0	0
2026-05-22	425	0	CALL	0	0	132.45	TRUE	0	0
2026-05-22	430	0	CALL	0	0	130.12	TRUE	0	0
2026-05-22	435	0	CALL	0	0	122.29	TRUE	0	0
2026-05-22	440	0	CALL	0	0	127.4	TRUE	0	0
2026-05-22	445	0	CALL	0	0	125.15	TRUE	0	0
2026-05-22	450	0	CALL	0	0	124.64	TRUE	0	0
2026-05-22	455	0	CALL	0	0	121.6	TRUE	0	0
2026-05-22	460	0	CALL	0	0	115.66	TRUE	0	0
2026-05-22	465	0	CALL	0	0	118.11	TRUE	0	0
2026-05-22	470	0	CALL	0	0	114.27	TRUE	0	0
2026-05-22	475	0	CALL	0	0	113.88	TRUE	0	0
2026-05-22	480	0	CALL	0	0	113.39	TRUE	0	0
2026-05-22	485	0	CALL	0	0	111.33	TRUE	0	0
2026-05-22	490	0	CALL	0	0	105.95	TRUE	0	0
2026-05-22	495	0	CALL	0	0	108.01	TRUE	0	0
2026-05-22	500	0	CALL	0	0	102.82	TRUE	0	0
2026-05-22	505	0	CALL	0	0	104.76	TRUE	0	0
2026-05-22	510	0	CALL	0	0	103.49	TRUE	0	0
2026-05-22	515	0	CALL	0	0	102.21	TRUE	0	0
2026-05-22	520	0	CALL	0	0	100.29	TRUE	0	0
2026-05-22	525	0	CALL	0	0	94.77	TRUE	0	0
2026-05-22	530	336.45	CALL	0	1	97.14	TRUE	0	0
2026-05-22	535	331.45	CALL	0	1	95.89	TRUE	0	0
2026-05-22	540	0	CALL	0	0	94.04	TRUE	0	0
2026-05-22	545	0	CALL	0	0	92.2	TRUE	0	0
2026-05-22	550	0	CALL	0	0	89.14	TRUE	0	0
2026-05-22	555	0	CALL	0	0	89.74	TRUE	0	0
2026-05-22	560	0	CALL	0	0	81.03	TRUE	0	0
2026-05-22	565	0	CALL	0	0	87.26	TRUE	0	0
2026-05-22	570	0	CALL	0	0	84.97	TRUE	0	0
2026-05-22	575	0	CALL	0	0	82.69	TRUE	0	0
2026-05-22	580	0	CALL	0	0	82.03	TRUE	0	0
2026-05-22	585	0	CALL	0	0	81.79	TRUE	0	0
2026-05-22	590	0	CALL	0	0	80.54	TRUE	0	0
2026-05-22	595	0	CALL	0	0	0	TRUE	0	0
2026-05-22	600	0	CALL	0	0	76.72	TRUE	0	0
2026-05-22	605	0	CALL	0	0	73.09	TRUE	0	0
2026-05-22	610	156.5	CALL	0	1	73.4	TRUE	0	0
2026-05-22	615	0	CALL	0	0	71.77	TRUE	0	0
2026-05-22	620	147.64	CALL	0	1	73.01	TRUE	0	0
2026-05-22	625	0	CALL	0	0	0	TRUE	0	0
2026-05-22	630	248.82	CALL	1	0	90.91	TRUE	248.82	0
2026-05-22	635	0	CALL	0	0	68.52	TRUE	0	0
2026-05-22	640	0	CALL	0	0	0	TRUE	0	0
2026-05-22	645	0	CALL	0	0	65.35	TRUE	0	0
2026-05-22	650	0	CALL	0	0	64.12	TRUE	0	0
2026-05-22	652.5	0	CALL	0	0	73.79	TRUE	0	0
2026-05-22	655	163.75	CALL	0	1	63.21	TRUE	0	0
2026-05-22	657.5	0	CALL	0	0	63.05	TRUE	0	0
2026-05-22	660	218.97	CALL	2	10	80.7	TRUE	218.97	0
2026-05-22	662.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	665	0	CALL	0	0	62.15	TRUE	0	0
2026-05-22	667.5	0	CALL	0	0	64.56	TRUE	0	0
2026-05-22	670	169.05	CALL	0	1	62.37	TRUE	0	0
2026-05-22	672.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	675	128.45	CALL	0	6	61.04	TRUE	0	0
2026-05-22	677.5	0	CALL	0	0	57.18	TRUE	0	0
2026-05-22	680	213.2	CALL	0	2	61.43	TRUE	0	0
2026-05-22	682.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	685	0	CALL	0	0	58.59	TRUE	0	0
2026-05-22	687.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	690	153.42	CALL	0	3	61.05	TRUE	0	0
2026-05-22	692.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	695	110.31	CALL	0	1	48.82	TRUE	0	0
2026-05-22	697.5	0	CALL	0	0	51.7	TRUE	0	0
2026-05-22	700	121.15	CALL	0	5	43.55	TRUE	0	0
2026-05-22	702.5	0	CALL	0	0	54.58	TRUE	0	0
2026-05-22	705	118.85	CALL	0	1	45.58	TRUE	0	0
2026-05-22	707.5	0	CALL	0	0	52.84	TRUE	0	0
2026-05-22	710	109.8	CALL	0	3	53.33	TRUE	0	0
2026-05-22	712.5	0	CALL	0	0	47.01	TRUE	0	0
2026-05-22	715	0	CALL	0	8	43.75	TRUE	0	0
2026-05-22	717.5	0	CALL	0	0	46.05	TRUE	0	0
2026-05-22	720	102.21	CALL	0	1	54.79	TRUE	0	0
2026-05-22	722.5	0	CALL	0	0	44.11	TRUE	0	0
2026-05-22	725	0	CALL	0	0	47.51	TRUE	0	0
2026-05-22	727.5	0	CALL	0	0	53.83	TRUE	0	0
2026-05-22	730	98.2	CALL	0	2	48.56	TRUE	0	0
2026-05-22	732.5	0	CALL	0	0	47.19	TRUE	0	0
2026-05-22	735	81.14	CALL	0	1	47.01	TRUE	0	0
2026-05-22	737.5	0	CALL	0	0	49.63	TRUE	0	0
2026-05-22	740	159.55	CALL	0	6	43.01	TRUE	0	0
2026-05-22	742.5	0	CALL	0	0	48.93	TRUE	0	0
2026-05-22	745	110.01	CALL	0	2	42.92	TRUE	0	0
2026-05-22	747.5	0	CALL	0	0	48.17	TRUE	0	0
2026-05-22	750	128.67	CALL	9	25	48.24	TRUE	-11.49	-0.08
2026-05-22	755	98	CALL	0	1	41.39	TRUE	0	0
2026-05-22	760	134.4	CALL	0	4	45.61	TRUE	0	0
2026-05-22	765	129.75	CALL	0	8	46.93	TRUE	0	0
2026-05-22	770	86.8	CALL	0	7	45.82	TRUE	0	0
2026-05-22	772.5	0	CALL	0	0	41.1	TRUE	0	0
2026-05-22	775	36.53	CALL	0	2	42.21	TRUE	0	0
2026-05-22	777.5	0	CALL	0	0	43.35	TRUE	0	0
2026-05-22	780	118.25	CALL	0	4	43.69	TRUE	0	0
2026-05-22	782.5	0	CALL	0	0	42.46	TRUE	0	0
2026-05-22	785	50.05	CALL	0	9	42.52	TRUE	0	0
2026-05-22	790	102	CALL	0	16	41.94	TRUE	0	0
2026-05-22	795	105	CALL	0	12	41.08	TRUE	0	0
2026-05-22	797.5	0	CALL	0	0	43.59	TRUE	0	0
2026-05-22	800	96.71	CALL	0	24	42.99	TRUE	0	0
2026-05-22	802.5	0	CALL	0	0	42.94	TRUE	0	0
2026-05-22	805	78.63	CALL	1	20	41.91	TRUE	78.63	0
2026-05-22	807.5	0	CALL	0	0	40.8	TRUE	0	0
2026-05-22	810	86	CALL	0	8	41.61	TRUE	0	0
2026-05-22	812.5	0	CALL	0	0	40.78	TRUE	0	0
2026-05-22	815	88.65	CALL	0	10	40.67	TRUE	0	0
2026-05-22	817.5	0	CALL	0	0	40.8	TRUE	0	0
2026-05-22	820	90	CALL	0	12	40.61	TRUE	0	0
2026-05-22	822.5	0	CALL	0	0	40.6	TRUE	0	0
2026-05-22	825	74.19	CALL	0	15	40.34	TRUE	0	0
2026-05-22	830	62.68	CALL	1	37	39.95	TRUE	-17.28	-0.22
2026-05-22	835	58.79	CALL	4	12	41.07	TRUE	-12.59	-0.18
2026-05-22	840	64.83	CALL	0	10	39.61	TRUE	0	0
2026-05-22	845	61.61	CALL	0	6	39.28	TRUE	0	0
2026-05-22	850	48.1	CALL	1	23	40.57	TRUE	-6.4	-0.12
2026-05-22	855	50	CALL	0	15	39.35	TRUE	0	0
2026-05-22	860	40.26	CALL	3	23	41.19	TRUE	40.26	0
2026-05-22	865	43.41	CALL	0	6	40.48	TRUE	0	0
2026-05-22	870	34	CALL	28	28	40.02	TRUE	-7.67	-0.18
2026-05-22	875	31.21	CALL	4	5	39.64	FALSE	-10.79	-0.26
2026-05-22	880	28.05	CALL	3	22	38.62	FALSE	-11.35	-0.29
2026-05-22	885	30.5	CALL	1	4	38.74	FALSE	-5.84	-0.16
2026-05-22	890	22.78	CALL	1	31	38.62	FALSE	-5.72	-0.2
2026-05-22	895	20.82	CALL	1	0	37.44	FALSE	20.82	0
2026-05-22	900	20.28	CALL	4	141	39.19	FALSE	-8.29	-0.29
2026-05-22	905	0	CALL	0	0	39.18	FALSE	0	0
2026-05-22	910	21.78	CALL	0	24	37.93	FALSE	0	0
2026-05-22	915	14.58	CALL	1	0	38.04	FALSE	14.58	0
2026-05-22	920	13.26	CALL	3	43	38.14	FALSE	-6.38	-0.32
2026-05-22	925	0	CALL	0	0	38.94	FALSE	0	0
2026-05-22	930	10.7	CALL	2	14	37.99	FALSE	-4.95	-0.32
2026-05-22	935	0	CALL	0	0	36.33	FALSE	0	0
2026-05-22	940	9.55	CALL	1	29	39.6	FALSE	-2.7	-0.22
2026-05-22	945	8	CALL	2	0	38.51	FALSE	8	0
2026-05-22	950	7.77	CALL	1	14	39.68	FALSE	-3.03	-0.28
2026-05-22	955	0	CALL	0	0	38.22	FALSE	0	0
2026-05-22	960	8.18	CALL	0	9	39.44	FALSE	0	0
2026-05-22	965	0	CALL	0	0	39.17	FALSE	0	0
2026-05-22	970	4	CALL	0	19	38.51	FALSE	0	0
2026-05-22	975	0	CALL	0	0	38.31	FALSE	0	0
2026-05-22	980	4.6	CALL	0	19	38.6	FALSE	0	0
2026-05-22	985	0	CALL	0	0	39.8	FALSE	0	0
2026-05-22	990	3.2	CALL	2	14	40.04	FALSE	3.2	0
2026-05-22	995	0	CALL	0	0	41.19	FALSE	0	0
2026-05-22	1000	2.01	CALL	6	7	38.15	FALSE	-2.03	-0.5
2026-05-22	1010	3.85	CALL	0	2	41.92	FALSE	0	0
2026-05-22	1020	1.8	CALL	2	1	41.54	FALSE	-1.1	-0.38
2026-05-22	1030	0.88	CALL	5	1	38.27	FALSE	0.88	0
2026-05-22	1040	5.55	CALL	0	16	46.66	FALSE	0	0
2026-05-22	1050	0	CALL	0	0	50.47	FALSE	0	0
2026-05-22	1060	0	CALL	0	0	52.51	FALSE	0	0
2026-05-22	1070	0	CALL	0	0	54.39	FALSE	0	0
2026-05-22	1080	0	CALL	0	0	56.12	FALSE	0	0
2026-05-22	1090	0	CALL	0	0	57.92	FALSE	0	0
2026-05-22	1100	0	CALL	0	0	59.56	FALSE	0	0
2026-05-22	1110	0	CALL	0	0	61.42	FALSE	0	0
2026-05-22	1120	0	CALL	0	0	63.12	FALSE	0	0
2026-05-22	1130	0	CALL	0	0	64.78	FALSE	0	0
2026-05-22	1140	0	CALL	0	0	66.55	FALSE	0	0
2026-05-22	1150	0	CALL	0	0	68.16	FALSE	0	0
2026-05-22	1160	0	CALL	0	0	69.88	FALSE	0	0
2026-05-22	1170	0	CALL	0	0	71.57	FALSE	0	0
2026-05-22	1180	0	CALL	0	0	73.25	FALSE	0	0
2026-05-22	1190	0	CALL	0	0	74.75	FALSE	0	0
2026-05-22	1200	0	CALL	0	0	76.37	FALSE	0	0
2026-05-22	1210	0	CALL	0	0	79.5	FALSE	0	0
2026-05-22	1220	0	CALL	0	0	81.1	FALSE	0	0
2026-05-22	1230	0	CALL	0	0	82.69	FALSE	0	0
2026-05-22	1240	0	CALL	0	0	84.26	FALSE	0	0
2026-05-22	1250	0	CALL	0	0	85.81	FALSE	0	0
2026-05-22	1260	0	CALL	0	0	87.34	FALSE	0	0
2026-05-22	1270	0	CALL	0	0	88.85	FALSE	0	0
2026-05-22	1280	0	CALL	0	0	90.35	FALSE	0	0
2026-05-22	1290	0	CALL	0	0	91.83	FALSE	0	0
2026-05-22	1300	0	CALL	0	0	93.29	FALSE	0	0
2026-05-22	1310	0	CALL	0	0	94.74	FALSE	0	0
2026-05-22	1320	0	CALL	0	0	96.17	FALSE	0	0
2026-05-22	1330	0	CALL	0	0	97.59	FALSE	0	0
2026-05-22	1340	0	CALL	0	0	98.99	FALSE	0	0
2026-05-22	390	0.1	PUT	9	1	127.15	FALSE	0.1	0
2026-05-22	400	0	PUT	0	0	179.42	FALSE	0	0
2026-05-22	405	0	PUT	0	0	176.84	FALSE	0	0
2026-05-22	410	0	PUT	0	0	174.3	FALSE	0	0
2026-05-22	415	0	PUT	0	0	171.78	FALSE	0	0
2026-05-22	420	0	PUT	0	0	169.29	FALSE	0	0
2026-05-22	425	0	PUT	0	0	166.84	FALSE	0	0
2026-05-22	430	0	PUT	0	0	164.41	FALSE	0	0
2026-05-22	435	0	PUT	0	0	162.01	FALSE	0	0
2026-05-22	440	0	PUT	0	0	159.63	FALSE	0	0
2026-05-22	445	0	PUT	0	0	157.28	FALSE	0	0
2026-05-22	450	0	PUT	0	0	154.96	FALSE	0	0
2026-05-22	455	0	PUT	0	0	152.66	FALSE	0	0
2026-05-22	460	0	PUT	0	0	150.39	FALSE	0	0
2026-05-22	465	0	PUT	0	0	148.14	FALSE	0	0
2026-05-22	470	0	PUT	0	0	145.91	FALSE	0	0
2026-05-22	475	0.14	PUT	0	9	143.71	FALSE	0	0
2026-05-22	480	0.25	PUT	0	0	141.53	FALSE	0	0
2026-05-22	485	0.1	PUT	0	20	139.36	FALSE	0	0
2026-05-22	490	0.21	PUT	0	15	137.22	FALSE	0	0
2026-05-22	495	0.29	PUT	0	15	135.1	FALSE	0	0
2026-05-22	500	0.43	PUT	0	287	107.55	FALSE	0	0
2026-05-22	505	0	PUT	0	14	130.92	FALSE	0	0
2026-05-22	510	1.37	PUT	0	7	128.86	FALSE	0	0
2026-05-22	515	0	PUT	0	0	126.82	FALSE	0	0
2026-05-22	520	0.53	PUT	0	8	124.8	FALSE	0	0
2026-05-22	525	0	PUT	0	0	122.79	FALSE	0	0
2026-05-22	530	0.41	PUT	0	1	120.8	FALSE	0	0
2026-05-22	535	0	PUT	0	0	118.83	FALSE	0	0
2026-05-22	540	0.49	PUT	0	2	116.87	FALSE	0	0
2026-05-22	545	0.07	PUT	0	1289	114.93	FALSE	0	0
2026-05-22	550	0	PUT	0	0	113.01	FALSE	0	0
2026-05-22	555	0	PUT	0	0	111.1	FALSE	0	0
2026-05-22	560	2.19	PUT	0	7	109.2	FALSE	0	0
2026-05-22	565	2.31	PUT	0	13	107.32	FALSE	0	0
2026-05-22	570	0.87	PUT	0	136	105.67	FALSE	0	0
2026-05-22	575	0.9	PUT	0	22	103.82	FALSE	0	0
2026-05-22	580	1.3	PUT	0	3	101.98	FALSE	0	0
2026-05-22	585	0	PUT	0	2	100.15	FALSE	0	0
2026-05-22	590	2.41	PUT	0	1	98.34	FALSE	0	0
2026-05-22	595	1.07	PUT	0	25	96.54	FALSE	0	0
2026-05-22	600	2.45	PUT	0	8	94.94	FALSE	0	0
2026-05-22	605	2.26	PUT	0	89	93.16	FALSE	0	0
2026-05-22	610	2.43	PUT	0	6	91.4	FALSE	0	0
2026-05-22	615	1.39	PUT	0	9	89.64	FALSE	0	0
2026-05-22	620	1.1	PUT	0	2	87.89	FALSE	0	0
2026-05-22	625	2.81	PUT	0	4	86.16	FALSE	0	0
2026-05-22	630	0.27	PUT	1	19	61.65	FALSE	0.27	0
2026-05-22	635	0.16	PUT	42	26	56.76	FALSE	-0.38	-0.7
2026-05-22	640	2.05	PUT	0	6	72.88	FALSE	0	0
2026-05-22	645	2.02	PUT	0	19	79.83	FALSE	0	0
2026-05-22	650	2.4	PUT	0	18	66.23	FALSE	0	0
2026-05-22	652.5	0	PUT	0	0	77.13	FALSE	0	0
2026-05-22	655	0.7	PUT	0	8	76.62	FALSE	0	0
2026-05-22	657.5	0	PUT	0	0	66.2	FALSE	0	0
2026-05-22	660	0.8	PUT	0	14	74.94	FALSE	0	0
2026-05-22	662.5	0	PUT	0	0	63.47	FALSE	0	0
2026-05-22	665	2.66	PUT	0	1	73.43	FALSE	0	0
2026-05-22	667.5	0	PUT	0	0	69.31	FALSE	0	0
2026-05-22	670	0.56	PUT	0	4	71.77	FALSE	0	0
2026-05-22	672.5	0	PUT	0	0	67.54	FALSE	0	0
2026-05-22	675	0.47	PUT	0	28	57.79	FALSE	0	0
2026-05-22	677.5	0	PUT	0	0	63.71	FALSE	0	0
2026-05-22	680	1.77	PUT	0	37	63.38	FALSE	0	0
2026-05-22	682.5	0	PUT	0	0	62.61	FALSE	0	0
2026-05-22	685	0.75	PUT	0	39	55.24	FALSE	0	0
2026-05-22	687.5	0	PUT	0	0	61.07	FALSE	0	0
2026-05-22	690	0.67	PUT	0	62	53.93	FALSE	0	0
2026-05-22	692.5	0	PUT	0	0	59.1	FALSE	0	0
2026-05-22	695	0.82	PUT	0	36	49.49	FALSE	0	0
2026-05-22	697.5	0	PUT	0	0	59.34	FALSE	0	0
2026-05-22	700	0.75	PUT	32	30	50.55	FALSE	-0.1	-0.12
2026-05-22	702.5	0	PUT	0	0	51.16	FALSE	0	0
2026-05-22	705	2.28	PUT	0	5	57.17	FALSE	0	0
2026-05-22	707.5	0	PUT	0	0	50.43	FALSE	0	0
2026-05-22	710	1.2	PUT	0	42	52.76	FALSE	0	0
2026-05-22	712.5	0	PUT	0	0	55.13	FALSE	0	0
2026-05-22	715	1.02	PUT	0	23	47.88	FALSE	0	0
2026-05-22	717.5	0	PUT	0	0	52.35	FALSE	0	0
2026-05-22	720	1.73	PUT	0	115	47.4	FALSE	0	0
2026-05-22	722.5	0	PUT	0	0	49.61	FALSE	0	0
2026-05-22	725	1.29	PUT	0	17	46.06	FALSE	0	0
2026-05-22	727.5	1.63	PUT	12	0	49.42	FALSE	1.63	0
2026-05-22	730	1.69	PUT	12	35	49.02	FALSE	0.25	0.17
2026-05-22	732.5	1.76	PUT	10	0	48.66	FALSE	1.76	0
2026-05-22	735	1.83	PUT	14	33	48.28	FALSE	1.83	0
2026-05-22	737.5	1.87	PUT	4	0	47.73	FALSE	1.87	0
2026-05-22	740	1.12	PUT	11	19	46.97	FALSE	-0.82	-0.42
2026-05-22	742.5	0	PUT	0	0	49.85	FALSE	0	0
2026-05-22	745	2.43	PUT	2	30	48.09	FALSE	0.38	0.19
2026-05-22	747.5	0	PUT	0	0	46.66	FALSE	0	0
2026-05-22	750	2.53	PUT	0	38	46.12	FALSE	0	0
2026-05-22	755	2.39	PUT	0	11	46.18	FALSE	0	0
2026-05-22	760	15.55	PUT	0	25	44.64	FALSE	0	0
2026-05-22	765	3.2	PUT	4	31	44.65	FALSE	3.2	0
2026-05-22	770	2.94	PUT	3	12	44.26	FALSE	0.11	0.04
2026-05-22	772.5	0	PUT	0	0	43.5	FALSE	0	0
2026-05-22	775	7.39	PUT	0	7	43.59	FALSE	0	0
2026-05-22	777.5	4.11	PUT	1	0	43.36	FALSE	4.11	0
2026-05-22	780	4.41	PUT	1	13	43.36	FALSE	0.26	0.06
2026-05-22	782.5	0	PUT	0	0	43.29	FALSE	0	0
2026-05-22	785	4.52	PUT	0	7	42.87	FALSE	0	0
2026-05-22	790	5.61	PUT	4	32	42.93	FALSE	-0.17	-0.03
2026-05-22	795	6.07	PUT	3	11	42.17	FALSE	6.07	0
2026-05-22	797.5	6.32	PUT	1	0	41.81	FALSE	6.32	0
2026-05-22	800	6.75	PUT	14	22	41.81	FALSE	1.48	0.28
2026-05-22	802.5	0	PUT	0	0	41.91	FALSE	0	0
2026-05-22	805	7.62	PUT	12	19	41.7	FALSE	7.62	0
2026-05-22	807.5	7.97	PUT	2	0	41.41	FALSE	7.97	0
2026-05-22	810	7.39	PUT	4	11	41.78	FALSE	0.59	0.09
2026-05-22	812.5	6.98	PUT	20	0	41.61	FALSE	6.98	0
2026-05-22	815	9.34	PUT	24	4	40.97	FALSE	2.31	0.33
2026-05-22	817.5	0	PUT	0	0	41.29	FALSE	0	0
2026-05-22	820	10.49	PUT	7	39	40.9	FALSE	2.89	0.38
2026-05-22	822.5	0	PUT	0	0	40.74	FALSE	0	0
2026-05-22	825	10.3	PUT	0	6	40.64	FALSE	0	0
2026-05-22	830	11	PUT	5	10	40.65	FALSE	0.7	0.07
2026-05-22	835	15.35	PUT	2	25	41.89	FALSE	4.19	0.38
2026-05-22	840	12	PUT	3	22	40.38	FALSE	-0.68	-0.05
2026-05-22	845	13.4	PUT	15	29	40.28	FALSE	-0.85	-0.06
2026-05-22	850	19.13	PUT	38	41	39.75	FALSE	4.07	0.27
2026-05-22	855	16.5	PUT	15	16	39.84	FALSE	-0.25	-0.01
2026-05-22	860	23.26	PUT	5	16	39.8	FALSE	4.95	0.27
2026-05-22	865	21.9	PUT	2	6	38.62	FALSE	5.45	0.33
2026-05-22	870	27.93	PUT	1	1	39.88	FALSE	7.83	0.39
2026-05-22	875	28.45	PUT	5	7	37.32	TRUE	5.88	0.26
2026-05-22	880	27.53	PUT	1	15	39.03	TRUE	2.82	0.11
2026-05-22	885	26.39	PUT	0	15	39.05	TRUE	0	0
2026-05-22	890	34.7	PUT	1	4	34.66	TRUE	5.2	0.18
2026-05-22	895	41.1	PUT	2	0	39.08	TRUE	41.1	0
2026-05-22	900	39.7	PUT	3	9	38.2	TRUE	5.03	0.15
2026-05-22	905	0	PUT	0	0	37.93	TRUE	0	0
2026-05-22	910	42.22	PUT	0	1	38.78	TRUE	0	0
2026-05-22	915	0	PUT	0	0	38.64	TRUE	0	0
2026-05-22	920	0	PUT	0	0	38.78	TRUE	0	0
2026-05-22	925	0	PUT	0	0	37.17	TRUE	0	0
2026-05-22	930	0	PUT	0	0	38.07	TRUE	0	0
2026-05-22	935	0	PUT	0	0	36.34	TRUE	0	0
2026-05-22	940	0	PUT	0	2	38.48	TRUE	0	0
2026-05-22	945	0	PUT	0	0	38.55	TRUE	0	0
2026-05-22	950	0	PUT	0	0	38.56	TRUE	0	0
2026-05-22	955	0	PUT	0	0	37.39	TRUE	0	0
2026-05-22	960	0	PUT	0	0	36.55	TRUE	0	0
2026-05-22	965	0	PUT	0	0	37.95	TRUE	0	0
2026-05-22	970	0	PUT	0	0	36.68	TRUE	0	0
2026-05-22	975	0	PUT	0	0	39.11	TRUE	0	0
2026-05-22	980	0	PUT	0	0	35.18	TRUE	0	0
2026-05-22	985	0	PUT	0	0	36.85	TRUE	0	0
2026-05-22	990	0	PUT	0	0	37.65	TRUE	0	0
2026-05-22	995	0	PUT	0	0	36.32	TRUE	0	0
2026-05-22	1000	164.82	PUT	0	1	37.05	TRUE	0	0
2026-05-22	1010	0	PUT	0	0	37.94	TRUE	0	0
2026-05-22	1020	0	PUT	0	0	41.33	TRUE	0	0
2026-05-22	1030	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1040	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1050	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1060	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1070	0	PUT	0	0	46.36	TRUE	0	0
2026-05-22	1080	0	PUT	0	0	48.14	TRUE	0	0
2026-05-22	1090	0	PUT	0	0	48.93	TRUE	0	0
2026-05-22	1100	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1110	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1120	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1130	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1140	0	PUT	0	0	57.63	TRUE	0	0
2026-05-22	1150	0	PUT	0	0	59.24	TRUE	0	0
2026-05-22	1160	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1170	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1180	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1190	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1200	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1210	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1220	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1230	0	PUT	0	0	71.49	TRUE	0	0
2026-05-22	1240	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1250	0	PUT	0	0	74.39	TRUE	0	0
2026-05-22	1260	0	PUT	0	0	76.24	TRUE	0	0
2026-05-22	1270	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1280	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1290	0	PUT	0	0	80.45	TRUE	0	0
2026-05-22	1300	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1310	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1320	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1330	0	PUT	0	0	0	TRUE	0	0
2026-05-22	1340	0	PUT	0	0	0	TRUE	0	0
2026-05-29	390	0	CALL	0	0	0	TRUE	0	0
2026-05-29	400	0	CALL	0	0	120.54	TRUE	0	0
2026-05-29	405	0	CALL	0	0	116.4	TRUE	0	0
2026-05-29	410	0	CALL	0	0	117.01	TRUE	0	0
2026-05-29	415	0	CALL	0	0	114.84	TRUE	0	0
2026-05-29	420	0	CALL	0	0	111.77	TRUE	0	0
2026-05-29	425	0	CALL	0	0	111.44	TRUE	0	0
2026-05-29	430	0	CALL	0	0	115.28	TRUE	0	0
2026-05-29	435	0	CALL	0	0	112.58	TRUE	0	0
2026-05-29	440	0	CALL	0	0	106.9	TRUE	0	0
2026-05-29	445	0	CALL	0	0	106.44	TRUE	0	0
2026-05-29	450	0	CALL	0	0	103.68	TRUE	0	0
2026-05-29	455	0	CALL	0	0	103.93	TRUE	0	0
2026-05-29	460	0	CALL	0	0	98.91	TRUE	0	0
2026-05-29	465	0	CALL	0	0	104.45	TRUE	0	0
2026-05-29	470	0	CALL	0	0	98.86	TRUE	0	0
2026-05-29	475	0	CALL	0	0	96.98	TRUE	0	0
2026-05-29	480	0	CALL	0	0	96.45	TRUE	0	0
