MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	185	231.39	CALL	2	0	340.65	TRUE	231.39	0
2025-07-25	190	0	CALL	0	0	348.16	TRUE	0	0
2025-07-25	195	0	CALL	0	0	308.35	TRUE	0	0
2025-07-25	200	0	CALL	0	0	301.3	TRUE	0	0
2025-07-25	205	0	CALL	0	0	288.7	TRUE	0	0
2025-07-25	210	0	CALL	0	0	209.88	TRUE	0	0
2025-07-25	215	0	CALL	0	0	292.54	TRUE	0	0
2025-07-25	220	193.25	CALL	0	0	263.59	TRUE	0	0
2025-07-25	225	147.63	CALL	0	0	281.98	TRUE	0	0
2025-07-25	230	183.1	CALL	0	0	250.66	TRUE	0	0
2025-07-25	235	147.81	CALL	0	0	201.49	TRUE	0	0
2025-07-25	240	0	CALL	0	0	229.12	TRUE	0	0
2025-07-25	245	0	CALL	0	0	216.14	TRUE	0	0
2025-07-25	250	0	CALL	0	0	226.3	TRUE	0	0
2025-07-25	255	0	CALL	0	0	212.94	TRUE	0	0
2025-07-25	260	0	CALL	0	0	201.34	TRUE	0	0
2025-07-25	265	0	CALL	0	0	207.89	TRUE	0	0
2025-07-25	270	0	CALL	0	0	186.1	TRUE	0	0
2025-07-25	275	0	CALL	0	0	192.12	TRUE	0	0
2025-07-25	280	0	CALL	0	0	171.37	TRUE	0	0
2025-07-25	285	0	CALL	0	0	180.36	TRUE	0	0
2025-07-25	290	74.71	CALL	0	0	158.67	TRUE	0	0
2025-07-25	295	0	CALL	0	0	150.13	TRUE	0	0
2025-07-25	300	99.5	CALL	0	0	155.85	TRUE	0	0
2025-07-25	305	56.97	CALL	0	0	150.68	TRUE	0	0
2025-07-25	310	0	CALL	0	0	131.17	TRUE	0	0
2025-07-25	315	0	CALL	0	0	132.54	TRUE	0	0
2025-07-25	320	0	CALL	0	0	121.49	TRUE	0	0
2025-07-25	325	0	CALL	0	0	111.46	TRUE	0	0
2025-07-25	330	76.16	CALL	0	0	103.86	TRUE	0	0
2025-07-25	335	67.77	CALL	0	0	101.81	TRUE	0	0
2025-07-25	340	73.25	CALL	0	0	98.06	TRUE	0	0
2025-07-25	345	72.73	CALL	0	0	93.14	TRUE	0	0
2025-07-25	350	65.15	CALL	0	1	81.8	TRUE	0	0
2025-07-25	355	58.2	CALL	0	0	83.36	TRUE	0	0
2025-07-25	357.5	0	CALL	0	0	77.52	TRUE	0	0
2025-07-25	360	52.25	CALL	0	0	71.57	TRUE	0	0
2025-07-25	362.5	0	CALL	0	0	69.08	TRUE	0	0
2025-07-25	365	48.25	CALL	0	0	67.77	TRUE	0	0
2025-07-25	367.5	0	CALL	0	0	63.33	TRUE	0	0
2025-07-25	370	45.07	CALL	2	2	60.71	TRUE	2.82	0.07
2025-07-25	372.5	0	CALL	0	0	56.92	TRUE	0	0
2025-07-25	375	38.2	CALL	0	0	58.6	TRUE	0	0
2025-07-25	377.5	0	CALL	0	0	52	TRUE	0	0
2025-07-25	380	36.5	CALL	29	31	41.34	TRUE	3.55	0.11
2025-07-25	382.5	0	CALL	0	0	47.52	TRUE	0	0
2025-07-25	385	28.2	CALL	0	1	45.96	TRUE	0	0
2025-07-25	387.5	0	CALL	0	0	43.42	TRUE	0	0
2025-07-25	390	23.5	CALL	0	1	43.03	TRUE	0	0
2025-07-25	392.5	23.8	CALL	1	1	34.89	TRUE	23.8	0
2025-07-25	395	18.33	CALL	0	49	28.1	TRUE	0	0
2025-07-25	397.5	19.06	CALL	0	0	31.7	TRUE	0	0
2025-07-25	400	17.47	CALL	2	21	26.88	TRUE	3.47	0.25
2025-07-25	402.5	13.5	CALL	8	44	26.11	TRUE	13.5	0
2025-07-25	405	7.18	CALL	100	213	23.89	TRUE	-1.92	-0.21
2025-07-25	407.5	7.58	CALL	7	50	25.15	TRUE	-0.99	-0.12
2025-07-25	410	6.32	CALL	7	235	24.68	TRUE	0.62	0.11
2025-07-25	412.5	3.5	CALL	43	125	23.78	FALSE	-1.4	-0.29
2025-07-25	415	2.05	CALL	139	4253	23.22	FALSE	-1.55	-0.43
2025-07-25	417.5	1.32	CALL	135	158	22.8	FALSE	-1.22	-0.48
2025-07-25	420	0.88	CALL	431	4585	23.15	FALSE	-0.97	-0.52
2025-07-25	422.5	0.53	CALL	597	0	22.98	FALSE	0.53	0
2025-07-25	425	0.34	CALL	241	1751	23.44	FALSE	-0.56	-0.62
2025-07-25	427.5	0.33	CALL	35	0	26.17	FALSE	0.33	0
2025-07-25	430	0.17	CALL	314	660	25.38	FALSE	-0.26	-0.6
2025-07-25	432.5	0.18	CALL	28	0	28.18	FALSE	0.18	0
2025-07-25	435	0.19	CALL	25	80	30.96	FALSE	0.05	0.36
2025-07-25	437.5	0	CALL	0	0	43.05	FALSE	0	0
2025-07-25	440	0.1	CALL	16	54	32.31	FALSE	0.01	0.11
2025-07-25	442.5	0.07	CALL	2	0	32.8	FALSE	0.07	0
2025-07-25	445	0.05	CALL	2	0	33.37	FALSE	0.05	0
2025-07-25	447.5	0	CALL	0	0	55.54	FALSE	0	0
2025-07-25	450	0.12	CALL	3	0	41.99	FALSE	0.12	0
2025-07-25	452.5	0	CALL	0	0	66.34	FALSE	0	0
2025-07-25	455	0	CALL	0	0	61.58	FALSE	0	0
2025-07-25	457.5	0	CALL	0	0	69.62	FALSE	0	0
2025-07-25	460	0.01	CALL	46	9	37.98	FALSE	