2026-05-29	485	0	CALL	0	0	97.57	TRUE	0	0
2026-05-29	490	0	CALL	0	0	96.81	TRUE	0	0
2026-05-29	495	0	CALL	0	0	92.24	TRUE	0	0
2026-05-29	500	0	CALL	0	0	90.46	TRUE	0	0
2026-05-29	505	0	CALL	0	0	92.97	TRUE	0	0
2026-05-29	510	0	CALL	0	0	95.07	TRUE	0	0
2026-05-29	515	0	CALL	0	0	89.51	TRUE	0	0
2026-05-29	520	0	CALL	0	0	84.11	TRUE	0	0
2026-05-29	525	0	CALL	0	0	84.11	TRUE	0	0
2026-05-29	530	0	CALL	0	0	82.43	TRUE	0	0
2026-05-29	535	0	CALL	0	0	79.06	TRUE	0	0
2026-05-29	540	0	CALL	0	0	77.4	TRUE	0	0
2026-05-29	545	0	CALL	0	0	79.98	TRUE	0	0
2026-05-29	550	0	CALL	0	0	80.91	TRUE	0	0
2026-05-29	555	0	CALL	0	0	76.78	TRUE	0	0
2026-05-29	560	0	CALL	0	0	76.51	TRUE	0	0
2026-05-29	565	0	CALL	0	0	73.62	TRUE	0	0
2026-05-29	570	313.32	CALL	0	2	72.96	TRUE	0	0
2026-05-29	575	0	CALL	0	0	74.17	TRUE	0	0
2026-05-29	580	311.75	CALL	0	1	0	TRUE	0	0
2026-05-29	585	0	CALL	0	0	71.47	TRUE	0	0
2026-05-29	590	227.67	CALL	0	2	0	TRUE	0	0
2026-05-29	595	0	CALL	0	0	70.4	TRUE	0	0
2026-05-29	600	0	CALL	0	0	66.27	TRUE	0	0
2026-05-29	605	0	CALL	0	0	68.02	TRUE	0	0
2026-05-29	610	0	CALL	0	0	69.67	TRUE	0	0
2026-05-29	615	0	CALL	0	0	0	TRUE	0	0
2026-05-29	620	0	CALL	0	0	55.69	TRUE	0	0
2026-05-29	625	0	CALL	0	0	51.71	TRUE	0	0
2026-05-29	630	0	CALL	0	0	61.6	TRUE	0	0
2026-05-29	635	165.8	CALL	0	1	60.94	TRUE	0	0
2026-05-29	640	155.72	CALL	0	1	59.77	TRUE	0	0
2026-05-29	645	150.77	CALL	0	15	59.07	TRUE	0	0
2026-05-29	650	232.99	CALL	0	9	57.21	TRUE	0	0
2026-05-29	655	0	CALL	0	0	56.94	TRUE	0	0
2026-05-29	660	0	CALL	0	0	55.76	TRUE	0	0
2026-05-29	665	138.35	CALL	0	1	55.57	TRUE	0	0
2026-05-29	670	134.45	CALL	0	1	52.38	TRUE	0	0
2026-05-29	675	0	CALL	0	0	58.31	TRUE	0	0
2026-05-29	680	125.55	CALL	0	0	52.52	TRUE	0	0
2026-05-29	685	0	CALL	0	0	47.93	TRUE	0	0
2026-05-29	690	135.35	CALL	0	1	46.39	TRUE	0	0
2026-05-29	695	187.86	CALL	0	13	45.5	TRUE	0	0
2026-05-29	700	197.82	CALL	0	1	48.63	TRUE	0	0
2026-05-29	705	0	CALL	0	0	46.07	TRUE	0	0
2026-05-29	710	117.85	CALL	0	1	48.28	TRUE	0	0
2026-05-29	715	0	CALL	0	0	45.9	TRUE	0	0
2026-05-29	720	173.38	CALL	0	2	47.32	TRUE	0	0
2026-05-29	725	0	CALL	0	1	46.12	TRUE	0	0
2026-05-29	730	97.47	CALL	0	2	45.91	TRUE	0	0
2026-05-29	735	0	CALL	0	0	41.42	TRUE	0	0
2026-05-29	740	160.78	CALL	0	1	45.26	TRUE	0	0
2026-05-29	745	85.05	CALL	0	3	44.69	TRUE	0	0
2026-05-29	750	136.75	CALL	0	2	43.22	TRUE	0	0
2026-05-29	755	140.19	CALL	0	2	43.78	TRUE	0	0
2026-05-29	760	132.38	CALL	0	10	41.17	TRUE	0	0
2026-05-29	765	61	CALL	0	26	42.69	TRUE	0	0
2026-05-29	770	118.6	CALL	0	6	42.45	TRUE	0	0
2026-05-29	775	54	CALL	0	10	39.2	TRUE	0	0
2026-05-29	780	115.42	CALL	0	7	41.05	TRUE	0	0
2026-05-29	785	101	CALL	1	3	45.96	TRUE	101	0
2026-05-29	790	108	CALL	0	19	39.88	TRUE	0	0
2026-05-29	795	64.1	CALL	0	47	39.9	TRUE	0	0
2026-05-29	800	86.13	CALL	2	29	40.92	TRUE	-16.22	-0.16
2026-05-29	805	85	CALL	2	12	39.94	TRUE	85	0
2026-05-29	810	95.26	CALL	0	17	40.29	TRUE	0	0
2026-05-29	815	86.6	CALL	0	5	39.13	TRUE	0	0
2026-05-29	820	72.35	CALL	3	39	42.61	TRUE	-8.17	-0.1
2026-05-29	825	77	CALL	0	7	38.85	TRUE	0	0
2026-05-29	830	79.3	CALL	0	13	39.82	TRUE	0	0
2026-05-29	835	65	CALL	0	8	38.25	TRUE	0	0
2026-05-29	840	63.75	CALL	0	17	38.25	TRUE	0	0
2026-05-29	845	65.37	CALL	0	3	38.69	TRUE	0	0
2026-05-29	850	52.9	CALL	2	25	37.46	TRUE	-3.26	-0.06
2026-05-29	855	60.35	CALL	0	1	37.27	TRUE	0	0
2026-05-29	860	44.55	CALL	2	12	39.49	TRUE	-4.91	-0.1
2026-05-29	865	52.65	CALL	0	11	36.98	TRUE	0	0
2026-05-29	870	37.45	CALL	5	8	37.49	TRUE	-11.7	-0.24
2026-05-29	875	34.46	CALL	5	6	36.94	FALSE	34.46	0
2026-05-29	880	32.87	CALL	11	27	37.8	FALSE	-9.68	-0.23
2026-05-29	885	30.59	CALL	6	8	37.78	FALSE	-6.97	-0.19
2026-05-29	890	27.5	CALL	9	33	36.74	FALSE	-10.46	-0.28
2026-05-29	900	26.1	CALL	14	85	37.08	FALSE	-5.9	-0.18
2026-05-29	910	19.7	CALL	4	44	36.35	FALSE	-5	-0.2
2026-05-29	920	20.76	CALL	0	130	36.57	FALSE	0	0
2026-05-29	930	13.8	CALL	3	38	36.18	FALSE	-4.38	-0.24
2026-05-29	940	12.3	CALL	3	36	35.59	FALSE	-3.35	-0.21
2026-05-29	950	9.65	CALL	28	56	36.44	FALSE	-3.7	-0.28
2026-05-29	960	10.39	CALL	0	22	36.14	FALSE	0	0
2026-05-29	970	8.57	CALL	0	21	36.25	FALSE	0	0
2026-05-29	980	6.91	CALL	0	5	38.22	FALSE	0	0
2026-05-29	990	6.4	CALL	0	19	33.26	FALSE	0	0
2026-05-29	1000	3.66	CALL	3	10	37.12	FALSE	-0.44	-0.11
2026-05-29	1010	6.1	CALL	0	5	35.33	FALSE	0	0
2026-05-29	1020	1.75	CALL	1	10	34.95	FALSE	-2.8	-0.62
2026-05-29	1030	1.25	CALL	0	19	39.17	FALSE	0	0
2026-05-29	1040	3.52	CALL	0	21	40.96	FALSE	0	0
2026-05-29	1050	0	CALL	0	0	44.07	FALSE	0	0
2026-05-29	1060	0	CALL	0	0	44.45	FALSE	0	0
2026-05-29	1070	0	CALL	0	0	46.15	FALSE	0	0
2026-05-29	1080	0	CALL	0	0	47.82	FALSE	0	0
2026-05-29	1090	0	CALL	0	0	49.46	FALSE	0	0
2026-05-29	1100	0	CALL	0	0	51.08	FALSE	0	0
2026-05-29	1110	0	CALL	0	0	52.46	FALSE	0	0
2026-05-29	1120	0	CALL	0	0	53.8	FALSE	0	0
2026-05-29	1130	0	CALL	0	0	55.22	FALSE	0	0
2026-05-29	1140	0	CALL	0	0	56.61	FALSE	0	0
2026-05-29	1150	0	CALL	0	0	57.98	FALSE	0	0
2026-05-29	1160	0	CALL	0	0	59.44	FALSE	0	0
2026-05-29	1170	0	CALL	0	0	60.76	FALSE	0	0
2026-05-29	1180	0	CALL	0	0	62.19	FALSE	0	0
2026-05-29	1190	0	CALL	0	0	63.59	FALSE	0	0
2026-05-29	1200	0	CALL	0	0	64.84	FALSE	0	0
2026-05-29	1210	0	CALL	0	0	66.21	FALSE	0	0
2026-05-29	1220	0	CALL	0	0	67.56	FALSE	0	0
2026-05-29	1230	0	CALL	0	0	68.89	FALSE	0	0
2026-05-29	1240	0	CALL	0	0	70.07	FALSE	0	0
2026-05-29	1250	0	CALL	0	0	71.37	FALSE	0	0
2026-05-29	1260	0	CALL	0	0	72.65	FALSE	0	0
2026-05-29	1270	0	CALL	0	0	73.92	FALSE	0	0
2026-05-29	1280	0	CALL	0	0	75.17	FALSE	0	0
2026-05-29	1290	0	CALL	0	0	77.83	FALSE	0	0
2026-05-29	1300	0	CALL	0	0	79.07	FALSE	0	0
2026-05-29	1310	0	CALL	0	0	80.3	FALSE	0	0
2026-05-29	1320	0	CALL	0	0	81.51	FALSE	0	0
2026-05-29	1330	0	CALL	0	0	82.72	FALSE	0	0
2026-05-29	1340	0	CALL	0	0	83.9	FALSE	0	0
2026-05-29	390	0.1	PUT	11	1	107.96	FALSE	0.1	0
2026-05-29	400	0	PUT	0	0	152.34	FALSE	0	0
2026-05-29	405	0	PUT	0	0	150.15	FALSE	0	0
2026-05-29	410	0	PUT	0	0	147.99	FALSE	0	0
2026-05-29	415	0	PUT	0	0	145.86	FALSE	0	0
2026-05-29	420	0	PUT	0	0	143.75	FALSE	0	0
2026-05-29	425	0	PUT	0	0	141.66	FALSE	0	0
2026-05-29	430	0	PUT	0	0	139.6	FALSE	0	0
2026-05-29	435	0	PUT	0	0	137.56	FALSE	0	0
2026-05-29	440	0	PUT	0	0	135.55	FALSE	0	0
2026-05-29	445	0	PUT	0	0	133.56	FALSE	0	0
2026-05-29	450	0	PUT	0	0	131.58	FALSE	0	0
2026-05-29	455	0	PUT	0	0	129.63	FALSE	0	0
2026-05-29	460	0	PUT	0	0	127.71	FALSE	0	0
2026-05-29	465	0	PUT	0	0	125.8	FALSE	0	0
2026-05-29	470	0	PUT	0	0	123.91	FALSE	0	0
2026-05-29	475	0	PUT	0	0	122.04	FALSE	0	0
2026-05-29	480	0	PUT	0	0	120.18	FALSE	0	0
2026-05-29	485	0	PUT	0	0	118.35	FALSE	0	0
2026-05-29	490	0	PUT	0	0	116.76	FALSE	0	0
2026-05-29	495	0	PUT	0	0	114.96	FALSE	0	0
2026-05-29	500	0	PUT	0	139	113.18	FALSE	0	0
2026-05-29	505	0	PUT	0	0	111.41	FALSE	0	0
2026-05-29	510	0	PUT	0	0	109.66	FALSE	0	0
2026-05-29	515	0	PUT	0	0	107.92	FALSE	0	0
2026-05-29	520	0	PUT	0	0	106.2	FALSE	0	0
2026-05-29	525	0	PUT	0	0	104.49	FALSE	0	0
2026-05-29	530	0	PUT	0	0	102.8	FALSE	0	0
2026-05-29	535	0	PUT	0	0	101.13	FALSE	0	0
2026-05-29	540	1.28	PUT	0	19	99.66	FALSE	0	0
2026-05-29	545	0	PUT	0	0	98.01	FALSE	0	0
2026-05-29	550	0.84	PUT	0	253	96.37	FALSE	0	0
2026-05-29	555	2.36	PUT	0	1	94.75	FALSE	0	0
2026-05-29	560	0.49	PUT	0	3	93.13	FALSE	0	0
2026-05-29	565	2.5	PUT	0	13	91.53	FALSE	0	0
2026-05-29	570	2.47	PUT	0	137	90.13	FALSE	0	0
2026-05-29	575	2.49	PUT	0	1	88.55	FALSE	0	0
2026-05-29	580	2.87	PUT	0	4	86.98	FALSE	0	0
2026-05-29	585	0.81	PUT	0	3	85.43	FALSE	0	0
2026-05-29	590	2.23	PUT	1	1	72.03	FALSE	2.23	0
2026-05-29	595	0	PUT	0	0	82.52	FALSE	0	0
2026-05-29	600	1.3	PUT	0	1	61.33	FALSE	0	0
2026-05-29	605	1.44	PUT	0	89	79.64	FALSE	0	0
2026-05-29	610	1.22	PUT	0	7	78.13	FALSE	0	0
2026-05-29	615	1.68	PUT	0	9	76.79	FALSE	0	0
2026-05-29	620	0.62	PUT	19	39	60.9	FALSE	0.62	0
2026-05-29	625	3.4	PUT	0	2	57.09	FALSE	0	0
2026-05-29	630	0.85	PUT	0	263	56.46	FALSE	0	0
2026-05-29	635	3	PUT	0	36	71.17	FALSE	0	0
2026-05-29	640	0.6	PUT	0	2	69.71	FALSE	0	0
2026-05-29	645	2.69	PUT	0	30	59.58	FALSE	0	0
2026-05-29	650	0.89	PUT	0	14	54.58	FALSE	0	0
2026-05-29	655	0.85	PUT	0	2	64.28	FALSE	0	0
2026-05-29	660	3.8	PUT	0	14	64.22	FALSE	0	0
2026-05-29	665	1.18	PUT	0	5	53.23	FALSE	0	0
2026-05-29	670	0.9	PUT	37	44	51.58	FALSE	0.9	0
2026-05-29	675	2.35	PUT	0	11	53.9	FALSE	0	0
2026-05-29	680	1.43	PUT	0	7	59.43	FALSE	0	0
2026-05-29	685	1.12	PUT	0	3	54.27	FALSE	0	0
2026-05-29	690	1.34	PUT	0	7	55.44	FALSE	0	0
2026-05-29	695	1.43	PUT	1	29	49.23	FALSE	0.38	0.36
2026-05-29	700	1.5	PUT	0	57	46.3	FALSE	0	0
2026-05-29	705	1.21	PUT	2	65	45.29	FALSE	1.21	0
2026-05-29	710	1.21	PUT	0	7	50.18	FALSE	0	0
2026-05-29	715	2.23	PUT	0	4	47.45	FALSE	0	0
2026-05-29	720	1.83	PUT	2	76	44.97	FALSE	0.03	0.02
2026-05-29	725	2.43	PUT	0	24	45.98	FALSE	0	0
2026-05-29	730	2.15	PUT	0	19	44.74	FALSE	0	0
2026-05-29	735	2.36	PUT	2	25	43.33	FALSE	0.95	0.67
2026-05-29	740	0.06	PUT	0	9	42.45	FALSE	0	0
2026-05-29	745	7.15	PUT	0	6	45.04	FALSE	0	0
2026-05-29	750	3.32	PUT	6	58	42.59	FALSE	0.32	0.11
2026-05-29	755	3.16	PUT	2	22	40.68	FALSE	3.16	0
2026-05-29	760	3.83	PUT	0	32	42.61	FALSE	0	0
2026-05-29	765	4.05	PUT	2	8	40.41	FALSE	4.05	0
2026-05-29	770	4.82	PUT	4	64	40.89	FALSE	0.62	0.15
2026-05-29	775	5.5	PUT	1	23	40.96	FALSE	5.5	0
2026-05-29	780	6.5	PUT	7	17	41.55	FALSE	1.58	0.32
2026-05-29	785	6.6	PUT	0	11	41.1	FALSE	0	0
2026-05-29	790	7.1	PUT	5	19	39.52	FALSE	0.75	0.12
2026-05-29	795	7	PUT	10	14	40.91	FALSE	0.15	0.02
2026-05-29	800	7.85	PUT	6	101	37.6	FALSE	0.35	0.05
2026-05-29	805	9.78	PUT	1	25	39.13	FALSE	1.83	0.23
2026-05-29	810	9.96	PUT	6	24	37.65	FALSE	9.96	0
2026-05-29	815	9.7	PUT	0	38	37.37	FALSE	0	0
2026-05-29	820	12.42	PUT	14	72	37.66	FALSE	1.97	0.19
2026-05-29	825	15.2	PUT	7	26	39.55	FALSE	3.83	0.34
2026-05-29	830	15.05	PUT	22	18	37.36	FALSE	2.25	0.18
2026-05-29	835	16.48	PUT	6	9	37.16	FALSE	1.18	0.08
2026-05-29	840	19.65	PUT	9	21	38.98	FALSE	4.5	0.3
2026-05-29	845	16.24	PUT	0	25	37.77	FALSE	0	0
2026-05-29	850	21.7	PUT	2	18	36.94	FALSE	4.05	0.23
2026-05-29	855	21.65	PUT	13	2	37.94	FALSE	3.65	0.2
2026-05-29	860	24	PUT	1	773	37.31	FALSE	3.3	0.16
2026-05-29	865	23.22	PUT	0	10	37.31	FALSE	0	0
2026-05-29	870	30.34	PUT	1	3	36.73	FALSE	30.34	0
2026-05-29	875	30.05	PUT	12	0	36.68	TRUE	30.05	0
2026-05-29	880	35.6	PUT	9	36	36.88	TRUE	5.05	0.17
2026-05-29	885	32.84	PUT	0	6	36.75	TRUE	0	0
2026-05-29	890	41.83	PUT	7	27	37.58	TRUE	8.43	0.25
2026-05-29	900	47	PUT	2	2	36.59	TRUE	2.9	0.07
2026-05-29	910	0	PUT	0	0	35.75	TRUE	0	0
2026-05-29	920	57.15	PUT	2	0	36.48	TRUE	57.15	0
2026-05-29	930	0	PUT	0	0	36.81	TRUE	0	0
2026-05-29	940	0	PUT	0	0	36.45	TRUE	0	0
2026-05-29	950	63.13	PUT	0	4	36.73	TRUE	0	0
2026-05-29	960	0	PUT	0	0	36.26	TRUE	0	0
2026-05-29	970	99.55	PUT	0	1	35.04	TRUE	0	0
2026-05-29	980	0	PUT	0	0	34.31	TRUE	0	0
2026-05-29	990	0	PUT	0	0	35.27	TRUE	0	0
2026-05-29	1000	0	PUT	0	0	34.89	TRUE	0	0
2026-05-29	1010	0	PUT	0	0	36.42	TRUE	0	0
2026-05-29	1020	0	PUT	0	0	38.6	TRUE	0	0
2026-05-29	1030	0	PUT	0	0	37.08	TRUE	0	0
2026-05-29	1040	0	PUT	0	0	34.24	TRUE	0	0
2026-05-29	1050	0	PUT	0	0	34.47	TRUE	0	0
2026-05-29	1060	0	PUT	0	0	39.18	TRUE	0	0
2026-05-29	1070	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1080	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1090	0	PUT	0	0	44.08	TRUE	0	0
2026-05-29	1100	0	PUT	0	0	41.17	TRUE	0	0
2026-05-29	1110	0	PUT	0	0	46.05	TRUE	0	0
2026-05-29	1120	0	PUT	0	0	47.51	TRUE	0	0
2026-05-29	1130	0	PUT	0	0	49.24	TRUE	0	0
2026-05-29	1140	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1150	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1160	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1170	0	PUT	0	0	53.88	TRUE	0	0
2026-05-29	1180	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1190	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1200	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1210	0	PUT	0	0	59.52	TRUE	0	0
2026-05-29	1220	0	PUT	0	0	61.48	TRUE	0	0
2026-05-29	1230	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1240	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1250	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1260	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1270	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1280	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1290	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1300	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1310	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1320	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1330	0	PUT	0	0	0	TRUE	0	0
2026-05-29	1340	0	PUT	0	0	76.1	TRUE	0	0
2026-06-05	410	0	CALL	0	0	110.38	TRUE	0	0
2026-06-05	415	0	CALL	0	0	107.3	TRUE	0	0
2026-06-05	420	395.65	CALL	0	1	108.52	TRUE	0	0
2026-06-05	425	0	CALL	0	0	107.08	TRUE	0	0
2026-06-05	430	0	CALL	0	0	105.19	TRUE	0	0
2026-06-05	435	0	CALL	0	0	100.19	TRUE	0	0
2026-06-05	440	0	CALL	0	0	98.88	TRUE	0	0
2026-06-05	445	0	CALL	0	0	100.11	TRUE	0	0
2026-06-05	450	0	CALL	0	0	97.33	TRUE	0	0
2026-06-05	455	0	CALL	0	0	95.02	TRUE	0	0
2026-06-05	460	0	CALL	0	0	93.24	TRUE	0	0
2026-06-05	465	0	CALL	0	0	94.79	TRUE	0	0
2026-06-05	470	0	CALL	0	0	90.75	TRUE	0	0
2026-06-05	475	0	CALL	0	0	92.19	TRUE	0	0
2026-06-05	480	0	CALL	0	0	90.08	TRUE	0	0
2026-06-05	485	0	CALL	0	0	88.82	TRUE	0	0
2026-06-05	490	0	CALL	0	0	83.96	TRUE	0	0
2026-06-05	495	0	CALL	0	0	86.32	TRUE	0	0
2026-06-05	500	0	CALL	0	0	85.09	TRUE	0	0
2026-06-05	505	0	CALL	0	0	85.67	TRUE	0	0
2026-06-05	510	0	CALL	0	0	84.74	TRUE	0	0
2026-06-05	515	0	CALL	0	0	81.79	TRUE	0	0
2026-06-05	520	0	CALL	0	0	79.12	TRUE	0	0
2026-06-05	525	0	CALL	0	0	80.37	TRUE	0	0
2026-06-05	530	0	CALL	0	0	79.77	TRUE	0	0
2026-06-05	535	0	CALL	0	0	77.94	TRUE	0	0
2026-06-05	540	0	CALL	0	0	75.81	TRUE	0	0
2026-06-05	545	0	CALL	0	0	76.41	TRUE	0	0
2026-06-05	550	0	CALL	0	0	74.06	TRUE	0	0
2026-06-05	555	0	CALL	0	0	74.54	TRUE	0	0
2026-06-05	560	0	CALL	0	0	72.28	TRUE	0	0
2026-06-05	565	0	CALL	0	0	71.37	TRUE	0	0
2026-06-05	570	0	CALL	0	0	68.85	TRUE	0	0
2026-06-05	575	0	CALL	0	0	70.25	TRUE	0	0
2026-06-05	580	0	CALL	0	0	68.6	TRUE	0	0
2026-06-05	585	0	CALL	0	0	68.33	TRUE	0	0
2026-06-05	590	0	CALL	0	0	64.32	TRUE	0	0
2026-06-05	595	0	CALL	0	0	65.77	TRUE	0	0
2026-06-05	600	0	CALL	0	0	63.96	TRUE	0	0
2026-06-05	605	0	CALL	0	0	63.44	TRUE	0	0
2026-06-05	610	0	CALL	0	0	63.08	TRUE	0	0
2026-06-05	615	0	CALL	0	0	50	TRUE	0	0
2026-06-05	620	198.85	CALL	0	1	52.78	TRUE	0	0
2026-06-05	625	0	CALL	0	0	61.17	TRUE	0	0
2026-06-05	630	0	CALL	0	0	58.99	TRUE	0	0
2026-06-05	635	0	CALL	0	0	58.17	TRUE	0	0
2026-06-05	640	0	CALL	0	0	56.35	TRUE	0	0
2026-06-05	645	0	CALL	0	0	50.09	TRUE	0	0
2026-06-05	650	0	CALL	0	0	56.64	TRUE	0	0
2026-06-05	655	0	CALL	0	0	47.35	TRUE	0	0
2026-06-05	660	164.85	CALL	0	3	53.32	TRUE	0	0
2026-06-05	665	0	CALL	0	0	53.38	TRUE	0	0
2026-06-05	670	0	CALL	0	0	52.95	TRUE	0	0
2026-06-05	675	0	CALL	0	0	48.5	TRUE	0	0
2026-06-05	680	150.79	CALL	0	1	47.81	TRUE	0	0
2026-06-05	685	0	CALL	0	0	46.7	TRUE	0	0
2026-06-05	690	141.8	CALL	0	1	45.32	TRUE	0	0
2026-06-05	695	0	CALL	0	0	44.22	TRUE	0	0
2026-06-05	700	125.02	CALL	0	7	42.86	TRUE	0	0
2026-06-05	705	0	CALL	0	0	42.16	TRUE	0	0
2026-06-05	710	120.26	CALL	0	7	45.66	TRUE	0	0
2026-06-05	715	0	CALL	0	0	40.09	TRUE	0	0
2026-06-05	720	0	CALL	0	0	44.95	TRUE	0	0
2026-06-05	725	0	CALL	0	0	41.82	TRUE	0	0
2026-06-05	730	0	CALL	0	0	45.38	TRUE	0	0
2026-06-05	735	0	CALL	0	0	41.73	TRUE	0	0
2026-06-05	740	146.32	CALL	0	2	42.49	TRUE	0	0
2026-06-05	745	0	CALL	0	0	43.96	TRUE	0	0
2026-06-05	750	142.5	CALL	0	1	40.44	TRUE	0	0
2026-06-05	755	0	CALL	0	0	42.28	TRUE	0	0
2026-06-05	760	126.55	CALL	2	5	40.08	TRUE	126.55	0
2026-06-05	765	0	CALL	0	0	41.61	TRUE	0	0
2026-06-05	770	114.59	CALL	0	8	42.45	TRUE	0	0
2026-06-05	775	0	CALL	0	0	40.75	TRUE	0	0
2026-06-05	780	122.22	CALL	0	1	39.26	TRUE	0	0
2026-06-05	785	82	CALL	0	1	39.26	TRUE	0	0
2026-06-05	790	115.67	CALL	0	5	39.29	TRUE	0	0
2026-06-05	795	111.4	CALL	0	4	39.18	TRUE	0	0
2026-06-05	800	103.8	CALL	0	3	39.63	TRUE	0	0
2026-06-05	805	99.8	CALL	0	1	38.76	TRUE	0	0
2026-06-05	810	83	CALL	1	23	41.57	TRUE	83	0
2026-06-05	815	94.32	CALL	0	7	37.99	TRUE	0	0
2026-06-05	820	92	CALL	0	4	39.32	TRUE	0	0
2026-06-05	825	84	CALL	0	1	38.01	TRUE	0	0
2026-06-05	830	76.75	CALL	0	5	37.27	TRUE	0	0
2026-06-05	835	65.25	CALL	1	5	40.62	TRUE	65.25	0
2026-06-05	840	68.17	CALL	0	5	38.1	TRUE	0	0
2026-06-05	845	71.65	CALL	0	2	36.64	TRUE	0	0
2026-06-05	850	56	CALL	3	8	40.46	TRUE	-6.38	-0.1
2026-06-05	855	53.75	CALL	0	3	37.94	TRUE	0	0
2026-06-05	860	55.82	CALL	0	18	37.34	TRUE	0	0
2026-06-05	865	55.07	CALL	0	5	37.15	TRUE	0	0
2026-06-05	870	40	CALL	54	3	35.38	TRUE	-9	-0.18
2026-06-05	875	40.9	CALL	2	4	38.67	FALSE	40.9	0
2026-06-05	880	38.5	CALL	22	12	38.64	FALSE	-10.13	-0.21
2026-06-05	885	35.87	CALL	4	4	38.29	FALSE	35.87	0
2026-06-05	890	33.01	CALL	4	7	37.62	FALSE	-9.32	-0.22
2026-06-05	900	27.9	CALL	3	14	36.58	FALSE	-11.15	-0.29
2026-06-05	910	24.37	CALL	6	11	36.69	FALSE	-9.98	-0.29
2026-06-05	920	27.09	CALL	0	16	36.99	FALSE	0	0
2026-06-05	930	18.51	CALL	1	9	37.06	FALSE	-10.51	-0.36
2026-06-05	940	21.28	CALL	0	1	34.75	FALSE	0	0
2026-06-05	950	12.8	CALL	65	41	36.09	FALSE	-7.7	-0.38
2026-06-05	960	11	CALL	28	23	36.32	FALSE	-3.97	-0.27
2026-06-05	970	8.77	CALL	11	10	35.59	FALSE	-3.91	-0.31
2026-06-05	980	6.35	CALL	2	4	34	FALSE	-4.68	-0.42
2026-06-05	990	7	CALL	0	2	33.37	FALSE	0	0
2026-06-05	1000	4.86	CALL	16	12	35.26	FALSE	-1.8	-0.27
2026-06-05	1010	6.8	CALL	6	2	36.28	FALSE	1.5	0.28
2026-06-05	1020	5.75	CALL	1	7	35.66	FALSE	0.35	0.06
2026-06-05	1030	4.87	CALL	0	5	32.64	FALSE	0	0
2026-06-05	1040	3.6	CALL	0	15	38.26	FALSE	0	0
2026-06-05	1050	0	CALL	0	0	39.59	FALSE	0	0
2026-06-05	1060	0	CALL	0	0	40.72	FALSE	0	0
2026-06-05	1070	0	CALL	0	0	41.87	FALSE	0	0
2026-06-05	1080	0	CALL	0	0	42.96	FALSE	0	0
2026-06-05	1090	0	CALL	0	0	43.63	FALSE	0	0
2026-06-05	1100	1.5	CALL	0	5	45.33	FALSE	0	0
2026-06-05	1110	0	CALL	0	0	46.46	FALSE	0	0
2026-06-05	1120	0	CALL	0	0	47.75	FALSE	0	0
2026-06-05	1130	0	CALL	0	0	48.92	FALSE	0	0
2026-06-05	1140	0	CALL	0	0	50.15	FALSE	0	0
2026-06-05	1150	0	CALL	0	0	51.37	FALSE	0	0
2026-06-05	1160	0	CALL	0	0	52.56	FALSE	0	0
2026-06-05	1170	0	CALL	0	0	53.84	FALSE	0	0
2026-06-05	1180	0	CALL	0	0	43.46	FALSE	0	0
2026-06-05	1190	0	CALL	0	0	56.23	FALSE	0	0
2026-06-05	1200	0	CALL	0	0	57.34	FALSE	0	0
2026-06-05	1210	0	CALL	0	0	58.55	FALSE	0	0
2026-06-05	1220	0	CALL	0	0	59.63	FALSE	0	0
2026-06-05	1230	0	CALL	0	0	60.81	FALSE	0	0
2026-06-05	1240	0	CALL	0	0	61.97	FALSE	0	0
2026-06-05	1250	0	CALL	0	0	63.12	FALSE	0	0
2026-06-05	1260	0	CALL	0	0	64.26	FALSE	0	0
2026-06-05	1270	0	CALL	0	0	65.25	FALSE	0	0
2026-06-05	1280	0	CALL	0	0	66.36	FALSE	0	0
2026-06-05	1290	0	CALL	0	0	67.46	FALSE	0	0
2026-06-05	1300	0	CALL	0	0	68.54	FALSE	0	0
2026-06-05	1310	0	CALL	0	0	69.62	FALSE	0	0
2026-06-05	1320	0	CALL	0	0	70.68	FALSE	0	0
2026-06-05	1330	0	CALL	0	0	71.73	FALSE	0	0
2026-06-05	1340	0	CALL	0	0	72.76	FALSE	0	0
2026-06-05	410	0	PUT	0	0	130.9	FALSE	0	0
2026-06-05	415	0	PUT	0	0	129.01	FALSE	0	0
2026-06-05	420	0	PUT	0	0	127.14	FALSE	0	0
2026-06-05	425	0	PUT	0	0	125.3	FALSE	0	0
2026-06-05	430	0	PUT	0	0	123.48	FALSE	0	0
2026-06-05	435	0	PUT	0	0	121.91	FALSE	0	0
2026-06-05	440	0	PUT	0	0	120.13	FALSE	0	0
2026-06-05	445	0	PUT	0	0	118.36	FALSE	0	0
2026-06-05	450	0	PUT	0	0	116.62	FALSE	0	0
2026-06-05	455	0	PUT	0	0	114.89	FALSE	0	0
2026-06-05	460	0	PUT	0	0	113.18	FALSE	0	0
2026-06-05	465	0	PUT	0	0	111.49	FALSE	0	0
2026-06-05	470	0	PUT	0	0	109.82	FALSE	0	0
2026-06-05	475	0	PUT	0	0	108.16	FALSE	0	0
2026-06-05	480	0	PUT	0	0	106.52	FALSE	0	0
2026-06-05	485	0	PUT	0	0	105.1	FALSE	0	0
2026-06-05	490	0	PUT	0	0	103.49	FALSE	0	0
2026-06-05	495	0	PUT	0	0	101.9	FALSE	0	0
2026-06-05	500	0	PUT	0	0	100.32	FALSE	0	0
2026-06-05	505	0	PUT	0	0	98.75	FALSE	0	0
2026-06-05	510	0	PUT	0	0	97.2	FALSE	0	0
2026-06-05	515	0	PUT	0	0	95.85	FALSE	0	0
2026-06-05	520	0	PUT	0	0	94.32	FALSE	0	0
2026-06-05	525	0	PUT	0	0	92.81	FALSE	0	0
2026-06-05	530	0	PUT	0	0	91.31	FALSE	0	0
2026-06-05	535	0	PUT	0	0	90	FALSE	0	0
2026-06-05	540	0.82	PUT	0	5	88.52	FALSE	0	0
2026-06-05	545	0	PUT	0	0	87.06	FALSE	0	0
2026-06-05	550	0.96	PUT	0	250	85.77	FALSE	0	0
2026-06-05	555	2.43	PUT	0	1	84.33	FALSE	0	0
2026-06-05	560	0	PUT	0	0	82.9	FALSE	0	0
2026-06-05	565	0	PUT	0	0	81.64	FALSE	0	0
2026-06-05	570	0	PUT	0	0	80.23	FALSE	0	0
2026-06-05	575	0	PUT	0	0	78.82	FALSE	0	0
2026-06-05	580	0	PUT	0	0	77.59	FALSE	0	0
2026-06-05	585	0	PUT	0	0	76.2	FALSE	0	0
2026-06-05	590	2.38	PUT	1	1	63.8	FALSE	2.38	0
2026-06-05	595	0	PUT	0	0	73.61	FALSE	0	0
2026-06-05	600	0.53	PUT	0	6	55.78	FALSE	0	0
2026-06-05	605	0.8	PUT	0	25	71.18	FALSE	0	0
2026-06-05	610	2	PUT	0	12	69.84	FALSE	0	0
2026-06-05	615	0	PUT	0	0	68.37	FALSE	0	0
2026-06-05	620	0.76	PUT	19	26	55.5	FALSE	0.76	0
2026-06-05	625	2.8	PUT	0	13	61.7	FALSE	0	0
2026-06-05	630	1.05	PUT	0	254	52.99	FALSE	0	0
2026-06-05	635	2.55	PUT	0	1	63.25	FALSE	0	0
2026-06-05	640	2.95	PUT	0	6	61.96	FALSE	0	0
2026-06-05	645	3.2	PUT	0	3	53.55	FALSE	0	0
2026-06-05	650	0.88	PUT	5	23	49.92	FALSE	-0.02	-0.02
2026-06-05	655	4.35	PUT	0	1	58.12	FALSE	0	0
2026-06-05	660	5.89	PUT	0	4	56.86	FALSE	0	0
2026-06-05	665	4.65	PUT	0	1	56.95	FALSE	0	0
2026-06-05	670	1.12	PUT	0	1	55.14	FALSE	0	0
2026-06-05	675	5.12	PUT	0	3	49.02	FALSE	0	0
2026-06-05	680	2.15	PUT	0	1	53.74	FALSE	0	0
2026-06-05	685	0	PUT	0	0	52.67	FALSE	0	0
2026-06-05	690	0	PUT	0	0	49.42	FALSE	0	0
2026-06-05	695	2.21	PUT	0	10	50.6	FALSE	0	0
2026-06-05	700	2.01	PUT	0	40	44.69	FALSE	0	0
2026-06-05	705	8.85	PUT	0	15	45.64	FALSE	0	0
2026-06-05	710	0	PUT	0	0	47.67	FALSE	0	0
2026-06-05	715	2.54	PUT	0	23	46.48	FALSE	0	0
2026-06-05	720	2.85	PUT	0	5	45.38	FALSE	0	0
2026-06-05	725	3.2	PUT	0	79	44.72	FALSE	0	0
2026-06-05	730	3.5	PUT	0	18	43.96	FALSE	0	0
2026-06-05	735	0	PUT	0	0	43.1	FALSE	0	0
2026-06-05	740	3.46	PUT	0	4	41.39	FALSE	0	0
2026-06-05	745	9	PUT	0	3	38.57	FALSE	0	0
2026-06-05	750	4.5	PUT	1	5	40.8	FALSE	0.09	0.02
2026-06-05	755	4.35	PUT	2	8	39.13	FALSE	-0.39	-0.08
2026-06-05	760	4.55	PUT	5	10	38.29	FALSE	-1.58	-0.26
2026-06-05	765	6.62	PUT	0	3	39.4	FALSE	0	0
2026-06-05	770	5.65	PUT	10	2	37.98	FALSE	5.65	0
2026-06-05	775	6.62	PUT	7	8	38.47	FALSE	0.32	0.05
2026-06-05	780	7.22	PUT	17	10	38.13	FALSE	-0.58	-0.07
2026-06-05	785	10.01	PUT	3	5	38.59	FALSE	3.29	0.49
2026-06-05	790	9.3	PUT	14	2	38.61	FALSE	4.24	0.84
2026-06-05	795	10.3	PUT	1	1	38.58	FALSE	0.9	0.1
2026-06-05	800	10.72	PUT	10	11	37.63	FALSE	0.36	0.03
2026-06-05	805	12.55	PUT	6	2	38.55	FALSE	5.1	0.68
2026-06-05	810	10	PUT	5	4	36.71	FALSE	-5.2	-0.34
2026-06-05	815	14.2	PUT	0	2	36.76	FALSE	0	0
2026-06-05	820	15.79	PUT	45	7	37.58	FALSE	0.81	0.05
2026-06-05	825	15.87	PUT	2	12	35.91	FALSE	-0.35	-0.02
2026-06-05	830	18.32	PUT	4	8	36.92	FALSE	3.03	0.2
2026-06-05	835	20.1	PUT	21	5	37.03	FALSE	2.38	0.13
2026-06-05	840	21.34	PUT	46	22	36.44	FALSE	21.34	0
2026-06-05	845	23.51	PUT	10	3	36.75	FALSE	2.97	0.14
2026-06-05	850	22.53	PUT	1	47	36.01	FALSE	1.51	0.07
2026-06-05	855	29.5	PUT	0	14	35.24	FALSE	0	0
2026-06-05	860	24.1	PUT	0	30	36.81	FALSE	0	0
2026-06-05	865	25.93	PUT	0	6	36.9	FALSE	0	0
2026-06-05	870	35	PUT	3	8	37.23	FALSE	5.85	0.2
2026-06-05	875	37	PUT	20	3	36.73	TRUE	37	0
2026-06-05	880	39.85	PUT	5	5	36.95	TRUE	39.85	0
2026-06-05	885	42.1	PUT	9	21	36.48	TRUE	8.66	0.26
2026-06-05	890	45.45	PUT	46	5	36.99	TRUE	7.65	0.2
2026-06-05	900	51.15	PUT	7	1	36.73	TRUE	7.35	0.17
2026-06-05	910	44.65	PUT	0	1	36.17	TRUE	0	0
2026-06-05	920	63.95	PUT	18	0	36.43	TRUE	63.95	0
2026-06-05	930	71	PUT	6	0	36.37	TRUE	71	0
2026-06-05	940	0	PUT	0	0	35.21	TRUE	0	0
2026-06-05	950	74.4	PUT	0	1	36.75	TRUE	0	0
2026-06-05	960	0	PUT	0	0	36.31	TRUE	0	0
2026-06-05	970	0	PUT	0	0	36.04	TRUE	0	0
2026-06-05	980	0	PUT	0	0	34.52	TRUE	0	0
2026-06-05	990	0	PUT	0	0	34.85	TRUE	0	0
2026-06-05	1000	0	PUT	0	0	34.41	TRUE	0	0
2026-06-05	1010	0	PUT	0	0	34.2	TRUE	0	0
2026-06-05	1020	0	PUT	0	0	35.3	TRUE	0	0
2026-06-05	1030	0	PUT	0	0	34.43	TRUE	0	0
2026-06-05	1040	0	PUT	0	0	35.5	TRUE	0	0
2026-06-05	1050	0	PUT	0	0	33.07	TRUE	0	0
2026-06-05	1060	0	PUT	0	0	32.65	TRUE	0	0
2026-06-05	1070	0	PUT	0	0	34	TRUE	0	0
2026-06-05	1080	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1090	0	PUT	0	0	36.63	TRUE	0	0
2026-06-05	1100	0	PUT	0	0	39.24	TRUE	0	0
2026-06-05	1110	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1120	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1130	0	PUT	0	0	44.44	TRUE	0	0
2026-06-05	1140	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1150	0	PUT	0	0	47.47	TRUE	0	0
2026-06-05	1160	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1170	0	PUT	0	0	48.44	TRUE	0	0
2026-06-05	1180	0	PUT	0	0	50.71	TRUE	0	0
2026-06-05	1190	0	PUT	0	0	52.43	TRUE	0	0
2026-06-05	1200	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1210	0	PUT	0	0	54.83	TRUE	0	0
2026-06-05	1220	0	PUT	0	0	56.01	TRUE	0	0
2026-06-05	1230	0	PUT	0	0	57.18	TRUE	0	0
2026-06-05	1240	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1250	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1260	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1270	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1280	0	PUT	0	0	62.28	TRUE	0	0
2026-06-05	1290	0	PUT	0	0	61.1	TRUE	0	0
2026-06-05	1300	0	PUT	0	0	65.02	TRUE	0	0
2026-06-05	1310	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1320	0	PUT	0	0	0	TRUE	0	0
2026-06-05	1330	0	PUT	0	0	66.28	TRUE	0	0
2026-06-05	1340	0	PUT	0	0	0	TRUE	0	0
2026-06-12	430	0	CALL	0	0	96.43	TRUE	0	0
2026-06-12	435	0	CALL	0	0	98.07	TRUE	0	0
2026-06-12	440	0	CALL	0	0	94.15	TRUE	0	0
2026-06-12	445	0	CALL	0	0	92.82	TRUE	0	0
2026-06-12	450	0	CALL	0	0	89.94	TRUE	0	0
2026-06-12	455	0	CALL	0	0	91.28	TRUE	0	0
2026-06-12	460	0	CALL	0	0	90.64	TRUE	0	0
2026-06-12	465	0	CALL	0	0	88.67	TRUE	0	0
2026-06-12	470	0	CALL	0	0	86.72	TRUE	0	0
2026-06-12	475	0	CALL	0	0	88.55	TRUE	0	0
2026-06-12	480	0	CALL	0	0	84.21	TRUE	0	0
2026-06-12	485	0	CALL	0	0	83.29	TRUE	0	0
2026-06-12	490	0	CALL	0	0	83.27	TRUE	0	0
2026-06-12	495	0	CALL	0	0	81.44	TRUE	0	0
2026-06-12	500	0	CALL	0	0	79.92	TRUE	0	0
2026-06-12	505	0	CALL	0	0	78.71	TRUE	0	0
2026-06-12	510	0	CALL	0	0	77.51	TRUE	0	0
2026-06-12	515	0	CALL	0	0	75.45	TRUE	0	0
2026-06-12	520	0	CALL	0	0	75.14	TRUE	0	0
2026-06-12	525	0	CALL	0	0	76.97	TRUE	0	0
2026-06-12	530	0	CALL	0	0	72.27	TRUE	0	0
2026-06-12	535	0	CALL	0	0	72.43	TRUE	0	0
2026-06-12	540	0	CALL	0	0	71.27	TRUE	0	0
2026-06-12	545	0	CALL	0	0	71.74	TRUE	0	0
2026-06-12	550	0	CALL	0	0	71	TRUE	0	0
2026-06-12	555	0	CALL	0	0	68.31	TRUE	0	0
2026-06-12	560	0	CALL	0	0	68.46	TRUE	0	0
2026-06-12	565	0	CALL	0	0	69.42	TRUE	0	0
2026-06-12	570	0	CALL	0	0	65.77	TRUE	0	0
2026-06-12	575	0	CALL	0	0	67.08	TRUE	0	0
2026-06-12	580	0	CALL	0	0	63.52	TRUE	0	0
2026-06-12	585	0	CALL	0	0	62.02	TRUE	0	0
2026-06-12	590	0	CALL	0	0	62.94	TRUE	0	0
2026-06-12	595	0	CALL	0	0	60.21	TRUE	0	0
2026-06-12	600	0	CALL	0	0	60.01	TRUE	0	0
2026-06-12	605	0	CALL	0	0	59.25	TRUE	0	0
2026-06-12	610	0	CALL	0	0	58.96	TRUE	0	0
2026-06-12	615	0	CALL	0	0	56.9	TRUE	0	0
2026-06-12	620	0	CALL	0	0	57.49	TRUE	0	0
2026-06-12	625	0	CALL	0	0	56.38	TRUE	0	0
2026-06-12	630	0	CALL	0	0	55.13	TRUE	0	0
2026-06-12	635	0	CALL	0	0	54.85	TRUE	0	0
2026-06-12	640	0	CALL	0	0	53.75	TRUE	0	0
2026-06-12	645	0	CALL	0	0	53.76	TRUE	0	0
2026-06-12	650	0	CALL	0	0	52.29	TRUE	0	0
2026-06-12	655	0	CALL	0	0	51.77	TRUE	0	0
2026-06-12	660	0	CALL	0	0	46.48	TRUE	0	0
2026-06-12	665	0	CALL	0	0	45.74	TRUE	0	0
2026-06-12	670	0	CALL	0	0	47.81	TRUE	0	0
2026-06-12	675	0	CALL	0	0	42.71	TRUE	0	0
2026-06-12	680	0	CALL	0	0	46.7	TRUE	0	0
2026-06-12	685	0	CALL	0	0	45.9	TRUE	0	0
2026-06-12	690	0	CALL	0	0	44.33	TRUE	0	0
2026-06-12	695	0	CALL	0	0	47.81	TRUE	0	0
2026-06-12	700	0	CALL	0	0	45.12	TRUE	0	0
2026-06-12	705	0	CALL	0	0	45.42	TRUE	0	0
2026-06-12	710	183.3	CALL	0	1	44.55	TRUE	0	0
2026-06-12	715	0	CALL	0	0	41.82	TRUE	0	0
2026-06-12	720	0	CALL	0	0	44.25	TRUE	0	0
2026-06-12	725	0	CALL	0	0	41.94	TRUE	0	0
2026-06-12	730	0	CALL	0	0	44.1	TRUE	0	0
2026-06-12	735	0	CALL	0	0	43.19	TRUE	0	0
2026-06-12	740	0	CALL	0	0	42.17	TRUE	0	0
2026-06-12	745	145.1	CALL	0	1	41.68	TRUE	0	0
2026-06-12	750	0	CALL	0	0	40.53	TRUE	0	0
2026-06-12	755	0	CALL	0	0	41.51	TRUE	0	0
2026-06-12	760	0	CALL	0	0	41.81	TRUE	0	0
2026-06-12	765	0	CALL	0	0	41.76	TRUE	0	0
2026-06-12	770	0	CALL	0	0	41.7	TRUE	0	0
2026-06-12	775	0	CALL	0	0	41.08	TRUE	0	0
2026-06-12	780	0	CALL	0	0	41.32	TRUE	0	0
2026-06-12	785	0	CALL	0	0	39.43	TRUE	0	0
2026-06-12	790	0	CALL	0	0	39.28	TRUE	0	0
2026-06-12	795	0	CALL	0	0	39.09	TRUE	0	0
2026-06-12	800	95.7	CALL	6	0	43.55	TRUE	95.7	0
2026-06-12	805	0	CALL	0	0	38.66	TRUE	0	0
2026-06-12	810	0	CALL	0	0	38.97	TRUE	0	0
2026-06-12	815	0	CALL	0	0	38.56	TRUE	0	0
2026-06-12	820	93.19	CALL	0	1	37.89	TRUE	0	0
2026-06-12	825	0	CALL	0	0	38.17	TRUE	0	0
2026-06-12	830	0	CALL	0	0	38	TRUE	0	0
2026-06-12	835	0	CALL	0	0	37.66	TRUE	0	0
2026-06-12	840	77.95	CALL	0	1	37.26	TRUE	0	0
2026-06-12	845	0	CALL	0	0	38.25	TRUE	0	0
2026-06-12	850	62.1	CALL	0	5	37.64	TRUE	0	0
2026-06-12	855	0	CALL	0	0	37.54	TRUE	0	0
2026-06-12	860	54.25	CALL	2	1	39.87	TRUE	54.25	0
2026-06-12	865	0	CALL	0	0	37.8	TRUE	0	0
2026-06-12	870	0	CALL	0	0	37.67	TRUE	0	0
2026-06-12	875	44.87	CALL	3	10	38.31	FALSE	44.87	0
2026-06-12	880	42.27	CALL	3	10	38.11	FALSE	-9.35	-0.18
2026-06-12	885	39.42	CALL	15	1	37.6	FALSE	-3.7	-0.09
2026-06-12	890	37.04	CALL	1	3	37.44	FALSE	-7.46	-0.17
2026-06-12	900	32.54	CALL	11	3	37.09	FALSE	-6.58	-0.17
2026-06-12	910	28.25	CALL	4	0	36.6	FALSE	28.25	0
2026-06-12	920	25.8	CALL	2	3	37.48	FALSE	-6.63	-0.2
2026-06-12	930	22.85	CALL	2	1	37.63	FALSE	-3	-0.12
2026-06-12	940	0	CALL	0	0	36.72	FALSE	0	0
2026-06-12	950	14.7	CALL	3	0	36.7	FALSE	14.7	0
2026-06-12	960	14.34	CALL	3	1	36.62	FALSE	-0.72	-0.05
2026-06-12	970	12.2	CALL	5	1	36.41	FALSE	-0.55	-0.04
2026-06-12	980	10.5	CALL	1	0	36.43	FALSE	10.5	0
2026-06-12	990	8.55	CALL	2	0	35.82	FALSE	8.55	0
2026-06-12	1000	9.74	CALL	0	1	36.18	FALSE	0	0
2026-06-12	1010	0	CALL	0	0	35.8	FALSE	0	0
2026-06-12	1020	7.45	CALL	0	1	35.02	FALSE	0	0
2026-06-12	1030	6.35	CALL	0	25	35.84	FALSE	0	0
2026-06-12	1040	4.85	CALL	1	0	38.4	FALSE	4.85	0
2026-06-12	1050	0	CALL	0	0	37.53	FALSE	0	0
2026-06-12	1060	0	CALL	0	0	38.24	FALSE	0	0
2026-06-12	1070	0	CALL	0	0	36.78	FALSE	0	0
2026-06-12	1080	0	CALL	0	0	39.99	FALSE	0	0
2026-06-12	1090	0	CALL	0	0	39.44	FALSE	0	0
2026-06-12	1100	3.06	CALL	0	2	41.86	FALSE	0	0
2026-06-12	1110	0	CALL	0	0	42.01	FALSE	0	0
2026-06-12	1120	0	CALL	0	0	43.79	FALSE	0	0
2026-06-12	1130	0	CALL	0	0	44.78	FALSE	0	0
2026-06-12	1140	2.16	CALL	0	2	45.72	FALSE	0	0
2026-06-12	1150	0	CALL	0	0	46.82	FALSE	0	0
2026-06-12	1160	0	CALL	0	0	47.82	FALSE	0	0
2026-06-12	1170	0	CALL	0	0	48.89	FALSE	0	0
2026-06-12	1180	0	CALL	0	0	39.3	FALSE	0	0
2026-06-12	1190	0	CALL	0	0	50.86	FALSE	0	0
2026-06-12	1200	0	CALL	0	0	51.97	FALSE	0	0
2026-06-12	1210	0	CALL	0	0	52.96	FALSE	0	0
2026-06-12	1220	0	CALL	0	0	54.05	FALSE	0	0
2026-06-12	1230	0	CALL	0	0	55.01	FALSE	0	0
2026-06-12	1240	0	CALL	0	0	56.06	FALSE	0	0
2026-06-12	1250	0	CALL	0	0	57.1	FALSE	0	0
2026-06-12	1260	0	CALL	0	0	58.02	FALSE	0	0
2026-06-12	1270	0	CALL	0	0	59.04	FALSE	0	0
2026-06-12	1280	0	CALL	0	0	60.04	FALSE	0	0
2026-06-12	1290	0	CALL	0	0	61.03	FALSE	0	0
2026-06-12	1300	0	CALL	0	0	62.02	FALSE	0	0
2026-06-12	1310	0	CALL	0	0	62.99	FALSE	0	0
2026-06-12	1320	0	CALL	0	0	63.95	FALSE	0	0
2026-06-12	1330	0	CALL	0	0	64.9	FALSE	0	0
2026-06-12	1340	0	CALL	0	0	65.84	FALSE	0	0
2026-06-12	430	0	PUT	0	0	112.14	FALSE	0	0
2026-06-12	435	0	PUT	0	0	110.71	FALSE	0	0
2026-06-12	440	0	PUT	0	0	109.1	FALSE	0	0
2026-06-12	445	0	PUT	0	0	107.5	FALSE	0	0
2026-06-12	450	0	PUT	0	0	105.91	FALSE	0	0
2026-06-12	455	0	PUT	0	0	104.35	FALSE	0	0
2026-06-12	460	0	PUT	0	0	102.8	FALSE	0	0
2026-06-12	465	0	PUT	0	0	101.26	FALSE	0	0
2026-06-12	470	0	PUT	0	0	99.93	FALSE	0	0
2026-06-12	475	0	PUT	0	0	98.43	FALSE	0	0
2026-06-12	480	0	PUT	0	0	96.94	FALSE	0	0
2026-06-12	485	0	PUT	0	0	95.46	FALSE	0	0
2026-06-12	490	0	PUT	0	0	94	FALSE	0	0
2026-06-12	495	0	PUT	0	0	92.56	FALSE	0	0
2026-06-12	500	0	PUT	0	0	91.3	FALSE	0	0
2026-06-12	505	0	PUT	0	0	89.87	FALSE	0	0
2026-06-12	510	0	PUT	0	0	88.47	FALSE	0	0
2026-06-12	515	0	PUT	0	0	87.07	FALSE	0	0
2026-06-12	520	0	PUT	0	0	85.85	FALSE	0	0
2026-06-12	525	0	PUT	0	0	84.47	FALSE	0	0
2026-06-12	530	0	PUT	0	0	83.11	FALSE	0	0
2026-06-12	535	0	PUT	0	0	81.92	FALSE	0	0
2026-06-12	540	0	PUT	0	0	80.58	FALSE	0	0
2026-06-12	545	0	PUT	0	0	79.25	FALSE	0	0
2026-06-12	550	0	PUT	0	0	78.08	FALSE	0	0
2026-06-12	555	0	PUT	0	0	76.76	FALSE	0	0
2026-06-12	560	0	PUT	0	0	75.46	FALSE	0	0
2026-06-12	565	0	PUT	0	0	74.31	FALSE	0	0
2026-06-12	570	0	PUT	0	0	73.03	FALSE	0	0
2026-06-12	575	0	PUT	0	0	71.9	FALSE	0	0
2026-06-12	580	0	PUT	0	0	70.49	FALSE	0	0
2026-06-12	585	0	PUT	0	0	69.51	FALSE	0	0
2026-06-12	590	0	PUT	0	0	66.91	FALSE	0	0
2026-06-12	595	0	PUT	0	0	67.02	FALSE	0	0
2026-06-12	600	0	PUT	0	0	52.55	FALSE	0	0
2026-06-12	605	0	PUT	0	0	64.56	FALSE	0	0
2026-06-12	610	0	PUT	0	0	63.34	FALSE	0	0
2026-06-12	615	0	PUT	0	0	62.14	FALSE	0	0
2026-06-12	620	0	PUT	0	0	55.81	FALSE	0	0
2026-06-12	625	0	PUT	0	0	59.74	FALSE	0	0
2026-06-12	630	0	PUT	0	0	53.21	FALSE	0	0
2026-06-12	635	0	PUT	0	0	57.38	FALSE	0	0
2026-06-12	640	0	PUT	0	0	57.32	FALSE	0	0
2026-06-12	645	1.27	PUT	0	10	49.36	FALSE	0	0
2026-06-12	650	0	PUT	0	0	50.12	FALSE	0	0
2026-06-12	655	0	PUT	0	0	54.3	FALSE	0	0
2026-06-12	660	0	PUT	0	0	53.32	FALSE	0	0
2026-06-12	665	1.6	PUT	0	2	52.6	FALSE	0	0
2026-06-12	670	1.91	PUT	0	1	52.6	FALSE	0	0
2026-06-12	675	1.8	PUT	0	4	46.14	FALSE	0	0
2026-06-12	680	0	PUT	0	0	49.56	FALSE	0	0
2026-06-12	685	0	PUT	0	0	46.72	FALSE	0	0
2026-06-12	690	0	PUT	0	0	47.73	FALSE	0	0
2026-06-12	695	0	PUT	0	0	46.73	FALSE	0	0
2026-06-12	700	0	PUT	0	0	41.77	FALSE	0	0
2026-06-12	705	0	PUT	0	0	41.51	FALSE	0	0
2026-06-12	710	0	PUT	0	0	44.5	FALSE	0	0
2026-06-12	715	3.36	PUT	0	1	42.91	FALSE	0	0
2026-06-12	720	0	PUT	0	0	43.11	FALSE	0	0
2026-06-12	725	0	PUT	0	0	42.46	FALSE	0	0
2026-06-12	730	0	PUT	0	0	40.95	FALSE	0	0
2026-06-12	735	0	PUT	0	0	41.58	FALSE	0	0
2026-06-12	740	0	PUT	0	0	41.24	FALSE	0	0
2026-06-12	745	5.43	PUT	0	15	39.74	FALSE	0	0
2026-06-12	750	5.95	PUT	0	6	39.01	FALSE	0	0
2026-06-12	755	0	PUT	0	0	39.38	FALSE	0	0
2026-06-12	760	7.35	PUT	0	12	40.01	FALSE	0	0
2026-06-12	765	7.55	PUT	0	2	39.22	FALSE	0	0
2026-06-12	770	7.41	PUT	1	3	37.56	FALSE	0.05	0.01
2026-06-12	775	10.05	PUT	2	1	40.29	FALSE	1.6	0.19
2026-06-12	780	0	PUT	0	0	39.3	FALSE	0	0
2026-06-12	785	9.31	PUT	0	2	38.32	FALSE	0	0
2026-06-12	790	10.85	PUT	2	0	37.21	FALSE	10.85	0
2026-06-12	795	14.32	PUT	1	3	40.19	FALSE	2.87	0.25
2026-06-12	800	14.65	PUT	3	2	39.07	FALSE	1.72	0.13
2026-06-12	805	15.14	PUT	0	1	37.96	FALSE	0	0
2026-06-12	810	18	PUT	4	0	39.79	FALSE	18	0
2026-06-12	815	15.68	PUT	6	2	38.91	FALSE	0.23	0.01
2026-06-12	820	18	PUT	8	3	36.55	FALSE	1.4	0.08
2026-06-12	825	20.68	PUT	4	1	37.69	FALSE	3.18	0.18
2026-06-12	830	20.1	PUT	2	8	37.59	FALSE	0.21	0.01
2026-06-12	835	21.4	PUT	1	1	37.97	FALSE	3.14	0.17
2026-06-12	840	25.53	PUT	5	12	37.2	FALSE	2.49	0.11
2026-06-12	845	26.85	PUT	4	15	36.6	FALSE	3.55	0.15
2026-06-12	850	28.63	PUT	2	3	36.36	FALSE	0.99	0.04
2026-06-12	855	26.7	PUT	0	15	37.59	FALSE	0	0
2026-06-12	860	29.29	PUT	0	12	36.92	FALSE	0	0
2026-06-12	865	34.82	PUT	1	14	35.9	FALSE	34.82	0
2026-06-12	870	33.93	PUT	0	3	37.45	FALSE	0	0
2026-06-12	875	41.5	PUT	0	3	37.33	TRUE	0	0
2026-06-12	880	41.38	PUT	4	39	35.01	TRUE	4.44	0.12
2026-06-12	885	42.18	PUT	1	9	36.88	TRUE	3.03	0.08
2026-06-12	890	0	PUT	0	0	36.96	TRUE	0	0
2026-06-12	900	53.7	PUT	2	1	35.78	TRUE	10.05	0.23
2026-06-12	910	49.85	PUT	0	30	36.73	TRUE	0	0
2026-06-12	920	65.65	PUT	1	1	34.88	TRUE	8.17	0.14
2026-06-12	930	0	PUT	0	0	36.7	TRUE	0	0
2026-06-12	940	0	PUT	0	0	35.17	TRUE	0	0
2026-06-12	950	0	PUT	0	0	34.74	TRUE	0	0
2026-06-12	960	0	PUT	0	0	35.98	TRUE	0	0
2026-06-12	970	0	PUT	0	0	35.85	TRUE	0	0
2026-06-12	980	0	PUT	0	0	34.35	TRUE	0	0
2026-06-12	990	0	PUT	0	0	34.56	TRUE	0	0
2026-06-12	1000	0	PUT	0	0	34.76	TRUE	0	0
2026-06-12	1010	0	PUT	0	0	34.6	TRUE	0	0
2026-06-12	1020	0	PUT	0	0	34.45	TRUE	0	0
2026-06-12	1030	0	PUT	0	0	34.4	TRUE	0	0
2026-06-12	1040	0	PUT	0	0	35.1	TRUE	0	0
2026-06-12	1050	0	PUT	0	0	35.79	TRUE	0	0
2026-06-12	1060	0	PUT	0	0	36.8	TRUE	0	0
2026-06-12	1070	0	PUT	0	0	31.87	TRUE	0	0
2026-06-12	1080	0	PUT	0	0	33.81	TRUE	0	0
2026-06-12	1090	0	PUT	0	0	36.47	TRUE	0	0
2026-06-12	1100	0	PUT	0	0	36.9	TRUE	0	0
2026-06-12	1110	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1120	0	PUT	0	0	40.16	TRUE	0	0
2026-06-12	1130	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1140	0	PUT	0	0	42.26	TRUE	0	0
2026-06-12	1150	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1160	0	PUT	0	0	45.32	TRUE	0	0
2026-06-12	1170	0	PUT	0	0	44.36	TRUE	0	0
2026-06-12	1180	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1190	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1200	0	PUT	0	0	47.64	TRUE	0	0
2026-06-12	1210	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1220	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1230	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1240	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1250	0	PUT	0	0	52.88	TRUE	0	0
2026-06-12	1260	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1270	0	PUT	0	0	57.35	TRUE	0	0
2026-06-12	1280	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1290	0	PUT	0	0	59.1	TRUE	0	0
2026-06-12	1300	0	PUT	0	0	59.77	TRUE	0	0
2026-06-12	1310	0	PUT	0	0	0	TRUE	0	0
2026-06-12	1320	0	PUT	0	0	62.39	TRUE	0	0
2026-06-12	1330	0	PUT	0	0	60.75	TRUE	0	0
2026-06-12	1340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	135	662.98	CALL	0	27	217.9	TRUE	0	0
2026-06-18	140	0	CALL	0	0	221.93	TRUE	0	0
2026-06-18	145	0	CALL	0	0	210.56	TRUE	0	0
2026-06-18	150	0	CALL	0	0	211.76	TRUE	0	0
2026-06-18	155	0	CALL	0	0	208.22	TRUE	0	0
2026-06-18	160	635	CALL	0	0	201.29	TRUE	0	0
2026-06-18	165	629.26	CALL	0	0	202.23	TRUE	0	0
2026-06-18	170	630.95	CALL	0	0	198.18	TRUE	0	0
2026-06-18	175	626	CALL	0	0	197.96	TRUE	0	0
2026-06-18	180	620.95	CALL	0	0	195.48	TRUE	0	0
2026-06-18	185	589.7	CALL	0	0	186.66	TRUE	0	0
2026-06-18	190	0	CALL	0	0	183.01	TRUE	0	0
2026-06-18	195	0	CALL	0	0	184.47	TRUE	0	0
2026-06-18	200	0	CALL	0	18	180.3	TRUE	0	0
2026-06-18	210	0	CALL	0	0	180.84	TRUE	0	0
2026-06-18	220	0	CALL	0	5	169.67	TRUE	0	0
2026-06-18	230	0	CALL	0	0	170.71	TRUE	0	0
2026-06-18	240	0	CALL	0	4	159.87	TRUE	0	0
2026-06-18	250	0	CALL	0	135	158.44	TRUE	0	0
2026-06-18	260	569	CALL	0	25	153.38	TRUE	0	0
2026-06-18	270	0	CALL	0	8	147.51	TRUE	0	0
2026-06-18	280	509.1	CALL	0	19	142.32	TRUE	0	0
2026-06-18	290	519.23	CALL	0	6	140.66	TRUE	0	0
2026-06-18	300	0	CALL	0	14	137.56	TRUE	0	0
2026-06-18	310	0	CALL	0	5	131.55	TRUE	0	0
2026-06-18	320	510	CALL	0	25	125.61	TRUE	0	0
2026-06-18	330	495.55	CALL	0	29	120.69	TRUE	0	0
2026-06-18	340	424.51	CALL	0	69	0	TRUE	0	0
2026-06-18	350	528.58	CALL	70	155	138.43	TRUE	528.58	0
2026-06-18	360	518.68	CALL	70	306	134.98	TRUE	518.68	0
2026-06-18	370	420.54	CALL	0	138	0	TRUE	0	0
2026-06-18	380	420.87	CALL	0	183	107.91	TRUE	0	0
2026-06-18	390	412.94	CALL	0	37	105.92	TRUE	0	0
2026-06-18	400	494.05	CALL	0	713	101.6	TRUE	0	0
2026-06-18	410	408.52	CALL	0	254	99.72	TRUE	0	0
2026-06-18	420	378.52	CALL	0	270	94.21	TRUE	0	0
2026-06-18	430	464.22	CALL	0	148	97.49	TRUE	0	0
2026-06-18	440	375.65	CALL	0	679	0	TRUE	0	0
2026-06-18	450	319.01	CALL	0	239	65.81	TRUE	0	0
2026-06-18	460	407.55	CALL	0	312	0	TRUE	0	0
2026-06-18	470	409.25	CALL	3	209	98.61	TRUE	-18.75	-0.04
2026-06-18	480	0	CALL	0	237	78.27	TRUE	0	0
2026-06-18	490	309.03	CALL	0	45	71.36	TRUE	0	0
2026-06-18	500	389	CALL	0	308	58.69	TRUE	0	0
2026-06-18	520	316	CALL	0	411	66.35	TRUE	0	0
2026-06-18	540	343.06	CALL	0	77	61.51	TRUE	0	0
2026-06-18	560	319.2	CALL	4	143	71.96	TRUE	319.2	0
2026-06-18	570	0	CALL	0	0	64.45	TRUE	0	0
2026-06-18	580	310	CALL	1	111	63.54	TRUE	310	0
2026-06-18	590	0	CALL	0	0	61.03	TRUE	0	0
2026-06-18	600	279	CALL	5	720	60.63	TRUE	-13.1	-0.04
2026-06-18	610	279.43	CALL	0	3	57.55	TRUE	0	0
2026-06-18	620	258	CALL	2	197	50.11	TRUE	-16.09	-0.06
2026-06-18	630	273.6	CALL	0	4	46.72	TRUE	0	0
2026-06-18	640	255.51	CALL	0	1561	51.99	TRUE	0	0
2026-06-18	650	227.43	CALL	5	306	38.43	TRUE	-10.53	-0.04
2026-06-18	660	222.07	CALL	3	400	56.52	TRUE	222.07	0
2026-06-18	670	221.81	CALL	1	125	47.51	TRUE	3.2	0.01
2026-06-18	680	203.95	CALL	1	374	55.94	TRUE	-9.23	-0.04
2026-06-18	690	153.67	CALL	0	165	46.19	TRUE	0	0
2026-06-18	700	181.75	CALL	12	358	45.92	TRUE	-21.1	-0.1
2026-06-18	710	181.5	CALL	0	70	46.36	TRUE	0	0
2026-06-18	720	162.81	CALL	11	385	43.53	TRUE	-17.54	-0.1
2026-06-18	730	181.49	CALL	0	437	43.77	TRUE	0	0
2026-06-18	740	160.62	CALL	0	256	42.99	TRUE	0	0
2026-06-18	750	138	CALL	5	109	44.86	TRUE	-10.85	-0.07
2026-06-18	760	129.45	CALL	1	334	44.21	TRUE	-13.37	-0.09
2026-06-18	770	132.98	CALL	0	289	42.21	TRUE	0	0
2026-06-18	780	113.6	CALL	8	397	43.81	TRUE	-15.43	-0.12
2026-06-18	790	114.51	CALL	0	165	39.28	TRUE	0	0
2026-06-18	800	94.75	CALL	32	565	39.24	TRUE	-15.98	-0.14
2026-06-18	810	90.01	CALL	4	281	41.6	TRUE	-13.23	-0.13
2026-06-18	820	102.1	CALL	0	350	39.55	TRUE	0	0
2026-06-18	830	73.05	CALL	3	223	37.99	TRUE	-15	-0.17
2026-06-18	840	76	CALL	0	428	39	TRUE	0	0
2026-06-18	850	60.5	CALL	66	630	37.55	TRUE	-13.11	-0.18
2026-06-18	860	54.65	CALL	12	280	37.27	TRUE	-13.05	-0.19
2026-06-18	870	50.39	CALL	8	104	38.02	TRUE	-10.61	-0.17
2026-06-18	880	44.7	CALL	39	114	37.3	FALSE	-10.75	-0.19
2026-06-18	890	39.5	CALL	14	230	36.71	FALSE	-11.45	-0.22
2026-06-18	900	35.5	CALL	110	379	36.83	FALSE	-9.75	-0.22
2026-06-18	910	33.26	CALL	42	140	38.13	FALSE	-7.95	-0.19
2026-06-18	920	28.25	CALL	18	172	36.87	FALSE	-8.69	-0.24
2026-06-18	930	24.38	CALL	20	121	36.27	FALSE	-7.95	-0.25
2026-06-18	940	21.73	CALL	48	144	36.47	FALSE	-6.17	-0.22
2026-06-18	950	19.77	CALL	46	39	37.08	FALSE	-5.34	-0.21
2026-06-18	960	16.37	CALL	49	222	36.06	FALSE	-5.76	-0.26
2026-06-18	970	14.7	CALL	13	168	36.5	FALSE	-5.3	-0.27
2026-06-18	980	12.35	CALL	69	241	35.97	FALSE	-5	-0.29
2026-06-18	990	11.55	CALL	15	46	36.98	FALSE	-1.3	-0.1
2026-06-18	1000	9.2	CALL	17	370	35.9	FALSE	-3.1	-0.25
2026-06-18	1020	6.87	CALL	10	87	36	FALSE	-2.78	-0.29
2026-06-18	1040	4.9	CALL	15	50	35.77	FALSE	-2.46	-0.33
2026-06-18	1060	3.45	CALL	1	64	35.58	FALSE	-1.85	-0.35
2026-06-18	1080	4.62	CALL	0	18	37.86	FALSE	0	0
2026-06-18	1100	2	CALL	7	42	36.56	FALSE	-1.22	-0.38
2026-06-18	1120	1.75	CALL	0	71	37.9	FALSE	0	0
2026-06-18	1140	1.23	CALL	10	76	37.83	FALSE	-0.37	-0.23
2026-06-18	1160	0.95	CALL	15	192	38.33	FALSE	0.07	0.08
2026-06-18	1180	0.48	CALL	6	44	36.63	FALSE	-0.39	-0.45
2026-06-18	1200	0.66	CALL	0	2	40.76	FALSE	0	0
2026-06-18	1220	0	CALL	0	0	47.16	FALSE	0	0
2026-06-18	1240	0	CALL	0	0	49.19	FALSE	0	0
2026-06-18	1260	0	CALL	0	0	54.27	FALSE	0	0
2026-06-18	1280	0	CALL	0	0	56.05	FALSE	0	0
2026-06-18	1300	0	CALL	0	0	57.79	FALSE	0	0
2026-06-18	1320	0	CALL	0	0	59.59	FALSE	0	0
2026-06-18	1340	0	CALL	0	0	61.35	FALSE	0	0
2026-06-18	135	0.2	PUT	0	270	169.58	FALSE	0	0
2026-06-18	140	0.1	PUT	0	405	167.72	FALSE	0	0
2026-06-18	145	0	PUT	0	22	250.2	FALSE	0	0
2026-06-18	150	0	PUT	0	24	245.46	FALSE	0	0
2026-06-18	155	0	PUT	0	9	240.89	FALSE	0	0
2026-06-18	160	0	PUT	0	52	236.48	FALSE	0	0
2026-06-18	165	0	PUT	0	40	232.22	FALSE	0	0
2026-06-18	170	0	PUT	0	382	228.1	FALSE	0	0
2026-06-18	175	0.02	PUT	0	781	159.69	FALSE	0	0
2026-06-18	180	0	PUT	0	216	160.15	FALSE	0	0
2026-06-18	185	0	PUT	0	4	167.37	FALSE	0	0
2026-06-18	190	0	PUT	0	15	212.85	FALSE	0	0
2026-06-18	195	0	PUT	0	20	209.31	FALSE	0	0
2026-06-18	200	0	PUT	0	137	205.87	FALSE	0	0
2026-06-18	210	0	PUT	0	11	199.26	FALSE	0	0
2026-06-18	220	0	PUT	0	316	192.98	FALSE	0	0
2026-06-18	230	0	PUT	0	238	187	FALSE	0	0
2026-06-18	240	0.08	PUT	0	93	181.29	FALSE	0	0
2026-06-18	250	0.07	PUT	0	74	175.83	FALSE	0	0
2026-06-18	260	0.4	PUT	0	302	170.6	FALSE	0	0
2026-06-18	270	0	PUT	0	254	165.58	FALSE	0	0
2026-06-18	280	0	PUT	0	339	160.75	FALSE	0	0
2026-06-18	290	0	PUT	0	311	156.1	FALSE	0	0
2026-06-18	300	0.01	PUT	0	534	151.61	FALSE	0	0
2026-06-18	310	0.07	PUT	0	142	147.28	FALSE	0	0
2026-06-18	320	0.1	PUT	0	204	143.09	FALSE	0	0
2026-06-18	330	0	PUT	0	320	139.04	FALSE	0	0
2026-06-18	340	0.04	PUT	0	239	135.11	FALSE	0	0
2026-06-18	350	0.2	PUT	0	363	112.29	FALSE	0	0
2026-06-18	360	0	PUT	0	191	105.68	FALSE	0	0
2026-06-18	370	0.03	PUT	0	178	107.93	FALSE	0	0
2026-06-18	380	0.16	PUT	0	187	120.49	FALSE	0	0
2026-06-18	390	0.2	PUT	0	161	117.08	FALSE	0	0
2026-06-18	400	0.06	PUT	0	301	113.97	FALSE	0	0
2026-06-18	410	0.08	PUT	0	198	110.72	FALSE	0	0
2026-06-18	420	0.24	PUT	0	646	107.55	FALSE	0	0
2026-06-18	430	0.14	PUT	0	333	104.46	FALSE	0	0
2026-06-18	440	0.15	PUT	0	458	65.09	FALSE	0	0
2026-06-18	450	0.07	PUT	1	555	64.98	FALSE	-0.02	-0.22
2026-06-18	460	0.57	PUT	0	326	94.27	FALSE	0	0
2026-06-18	470	0.68	PUT	0	243	78.16	FALSE	0	0
2026-06-18	480	0.29	PUT	0	183	77.68	FALSE	0	0
2026-06-18	490	0.46	PUT	0	129	87.57	FALSE	0	0
2026-06-18	500	0.52	PUT	1	708	60.86	FALSE	0.42	4.2
2026-06-18	520	0.14	PUT	6	289	55.3	FALSE	0.14	0
2026-06-18	540	0.3	PUT	501	1489	56.11	FALSE	0.3	0
2026-06-18	560	0.47	PUT	41	451	55.24	FALSE	-0.04	-0.08
2026-06-18	570	0	PUT	0	0	56.41	FALSE	0	0
2026-06-18	580	0.43	PUT	0	441	52.97	FALSE	0	0
2026-06-18	590	1.92	PUT	0	10	51.3	FALSE	0	0
2026-06-18	600	0.74	PUT	32	637	50.61	FALSE	0.05	0.07
2026-06-18	610	0.85	PUT	8	78	49.66	FALSE	0.85	0
2026-06-18	620	1	PUT	22	237	48.9	FALSE	0	0
2026-06-18	630	1.1	PUT	42	444	47.65	FALSE	0.1	0.1
2026-06-18	640	1.27	PUT	33	1471	46.76	FALSE	0.24	0.23
2026-06-18	650	1.55	PUT	0	105	44.75	FALSE	0	0
2026-06-18	660	1.73	PUT	16	313	45.21	FALSE	0.24	0.16
2026-06-18	670	2.09	PUT	11	99	44.75	FALSE	0.09	0.05
2026-06-18	680	2.75	PUT	7	406	45.11	FALSE	2.75	0
2026-06-18	690	2.8	PUT	3	135	43.16	FALSE	-0.07	-0.02
2026-06-18	700	3.32	PUT	48	4685	42.61	FALSE	0.17	0.05
2026-06-18	710	4	PUT	128	323	42.26	FALSE	0.4	0.11
2026-06-18	720	4.8	PUT	27	585	41.92	FALSE	0.5	0.12
2026-06-18	730	5.83	PUT	7	142	41.79	FALSE	1.33	0.3
2026-06-18	740	6	PUT	21	302	40.89	FALSE	0.15	0.03
2026-06-18	750	7.68	PUT	191	345	40.34	FALSE	1.01	0.15
2026-06-18	760	9	PUT	16	339	39.92	FALSE	1.28	0.17
2026-06-18	770	10.7	PUT	50	150	39.78	FALSE	1.7	0.19
2026-06-18	780	12.48	PUT	26	217	39.44	FALSE	1.89	0.18
2026-06-18	790	14.5	PUT	37	146	39.12	FALSE	2.46	0.2
2026-06-18	800	16.45	PUT	80	723	38.45	FALSE	2.6	0.19
2026-06-18	810	19.15	PUT	34	129	38.32	FALSE	3.1	0.19
2026-06-18	820	22.02	PUT	46	297	38.07	FALSE	3.37	0.18
2026-06-18	830	25.32	PUT	18	56	37.93	FALSE	4.14	0.2
2026-06-18	840	28.62	PUT	14	240	37.5	FALSE	4.59	0.19
2026-06-18	850	33	PUT	32	58	37.73	FALSE	5.69	0.21
2026-06-18	860	36.43	PUT	22	49	36.86	FALSE	5.87	0.19
2026-06-18	870	41.2	PUT	14	44	36.83	FALSE	1.9	0.05
2026-06-18	880	46.35	PUT	16	41	36.82	TRUE	3.85	0.09
2026-06-18	890	51.62	PUT	15	23	36.62	TRUE	6.82	0.15
2026-06-18	900	57.2	PUT	25	42	36.39	TRUE	8.2	0.17
2026-06-18	910	53.95	PUT	0	10	36.24	TRUE	0	0
2026-06-18	920	55.45	PUT	0	49	35.72	TRUE	0	0
2026-06-18	930	76.1	PUT	0	1	36.2	TRUE	0	0
2026-06-18	940	0	PUT	0	0	35.6	TRUE	0	0
2026-06-18	950	93	PUT	14	30	38	TRUE	12	0.15
2026-06-18	960	0	PUT	0	0	35.67	TRUE	0	0
2026-06-18	970	95.6	PUT	0	9	33.91	TRUE	0	0
2026-06-18	980	103.1	PUT	0	2	35.54	TRUE	0	0
2026-06-18	990	113.85	PUT	0	13	33.95	TRUE	0	0
2026-06-18	1000	119.3	PUT	0	4	34.35	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	34.51	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	34.17	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	34.07	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	35.54	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	52.27	TRUE	0	0
2026-06-18	1280	0	PUT	0	0	55.34	TRUE	0	0
2026-06-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-07-17	350	0	CALL	0	0	99.81	TRUE	0	0
2026-07-17	360	0	CALL	0	2	103.84	TRUE	0	0
2026-07-17	370	0	CALL	0	2	95.64	TRUE	0	0
2026-07-17	380	501.16	CALL	1	1	108.46	TRUE	501.16	0
2026-07-17	390	408	CALL	0	7	82.53	TRUE	0	0
2026-07-17	400	435.05	CALL	0	17	86.51	TRUE	0	0
2026-07-17	410	409.34	CALL	0	7	84.94	TRUE	0	0
2026-07-17	420	0	CALL	0	0	82	TRUE	0	0
2026-07-17	430	0	CALL	0	0	79.81	TRUE	0	0
2026-07-17	440	0	CALL	0	2	67.88	TRUE	0	0
2026-07-17	450	445.89	CALL	0	3	68.74	TRUE	0	0
2026-07-17	460	0	CALL	0	0	75.4	TRUE	0	0
2026-07-17	470	0	CALL	0	2	71.48	TRUE	0	0
2026-07-17	480	291.7	CALL	0	4	69.63	TRUE	0	0
2026-07-17	490	0	CALL	0	2	68.99	TRUE	0	0
2026-07-17	500	301.3	CALL	0	16	66.26	TRUE	0	0
2026-07-17	510	265	CALL	0	4	66.24	TRUE	0	0
2026-07-17	520	0	CALL	0	2	57.59	TRUE	0	0
2026-07-17	530	270.16	CALL	0	8	62.58	TRUE	0	0
2026-07-17	540	348.48	CALL	0	7	55.4	TRUE	0	0
2026-07-17	550	329.01	CALL	1	6	52.2	TRUE	329.01	0
2026-07-17	560	0	CALL	0	7	53.51	TRUE	0	0
2026-07-17	570	0	CALL	0	0	56.82	TRUE	0	0
2026-07-17	580	0	CALL	0	5	52.9	TRUE	0	0
2026-07-17	590	0	CALL	0	2	53.46	TRUE	0	0
2026-07-17	600	228.8	CALL	0	37	51.94	TRUE	0	0
2026-07-17	610	296.78	CALL	0	3	50.49	TRUE	0	0
2026-07-17	620	189.25	CALL	0	11	48.42	TRUE	0	0
2026-07-17	630	0	CALL	0	5	49.64	TRUE	0	0
2026-07-17	640	261.73	CALL	0	12	48.73	TRUE	0	0
2026-07-17	650	245.92	CALL	0	182	48.14	TRUE	0	0
2026-07-17	660	236.55	CALL	0	346	47.11	TRUE	0	0
2026-07-17	670	169.99	CALL	0	117	46.5	TRUE	0	0
2026-07-17	680	112.92	CALL	0	45	45	TRUE	0	0
2026-07-17	690	215	CALL	0	77	44.74	TRUE	0	0
2026-07-17	700	192.62	CALL	3	116	49.73	TRUE	-8.08	-0.04
2026-07-17	710	191.25	CALL	0	145	44.8	TRUE	0	0
2026-07-17	720	182.95	CALL	0	209	43.14	TRUE	0	0
2026-07-17	730	117.95	CALL	0	224	43.25	TRUE	0	0
2026-07-17	740	170	CALL	0	84	42.65	TRUE	0	0
2026-07-17	750	148.26	CALL	6	146	44.23	TRUE	148.26	0
2026-07-17	760	140.46	CALL	6	52	43.89	TRUE	-9.56	-0.06
2026-07-17	770	133.35	CALL	2	109	44	TRUE	-18.85	-0.12
2026-07-17	780	137.5	CALL	0	158	40.6	TRUE	0	0
2026-07-17	790	131.38	CALL	0	277	40.77	TRUE	0	0
2026-07-17	800	107.8	CALL	3	250	40.04	TRUE	-10.06	-0.09
2026-07-17	810	99.7	CALL	1	30	38.87	TRUE	-13.3	-0.12
2026-07-17	820	97.05	CALL	3	224	39.26	TRUE	-9.95	-0.09
2026-07-17	840	85	CALL	3	634	38.44	TRUE	-6.07	-0.07
2026-07-17	860	69.05	CALL	9	385	37.79	TRUE	-12.3	-0.15
2026-07-17	880	58.85	CALL	46	90	37.53	FALSE	-13.75	-0.19
2026-07-17	900	49.3	CALL	67	247	37.01	FALSE	-11.03	-0.18
2026-07-17	920	42.01	CALL	26	228	36.58	FALSE	-8.89	-0.17
2026-07-17	940	34.95	CALL	80	337	37.07	FALSE	-3.7	-0.1
2026-07-17	960	28.17	CALL	13	255	36.41	FALSE	-7.44	-0.21
2026-07-17	980	22.83	CALL	23	92	36.13	FALSE	-5.52	-0.19
2026-07-17	1000	18.1	CALL	35	106	35.68	FALSE	-5.51	-0.23
2026-07-17	1020	14.63	CALL	37	59	35.67	FALSE	-2.57	-0.15
2026-07-17	1040	12.65	CALL	5	32	35.33	FALSE	-1.49	-0.11
2026-07-17	1060	10.14	CALL	2	143	35.57	FALSE	-2.26	-0.18
2026-07-17	1080	8.3	CALL	1	14	36.75	FALSE	-2.91	-0.26
2026-07-17	1100	6	CALL	4	42	35.84	FALSE	-2.3	-0.28
2026-07-17	1120	7.35	CALL	0	17	34.87	FALSE	0	0
2026-07-17	1140	3.8	CALL	2	15	36.06	FALSE	3.8	0
2026-07-17	1160	3.53	CALL	0	30	36.87	FALSE	0	0
2026-07-17	1180	3.47	CALL	0	39	35.35	FALSE	0	0
2026-07-17	1200	0	CALL	0	0	37.9	FALSE	0	0
2026-07-17	1220	0	CALL	0	0	39.57	FALSE	0	0
2026-07-17	1240	0	CALL	0	0	38.9	FALSE	0	0
2026-07-17	1260	0	CALL	0	0	42.65	FALSE	0	0
2026-07-17	1280	0	CALL	0	0	44.14	FALSE	0	0
2026-07-17	1300	0	CALL	0	0	45.43	FALSE	0	0
2026-07-17	1320	0	CALL	0	0	46.68	FALSE	0	0
2026-07-17	1340	0	CALL	0	0	47.89	FALSE	0	0
2026-07-17	350	0	PUT	0	10	74.89	FALSE	0	0
2026-07-17	360	0.29	PUT	2	58	76.66	FALSE	0.08	0.38
2026-07-17	370	0.17	PUT	2	18	70.4	FALSE	0.17	0
2026-07-17	380	0.35	PUT	2	9	73.82	FALSE	0.35	0
2026-07-17	390	0	PUT	0	0	92.11	FALSE	0	0
2026-07-17	400	0	PUT	0	42	89.76	FALSE	0	0
2026-07-17	410	0	PUT	0	31	87.22	FALSE	0	0
2026-07-17	420	0	PUT	0	28	84.73	FALSE	0	0
2026-07-17	430	0	PUT	0	11	82.45	FALSE	0	0
2026-07-17	440	0.53	PUT	0	74	80.07	FALSE	0	0
2026-07-17	450	0.23	PUT	3	1473	57.14	FALSE	-0.22	-0.49
2026-07-17	460	0.18	PUT	0	19	61.86	FALSE	0	0
2026-07-17	470	1.11	PUT	0	90	63.15	FALSE	0	0
2026-07-17	480	0.99	PUT	0	44	61.08	FALSE	0	0
2026-07-17	490	1.58	PUT	0	113	58.9	FALSE	0	0
2026-07-17	500	0.41	PUT	0	154	57.76	FALSE	0	0
2026-07-17	510	0.78	PUT	0	41	54.29	FALSE	0	0
2026-07-17	520	0.86	PUT	20	23	53.8	FALSE	0.07	0.09
2026-07-17	530	0.8	PUT	0	58	51.43	FALSE	0	0
2026-07-17	540	2.52	PUT	0	20	55.98	FALSE	0	0
2026-07-17	550	2.47	PUT	0	44	49.52	FALSE	0	0
2026-07-17	560	1.2	PUT	0	51	47.94	FALSE	0	0
2026-07-17	570	3.96	PUT	0	30	49.63	FALSE	0	0
2026-07-17	580	3.54	PUT	0	199	45.47	FALSE	0	0
2026-07-17	590	1.3	PUT	10	79	47.25	FALSE	1.3	0
2026-07-17	600	2.31	PUT	32	1103	47.71	FALSE	0.26	0.13
2026-07-17	610	2.28	PUT	1	445	45.84	FALSE	2.28	0
2026-07-17	620	2.7	PUT	0	155	44.79	FALSE	0	0
2026-07-17	630	3.35	PUT	29	228	45.73	FALSE	0.25	0.08
2026-07-17	640	4.1	PUT	2	212	44.27	FALSE	0.7	0.21
2026-07-17	650	4.13	PUT	11	459	44.12	FALSE	0.33	0.09
2026-07-17	660	4.3	PUT	0	345	44.31	FALSE	0	0
2026-07-17	670	5.15	PUT	20	83	42.66	FALSE	0.3	0.06
2026-07-17	680	6	PUT	2	178	42.4	FALSE	0.5	0.09
2026-07-17	690	6.47	PUT	0	189	42.46	FALSE	0	0
2026-07-17	700	8.02	PUT	28	257	41.87	FALSE	0.78	0.11
2026-07-17	710	9.35	PUT	22	175	41.78	FALSE	1.35	0.17
2026-07-17	720	10.13	PUT	220	85	40.8	FALSE	1.08	0.12
2026-07-17	730	11.15	PUT	0	88	40.08	FALSE	0	0
2026-07-17	740	13.63	PUT	6	227	40.75	FALSE	2.08	0.18
2026-07-17	750	15.2	PUT	6	238	40.24	FALSE	1.73	0.13
2026-07-17	760	17.25	PUT	8	99	40.06	FALSE	3.01	0.21
2026-07-17	770	19	PUT	36	105	39.42	FALSE	2.05	0.12
2026-07-17	780	22.23	PUT	3	80	39.91	FALSE	4.18	0.23
2026-07-17	790	24.13	PUT	7	239	39.09	FALSE	2.43	0.11
2026-07-17	800	26.88	PUT	12	490	38.8	FALSE	3.44	0.15
2026-07-17	810	29.11	PUT	4	100	37.96	FALSE	0.05	0
2026-07-17	820	33.05	PUT	55	169	38.22	FALSE	3.75	0.13
2026-07-17	840	40.31	PUT	28	159	37.72	FALSE	4.66	0.13
2026-07-17	860	47.87	PUT	33	29	36.75	FALSE	1.37	0.03
2026-07-17	880	57.5	PUT	49	49	36.44	TRUE	5.67	0.11
2026-07-17	900	68.97	PUT	41	133	35.59	TRUE	7.37	0.12
2026-07-17	920	79.75	PUT	8	42	35.62	TRUE	7.5	0.1
2026-07-17	940	92.8	PUT	16	20	35.43	TRUE	8	0.09
2026-07-17	960	106.25	PUT	6	2	34.8	TRUE	6.22	0.06
2026-07-17	980	111	PUT	0	8	34.98	TRUE	0	0
2026-07-17	1000	137.35	PUT	5	10	34.62	TRUE	137.35	0
2026-07-17	1020	154.52	PUT	0	2	34.69	TRUE	0	0
2026-07-17	1040	232.35	PUT	0	2	33.82	TRUE	0	0
2026-07-17	1060	251.45	PUT	0	1	34.17	TRUE	0	0
2026-07-17	1080	0	PUT	0	0	34.08	TRUE	0	0
2026-07-17	1100	218.97	PUT	0	1	34.25	TRUE	0	0
2026-07-17	1120	0	PUT	0	0	34.73	TRUE	0	0
2026-07-17	1140	0	PUT	0	0	33.86	TRUE	0	0
2026-07-17	1160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1220	0	PUT	0	0	40.5	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	46.48	TRUE	0	0
2026-07-17	1300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	50.95	TRUE	0	0
2026-08-21	330	0	CALL	0	3	86.01	TRUE	0	0
2026-08-21	340	0	CALL	0	1	83.33	TRUE	0	0
2026-08-21	350	448.56	CALL	0	12	80.33	TRUE	0	0
2026-08-21	360	0	CALL	0	2	78.93	TRUE	0	0
2026-08-21	370	0	CALL	0	2	76.82	TRUE	0	0
2026-08-21	380	0	CALL	0	23	74.76	TRUE	0	0
2026-08-21	390	0	CALL	0	2	72.41	TRUE	0	0
2026-08-21	400	0	CALL	0	1	68.91	TRUE	0	0
2026-08-21	410	0	CALL	0	3	64.79	TRUE	0	0
2026-08-21	420	397.55	CALL	0	1	66.84	TRUE	0	0
2026-08-21	430	0	CALL	0	13	65.16	TRUE	0	0
2026-08-21	440	0	CALL	0	17	64.73	TRUE	0	0
2026-08-21	450	0	CALL	0	22	62.93	TRUE	0	0
2026-08-21	460	311.25	CALL	0	10	61.89	TRUE	0	0
2026-08-21	470	302.99	CALL	0	32	56.4	TRUE	0	0
2026-08-21	480	293.7	CALL	0	9	58.75	TRUE	0	0
2026-08-21	490	283.49	CALL	0	6	57.78	TRUE	0	0
2026-08-21	500	395.38	CALL	0	86	57.14	TRUE	0	0
2026-08-21	510	385.76	CALL	0	33	55	TRUE	0	0
2026-08-21	520	0	CALL	0	10	52.62	TRUE	0	0
2026-08-21	530	0	CALL	0	7	51.73	TRUE	0	0
2026-08-21	540	0	CALL	0	8	52.86	TRUE	0	0
2026-08-21	550	0	CALL	0	6	52.76	TRUE	0	0
2026-08-21	560	287.52	CALL	0	6	50.9	TRUE	0	0
2026-08-21	570	331.9	CALL	0	14	50.92	TRUE	0	0
2026-08-21	580	319.95	CALL	0	66	50.86	TRUE	0	0
2026-08-21	590	313.2	CALL	0	22	50.06	TRUE	0	0
2026-08-21	600	290.02	CALL	0	34	51.4	TRUE	0	0
2026-08-21	610	259.98	CALL	0	21	49.09	TRUE	0	0
2026-08-21	620	268.55	CALL	2	42	49.39	TRUE	268.55	0
2026-08-21	630	285.12	CALL	0	59	48.58	TRUE	0	0
2026-08-21	640	245.6	CALL	0	19	48.21	TRUE	0	0
2026-08-21	650	185.57	CALL	0	13	47.91	TRUE	0	0
2026-08-21	660	138.32	CALL	0	30	47.68	TRUE	0	0
2026-08-21	670	241	CALL	0	9	47.24	TRUE	0	0
2026-08-21	680	165.2	CALL	0	138	46.88	TRUE	0	0
2026-08-21	690	167.48	CALL	0	25	46.44	TRUE	0	0
2026-08-21	700	214.3	CALL	0	38	46.16	TRUE	0	0
2026-08-21	710	207.1	CALL	0	82	45.92	TRUE	0	0
2026-08-21	720	199.4	CALL	0	53	45.73	TRUE	0	0
2026-08-21	730	137.05	CALL	0	290	45.2	TRUE	0	0
2026-08-21	740	180.05	CALL	0	486	44.88	TRUE	0	0
2026-08-21	760	153	CALL	3	223	44.09	TRUE	153	0
2026-08-21	780	142	CALL	1	151	45.56	TRUE	-12.64	-0.08
2026-08-21	800	128	CALL	20	137	44.59	TRUE	-11	-0.08
2026-08-21	820	114.31	CALL	5	428	43.44	TRUE	114.31	0
2026-08-21	840	102.05	CALL	3	90	42.74	TRUE	-12.45	-0.11
2026-08-21	860	88.46	CALL	15	129	40.93	TRUE	-9.79	-0.1
2026-08-21	880	78.78	CALL	31	117	40.85	FALSE	-11.86	-0.13
2026-08-21	900	71	CALL	53	883	39.84	FALSE	-8.65	-0.11
2026-08-21	920	59.17	CALL	20	84	39.3	FALSE	-9.09	-0.13
2026-08-21	940	54.29	CALL	32	67	38.8	FALSE	-5.76	-0.1
2026-08-21	960	50	CALL	1	53	39.37	FALSE	-3.44	-0.06
2026-08-21	980	39.5	CALL	25	164	39.16	FALSE	-9.1	-0.19
2026-08-21	1000	34.3	CALL	14	215	39.13	FALSE	-7.05	-0.17
2026-08-21	1020	32.05	CALL	2	67	38.96	FALSE	-0.15	-0
2026-08-21	1040	27.8	CALL	0	30	39.17	FALSE	0	0
2026-08-21	1060	21.42	CALL	19	30	38.61	FALSE	-2.18	-0.09
2026-08-21	1080	18.57	CALL	7	65	38.76	FALSE	-1.58	-0.08
2026-08-21	1100	16.39	CALL	2	80	39.16	FALSE	-1.12	-0.06
2026-08-21	1120	14.88	CALL	1	5	38.48	FALSE	-2.47	-0.14
2026-08-21	1140	11.79	CALL	1	9	38.98	FALSE	-2.29	-0.16
2026-08-21	1160	11.45	CALL	1	5	38.44	FALSE	-1.2	-0.09
2026-08-21	1180	8.35	CALL	1	29	38.79	FALSE	-1.84	-0.18
2026-08-21	1200	7.5	CALL	3	3	39.34	FALSE	-0.9	-0.11
2026-08-21	1220	0	CALL	0	0	38.54	FALSE	0	0
2026-08-21	1240	5.8	CALL	0	26	38.42	FALSE	0	0
2026-08-21	1260	0	CALL	0	0	37.23	FALSE	0	0
2026-08-21	1280	3.6	CALL	5	0	38.87	FALSE	3.6	0
2026-08-21	1300	0	CALL	0	0	40.54	FALSE	0	0
2026-08-21	1320	0	CALL	0	0	40.95	FALSE	0	0
2026-08-21	1340	2.5	CALL	8	4	39.94	FALSE	-0.24	-0.09
2026-08-21	330	0.2	PUT	0	56	70.71	FALSE	0	0
2026-08-21	340	0	PUT	0	28	69.1	FALSE	0	0
2026-08-21	350	0.52	PUT	0	43	69.64	FALSE	0	0
2026-08-21	360	0	PUT	0	14	83.75	FALSE	0	0
2026-08-21	370	1.15	PUT	0	73	82.09	FALSE	0	0
2026-08-21	380	0.6	PUT	0	85	68.53	FALSE	0	0
2026-08-21	390	0	PUT	0	36	76.89	FALSE	0	0
2026-08-21	400	0.6	PUT	1	124	61.35	FALSE	0.04	0.07
2026-08-21	410	0	PUT	0	18	67.88	FALSE	0	0
2026-08-21	420	1.41	PUT	0	18	70.68	FALSE	0	0
2026-08-21	430	0	PUT	0	8	68.66	FALSE	0	0
2026-08-21	440	1.54	PUT	0	10	66.69	FALSE	0	0
2026-08-21	450	0.01	PUT	0	75	54.8	FALSE	0	0
2026-08-21	460	1.03	PUT	3	206	55.15	FALSE	-0.16	-0.13
2026-08-21	470	0	PUT	0	16	54.14	FALSE	0	0
2026-08-21	480	2.72	PUT	0	18	56.33	FALSE	0	0
2026-08-21	490	2.83	PUT	0	84	57.44	FALSE	0	0
2026-08-21	500	2.05	PUT	0	65	53.66	FALSE	0	0
2026-08-21	510	4.07	PUT	0	47	53.99	FALSE	0	0
2026-08-21	520	2.5	PUT	0	39	55.68	FALSE	0	0
2026-08-21	530	4.75	PUT	0	33	54.32	FALSE	0	0
2026-08-21	540	3.25	PUT	0	41	53.04	FALSE	0	0
2026-08-21	550	3.65	PUT	0	88	50.23	FALSE	0	0
2026-08-21	560	5.92	PUT	0	50	51.15	FALSE	0	0
2026-08-21	570	6.6	PUT	0	100	51	FALSE	0	0
2026-08-21	580	5.2	PUT	11	50	49.99	FALSE	0.37	0.08
2026-08-21	590	5.63	PUT	64	107	49.17	FALSE	0.48	0.09
2026-08-21	600	6.27	PUT	234	5586	48.68	FALSE	0.27	0.05
2026-08-21	610	7.14	PUT	2	92	48.49	FALSE	0.74	0.12
2026-08-21	620	8.1	PUT	3	143	48.29	FALSE	0.79	0.11
2026-08-21	630	8.2	PUT	8	100	46.71	FALSE	-0.06	-0.01
2026-08-21	640	9.73	PUT	1	355	47.13	FALSE	0.48	0.05
2026-08-21	650	10.14	PUT	3	141	47.65	FALSE	-0.11	-0.01
2026-08-21	660	12.18	PUT	1	114	46.63	FALSE	12.18	0
2026-08-21	670	13.56	PUT	2	151	46.37	FALSE	13.56	0
2026-08-21	680	13.78	PUT	0	211	46.91	FALSE	0	0
2026-08-21	690	17.08	PUT	6	808	46.24	FALSE	1.58	0.1
2026-08-21	700	18.45	PUT	4	122	45.62	FALSE	1.63	0.1
2026-08-21	710	19.73	PUT	12	108	44.84	FALSE	0.38	0.02
2026-08-21	720	20.05	PUT	0	220	44.74	FALSE	0	0
2026-08-21	730	24.25	PUT	1	45	44.65	FALSE	2.25	0.1
2026-08-21	740	26.14	PUT	2	224	44.09	FALSE	1.39	0.06
2026-08-21	760	32.07	PUT	4	84	44.2	FALSE	3.06	0.11
2026-08-21	780	37.2	PUT	71	380	43.29	FALSE	2.55	0.07
2026-08-21	800	43.4	PUT	59	392	42.66	FALSE	3.3	0.08
2026-08-21	820	51.24	PUT	8	524	42.57	FALSE	4.44	0.09
2026-08-21	840	53.54	PUT	0	64	41.88	FALSE	0	0
2026-08-21	860	67.05	PUT	85	17	41.16	FALSE	6.18	0.1
2026-08-21	880	78.5	PUT	80	32	40.06	TRUE	8.24	0.12
2026-08-21	900	85.95	PUT	10	24	39.76	TRUE	2.3	0.03
2026-08-21	920	97.1	PUT	1	13	39.32	TRUE	5.8	0.06
2026-08-21	940	111.2	PUT	10	7	38.66	TRUE	6.45	0.06
2026-08-21	960	113.96	PUT	0	3	38.28	TRUE	0	0
2026-08-21	980	131.1	PUT	0	0	38.28	TRUE	0	0
2026-08-21	1000	0	PUT	0	1	38.53	TRUE	0	0
2026-08-21	1020	164.7	PUT	6	1	37.25	TRUE	17.7	0.12
2026-08-21	1040	0	PUT	0	1	37.51	TRUE	0	0
2026-08-21	1060	0	PUT	0	0	37.17	TRUE	0	0
2026-08-21	1080	0	PUT	0	0	37.22	TRUE	0	0
2026-08-21	1100	0	PUT	0	0	37.39	TRUE	0	0
2026-08-21	1120	0	PUT	0	0	37.17	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	37.23	TRUE	0	0
2026-08-21	1160	0	PUT	0	0	37.12	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	36.82	TRUE	0	0
2026-08-21	1200	0	PUT	0	0	37.81	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	35.98	TRUE	0	0
2026-08-21	1240	0	PUT	0	0	37.42	TRUE	0	0
2026-08-21	1260	0	PUT	0	0	38.29	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	175	0	CALL	0	0	119.03	TRUE	0	0
2026-09-18	180	0	CALL	0	2	117.95	TRUE	0	0
2026-09-18	185	0	CALL	0	2	115.96	TRUE	0	0
2026-09-18	190	0	CALL	0	11	115.46	TRUE	0	0
2026-09-18	195	0	CALL	0	2	111.84	TRUE	0	0
2026-09-18	200	0	CALL	0	2	112.97	TRUE	0	0
2026-09-18	210	0	CALL	0	4	107.21	TRUE	0	0
2026-09-18	220	0	CALL	0	3	102.64	TRUE	0	0
2026-09-18	230	565.05	CALL	0	12	101.13	TRUE	0	0
2026-09-18	240	0	CALL	0	3	97.87	TRUE	0	0
2026-09-18	250	0	CALL	0	2	93.73	TRUE	0	0
2026-09-18	260	0	CALL	0	1	92.6	TRUE	0	0
2026-09-18	270	0	CALL	0	0	89.42	TRUE	0	0
2026-09-18	280	0	CALL	0	2	87.65	TRUE	0	0
2026-09-18	290	0	CALL	0	11	79.52	TRUE	0	0
2026-09-18	300	498.59	CALL	0	5	88.02	TRUE	0	0
2026-09-18	310	519.13	CALL	0	12	79.34	TRUE	0	0
2026-09-18	320	0	CALL	0	17	78.74	TRUE	0	0
2026-09-18	330	0	CALL	0	3	76.26	TRUE	0	0
2026-09-18	340	0	CALL	0	28	74.56	TRUE	0	0
2026-09-18	350	442.52	CALL	0	8	73.05	TRUE	0	0
2026-09-18	360	480.81	CALL	0	44	72.31	TRUE	0	0
2026-09-18	370	433.99	CALL	0	13	70.92	TRUE	0	0
2026-09-18	380	421.3	CALL	0	17	69.13	TRUE	0	0
2026-09-18	390	433.92	CALL	0	84	65.48	TRUE	0	0
2026-09-18	400	479	CALL	4	186	58.5	TRUE	479	0
2026-09-18	410	408.95	CALL	0	47	68.16	TRUE	0	0
2026-09-18	420	385.15	CALL	0	110	63.7	TRUE	0	0
2026-09-18	430	377.57	CALL	0	29	61.63	TRUE	0	0
2026-09-18	440	331.42	CALL	0	52	52.21	TRUE	0	0
2026-09-18	450	434.38	CALL	1	58	68.11	TRUE	434.38	0
2026-09-18	460	343.03	CALL	0	27	58	TRUE	0	0
2026-09-18	470	334.29	CALL	0	212	56.27	TRUE	0	0
2026-09-18	480	0	CALL	0	160	55.65	TRUE	0	0
2026-09-18	490	0	CALL	0	53	55.84	TRUE	0	0
2026-09-18	500	306.16	CALL	0	257	53.93	TRUE	0	0
2026-09-18	520	288.2	CALL	0	159	52.61	TRUE	0	0
2026-09-18	540	288.25	CALL	0	101	51.22	TRUE	0	0
2026-09-18	560	337	CALL	0	475	50.34	TRUE	0	0
2026-09-18	580	326.07	CALL	0	114	49.34	TRUE	0	0
2026-09-18	600	291.4	CALL	3	546	49.97	TRUE	-8.61	-0.03
2026-09-18	620	290.07	CALL	0	292	47.97	TRUE	0	0
2026-09-18	640	263	CALL	3	169	46.79	TRUE	-15.5	-0.06
2026-09-18	660	255	CALL	0	361	46.73	TRUE	0	0
2026-09-18	680	236.62	CALL	0	173	46.11	TRUE	0	0
2026-09-18	700	220.3	CALL	0	404	45.21	TRUE	0	0
2026-09-18	720	202.27	CALL	0	1925	44.78	TRUE	0	0
2026-09-18	740	177.08	CALL	1	123	45.16	TRUE	-6.92	-0.04
2026-09-18	760	161.3	CALL	8	920	43.71	TRUE	-16.2	-0.09
2026-09-18	780	167.77	CALL	0	669	43.31	TRUE	0	0
2026-09-18	790	146.29	CALL	0	225	43.54	TRUE	0	0
2026-09-18	800	142.72	CALL	5	951	43.12	TRUE	-4.54	-0.03
2026-09-18	810	131.85	CALL	1	91	44.36	TRUE	-9.03	-0.06
2026-09-18	820	134.57	CALL	0	219	42.51	TRUE	0	0
2026-09-18	830	118	CALL	8	220	42.93	TRUE	-11.53	-0.09
2026-09-18	840	110.9	CALL	0	251	41.43	TRUE	0	0
2026-09-18	850	104.75	CALL	8	773	41.52	TRUE	-6.1	-0.06
2026-09-18	860	98.3	CALL	12	164	40.81	TRUE	-7.7	-0.07
2026-09-18	870	92.95	CALL	3	97	40.54	TRUE	-15.6	-0.14
2026-09-18	880	90.95	CALL	3	128	40.32	FALSE	-8.05	-0.08
2026-09-18	890	83.23	CALL	7	301	40.23	FALSE	-11.14	-0.12
2026-09-18	900	81.3	CALL	20	261	39.48	FALSE	-9.7	-0.11
2026-09-18	920	70.35	CALL	18	517	39.02	FALSE	-7.5	-0.1
2026-09-18	940	62.2	CALL	29	328	39.56	FALSE	-8.18	-0.12
2026-09-18	960	55.1	CALL	12	205	39.36	FALSE	-6.85	-0.11
2026-09-18	980	49.47	CALL	2	640	39.58	FALSE	-7.03	-0.12
2026-09-18	1000	44.1	CALL	8	167	38.08	FALSE	-6.05	-0.12
2026-09-18	1020	43.87	CALL	1	163	38.55	FALSE	2.07	0.05
2026-09-18	1040	32.77	CALL	3	157	38.63	FALSE	-6.38	-0.16
2026-09-18	1060	28.79	CALL	6	63	38.61	FALSE	-4.22	-0.13
2026-09-18	1080	24.98	CALL	2	30	38.43	FALSE	-3.34	-0.12
2026-09-18	1100	22.09	CALL	1	57	38.57	FALSE	-4.51	-0.17
2026-09-18	1120	18.89	CALL	3	17	38.28	FALSE	-3.67	-0.16
2026-09-18	1140	19.65	CALL	0	11	38.41	FALSE	0	0
2026-09-18	1160	17.5	CALL	0	12	37.81	FALSE	0	0
2026-09-18	1180	14.85	CALL	0	52	37.75	FALSE	0	0
2026-09-18	1200	10.92	CALL	2	1	38.39	FALSE	10.92	0
2026-09-18	1220	10	CALL	0	454	38.55	FALSE	0	0
2026-09-18	1240	8.65	CALL	0	10	37.68	FALSE	0	0
2026-09-18	1260	8.3	CALL	0	35	38.1	FALSE	0	0
2026-09-18	1280	0	CALL	0	0	37.93	FALSE	0	0
2026-09-18	1300	5.45	CALL	3	1	38.64	FALSE	-0.55	-0.09
2026-09-18	1320	0	CALL	0	0	38.76	FALSE	0	0
2026-09-18	1340	0	CALL	0	0	38.99	FALSE	0	0
2026-09-18	175	0	PUT	0	13	106.64	FALSE	0	0
2026-09-18	180	0	PUT	0	16	127.27	FALSE	0	0
2026-09-18	185	0	PUT	0	13	125.11	FALSE	0	0
2026-09-18	190	0	PUT	0	39	123.01	FALSE	0	0
2026-09-18	195	0	PUT	0	23	120.97	FALSE	0	0
2026-09-18	200	0	PUT	0	62	118.99	FALSE	0	0
2026-09-18	210	0	PUT	0	5	115.39	FALSE	0	0
2026-09-18	220	0	PUT	0	7	111.77	FALSE	0	0
2026-09-18	230	0.12	PUT	0	27	108.51	FALSE	0	0
2026-09-18	240	0	PUT	0	8	105.21	FALSE	0	0
2026-09-18	250	0	PUT	0	57	102.06	FALSE	0	0
2026-09-18	260	0	PUT	0	44	98.69	FALSE	0	0
2026-09-18	270	0.1	PUT	1	68	66.44	FALSE	0.1	0
2026-09-18	280	0	PUT	0	34	93.68	FALSE	0	0
2026-09-18	290	0.06	PUT	1	41	59.83	FALSE	0.06	0
2026-09-18	300	0.42	PUT	0	125	88.11	FALSE	0	0
2026-09-18	310	0.49	PUT	0	44	86.03	FALSE	0	0
2026-09-18	320	0.71	PUT	0	91	83.89	FALSE	0	0
2026-09-18	330	0.65	PUT	0	59	81.53	FALSE	0	0
2026-09-18	340	0.65	PUT	0	123	68.55	FALSE	0	0
2026-09-18	350	0.8	PUT	0	35	77.15	FALSE	0	0
2026-09-18	360	0.35	PUT	0	73	61.81	FALSE	0	0
2026-09-18	370	0.3	PUT	1	195	55.22	FALSE	0.3	0
2026-09-18	380	1.4	PUT	0	89	61.04	FALSE	0	0
2026-09-18	390	0.58	PUT	0	51	59.12	FALSE	0	0
2026-09-18	400	0.73	PUT	0	269	56.83	FALSE	0	0
2026-09-18	410	0.63	PUT	1	188	53.61	FALSE	-0.07	-0.1
2026-09-18	420	0.95	PUT	0	107	55.97	FALSE	0	0
2026-09-18	430	2.74	PUT	0	150	54.18	FALSE	0	0
2026-09-18	440	1.24	PUT	0	70	53.31	FALSE	0	0
2026-09-18	450	1.4	PUT	1	521	53.17	FALSE	-0.04	-0.03
2026-09-18	460	1.91	PUT	16	90	54.17	FALSE	1.91	0
2026-09-18	470	1.9	PUT	0	88	53.27	FALSE	0	0
2026-09-18	480	3.11	PUT	0	71	51.29	FALSE	0	0
2026-09-18	490	2	PUT	0	173	52.88	FALSE	0	0
2026-09-18	500	2.5	PUT	0	158	50.33	FALSE	0	0
2026-09-18	520	3.34	PUT	1	183	49.73	FALSE	3.34	0
2026-09-18	540	4.26	PUT	2	161	48.96	FALSE	-0.04	-0.01
2026-09-18	560	5.09	PUT	0	646	48.11	FALSE	0	0
2026-09-18	580	6.7	PUT	109	515	47.45	FALSE	0.14	0.02
2026-09-18	600	8.85	PUT	14	1954	46.26	FALSE	0.8	0.1
2026-09-18	620	10.15	PUT	26	1054	45.97	FALSE	-0.77	-0.07
2026-09-18	640	12.95	PUT	16	420	45.29	FALSE	-0.02	-0
2026-09-18	660	15.55	PUT	8	267	45.18	FALSE	3.3	0.27
2026-09-18	680	18.9	PUT	24	804	44.76	FALSE	0.75	0.04
2026-09-18	700	22.8	PUT	14	1090	44.38	FALSE	1.45	0.07
2026-09-18	720	27.33	PUT	35	475	44.07	FALSE	2.48	0.1
2026-09-18	740	32.19	PUT	14	227	43.58	FALSE	2.79	0.09
2026-09-18	760	37.77	PUT	13	1321	43.18	FALSE	2.6	0.07
2026-09-18	780	43.97	PUT	23	268	42.78	FALSE	2.94	0.07
2026-09-18	790	48.55	PUT	6	243	43.25	FALSE	4.35	0.1
2026-09-18	800	50.45	PUT	43	285	42.18	FALSE	4.03	0.09
2026-09-18	810	50.4	PUT	0	122	42.53	FALSE	0	0
2026-09-18	820	60.6	PUT	14	41	43.13	FALSE	60.6	0
2026-09-18	830	56.84	PUT	0	28	41.38	FALSE	0	0
2026-09-18	840	58.9	PUT	0	37	40.86	FALSE	0	0
2026-09-18	850	72.05	PUT	1	20	40.64	FALSE	4.55	0.07
2026-09-18	860	73.1	PUT	6	25	40.03	FALSE	73.1	0
2026-09-18	870	78.55	PUT	5	32	40.19	FALSE	4.65	0.06
2026-09-18	880	83.1	PUT	6	15	39.83	TRUE	4.8	0.06
2026-09-18	890	88.37	PUT	5	9	39.73	TRUE	5.22	0.06
2026-09-18	900	93.45	PUT	6	47	39.45	TRUE	5.3	0.06
2026-09-18	920	104.35	PUT	2	232	38.99	TRUE	5.9	0.06
2026-09-18	940	111.95	PUT	0	6	37.86	TRUE	0	0
2026-09-18	960	123.27	PUT	0	3	38.15	TRUE	0	0
2026-09-18	980	143.45	PUT	1	9	38.65	TRUE	143.45	0
2026-09-18	1000	149.55	PUT	0	6	37.73	TRUE	0	0
2026-09-18	1020	163.1	PUT	0	1	38.3	TRUE	0	0
2026-09-18	1040	185.9	PUT	2	4	37.01	TRUE	185.9	0
2026-09-18	1060	0	PUT	0	0	37.19	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	37.22	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	37.04	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	36.88	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	36.75	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	36.98	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	37.04	TRUE	0	0
2026-09-18	1200	0	PUT	0	0	37.42	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	35.15	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	37.32	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	36.91	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	37.91	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	38.54	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-11-20	350	0	CALL	0	0	58.89	TRUE	0	0
2026-11-20	360	435	CALL	0	1	56.93	TRUE	0	0
2026-11-20	370	0	CALL	0	0	58.19	TRUE	0	0
2026-11-20	380	0	CALL	0	0	56.45	TRUE	0	0
2026-11-20	390	428	CALL	0	1	55.24	TRUE	0	0
2026-11-20	400	0	CALL	0	1	54.5	TRUE	0	0
2026-11-20	410	0	CALL	0	0	54.32	TRUE	0	0
2026-11-20	420	0	CALL	0	4	54.26	TRUE	0	0
2026-11-20	430	0	CALL	0	1	52.83	TRUE	0	0
2026-11-20	440	0	CALL	0	0	52.15	TRUE	0	0
2026-11-20	450	329.5	CALL	0	3	51.79	TRUE	0	0
2026-11-20	460	347.78	CALL	0	17	52.17	TRUE	0	0
2026-11-20	470	331.6	CALL	0	12	52.15	TRUE	0	0
2026-11-20	480	329.86	CALL	0	10	52.2	TRUE	0	0
2026-11-20	490	0	CALL	0	10	54.42	TRUE	0	0
2026-11-20	500	397	CALL	9	32	52.27	TRUE	397	0
2026-11-20	510	302.6	CALL	0	32	52.43	TRUE	0	0
2026-11-20	520	294.36	CALL	0	35	50.41	TRUE	0	0
2026-11-20	530	290.25	CALL	0	3	51.11	TRUE	0	0
2026-11-20	540	275.19	CALL	0	11	50.96	TRUE	0	0
2026-11-20	550	0	CALL	0	0	50.5	TRUE	0	0
2026-11-20	560	0	CALL	0	0	50.5	TRUE	0	0
2026-11-20	570	249.96	CALL	0	5	49.86	TRUE	0	0
2026-11-20	580	0	CALL	0	3	47.79	TRUE	0	0
2026-11-20	590	0	CALL	0	5	49.36	TRUE	0	0
2026-11-20	600	242.4	CALL	0	13	48.75	TRUE	0	0
2026-11-20	610	0	CALL	0	5	48.47	TRUE	0	0
2026-11-20	620	0	CALL	0	13	48.16	TRUE	0	0
2026-11-20	630	227.25	CALL	0	4	48.42	TRUE	0	0
2026-11-20	640	196.74	CALL	0	6	47.75	TRUE	0	0
2026-11-20	650	217.35	CALL	0	5	46.84	TRUE	0	0
2026-11-20	660	0	CALL	0	7	46.39	TRUE	0	0
2026-11-20	670	202.85	CALL	0	13	46.36	TRUE	0	0
2026-11-20	680	246.35	CALL	0	1	45.88	TRUE	0	0
2026-11-20	690	223.07	CALL	0	19	45.93	TRUE	0	0
2026-11-20	700	189.7	CALL	0	17	45.66	TRUE	0	0
2026-11-20	710	227.35	CALL	0	2	45.75	TRUE	0	0
2026-11-20	720	169.33	CALL	0	5	45.23	TRUE	0	0
2026-11-20	730	0	CALL	0	7	44.74	TRUE	0	0
2026-11-20	740	207.82	CALL	0	20	44.87	TRUE	0	0
2026-11-20	750	197.61	CALL	2	7	43.89	TRUE	15.18	0.08
2026-11-20	760	190	CALL	1	11	43.3	TRUE	190	0
2026-11-20	770	172	CALL	0	11	43.86	TRUE	0	0
2026-11-20	780	169.81	CALL	0	14	44.12	TRUE	0	0
2026-11-20	790	155.33	CALL	0	11	44.26	TRUE	0	0
2026-11-20	800	165.95	CALL	0	83	43.26	TRUE	0	0
2026-11-20	810	154.38	CALL	0	33	42.96	TRUE	0	0
2026-11-20	820	154.85	CALL	0	21	43.06	TRUE	0	0
2026-11-20	830	144.28	CALL	0	29	42.53	TRUE	0	0
2026-11-20	840	139.04	CALL	2	22	41.28	TRUE	-5.1	-0.04
2026-11-20	850	138	CALL	3	37	42.96	TRUE	3	0.02
2026-11-20	860	133.04	CALL	0	15	41.8	TRUE	0	0
2026-11-20	870	123.67	CALL	11	56	41.16	TRUE	3.57	0.03
2026-11-20	880	124.6	CALL	1	6	41.41	FALSE	3.95	0.03
2026-11-20	890	116	CALL	0	6	41.68	FALSE	0	0
2026-11-20	900	117	CALL	7	181	41.13	FALSE	5.26	0.05
2026-11-20	920	101.36	CALL	4	12	41.12	FALSE	101.36	0
2026-11-20	940	90.37	CALL	2	34	41.65	FALSE	0.9	0.01
2026-11-20	960	85.88	CALL	0	17	41.28	FALSE	0	0
2026-11-20	980	77.42	CALL	0	28	40.63	FALSE	0	0
2026-11-20	1000	69.5	CALL	4	52	39.87	FALSE	-4.5	-0.06
2026-11-20	1020	60.85	CALL	19	99	40.2	FALSE	-5.28	-0.08
2026-11-20	1040	32	CALL	0	4	40.1	FALSE	0	0
2026-11-20	1060	51.98	CALL	28	41	39.43	FALSE	51.98	0
2026-11-20	1080	46.72	CALL	8	13	39.16	FALSE	46.72	0
2026-11-20	1100	43.87	CALL	0	22	39.43	FALSE	0	0
2026-11-20	1120	40.2	CALL	0	16	39.04	FALSE	0	0
2026-11-20	1140	33.7	CALL	2	3	39.55	FALSE	-2.65	-0.07
2026-11-20	1160	31.55	CALL	31	72	39.05	FALSE	0.45	0.01
2026-11-20	1180	29.57	CALL	0	601	38.93	FALSE	0	0
2026-11-20	1200	25.65	CALL	4	1	38.93	FALSE	0.22	0.01
2026-11-20	1220	23.61	CALL	0	1	39.23	FALSE	0	0
2026-11-20	1240	20.58	CALL	0	1	38.28	FALSE	0	0
2026-11-20	1260	18.2	CALL	0	86	38.82	FALSE	0	0
2026-11-20	1280	0	CALL	0	0	37.91	FALSE	0	0
2026-11-20	1300	0	CALL	0	0	38.41	FALSE	0	0
2026-11-20	1320	0	CALL	0	0	37.11	FALSE	0	0
2026-11-20	1340	0	CALL	0	0	37.94	FALSE	0	0
2026-11-20	350	0.84	PUT	0	64	64.77	FALSE	0	0
2026-11-20	360	2.03	PUT	0	4	62.99	FALSE	0	0
2026-11-20	370	0	PUT	0	9	62.28	FALSE	0	0
2026-11-20	380	0	PUT	0	0	59.59	FALSE	0	0
2026-11-20	390	2.02	PUT	0	7	59.12	FALSE	0	0
2026-11-20	400	2.5	PUT	0	4	56.37	FALSE	0	0
2026-11-20	410	1.91	PUT	0	3	53.21	FALSE	0	0
2026-11-20	420	3.25	PUT	0	47	53.31	FALSE	0	0
2026-11-20	430	3.3	PUT	0	2	51.83	FALSE	0	0
2026-11-20	440	2.94	PUT	0	7	50.12	FALSE	0	0
2026-11-20	450	5.87	PUT	0	10	52.26	FALSE	0	0
2026-11-20	460	5.36	PUT	0	1	51.06	FALSE	0	0
2026-11-20	470	6.75	PUT	0	0	50.19	FALSE	0	0
2026-11-20	480	5	PUT	0	8	50.15	FALSE	0	0
2026-11-20	490	5.74	PUT	0	19	48.23	FALSE	0	0
2026-11-20	500	9.37	PUT	0	21	47.1	FALSE	0	0
2026-11-20	510	9.01	PUT	0	4	48.25	FALSE	0	0
2026-11-20	520	9.96	PUT	0	1	50.74	FALSE	0	0
2026-11-20	530	11.54	PUT	0	8	48.35	FALSE	0	0
2026-11-20	540	13.2	PUT	0	4	47.44	FALSE	0	0
2026-11-20	550	9.45	PUT	1	5	48.39	FALSE	9.45	0
2026-11-20	560	10.5	PUT	1	19	48.23	FALSE	0.3	0.03
2026-11-20	570	11	PUT	0	6	46.73	FALSE	0	0
2026-11-20	580	17.8	PUT	0	28	47.15	FALSE	0	0
2026-11-20	590	0	PUT	0	16	46.38	FALSE	0	0
2026-11-20	600	14.65	PUT	1	42	46.77	FALSE	-0.55	-0.04
2026-11-20	610	24.06	PUT	0	66	46.31	FALSE	0	0
2026-11-20	620	17.25	PUT	12	80	46.15	FALSE	17.25	0
2026-11-20	630	19.4	PUT	2	5	46.42	FALSE	19.4	0
2026-11-20	640	21	PUT	1	22	46.16	FALSE	-0.3	-0.01
2026-11-20	650	21.6	PUT	4	27	45.1	FALSE	-0.65	-0.03
2026-11-20	660	23.3	PUT	1	84	44.81	FALSE	-0.85	-0.04
2026-11-20	670	28.05	PUT	0	11	44.59	FALSE	0	0
2026-11-20	680	26.91	PUT	1	42	44.19	FALSE	-1.14	-0.04
2026-11-20	690	30.2	PUT	0	36	44.38	FALSE	0	0
2026-11-20	700	32	PUT	0	41	44.76	FALSE	0	0
2026-11-20	710	34.27	PUT	0	35	44.32	FALSE	0	0
2026-11-20	720	36.35	PUT	8	56	43.52	FALSE	-0.35	-0.01
2026-11-20	730	39.25	PUT	0	46	43.8	FALSE	0	0
2026-11-20	740	43.5	PUT	52	161	44.05	FALSE	1.01	0.02
2026-11-20	750	64.1	PUT	0	32	43.83	FALSE	0	0
2026-11-20	760	47.1	PUT	4	67	42.51	FALSE	-2	-0.04
2026-11-20	770	52.5	PUT	33	2	43.4	FALSE	1.4	0.03
2026-11-20	780	56.2	PUT	0	13	42.87	FALSE	0	0
2026-11-20	790	57.79	PUT	0	21	42.66	FALSE	0	0
2026-11-20	800	61.3	PUT	0	14	42.52	FALSE	0	0
2026-11-20	810	91.1	PUT	0	7	41.86	FALSE	0	0
2026-11-20	820	71.1	PUT	0	21	42.34	FALSE	0	0
2026-11-20	830	72.55	PUT	0	3	42.11	FALSE	0	0
2026-11-20	840	105.8	PUT	0	2	41.62	FALSE	0	0
2026-11-20	850	88	PUT	0	6	41.7	FALSE	0	0
2026-11-20	860	90	PUT	0	8	41.31	FALSE	0	0
2026-11-20	870	87.45	PUT	2	2	39.83	FALSE	-2.55	-0.03
2026-11-20	880	95.76	PUT	0	24	41.04	TRUE	0	0
2026-11-20	890	100.3	PUT	10	104	40.78	TRUE	-1.7	-0.02
2026-11-20	900	110	PUT	0	1	40.67	TRUE	0	0
2026-11-20	920	0	PUT	0	0	40.31	TRUE	0	0
2026-11-20	940	168.5	PUT	0	7	40.2	TRUE	0	0
2026-11-20	960	0	PUT	0	0	39.98	TRUE	0	0
2026-11-20	980	0	PUT	0	1	39.71	TRUE	0	0
2026-11-20	1000	248.15	PUT	0	0	39.54	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	39.11	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	39.01	TRUE	0	0
2026-11-20	1060	0	PUT	0	0	38.41	TRUE	0	0
2026-11-20	1080	0	PUT	0	0	38.65	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	38.35	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	38.13	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	37.74	TRUE	0	0
2026-11-20	1160	0	PUT	0	0	37.62	TRUE	0	0
2026-11-20	1180	0	PUT	0	0	37	TRUE	0	0
2026-11-20	1200	0	PUT	0	0	36.84	TRUE	0	0
2026-11-20	1220	0	PUT	0	0	36.11	TRUE	0	0
2026-11-20	1240	0	PUT	0	0	36.27	TRUE	0	0
2026-11-20	1260	0	PUT	0	0	37.52	TRUE	0	0
2026-11-20	1280	0	PUT	0	0	33.99	TRUE	0	0
2026-11-20	1300	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1320	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	270	0	CALL	0	7	68.74	TRUE	0	0
2026-12-18	280	0	CALL	0	5	71.08	TRUE	0	0
2026-12-18	290	502.15	CALL	0	8	67.97	TRUE	0	0
2026-12-18	300	0	CALL	0	13	66.75	TRUE	0	0
2026-12-18	310	478.01	CALL	0	3	65.91	TRUE	0	0
2026-12-18	320	0	CALL	0	2	64.65	TRUE	0	0
2026-12-18	330	0	CALL	0	3	63.41	TRUE	0	0
2026-12-18	340	0	CALL	0	10	63.36	TRUE	0	0
2026-12-18	350	0	CALL	0	32	61.32	TRUE	0	0
2026-12-18	360	443.38	CALL	0	4	61.05	TRUE	0	0
2026-12-18	370	0	CALL	0	3	60.17	TRUE	0	0
2026-12-18	380	0	CALL	0	6	59.27	TRUE	0	0
2026-12-18	390	429.05	CALL	0	2	57.92	TRUE	0	0
2026-12-18	400	422.41	CALL	0	39	57.13	TRUE	0	0
2026-12-18	410	0	CALL	0	2	57.12	TRUE	0	0
2026-12-18	420	0	CALL	0	16	56.06	TRUE	0	0
2026-12-18	430	377.36	CALL	0	111	55.64	TRUE	0	0
2026-12-18	440	0	CALL	0	43	55.25	TRUE	0	0
2026-12-18	450	358.51	CALL	0	39	54.18	TRUE	0	0
2026-12-18	460	0	CALL	0	25	53.38	TRUE	0	0
2026-12-18	470	423	CALL	3	2	58.89	TRUE	423	0
2026-12-18	480	332.85	CALL	0	23	52.15	TRUE	0	0
2026-12-18	490	416.61	CALL	0	53	51.97	TRUE	0	0
2026-12-18	500	384.87	CALL	0	22	50.59	TRUE	0	0
2026-12-18	510	376.78	CALL	0	13	51.19	TRUE	0	0
2026-12-18	520	298.25	CALL	0	13	50.78	TRUE	0	0
2026-12-18	530	0	CALL	0	91	49.24	TRUE	0	0
2026-12-18	540	350.43	CALL	0	19	48.87	TRUE	0	0
2026-12-18	550	270	CALL	0	24	48.87	TRUE	0	0
2026-12-18	560	278.52	CALL	0	49	48.7	TRUE	0	0
2026-12-18	570	331.7	CALL	1	9	50.07	TRUE	331.7	0
2026-12-18	580	286.78	CALL	0	15	47.34	TRUE	0	0
2026-12-18	590	0	CALL	0	19	47.36	TRUE	0	0
2026-12-18	600	251.43	CALL	0	33	47.84	TRUE	0	0
2026-12-18	610	0	CALL	0	79	47.74	TRUE	0	0
2026-12-18	620	290.11	CALL	1	43	48.16	TRUE	290.11	0
2026-12-18	630	296.5	CALL	0	70	46.67	TRUE	0	0
2026-12-18	640	216.65	CALL	0	16	46.17	TRUE	0	0
2026-12-18	650	197.04	CALL	0	29	45.93	TRUE	0	0
2026-12-18	660	222.3	CALL	0	11	45.34	TRUE	0	0
2026-12-18	670	180.8	CALL	0	82	45.29	TRUE	0	0
2026-12-18	680	256.29	CALL	0	36	45.4	TRUE	0	0
2026-12-18	690	228.98	CALL	0	97	44.85	TRUE	0	0
2026-12-18	700	240.2	CALL	0	92	44.73	TRUE	0	0
2026-12-18	720	221.1	CALL	0	31	44	TRUE	0	0
2026-12-18	740	198.74	CALL	1	58	43.77	TRUE	198.74	0
2026-12-18	760	204	CALL	0	33	42.7	TRUE	0	0
2026-12-18	780	146.52	CALL	0	108	42.88	TRUE	0	0
2026-12-18	790	178.5	CALL	0	130	42.34	TRUE	0	0
2026-12-18	800	160	CALL	1	184	42.28	TRUE	160	0
2026-12-18	810	160.52	CALL	0	9	42.4	TRUE	0	0
2026-12-18	820	149.03	CALL	2	30	42.18	TRUE	149.03	0
2026-12-18	830	143.35	CALL	2	24	41.97	TRUE	-15.99	-0.1
2026-12-18	840	149.17	CALL	0	273	41.57	TRUE	0	0
2026-12-18	850	134.6	CALL	2	71	42.4	TRUE	134.6	0
2026-12-18	860	126.41	CALL	1	230	41.08	TRUE	126.41	0
2026-12-18	870	120.05	CALL	2	7	40.43	TRUE	120.05	0
2026-12-18	880	128.57	CALL	0	60	40.99	FALSE	0	0
2026-12-18	890	114.2	CALL	3	16	40.71	FALSE	-6.92	-0.06
2026-12-18	900	126.7	CALL	0	162	40.33	FALSE	0	0
2026-12-18	920	104.9	CALL	1	117	39.93	FALSE	-5.1	-0.05
2026-12-18	940	105.06	CALL	0	436	39.4	FALSE	0	0
2026-12-18	960	81.7	CALL	34	68	39.45	FALSE	-7.88	-0.09
2026-12-18	980	74.4	CALL	38	29	39.17	FALSE	-8.2	-0.1
2026-12-18	1000	67.85	CALL	40	111	38.99	FALSE	-6.15	-0.08
2026-12-18	1020	64.32	CALL	40	32	38.89	FALSE	-5.56	-0.08
2026-12-18	1040	63.6	CALL	0	217	38.55	FALSE	0	0
2026-12-18	1060	57.5	CALL	0	42	38.5	FALSE	0	0
2026-12-18	1080	50.9	CALL	0	30	38.76	FALSE	0	0
2026-12-18	1100	46.25	CALL	0	38	38.81	FALSE	0	0
2026-12-18	1120	40.91	CALL	2	41	39.45	FALSE	40.91	0
2026-12-18	1140	43.17	CALL	0	18	38.8	FALSE	0	0
2026-12-18	1160	36.85	CALL	0	10	38.54	FALSE	0	0
2026-12-18	1180	29	CALL	0	13	38.25	FALSE	0	0
2026-12-18	1200	31.55	CALL	0	177	38.53	FALSE	0	0
2026-12-18	1220	23.8	CALL	2	0	38.3	FALSE	23.8	0
2026-12-18	1240	21.85	CALL	2	0	38.44	FALSE	21.85	0
2026-12-18	1260	21	CALL	1	3	39.12	FALSE	-0.75	-0.03
2026-12-18	1280	20.85	CALL	0	1	38.64	FALSE	0	0
2026-12-18	1300	18	CALL	0	1	37.82	FALSE	0	0
2026-12-18	1320	0	CALL	0	0	38.87	FALSE	0	0
2026-12-18	1340	13.25	CALL	14	3	38.32	FALSE	-2.15	-0.14
2026-12-18	270	0.42	PUT	2	70	59.93	FALSE	0.42	0
2026-12-18	280	1.02	PUT	0	84	64.12	FALSE	0	0
2026-12-18	290	1	PUT	0	37	71.46	FALSE	0	0
2026-12-18	300	0.4	PUT	0	46	58.83	FALSE	0	0
2026-12-18	310	0	PUT	0	53	59.33	FALSE	0	0
2026-12-18	320	0	PUT	0	26	60.07	FALSE	0	0
2026-12-18	330	0	PUT	0	18	63.75	FALSE	0	0
2026-12-18	340	1.8	PUT	0	17	61.97	FALSE	0	0
2026-12-18	350	0	PUT	0	37	56.43	FALSE	0	0
2026-12-18	360	0	PUT	0	13	58.58	FALSE	0	0
2026-12-18	370	0	PUT	0	24	56.95	FALSE	0	0
2026-12-18	380	0.01	PUT	0	18	52.89	FALSE	0	0
2026-12-18	390	0.38	PUT	0	5	56.74	FALSE	0	0
2026-12-18	400	3.16	PUT	0	22	52.4	FALSE	0	0
2026-12-18	410	0	PUT	0	11	54.52	FALSE	0	0
2026-12-18	420	5.95	PUT	0	22	54.09	FALSE	0	0
2026-12-18	430	6.05	PUT	0	24	52.11	FALSE	0	0
2026-12-18	440	0	PUT	0	7	49.95	FALSE	0	0
2026-12-18	450	4.25	PUT	1	26	50.26	FALSE	4.25	0
2026-12-18	460	4.8	PUT	1	47	50.02	FALSE	4.8	0
2026-12-18	470	7.2	PUT	0	32	50.39	FALSE	0	0
2026-12-18	480	6.1	PUT	33	548	49.62	FALSE	-1.25	-0.17
2026-12-18	490	8.45	PUT	0	40	49.2	FALSE	0	0
2026-12-18	500	7	PUT	0	321	48.86	FALSE	0	0
2026-12-18	510	10.15	PUT	0	56	48.91	FALSE	0	0
2026-12-18	520	11.3	PUT	0	46	49.59	FALSE	0	0
2026-12-18	530	9	PUT	0	55	49.53	FALSE	0	0
2026-12-18	540	10.35	PUT	0	46	47.62	FALSE	0	0
2026-12-18	550	11.48	PUT	4	219	46.93	FALSE	11.48	0
2026-12-18	560	13.2	PUT	10	289	47.3	FALSE	13.2	0
2026-12-18	570	18.65	PUT	0	33	47.05	FALSE	0	0
2026-12-18	580	15.44	PUT	3	74	46.54	FALSE	1.19	0.08
2026-12-18	590	16.9	PUT	24	30	46.37	FALSE	16.9	0
2026-12-18	600	18.4	PUT	166	329	46.16	FALSE	0.87	0.05
2026-12-18	610	18.7	PUT	0	10	45.8	FALSE	0	0
2026-12-18	620	21.45	PUT	16	111	45.56	FALSE	21.45	0
2026-12-18	630	23.05	PUT	4	25	45.23	FALSE	23.05	0
2026-12-18	640	33.05	PUT	0	21	45.01	FALSE	0	0
2026-12-18	650	26.85	PUT	130	228	44.79	FALSE	1.7	0.07
2026-12-18	660	27.78	PUT	1	16	43.88	FALSE	27.78	0
2026-12-18	670	39.25	PUT	0	6	44.54	FALSE	0	0
2026-12-18	680	33.05	PUT	0	54	43.47	FALSE	0	0
2026-12-18	690	47.6	PUT	0	21	43.62	FALSE	0	0
2026-12-18	700	38.08	PUT	2	98	43.63	FALSE	2.48	0.07
2026-12-18	720	41.39	PUT	4	71	43.17	FALSE	41.39	0
2026-12-18	740	48	PUT	3	52	42.21	FALSE	1	0.02
2026-12-18	760	72.05	PUT	0	5	42.03	FALSE	0	0
2026-12-18	780	61.6	PUT	2	69	41.62	FALSE	61.6	0
2026-12-18	790	64.15	PUT	5	109	40.98	FALSE	2.17	0.04
2026-12-18	800	69.8	PUT	1	257	41.57	FALSE	69.8	0
2026-12-18	810	74.73	PUT	21	33	41.78	FALSE	6.59	0.1
2026-12-18	820	73.35	PUT	0	70	40.85	FALSE	0	0
2026-12-18	830	99.48	PUT	0	8	40.8	FALSE	0	0
2026-12-18	840	82.8	PUT	0	154	40.61	FALSE	0	0
2026-12-18	850	91	PUT	0	2	40.82	FALSE	0	0
2026-12-18	860	111.05	PUT	0	1	39.98	FALSE	0	0
2026-12-18	870	118.25	PUT	0	150	40.02	FALSE	0	0
2026-12-18	880	99.87	PUT	1	1	39.73	TRUE	99.87	0
2026-12-18	890	110.2	PUT	4	42	39.96	TRUE	5.75	0.06
2026-12-18	900	113.83	PUT	25	36	39.21	TRUE	5.68	0.05
2026-12-18	920	0	PUT	0	0	39.1	TRUE	0	0
2026-12-18	940	0	PUT	0	0	38.77	TRUE	0	0
2026-12-18	960	0	PUT	0	2	38.72	TRUE	0	0
2026-12-18	980	0	PUT	0	0	38.82	TRUE	0	0
2026-12-18	1000	167.13	PUT	0	16	38.25	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	38.07	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	37.92	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	37.65	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	37.69	TRUE	0	0
2026-12-18	1100	240	PUT	0	3	37.52	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	37.47	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	37.24	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	37.09	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	37.41	TRUE	0	0
2026-12-18	1200	324	PUT	0	1	37.19	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	37.84	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	37.26	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	37.12	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	37.94	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	38.02	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	37.09	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	37.04	TRUE	0	0
2027-01-15	135	0	CALL	0	0	98.4	TRUE	0	0
2027-01-15	140	647.73	CALL	0	0	95.64	TRUE	0	0
2027-01-15	145	642.82	CALL	0	0	95.12	TRUE	0	0
2027-01-15	150	0	CALL	0	11	93.38	TRUE	0	0
2027-01-15	155	0	CALL	0	0	92.23	TRUE	0	0
2027-01-15	160	0	CALL	0	0	91.84	TRUE	0	0
2027-01-15	165	0	CALL	0	12	91.82	TRUE	0	0
2027-01-15	170	0	CALL	0	4	89.21	TRUE	0	0
2027-01-15	175	0	CALL	0	1	86.14	TRUE	0	0
2027-01-15	180	0	CALL	0	0	86.86	TRUE	0	0
2027-01-15	185	579.5	CALL	0	23	86.93	TRUE	0	0
2027-01-15	190	0	CALL	0	2	85.73	TRUE	0	0
2027-01-15	195	597	CALL	0	7	84.17	TRUE	0	0
2027-01-15	200	687.46	CALL	0	27	83.74	TRUE	0	0
2027-01-15	210	0	CALL	0	47	81.43	TRUE	0	0
2027-01-15	220	578.4	CALL	0	66	80.29	TRUE	0	0
2027-01-15	230	571	CALL	0	29	76.17	TRUE	0	0
2027-01-15	240	0	CALL	0	13	76.15	TRUE	0	0
2027-01-15	250	0	CALL	0	149	71.37	TRUE	0	0
2027-01-15	260	0	CALL	0	8	73.47	TRUE	0	0
2027-01-15	270	0	CALL	0	8	72	TRUE	0	0
2027-01-15	280	0	CALL	0	34	70.2	TRUE	0	0
2027-01-15	290	0	CALL	0	47	69.89	TRUE	0	0
2027-01-15	300	597.79	CALL	0	156	68.03	TRUE	0	0
2027-01-15	310	503	CALL	0	117	65.48	TRUE	0	0
2027-01-15	320	0	CALL	0	41	65.36	TRUE	0	0
2027-01-15	330	475	CALL	0	35	63.55	TRUE	0	0
2027-01-15	340	561	CALL	0	69	63.36	TRUE	0	0
2027-01-15	350	466.73	CALL	0	77	62.12	TRUE	0	0
2027-01-15	360	0	CALL	0	112	59.47	TRUE	0	0
2027-01-15	370	0	CALL	0	99	59.87	TRUE	0	0
2027-01-15	380	440	CALL	0	72	60.71	TRUE	0	0
2027-01-15	390	0	CALL	0	127	55.07	TRUE	0	0
2027-01-15	400	490	CALL	1	106	64.32	TRUE	490	0
2027-01-15	410	368.14	CALL	0	55	53.34	TRUE	0	0
2027-01-15	420	482.56	CALL	0	367	55.68	TRUE	0	0
2027-01-15	430	381	CALL	0	144	56.78	TRUE	0	0
2027-01-15	440	462.15	CALL	0	307	54.81	TRUE	0	0
2027-01-15	450	451.16	CALL	0	124	53.17	TRUE	0	0
2027-01-15	460	435.33	CALL	6	1170	59.47	TRUE	-20.62	-0.05
2027-01-15	470	0	CALL	0	58	51.56	TRUE	0	0
2027-01-15	480	366.97	CALL	0	463	53.18	TRUE	0	0
2027-01-15	490	424.75	CALL	0	146	51.44	TRUE	0	0
2027-01-15	500	407.55	CALL	1	210	50.83	TRUE	407.55	0
2027-01-15	520	298.65	CALL	0	238	49.74	TRUE	0	0
2027-01-15	540	371	CALL	0	472	48.96	TRUE	0	0
2027-01-15	560	268.8	CALL	0	125	49.08	TRUE	0	0
2027-01-15	580	283.97	CALL	0	907	47.45	TRUE	0	0
2027-01-15	600	324.45	CALL	0	465	46.81	TRUE	0	0
2027-01-15	620	308.5	CALL	0	151	46	TRUE	0	0
2027-01-15	640	283.51	CALL	2	200	45.69	TRUE	-6.71	-0.02
2027-01-15	660	274.09	CALL	0	264	44.95	TRUE	0	0
2027-01-15	680	262.46	CALL	0	569	44.69	TRUE	0	0
2027-01-15	700	248	CALL	0	473	43.86	TRUE	0	0
2027-01-15	720	228.75	CALL	0	123	43.43	TRUE	0	0
2027-01-15	740	160.15	CALL	0	255	42.98	TRUE	0	0
2027-01-15	760	190.35	CALL	3	188	42.54	TRUE	-12.6	-0.06
2027-01-15	780	189.87	CALL	0	174	42.52	TRUE	0	0
2027-01-15	790	183.62	CALL	0	184	42.25	TRUE	0	0
2027-01-15	800	166.6	CALL	2	1212	42.1	TRUE	-10.45	-0.06
2027-01-15	810	168.05	CALL	0	291	41.97	TRUE	0	0
2027-01-15	820	158.2	CALL	2	540	42.9	TRUE	-7.5	-0.05
2027-01-15	830	159.75	CALL	0	150	41.4	TRUE	0	0
2027-01-15	840	149.3	CALL	1	326	41.07	TRUE	-4.86	-0.03
2027-01-15	850	141.66	CALL	4	489	42.25	TRUE	-7.08	-0.05
2027-01-15	860	132.25	CALL	1	88	40.55	TRUE	-17.85	-0.12
2027-01-15	870	144.45	CALL	1	247	41.03	TRUE	3.95	0.03
2027-01-15	880	126.1	CALL	0	311	40.22	FALSE	0	0
2027-01-15	890	121.05	CALL	10	743	39.92	FALSE	-10.95	-0.08
2027-01-15	900	114.3	CALL	12	358	40.41	FALSE	-11.51	-0.09
2027-01-15	920	106.25	CALL	5	595	39.56	FALSE	-6.15	-0.05
2027-01-15	940	108.3	CALL	0	160	39.03	FALSE	0	0
2027-01-15	960	96	CALL	0	143	38.82	FALSE	0	0
2027-01-15	980	91.83	CALL	0	136	38.71	FALSE	0	0
2027-01-15	1000	74.6	CALL	12	436	38.94	FALSE	-11.5	-0.13
2027-01-15	1020	79.65	CALL	0	134	38.96	FALSE	0	0
2027-01-15	1040	67.19	CALL	1	183	38.98	FALSE	-3.21	-0.05
2027-01-15	1060	68.95	CALL	0	177	38.93	FALSE	0	0
2027-01-15	1080	56.1	CALL	1	330	38.68	FALSE	-4.45	-0.07
2027-01-15	1100	48.85	CALL	16	367	38.64	FALSE	-2.95	-0.06
2027-01-15	1120	44.95	CALL	1	142	38.66	FALSE	44.95	0
2027-01-15	1140	43.85	CALL	0	81	38.03	FALSE	0	0
2027-01-15	1160	40	CALL	0	79	37.61	FALSE	0	0
2027-01-15	1180	36	CALL	2	343	37.99	FALSE	-3.82	-0.1
2027-01-15	1200	32.28	CALL	7	118	38.83	FALSE	-5.68	-0.15
2027-01-15	1220	32.15	CALL	0	8	38.29	FALSE	0	0
2027-01-15	1240	29.9	CALL	0	66	38.37	FALSE	0	0
2027-01-15	1260	25.7	CALL	1	22	37.96	FALSE	-1.3	-0.05
2027-01-15	1280	0	CALL	0	0	38.25	FALSE	0	0
2027-01-15	1300	19.5	CALL	3	3	38.03	FALSE	-4.25	-0.18
2027-01-15	1320	20.8	CALL	0	2	38.1	FALSE	0	0
2027-01-15	1340	16.33	CALL	1	2	38.08	FALSE	-2.57	-0.14
2027-01-15	135	0.1	PUT	0	141	80.95	FALSE	0	0
2027-01-15	140	0.1	PUT	0	4	80.64	FALSE	0	0
2027-01-15	145	0	PUT	0	8	106.3	FALSE	0	0
2027-01-15	150	0	PUT	0	48	85.06	FALSE	0	0
2027-01-15	155	0	PUT	0	11	84.19	FALSE	0	0
2027-01-15	160	0.17	PUT	0	125	76.04	FALSE	0	0
2027-01-15	165	0	PUT	0	17	98.89	FALSE	0	0
2027-01-15	170	0	PUT	0	70	97.15	FALSE	0	0
2027-01-15	175	0	PUT	0	9	78.65	FALSE	0	0
2027-01-15	180	0	PUT	0	426	90.47	FALSE	0	0
2027-01-15	185	0.22	PUT	0	50	92.41	FALSE	0	0
2027-01-15	190	0	PUT	0	41	90.87	FALSE	0	0
2027-01-15	195	0.22	PUT	0	13	74.6	FALSE	0	0
2027-01-15	200	0	PUT	0	61	88.07	FALSE	0	0
2027-01-15	210	0	PUT	0	52	77.86	FALSE	0	0
2027-01-15	220	0.32	PUT	0	39	82.75	FALSE	0	0
2027-01-15	230	0.49	PUT	0	250	81.02	FALSE	0	0
2027-01-15	240	0	PUT	0	342	78.05	FALSE	0	0
2027-01-15	250	0.91	PUT	0	103	75.86	FALSE	0	0
2027-01-15	260	0	PUT	0	153	66.25	FALSE	0	0
2027-01-15	270	0.6	PUT	0	534	58.9	FALSE	0	0
2027-01-15	280	1.07	PUT	0	301	60.45	FALSE	0	0
2027-01-15	290	0	PUT	0	233	58.45	FALSE	0	0
2027-01-15	300	0.99	PUT	26	581	57.67	FALSE	0.99	0
2027-01-15	310	1.78	PUT	1	80	54.22	FALSE	1.78	0
2027-01-15	320	0	PUT	0	133	56.19	FALSE	0	0
2027-01-15	330	2.82	PUT	0	173	60.29	FALSE	0	0
2027-01-15	340	0	PUT	0	297	58.61	FALSE	0	0
2027-01-15	350	2.5	PUT	0	166	53.12	FALSE	0	0
2027-01-15	360	3	PUT	0	206	50.12	FALSE	0	0
2027-01-15	370	1.92	PUT	1	102	51.99	FALSE	1.92	0
2027-01-15	380	2.84	PUT	1	85	50.08	FALSE	2.84	0
2027-01-15	390	2.91	PUT	1	145	52.6	FALSE	2.91	0
2027-01-15	400	3.02	PUT	1	261	51.48	FALSE	3.02	0
2027-01-15	410	4.23	PUT	0	114	49.59	FALSE	0	0
2027-01-15	420	6.42	PUT	0	505	51.88	FALSE	0	0
2027-01-15	430	4.1	PUT	0	1198	49.89	FALSE	0	0
2027-01-15	440	4.35	PUT	0	349	49.91	FALSE	0	0
2027-01-15	450	4.63	PUT	0	214	49.41	FALSE	0	0
2027-01-15	460	7.12	PUT	0	109	50.13	FALSE	0	0
2027-01-15	470	5.85	PUT	0	407	48.64	FALSE	0	0
2027-01-15	480	7.03	PUT	50	1930	48.45	FALSE	-1.34	-0.16
2027-01-15	490	11.66	PUT	0	91	47.95	FALSE	0	0
2027-01-15	500	8.6	PUT	0	412	47.58	FALSE	0	0
2027-01-15	520	13.65	PUT	0	334	46.96	FALSE	0	0
2027-01-15	540	11.76	PUT	0	349	46.43	FALSE	0	0
2027-01-15	560	13.6	PUT	0	540	46.17	FALSE	0	0
2027-01-15	580	16.9	PUT	0	254	45.52	FALSE	0	0
2027-01-15	600	19.6	PUT	18	499	45.2	FALSE	0.02	0
2027-01-15	620	22.5	PUT	0	677	44.74	FALSE	0	0
2027-01-15	640	26.07	PUT	0	154	44.26	FALSE	0	0
2027-01-15	660	29.75	PUT	0	177	43.84	FALSE	0	0
2027-01-15	680	35.5	PUT	4	177	43.02	FALSE	1.65	0.05
2027-01-15	700	41.07	PUT	9	1057	42.88	FALSE	2.62	0.07
2027-01-15	720	46.15	PUT	1	140	42.28	FALSE	2.35	0.05
2027-01-15	740	51.6	PUT	37	303	41.66	FALSE	2.63	0.05
2027-01-15	760	57.4	PUT	0	156	41.72	FALSE	0	0
2027-01-15	780	62.3	PUT	0	86	41.6	FALSE	0	0
2027-01-15	790	67.9	PUT	4	180	41.67	FALSE	1.75	0.03
2027-01-15	800	75.1	PUT	4	80	41.54	FALSE	4.88	0.07
2027-01-15	810	78.74	PUT	21	79	41.23	FALSE	6.6	0.09
2027-01-15	820	77.35	PUT	0	73	40.38	FALSE	0	0
2027-01-15	830	80.15	PUT	0	22	40.65	FALSE	0	0
2027-01-15	840	85.7	PUT	0	43	40.37	FALSE	0	0
2027-01-15	850	94.43	PUT	1	43	39.96	FALSE	3.98	0.04
2027-01-15	860	117.7	PUT	0	25	40.07	FALSE	0	0
2027-01-15	870	103.98	PUT	1	7	39.67	FALSE	103.98	0
2027-01-15	880	108.7	PUT	6	6	39.44	TRUE	108.7	0
2027-01-15	890	109.72	PUT	0	5	39.22	TRUE	0	0
2027-01-15	900	119.5	PUT	28	35	39.31	TRUE	6.4	0.06
2027-01-15	920	123.6	PUT	0	3	38.6	TRUE	0	0
2027-01-15	940	0	PUT	0	0	38.34	TRUE	0	0
2027-01-15	960	0	PUT	0	3	37.8	TRUE	0	0
2027-01-15	980	0	PUT	0	2	37.68	TRUE	0	0
2027-01-15	1000	169.19	PUT	0	8	38.08	TRUE	0	0
2027-01-15	1020	239.6	PUT	0	1	38.27	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	37.69	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	37.64	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	37.57	TRUE	0	0
2027-01-15	1100	236.2	PUT	0	1	37.32	TRUE	0	0
2027-01-15	1120	313.3	PUT	0	1	37.08	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	37.11	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	37.13	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	36.83	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	36.83	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	37.66	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	36.93	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	37.08	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	36.8	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	37.84	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	36.77	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	36.17	TRUE	0	0
2027-03-19	340	0	CALL	0	18	56.52	TRUE	0	0
2027-03-19	350	0	CALL	0	0	55.93	TRUE	0	0
2027-03-19	360	0	CALL	0	0	54.24	TRUE	0	0
2027-03-19	370	436.59	CALL	0	2	55.7	TRUE	0	0
2027-03-19	380	0	CALL	0	5	55.36	TRUE	0	0
2027-03-19	390	0	CALL	0	1	55.12	TRUE	0	0
2027-03-19	400	444.39	CALL	0	4	53.74	TRUE	0	0
2027-03-19	410	0	CALL	0	0	52.76	TRUE	0	0
2027-03-19	420	489.08	CALL	0	2	53.4	TRUE	0	0
2027-03-19	430	479.08	CALL	0	1	52.44	TRUE	0	0
2027-03-19	440	379.4	CALL	0	1	51.98	TRUE	0	0
2027-03-19	450	359.95	CALL	0	17	51.29	TRUE	0	0
2027-03-19	460	357.8	CALL	0	26	51.23	TRUE	0	0
2027-03-19	470	349.35	CALL	0	19	51.84	TRUE	0	0
2027-03-19	480	344.45	CALL	0	1	51.22	TRUE	0	0
2027-03-19	490	351.05	CALL	0	8	50.74	TRUE	0	0
2027-03-19	500	409.33	CALL	0	5	50.75	TRUE	0	0
2027-03-19	520	401.15	CALL	0	5	48.91	TRUE	0	0
2027-03-19	540	291.35	CALL	0	5	48.55	TRUE	0	0
2027-03-19	560	276.6	CALL	0	21	47.35	TRUE	0	0
2027-03-19	580	342.67	CALL	0	6	47.69	TRUE	0	0
2027-03-19	600	326.82	CALL	0	7	46.41	TRUE	0	0
2027-03-19	620	256.3	CALL	0	7	45.85	TRUE	0	0
2027-03-19	640	195	CALL	0	9	45.26	TRUE	0	0
2027-03-19	660	287.34	CALL	0	21	44.65	TRUE	0	0
2027-03-19	680	205.48	CALL	0	7	44.67	TRUE	0	0
2027-03-19	700	252.66	CALL	0	23	43.95	TRUE	0	0
2027-03-19	720	235	CALL	0	17	43.71	TRUE	0	0
2027-03-19	740	153.45	CALL	0	4	42.88	TRUE	0	0
2027-03-19	760	162	CALL	0	14	42.91	TRUE	0	0
2027-03-19	780	206	CALL	0	11	42.22	TRUE	0	0
2027-03-19	790	186.88	CALL	3	13	42.23	TRUE	186.88	0
2027-03-19	800	195.03	CALL	0	5	41.93	TRUE	0	0
2027-03-19	810	190.94	CALL	0	10	42.07	TRUE	0	0
2027-03-19	820	183.2	CALL	0	3	41.66	TRUE	0	0
2027-03-19	830	106.5	CALL	0	34	41.22	TRUE	0	0
2027-03-19	840	138.7	CALL	0	8	41.65	TRUE	0	0
2027-03-19	850	154.6	CALL	1	12	41.43	TRUE	-7.94	-0.05
2027-03-19	860	158.25	CALL	0	18	41.39	TRUE	0	0
2027-03-19	870	146.97	CALL	0	23	40.86	TRUE	0	0
2027-03-19	880	144.44	CALL	0	11	41	FALSE	0	0
2027-03-19	890	138.72	CALL	1	15	41.99	FALSE	-5.21	-0.04
2027-03-19	900	130	CALL	2	14	40.55	FALSE	-10.68	-0.08
2027-03-19	920	133	CALL	0	27	40.06	FALSE	0	0
2027-03-19	940	113.72	CALL	5	55	40.31	FALSE	-6.21	-0.05
2027-03-19	960	105.14	CALL	5	34	39.86	FALSE	-9.86	-0.09
2027-03-19	980	99	CALL	3	27	40.04	FALSE	99	0
2027-03-19	1000	90.15	CALL	5	39	39.26	FALSE	-6.45	-0.07
2027-03-19	1020	86.4	CALL	8	64	39.95	FALSE	-5.53	-0.06
2027-03-19	1040	80.3	CALL	19	15	39.8	FALSE	80.3	0
2027-03-19	1060	73.3	CALL	5	28	39.25	FALSE	73.3	0
2027-03-19	1080	75.06	CALL	0	2	38.59	FALSE	0	0
2027-03-19	1100	68.95	CALL	0	11	38.79	FALSE	0	0
2027-03-19	1120	63.15	CALL	0	3	38.6	FALSE	0	0
2027-03-19	1140	0	CALL	0	0	38.44	FALSE	0	0
2027-03-19	1160	40.1	CALL	0	4	38.46	FALSE	0	0
2027-03-19	1180	51.45	CALL	0	17	38.29	FALSE	0	0
2027-03-19	1200	33.5	CALL	0	1	38.04	FALSE	0	0
2027-03-19	1220	42.6	CALL	0	12	38.04	FALSE	0	0
2027-03-19	1240	28.42	CALL	0	5	37.96	FALSE	0	0
2027-03-19	1260	36.91	CALL	0	37	38.38	FALSE	0	0
2027-03-19	1280	0	CALL	0	0	37.96	FALSE	0	0
2027-03-19	1300	0	CALL	0	0	37.84	FALSE	0	0
2027-03-19	1320	25.94	CALL	10	0	37.84	FALSE	25.94	0
2027-03-19	1340	23.84	CALL	26	9	37.76	FALSE	-2.86	-0.11
2027-03-19	340	3.4	PUT	0	7	55.36	FALSE	0	0
2027-03-19	350	4.2	PUT	0	9	55.45	FALSE	0	0
2027-03-19	360	0	PUT	0	40	56.02	FALSE	0	0
2027-03-19	370	0	PUT	0	1	52.46	FALSE	0	0
2027-03-19	380	0	PUT	0	0	52.31	FALSE	0	0
2027-03-19	390	5.73	PUT	0	1	51.16	FALSE	0	0
2027-03-19	400	5	PUT	0	8	50.95	FALSE	0	0
2027-03-19	410	0	PUT	0	2	49.17	FALSE	0	0
2027-03-19	420	0	PUT	0	7	49.44	FALSE	0	0
2027-03-19	430	6.96	PUT	0	1	48.32	FALSE	0	0
2027-03-19	440	0	PUT	0	1	50.81	FALSE	0	0
2027-03-19	450	8.53	PUT	0	8	49.56	FALSE	0	0
2027-03-19	460	0	PUT	0	3	48.92	FALSE	0	0
2027-03-19	470	11.88	PUT	0	2	49.17	FALSE	0	0
2027-03-19	480	10.95	PUT	1	12	48.53	FALSE	10.95	0
2027-03-19	490	11.83	PUT	7	22	48.13	FALSE	0.72	0.06
2027-03-19	500	12.85	PUT	1	6	47.82	FALSE	0.8	0.07
2027-03-19	520	19.35	PUT	0	6	47.44	FALSE	0	0
2027-03-19	540	26.6	PUT	0	64	47.4	FALSE	0	0
2027-03-19	560	20.25	PUT	1	22	45.99	FALSE	20.25	0
2027-03-19	580	23.45	PUT	2	15	45.51	FALSE	23.45	0
2027-03-19	600	26.9	PUT	1	39	45	FALSE	2.1	0.08
2027-03-19	620	38.2	PUT	0	30	44	FALSE	0	0
2027-03-19	640	33.9	PUT	0	26	44.2	FALSE	0	0
2027-03-19	660	37.2	PUT	0	19	42.78	FALSE	0	0
2027-03-19	680	42.4	PUT	0	29	43.12	FALSE	0	0
2027-03-19	700	50	PUT	2	13	42.76	FALSE	2.9	0.06
2027-03-19	720	52.55	PUT	0	19	42.63	FALSE	0	0
2027-03-19	740	90.25	PUT	0	2	41.88	FALSE	0	0
2027-03-19	760	69.25	PUT	1	20	41.67	FALSE	4.7	0.07
2027-03-19	780	70.66	PUT	0	11	41.32	FALSE	0	0
2027-03-19	790	77.65	PUT	0	18	41.33	FALSE	0	0
2027-03-19	800	84.5	PUT	2	24	41.02	FALSE	4.25	0.05
2027-03-19	810	87.33	PUT	1	33	40.42	FALSE	87.33	0
2027-03-19	820	91	PUT	0	6	40.59	FALSE	0	0
2027-03-19	830	118.7	PUT	0	19	40.57	FALSE	0	0
2027-03-19	840	97.2	PUT	0	36	40.42	FALSE	0	0
2027-03-19	850	101.71	PUT	0	13	40	FALSE	0	0
2027-03-19	860	130.4	PUT	0	5	40.26	FALSE	0	0
2027-03-19	870	137.5	PUT	0	1	39.87	FALSE	0	0
2027-03-19	880	116.45	PUT	0	9	39.66	TRUE	0	0
2027-03-19	890	124.4	PUT	3	9	39.19	TRUE	124.4	0
2027-03-19	900	126.45	PUT	0	8	39.07	TRUE	0	0
2027-03-19	920	142.25	PUT	4	7	39.35	TRUE	142.25	0
2027-03-19	940	153.6	PUT	32	3	39.1	TRUE	153.6	0
2027-03-19	960	159.55	PUT	0	18	39.03	TRUE	0	0
2027-03-19	980	0	PUT	0	0	38.94	TRUE	0	0
2027-03-19	1000	0	PUT	0	0	38.87	TRUE	0	0
2027-03-19	1020	0	PUT	0	0	38.55	TRUE	0	0
2027-03-19	1040	0	PUT	0	0	38.52	TRUE	0	0
2027-03-19	1060	0	PUT	0	0	37.9	TRUE	0	0
2027-03-19	1080	0	PUT	0	0	37.77	TRUE	0	0
2027-03-19	1100	0	PUT	0	0	38.11	TRUE	0	0
2027-03-19	1120	0	PUT	0	0	37.91	TRUE	0	0
2027-03-19	1140	0	PUT	0	0	37.68	TRUE	0	0
2027-03-19	1160	0	PUT	0	0	37.47	TRUE	0	0
2027-03-19	1180	0	PUT	0	0	37.47	TRUE	0	0
2027-03-19	1200	0	PUT	0	0	37.37	TRUE	0	0
2027-03-19	1220	0	PUT	0	0	37.36	TRUE	0	0
2027-03-19	1240	0	PUT	0	0	37.01	TRUE	0	0
2027-03-19	1260	0	PUT	0	0	36.43	TRUE	0	0
2027-03-19	1280	0	PUT	0	0	37.04	TRUE	0	0
2027-03-19	1300	0	PUT	0	0	36.35	TRUE	0	0
2027-03-19	1320	0	PUT	0	0	35.94	TRUE	0	0
2027-03-19	1340	0	PUT	0	0	36.38	TRUE	0	0
2027-06-17	150	0	CALL	0	6	70.61	TRUE	0	0
2027-06-17	155	0	CALL	0	0	68.07	TRUE	0	0
2027-06-17	160	633.25	CALL	0	5	65.4	TRUE	0	0
2027-06-17	165	0	CALL	0	2	72.54	TRUE	0	0
2027-06-17	170	0	CALL	0	1	70.35	TRUE	0	0
2027-06-17	175	0	CALL	0	5	74.6	TRUE	0	0
2027-06-17	180	0	CALL	0	6	65.9	TRUE	0	0
2027-06-17	185	0	CALL	0	5	70.61	TRUE	0	0
2027-06-17	190	573.4	CALL	0	9	73.7	TRUE	0	0
2027-06-17	195	0	CALL	0	10	66.63	TRUE	0	0
2027-06-17	200	0	CALL	0	11	64.63	TRUE	0	0
2027-06-17	210	556.88	CALL	0	19	66.36	TRUE	0	0
2027-06-17	220	0	CALL	0	5	62.7	TRUE	0	0
2027-06-17	230	0	CALL	0	12	63.87	TRUE	0	0
2027-06-17	240	0	CALL	0	2	64.47	TRUE	0	0
2027-06-17	250	0	CALL	0	22	61.32	TRUE	0	0
2027-06-17	260	0	CALL	0	8	61.73	TRUE	0	0
2027-06-17	270	0	CALL	0	7	61.84	TRUE	0	0
2027-06-17	280	0	CALL	0	4	61.76	TRUE	0	0
2027-06-17	290	513.05	CALL	0	19	61.51	TRUE	0	0
2027-06-17	300	477.52	CALL	0	16	58.95	TRUE	0	0
2027-06-17	310	498.65	CALL	0	8	58.68	TRUE	0	0
2027-06-17	320	479.75	CALL	0	29	58.32	TRUE	0	0
2027-06-17	330	477.4	CALL	0	19	55.98	TRUE	0	0
2027-06-17	340	0	CALL	0	8	57.37	TRUE	0	0
2027-06-17	350	430.39	CALL	0	73	55.18	TRUE	0	0
2027-06-17	360	0	CALL	0	12	56.22	TRUE	0	0
2027-06-17	370	543.24	CALL	0	28	54.14	TRUE	0	0
2027-06-17	380	0	CALL	0	11	54.93	TRUE	0	0
2027-06-17	390	441.65	CALL	0	9	52.96	TRUE	0	0
2027-06-17	400	384.81	CALL	0	47	53.55	TRUE	0	0
2027-06-17	410	0	CALL	0	11	52.83	TRUE	0	0
2027-06-17	420	399.1	CALL	0	21	52.1	TRUE	0	0
2027-06-17	430	0	CALL	0	15	52.39	TRUE	0	0
2027-06-17	440	469.5	CALL	2	8	51.35	TRUE	469.5	0
2027-06-17	450	0	CALL	0	21	50.43	TRUE	0	0
2027-06-17	460	336.12	CALL	0	19	50.88	TRUE	0	0
2027-06-17	470	357.1	CALL	0	23	50.05	TRUE	0	0
2027-06-17	480	348.4	CALL	0	33	49.65	TRUE	0	0
2027-06-17	490	0	CALL	0	5	49.72	TRUE	0	0
2027-06-17	500	425.05	CALL	0	100	50.23	TRUE	0	0
2027-06-17	520	340.75	CALL	0	17	48.44	TRUE	0	0
2027-06-17	540	296.9	CALL	0	21	48.01	TRUE	0	0
2027-06-17	560	318.85	CALL	0	79	47.34	TRUE	0	0
2027-06-17	580	0	CALL	0	60	46.68	TRUE	0	0
2027-06-17	600	258.59	CALL	0	87	45.98	TRUE	0	0
2027-06-17	620	0	CALL	0	59	45.39	TRUE	0	0
2027-06-17	640	305.5	CALL	0	129	44.67	TRUE	0	0
2027-06-17	660	231.67	CALL	0	72	44.68	TRUE	0	0
2027-06-17	680	227	CALL	0	24	44.51	TRUE	0	0
2027-06-17	700	228.95	CALL	0	30	44.19	TRUE	0	0
2027-06-17	720	270.95	CALL	0	188	43.3	TRUE	0	0
2027-06-17	740	202.25	CALL	0	31	43.19	TRUE	0	0
2027-06-17	760	241.28	CALL	0	210	42.86	TRUE	0	0
2027-06-17	780	212.5	CALL	1	148	42.88	TRUE	212.5	0
2027-06-17	790	209.04	CALL	1	339	43.4	TRUE	-8.96	-0.04
2027-06-17	800	217.73	CALL	0	40	42.24	TRUE	0	0
2027-06-17	810	207.25	CALL	1	33	42.06	TRUE	207.25	0
2027-06-17	820	196.16	CALL	0	17	41.69	TRUE	0	0
2027-06-17	830	187.5	CALL	1	12	42.75	TRUE	187.5	0
2027-06-17	840	156	CALL	0	43	41.42	TRUE	0	0
2027-06-17	850	183.8	CALL	0	41	41.45	TRUE	0	0
2027-06-17	860	168.5	CALL	19	29	41.17	TRUE	168.5	0
2027-06-17	870	168.08	CALL	0	67	40.93	TRUE	0	0
2027-06-17	880	165.75	CALL	0	23	41.23	FALSE	0	0
2027-06-17	890	156	CALL	1	47	41.25	FALSE	-6.09	-0.04
2027-06-17	900	152.3	CALL	3	85	41.35	FALSE	-4.8	-0.03
2027-06-17	920	147.86	CALL	0	307	40.55	FALSE	0	0
2027-06-17	940	84.35	CALL	0	27	40.21	FALSE	0	0
2027-06-17	960	125.19	CALL	5	25	40.07	FALSE	-9.36	-0.07
2027-06-17	980	117.82	CALL	4	64	39.91	FALSE	-14.26	-0.11
2027-06-17	1000	110.5	CALL	1	302	39.67	FALSE	-7	-0.06
2027-06-17	1020	110.5	CALL	0	41	39.59	FALSE	0	0
2027-06-17	1040	101.95	CALL	0	61	39.22	FALSE	0	0
2027-06-17	1060	95.65	CALL	0	53	39.22	FALSE	0	0
2027-06-17	1080	90.03	CALL	0	41	38.82	FALSE	0	0
2027-06-17	1100	83.25	CALL	1	238	39.75	FALSE	-6.75	-0.08
2027-06-17	1120	68	CALL	0	8	38.86	FALSE	0	0
2027-06-17	1140	55.95	CALL	0	46	38.68	FALSE	0	0
2027-06-17	1160	54.65	CALL	0	24	38.42	FALSE	0	0
2027-06-17	1180	43.6	CALL	0	588	38.45	FALSE	0	0
2027-06-17	1200	0	CALL	0	0	38.46	FALSE	0	0
2027-06-17	1220	54.6	CALL	1	2	38.44	FALSE	-1.2	-0.02
2027-06-17	1240	38.17	CALL	0	9	38.16	FALSE	0	0
2027-06-17	1260	51.55	CALL	0	17	38.04	FALSE	0	0
2027-06-17	1280	0	CALL	0	0	38.13	FALSE	0	0
2027-06-17	1300	0	CALL	0	0	38.01	FALSE	0	0
2027-06-17	1320	0	CALL	0	0	37.85	FALSE	0	0
2027-06-17	1340	40.1	CALL	0	4	37.77	FALSE	0	0
2027-06-17	150	0	PUT	0	130	79.73	FALSE	0	0
2027-06-17	155	0	PUT	0	33	93.22	FALSE	0	0
2027-06-17	160	0	PUT	0	5	91.52	FALSE	0	0
2027-06-17	165	0	PUT	0	14	89.89	FALSE	0	0
2027-06-17	170	0	PUT	0	6	88.3	FALSE	0	0
2027-06-17	175	0	PUT	0	28	86.77	FALSE	0	0
2027-06-17	180	0	PUT	0	25	85.29	FALSE	0	0
2027-06-17	185	0	PUT	0	9	83.86	FALSE	0	0
2027-06-17	190	0	PUT	0	4	70.88	FALSE	0	0
2027-06-17	195	0	PUT	0	32	78.28	FALSE	0	0
2027-06-17	200	0.56	PUT	0	75	60.14	FALSE	0	0
2027-06-17	210	0	PUT	0	4	74.74	FALSE	0	0
2027-06-17	220	0	PUT	0	8	74.88	FALSE	0	0
2027-06-17	230	0	PUT	0	13	70.46	FALSE	0	0
2027-06-17	240	0	PUT	0	25	65.27	FALSE	0	0
2027-06-17	250	0	PUT	0	44	63.6	FALSE	0	0
2027-06-17	260	0	PUT	0	4	64.91	FALSE	0	0
2027-06-17	270	2.6	PUT	0	10	63.18	FALSE	0	0
2027-06-17	280	2.3	PUT	0	17	63.15	FALSE	0	0
2027-06-17	290	2.87	PUT	0	10	60.18	FALSE	0	0
2027-06-17	300	2.45	PUT	0	68	58.11	FALSE	0	0
2027-06-17	310	3.95	PUT	5	51	55.53	FALSE	3.95	0
2027-06-17	320	4.61	PUT	0	8	56.36	FALSE	0	0
2027-06-17	330	0	PUT	0	54	53.03	FALSE	0	0
2027-06-17	340	5.9	PUT	0	27	52.31	FALSE	0	0
2027-06-17	350	6.25	PUT	0	18	51.17	FALSE	0	0
2027-06-17	360	0	PUT	0	15	53.13	FALSE	0	0
2027-06-17	370	0	PUT	0	22	50.46	FALSE	0	0
2027-06-17	380	9.27	PUT	0	13	50.56	FALSE	0	0
2027-06-17	390	8.03	PUT	0	40	50.6	FALSE	0	0
2027-06-17	400	6.25	PUT	0	167	51.91	FALSE	0	0
2027-06-17	410	9.78	PUT	0	76	50.15	FALSE	0	0
2027-06-17	420	11.26	PUT	0	5	49.81	FALSE	0	0
2027-06-17	430	7.8	PUT	0	23	49.81	FALSE	0	0
2027-06-17	440	0	PUT	0	10	48.88	FALSE	0	0
2027-06-17	450	12.9	PUT	0	94	48.37	FALSE	0	0
2027-06-17	460	15.28	PUT	0	7	48.2	FALSE	0	0
2027-06-17	470	0	PUT	0	28	47.78	FALSE	0	0
2027-06-17	480	19.2	PUT	0	54	47.4	FALSE	0	0
2027-06-17	490	0	PUT	0	61	46.42	FALSE	0	0
2027-06-17	500	18.43	PUT	10	225	47.17	FALSE	18.43	0
2027-06-17	520	24.8	PUT	0	95	47.37	FALSE	0	0
2027-06-17	540	22.9	PUT	0	16	46.55	FALSE	0	0
2027-06-17	560	25.98	PUT	0	31	45.58	FALSE	0	0
2027-06-17	580	37.1	PUT	0	56	45.15	FALSE	0	0
2027-06-17	600	33	PUT	0	234	44.16	FALSE	0	0
2027-06-17	620	50.69	PUT	0	11	44.01	FALSE	0	0
2027-06-17	640	53.5	PUT	0	29	43.7	FALSE	0	0
2027-06-17	660	60.3	PUT	0	49	43.22	FALSE	0	0
2027-06-17	680	52.25	PUT	0	15	42.9	FALSE	0	0
2027-06-17	700	61	PUT	30	250	42.46	FALSE	0.95	0.02
2027-06-17	720	65.5	PUT	0	201	42.31	FALSE	0	0
2027-06-17	740	74.85	PUT	0	17	41.57	FALSE	0	0
2027-06-17	760	80.3	PUT	100	30	41.06	FALSE	2.37	0.03
2027-06-17	780	84.09	PUT	0	8	41.23	FALSE	0	0
2027-06-17	790	90.5	PUT	0	29	41.07	FALSE	0	0
2027-06-17	800	94.5	PUT	0	39	41.04	FALSE	0	0
2027-06-17	810	120.95	PUT	0	10	40.67	FALSE	0	0
2027-06-17	820	0	PUT	0	5	40.12	FALSE	0	0
2027-06-17	830	108	PUT	0	3	40.65	FALSE	0	0
2027-06-17	840	134	PUT	0	1	40.29	FALSE	0	0
2027-06-17	850	0	PUT	0	0	39.72	FALSE	0	0
2027-06-17	860	0	PUT	0	0	39.51	FALSE	0	0
2027-06-17	870	132	PUT	0	10	39.63	FALSE	0	0
2027-06-17	880	0	PUT	0	0	38.96	TRUE	0	0
2027-06-17	890	0	PUT	0	0	39.89	TRUE	0	0
2027-06-17	900	175.5	PUT	0	1	39.24	TRUE	0	0
2027-06-17	920	175.15	PUT	0	4	39.3	TRUE	0	0
2027-06-17	940	0	PUT	0	21	39.37	TRUE	0	0
2027-06-17	960	0	PUT	0	0	38.74	TRUE	0	0
2027-06-17	980	0	PUT	0	0	38.79	TRUE	0	0
2027-06-17	1000	229.04	PUT	0	1	38.64	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	38.18	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	38.18	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	38.09	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	37.87	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	37.6	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	37.42	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	37.53	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	37.56	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	37.4	TRUE	0	0
2027-06-17	1200	0	PUT	0	0	37.24	TRUE	0	0
2027-06-17	1220	0	PUT	0	0	36.93	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	36.5	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	36.74	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	36.91	TRUE	0	0
2027-06-17	1300	0	PUT	0	0	37	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	37.01	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	36.89	TRUE	0	0
2027-12-17	210	591.25	CALL	0	4	62.3	TRUE	0	0
2027-12-17	220	682	CALL	0	5	59.17	TRUE	0	0
2027-12-17	230	0	CALL	0	4	58.8	TRUE	0	0
2027-12-17	240	0	CALL	0	0	60.5	TRUE	0	0
2027-12-17	250	0	CALL	0	17	57.74	TRUE	0	0
2027-12-17	260	0	CALL	0	4	58.99	TRUE	0	0
2027-12-17	270	0	CALL	0	2	58.18	TRUE	0	0
2027-12-17	280	0	CALL	0	1	57.35	TRUE	0	0
2027-12-17	290	0	CALL	0	2	56.51	TRUE	0	0
2027-12-17	300	0	CALL	0	21	55.66	TRUE	0	0
2027-12-17	310	0	CALL	0	4	54.8	TRUE	0	0
2027-12-17	320	0	CALL	0	2	54.77	TRUE	0	0
2027-12-17	330	477	CALL	0	9	54.29	TRUE	0	0
2027-12-17	340	473.12	CALL	0	4	53.38	TRUE	0	0
2027-12-17	350	0	CALL	0	5	52.47	TRUE	0	0
2027-12-17	360	0	CALL	0	1	52.6	TRUE	0	0
2027-12-17	370	443.99	CALL	0	9	52.63	TRUE	0	0
2027-12-17	380	0	CALL	0	5	52.4	TRUE	0	0
2027-12-17	390	452.35	CALL	0	4	51.39	TRUE	0	0
2027-12-17	400	0	CALL	0	25	50.65	TRUE	0	0
2027-12-17	410	435.9	CALL	0	18	50.69	TRUE	0	0
2027-12-17	420	405	CALL	0	11	50.29	TRUE	0	0
2027-12-17	430	401.96	CALL	0	69	50.22	TRUE	0	0
2027-12-17	440	0	CALL	0	42	49.75	TRUE	0	0
2027-12-17	450	0	CALL	0	13	49.43	TRUE	0	0
2027-12-17	460	0	CALL	0	81	49.08	TRUE	0	0
2027-12-17	470	0	CALL	0	11	48.7	TRUE	0	0
2027-12-17	480	0	CALL	0	9	48.29	TRUE	0	0
2027-12-17	490	449.6	CALL	0	11	47.73	TRUE	0	0
2027-12-17	500	360.96	CALL	0	84	47.81	TRUE	0	0
2027-12-17	520	0	CALL	0	98	47.48	TRUE	0	0
2027-12-17	540	412.6	CALL	0	10	46.32	TRUE	0	0
2027-12-17	560	384.38	CALL	0	41	46.11	TRUE	0	0
2027-12-17	580	369.57	CALL	0	16	45.76	TRUE	0	0
2027-12-17	600	302.32	CALL	0	249	45.3	TRUE	0	0
2027-12-17	620	0	CALL	0	101	44.58	TRUE	0	0
2027-12-17	640	333	CALL	6	114	44.56	TRUE	333	0
2027-12-17	660	0	CALL	0	99	44.08	TRUE	0	0
2027-12-17	680	232.01	CALL	0	340	44.01	TRUE	0	0
2027-12-17	700	222.03	CALL	0	386	43.59	TRUE	0	0
2027-12-17	720	228.05	CALL	0	306	43.31	TRUE	0	0
2027-12-17	740	225.45	CALL	0	118	42.92	TRUE	0	0
2027-12-17	760	206	CALL	0	120	42.64	TRUE	0	0
2027-12-17	780	218.71	CALL	0	732	42.13	TRUE	0	0
2027-12-17	790	253.25	CALL	0	79	42.29	TRUE	0	0
2027-12-17	800	235	CALL	1	54	42.79	TRUE	-15.25	-0.06
2027-12-17	810	194.32	CALL	0	15	41.89	TRUE	0	0
2027-12-17	820	189.26	CALL	0	23	42.05	TRUE	0	0
2027-12-17	830	217.34	CALL	1	9	41.74	TRUE	217.34	0
2027-12-17	840	211.27	CALL	1	11	41.32	TRUE	211.27	0
2027-12-17	850	209	CALL	0	3	41.33	TRUE	0	0
2027-12-17	860	0	CALL	0	21	41.08	TRUE	0	0
2027-12-17	870	171.35	CALL	0	220	40.97	TRUE	0	0
2027-12-17	880	200	CALL	0	16	40.83	FALSE	0	0
2027-12-17	890	188.45	CALL	1	69	40.83	FALSE	-15.55	-0.08
2027-12-17	900	184.37	CALL	5	43	40.79	FALSE	184.37	0
2027-12-17	920	176.51	CALL	3	143	40.74	FALSE	176.51	0
2027-12-17	940	171	CALL	0	134	40.07	FALSE	0	0
2027-12-17	960	169.64	CALL	0	26	39.91	FALSE	0	0
2027-12-17	980	157	CALL	1	11	39.94	FALSE	157	0
2027-12-17	1000	145.52	CALL	3	40	39.95	FALSE	-4.48	-0.03
2027-12-17	1020	92.85	CALL	0	12	39.91	FALSE	0	0
2027-12-17	1040	135.4	CALL	0	24	39.64	FALSE	0	0
2027-12-17	1060	0	CALL	0	1	39.26	FALSE	0	0
2027-12-17	1080	63.1	CALL	0	3	39.21	FALSE	0	0
2027-12-17	1100	94	CALL	0	6	39.13	FALSE	0	0
2027-12-17	1120	92.5	CALL	0	79	39.01	FALSE	0	0
2027-12-17	1140	109.47	CALL	0	55	38.98	FALSE	0	0
2027-12-17	1160	79.25	CALL	0	357	38.73	FALSE	0	0
2027-12-17	1180	69.69	CALL	0	134	38.84	FALSE	0	0
2027-12-17	1200	0	CALL	0	0	38.64	FALSE	0	0
2027-12-17	1220	60.15	CALL	0	4	38.63	FALSE	0	0
2027-12-17	1240	57.05	CALL	0	8	38.57	FALSE	0	0
2027-12-17	1260	55	CALL	0	28	38.47	FALSE	0	0
2027-12-17	1280	0	CALL	0	0	38.33	FALSE	0	0
2027-12-17	1300	0	CALL	0	0	38.34	FALSE	0	0
2027-12-17	1320	0	CALL	0	0	38.17	FALSE	0	0
2027-12-17	1340	65.68	CALL	0	11	37.97	FALSE	0	0
2027-12-17	210	2.34	PUT	0	37	61.09	FALSE	0	0
2027-12-17	220	2.8	PUT	0	24	57.9	FALSE	0	0
2027-12-17	230	3.6	PUT	0	88	57.4	FALSE	0	0
2027-12-17	240	0	PUT	0	1	56.46	FALSE	0	0
2027-12-17	250	3.65	PUT	0	11	55.01	FALSE	0	0
2027-12-17	260	0	PUT	0	6	57.56	FALSE	0	0
2027-12-17	270	0	PUT	0	34	53.71	FALSE	0	0
2027-12-17	280	0	PUT	0	7	52.99	FALSE	0	0
2027-12-17	290	0	PUT	0	27	52.2	FALSE	0	0
2027-12-17	300	7	PUT	0	42	52.14	FALSE	0	0
2027-12-17	310	0	PUT	0	15	52.21	FALSE	0	0
2027-12-17	320	0	PUT	0	3	51.13	FALSE	0	0
2027-12-17	330	0	PUT	0	47	51.53	FALSE	0	0
2027-12-17	340	0	PUT	0	12	51.43	FALSE	0	0
2027-12-17	350	0	PUT	0	7	50.22	FALSE	0	0
2027-12-17	360	11	PUT	0	11	50.12	FALSE	0	0
2027-12-17	370	13	PUT	0	3	49.65	FALSE	0	0
2027-12-17	380	0	PUT	0	2	49.36	FALSE	0	0
2027-12-17	390	0	PUT	0	3	48.97	FALSE	0	0
2027-12-17	400	16.7	PUT	0	35	48.49	FALSE	0	0
2027-12-17	410	16.13	PUT	0	14	48.67	FALSE	0	0
2027-12-17	420	18.5	PUT	0	55	48.07	FALSE	0	0
2027-12-17	430	22.22	PUT	0	26	47.71	FALSE	0	0
2027-12-17	440	22.2	PUT	0	180	47.24	FALSE	0	0
2027-12-17	450	19.92	PUT	0	10	47.46	FALSE	0	0
2027-12-17	460	21.11	PUT	0	34	47.85	FALSE	0	0
2027-12-17	470	0	PUT	0	5	46.51	FALSE	0	0
2027-12-17	480	28.5	PUT	0	45	45.87	FALSE	0	0
2027-12-17	490	26.8	PUT	2	17	46.11	FALSE	0.8	0.03
2027-12-17	500	31.22	PUT	0	113	45.24	FALSE	0	0
2027-12-17	520	0	PUT	0	37	45.08	FALSE	0	0
2027-12-17	540	0	PUT	0	17	44.78	FALSE	0	0
2027-12-17	560	46.45	PUT	0	43	44.49	FALSE	0	0
2027-12-17	580	44.25	PUT	2	23	43.84	FALSE	1.25	0.03
2027-12-17	600	48.76	PUT	1	117	43.31	FALSE	0.26	0.01
2027-12-17	620	63.5	PUT	0	46	43.42	FALSE	0	0
2027-12-17	640	67.7	PUT	0	78	43.09	FALSE	0	0
2027-12-17	660	66.25	PUT	6	117	42.53	FALSE	2.7	0.04
2027-12-17	680	0	PUT	0	43	42.15	FALSE	0	0
2027-12-17	700	77.1	PUT	0	52	41.82	FALSE	0	0
2027-12-17	720	98.26	PUT	0	36	41.63	FALSE	0	0
2027-12-17	740	92	PUT	0	23	41.31	FALSE	0	0
2027-12-17	760	112.1	PUT	0	44	41.05	FALSE	0	0
2027-12-17	780	0	PUT	0	2	40.49	FALSE	0	0
2027-12-17	790	126.42	PUT	0	2	40.27	FALSE	0	0
2027-12-17	800	136.52	PUT	0	4	39.99	FALSE	0	0
2027-12-17	810	0	PUT	0	0	40.18	FALSE	0	0
2027-12-17	820	0	PUT	0	0	39.71	FALSE	0	0
2027-12-17	830	0	PUT	0	0	39.72	FALSE	0	0
2027-12-17	840	0	PUT	0	0	39.92	FALSE	0	0
2027-12-17	850	181.75	PUT	0	1	39.57	FALSE	0	0
2027-12-17	860	146.49	PUT	10	10	39.9	FALSE	12.48	0.09
2027-12-17	870	0	PUT	0	0	39.39	FALSE	0	0
2027-12-17	880	0	PUT	0	1	39.42	TRUE	0	0
2027-12-17	890	0	PUT	0	0	39.16	TRUE	0	0
2027-12-17	900	185	PUT	0	1	38.97	TRUE	0	0
2027-12-17	920	0	PUT	0	1	38.93	TRUE	0	0
2027-12-17	940	0	PUT	0	100	39.01	TRUE	0	0
2027-12-17	960	0	PUT	0	0	38.87	TRUE	0	0
2027-12-17	980	0	PUT	0	0	38.56	TRUE	0	0
2027-12-17	1000	0	PUT	0	0	38.28	TRUE	0	0
2027-12-17	1020	0	PUT	0	0	38.12	TRUE	0	0
2027-12-17	1040	0	PUT	0	0	38.38	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	38.16	TRUE	0	0
2027-12-17	1080	0	PUT	0	0	38.09	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	37.96	TRUE	0	0
2027-12-17	1120	0	PUT	0	0	37.77	TRUE	0	0
2027-12-17	1140	0	PUT	0	0	37.76	TRUE	0	0
2027-12-17	1160	0	PUT	0	0	37.69	TRUE	0	0
2027-12-17	1180	0	PUT	0	0	37.54	TRUE	0	0
2027-12-17	1200	0	PUT	0	0	37.55	TRUE	0	0
2027-12-17	1220	0	PUT	0	0	37.23	TRUE	0	0
2027-12-17	1240	0	PUT	0	0	36.97	TRUE	0	0
2027-12-17	1260	0	PUT	0	0	37.25	TRUE	0	0
2027-12-17	1280	0	PUT	0	0	36.71	TRUE	0	0
2027-12-17	1300	0	PUT	0	0	36.67	TRUE	0	0
2027-12-17	1320	0	PUT	0	0	36.9	TRUE	0	0
2027-12-17	1340	0	PUT	0	0	36.74	TRUE	0	0
2028-01-21	230	675	CALL	0	14	61.17	TRUE	0	0
2028-01-21	240	564.28	CALL	0	7	58.36	TRUE	0	0
2028-01-21	250	639	CALL	1	4	62.81	TRUE	639	0
2028-01-21	260	0	CALL	0	4	58.6	TRUE	0	0
2028-01-21	270	0	CALL	0	18	57.7	TRUE	0	0
2028-01-21	280	0	CALL	0	5	56.8	TRUE	0	0
2028-01-21	290	0	CALL	0	2	55.89	TRUE	0	0
2028-01-21	300	495	CALL	0	15	54.98	TRUE	0	0
2028-01-21	310	0	CALL	0	29	55.33	TRUE	0	0
2028-01-21	320	462.52	CALL	0	16	54.37	TRUE	0	0
2028-01-21	330	482	CALL	0	31	53.42	TRUE	0	0
2028-01-21	340	574.35	CALL	0	55	53.54	TRUE	0	0
2028-01-21	350	0	CALL	0	17	53.32	TRUE	0	0
2028-01-21	360	476	CALL	0	7	52.57	TRUE	0	0
2028-01-21	370	0	CALL	0	9	52.49	TRUE	0	0
2028-01-21	380	0	CALL	0	19	52.13	TRUE	0	0
2028-01-21	390	0	CALL	0	16	51.13	TRUE	0	0
2028-01-21	400	426.66	CALL	0	27	50.93	TRUE	0	0
2028-01-21	410	0	CALL	0	19	50.68	TRUE	0	0
2028-01-21	420	388.5	CALL	0	31	49.86	TRUE	0	0
2028-01-21	430	403.76	CALL	0	11	50.07	TRUE	0	0
2028-01-21	440	0	CALL	0	12	49.71	TRUE	0	0
2028-01-21	450	390.1	CALL	0	30	49.33	TRUE	0	0
2028-01-21	460	470.3	CALL	0	17	48.87	TRUE	0	0
2028-01-21	470	358.97	CALL	0	12	48.5	TRUE	0	0
2028-01-21	480	0	CALL	0	7	47.85	TRUE	0	0
2028-01-21	490	362.2	CALL	0	14	48.12	TRUE	0	0
2028-01-21	500	433.5	CALL	0	30	47.63	TRUE	0	0
2028-01-21	510	0	CALL	0	9	47.12	TRUE	0	0
2028-01-21	520	427.1	CALL	0	27	46.96	TRUE	0	0
2028-01-21	530	350	CALL	0	68	46.63	TRUE	0	0
2028-01-21	540	402.2	CALL	1	88	47.96	TRUE	402.2	0
2028-01-21	550	385.98	CALL	0	152	46.41	TRUE	0	0
2028-01-21	560	392.05	CALL	0	91	46.13	TRUE	0	0
2028-01-21	580	379.81	CALL	0	135	46.1	TRUE	0	0
2028-01-21	600	369.75	CALL	0	187	45.19	TRUE	0	0
2028-01-21	620	345.47	CALL	3	96	45.55	TRUE	-9.99	-0.03
2028-01-21	640	333.37	CALL	0	239	44.26	TRUE	0	0
2028-01-21	660	326.08	CALL	1	150	43.84	TRUE	-2.44	-0.01
2028-01-21	680	308	CALL	1	352	44.64	TRUE	-8.25	-0.03
2028-01-21	700	299	CALL	1	744	43.25	TRUE	-1	-0
2028-01-21	720	289.65	CALL	0	285	43.22	TRUE	0	0
2028-01-21	740	281.43	CALL	0	505	42.86	TRUE	0	0
2028-01-21	760	264.1	CALL	1	245	43.97	TRUE	264.1	0
2028-01-21	780	245.5	CALL	2	993	41.61	TRUE	245.5	0
2028-01-21	790	250.5	CALL	0	100	42.19	TRUE	0	0
2028-01-21	800	238	CALL	3	198	42.1	TRUE	-12	-0.05
2028-01-21	810	238	CALL	0	73	41.78	TRUE	0	0
2028-01-21	820	228.95	CALL	0	28	41.62	TRUE	0	0
2028-01-21	830	234.25	CALL	0	9	41.48	TRUE	0	0
2028-01-21	840	173.4	CALL	0	11	41.81	TRUE	0	0
2028-01-21	850	213	CALL	14	112	41.39	TRUE	-9.7	-0.04
2028-01-21	860	215	CALL	4	35	41.2	TRUE	215	0
2028-01-21	870	204	CALL	2	15	41.23	TRUE	-4.88	-0.02
2028-01-21	880	200.2	CALL	1	32	41.28	FALSE	-4.25	-0.02
2028-01-21	890	193.29	CALL	2	510	40.59	FALSE	-11.71	-0.06
2028-01-21	900	189.27	CALL	4	175	40.57	FALSE	-13.28	-0.07
2028-01-21	920	180.67	CALL	1	613	40.33	FALSE	-14.33	-0.07
2028-01-21	940	180	CALL	3	23	40.3	FALSE	-0.99	-0.01
2028-01-21	960	180.79	CALL	0	51	40.37	FALSE	0	0
2028-01-21	980	160	CALL	5	34	40.42	FALSE	-7.1	-0.04
2028-01-21	1000	150	CALL	55	50	39.63	FALSE	-9.17	-0.06
2028-01-21	1020	151	CALL	0	23	39.78	FALSE	0	0
2028-01-21	1040	137	CALL	2	71	39.45	FALSE	-6.2	-0.04
2028-01-21	1060	93.45	CALL	0	169	39.42	FALSE	0	0
2028-01-21	1080	130	CALL	0	16	39.38	FALSE	0	0
2028-01-21	1100	125.56	CALL	0	39	39.27	FALSE	0	0
2028-01-21	1120	121.22	CALL	0	7	39.47	FALSE	0	0
2028-01-21	1140	116.29	CALL	0	166	39.06	FALSE	0	0
2028-01-21	1160	75	CALL	0	165	38.86	FALSE	0	0
2028-01-21	1180	104.65	CALL	0	505	39.22	FALSE	0	0
2028-01-21	1200	94.11	CALL	10	5	38.68	FALSE	-6.44	-0.06
2028-01-21	1220	0	CALL	0	0	38.58	FALSE	0	0
2028-01-21	1240	91.4	CALL	0	1	38.51	FALSE	0	0
2028-01-21	1260	86.78	CALL	0	27	38.43	FALSE	0	0
2028-01-21	1280	0	CALL	0	0	38.32	FALSE	0	0
2028-01-21	1300	79	CALL	0	1	38.18	FALSE	0	0
2028-01-21	1320	69.8	CALL	6	0	38.03	FALSE	69.8	0
2028-01-21	1340	66.9	CALL	24	3	38.07	FALSE	-5.25	-0.07
2028-01-21	230	5.24	PUT	0	191	56.49	FALSE	0	0
2028-01-21	240	3.5	PUT	0	8	55.45	FALSE	0	0
2028-01-21	250	3.85	PUT	0	21	54.64	FALSE	0	0
2028-01-21	260	0	PUT	0	10	55.19	FALSE	0	0
2028-01-21	270	0	PUT	0	9	54.73	FALSE	0	0
2028-01-21	280	5.4	PUT	0	13	52.33	FALSE	0	0
2028-01-21	290	0	PUT	0	10	52.93	FALSE	0	0
2028-01-21	300	7.4	PUT	0	18	52.57	FALSE	0	0
2028-01-21	310	7.64	PUT	0	10	52.27	FALSE	0	0
2028-01-21	320	8.5	PUT	0	20	51.51	FALSE	0	0
2028-01-21	330	0	PUT	0	9	50.84	FALSE	0	0
2028-01-21	340	0	PUT	0	68	50.69	FALSE	0	0
2028-01-21	350	14	PUT	0	31	49.94	FALSE	0	0
2028-01-21	360	0	PUT	0	5	49.65	FALSE	0	0
2028-01-21	370	13.72	PUT	0	16	49.37	FALSE	0	0
2028-01-21	380	13.9	PUT	0	17	49.03	FALSE	0	0
2028-01-21	390	15.17	PUT	0	7	48.78	FALSE	0	0
2028-01-21	400	15.06	PUT	19	818	47.88	FALSE	0.66	0.05
2028-01-21	410	0	PUT	0	10	48.2	FALSE	0	0
2028-01-21	420	17.54	PUT	0	54	47.7	FALSE	0	0
2028-01-21	430	21.25	PUT	0	27	47.59	FALSE	0	0
2028-01-21	440	22.39	PUT	0	42	47.04	FALSE	0	0
2028-01-21	450	20.9	PUT	0	61	46.81	FALSE	0	0
2028-01-21	460	0	PUT	0	3	46.23	FALSE	0	0
2028-01-21	470	23.8	PUT	0	17	46.28	FALSE	0	0
2028-01-21	480	24.6	PUT	0	100	45.15	FALSE	0	0
2028-01-21	490	29.6	PUT	0	26	45.33	FALSE	0	0
2028-01-21	500	28.8	PUT	1	159	44.88	FALSE	28.8	0
2028-01-21	510	36.75	PUT	0	17	44.87	FALSE	0	0
2028-01-21	520	32.5	PUT	0	67	45.05	FALSE	0	0
2028-01-21	530	39.88	PUT	0	12	45.01	FALSE	0	0
2028-01-21	540	35.95	PUT	0	23	44.13	FALSE	0	0
2028-01-21	550	45	PUT	0	123	44.54	FALSE	0	0
2028-01-21	560	41.46	PUT	10	59	43.91	FALSE	41.46	0
2028-01-21	580	46	PUT	1	50	43.47	FALSE	46	0
2028-01-21	600	50.13	PUT	1	179	42.78	FALSE	50.13	0
2028-01-21	620	64.05	PUT	0	69	42.71	FALSE	0	0
2028-01-21	640	61.98	PUT	7	74	42.41	FALSE	61.98	0
2028-01-21	660	66.6	PUT	0	158	42.12	FALSE	0	0
2028-01-21	680	74.5	PUT	0	92	41.95	FALSE	0	0
2028-01-21	700	79.63	PUT	1	275	41.04	FALSE	-1.6	-0.02
2028-01-21	720	84.05	PUT	0	467	41.09	FALSE	0	0
2028-01-21	740	96.22	PUT	4	65	41.05	FALSE	-0.34	-0
2028-01-21	760	104.08	PUT	4	68	40.79	FALSE	0.43	0
2028-01-21	780	128.16	PUT	0	29	40.28	FALSE	0	0
2028-01-21	790	116.5	PUT	0	70	40.05	FALSE	0	0
2028-01-21	800	117.7	PUT	0	263	39.95	FALSE	0	0
2028-01-21	810	124.61	PUT	0	16	40.2	FALSE	0	0
2028-01-21	820	127.5	PUT	0	18	40.19	FALSE	0	0
2028-01-21	830	131	PUT	0	5	39.9	FALSE	0	0
2028-01-21	840	135.9	PUT	0	11	39.88	FALSE	0	0
2028-01-21	850	142.82	PUT	0	8	39.7	FALSE	0	0
2028-01-21	860	0	PUT	0	0	39.35	FALSE	0	0
2028-01-21	870	0	PUT	0	0	39.62	FALSE	0	0
2028-01-21	880	150	PUT	10	14	39.49	TRUE	-4.52	-0.03
2028-01-21	890	160.22	PUT	0	30	39.52	TRUE	0	0
2028-01-21	900	0	PUT	0	1	39.21	TRUE	0	0
2028-01-21	920	175	PUT	0	4	39.03	TRUE	0	0
2028-01-21	940	0	PUT	0	0	38.76	TRUE	0	0
2028-01-21	960	199.27	PUT	0	29	38.73	TRUE	0	0
2028-01-21	980	0	PUT	0	0	38.55	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	38.39	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	38.19	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	38.12	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	38.02	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	38.03	TRUE	0	0
2028-01-21	1100	0	PUT	0	0	37.92	TRUE	0	0
2028-01-21	1120	0	PUT	0	0	37.76	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	37.35	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	37.48	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	37.34	TRUE	0	0
2028-01-21	1200	0	PUT	0	0	37.37	TRUE	0	0
2028-01-21	1220	0	PUT	0	0	37.08	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	37.28	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	37.07	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	36.97	TRUE	0	0
2028-01-21	1300	0	PUT	0	0	36.67	TRUE	0	0
2028-01-21	1320	447.45	PUT	0	8	36.28	TRUE	0	0
2028-01-21	1340	464	PUT	0	8	36.48	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)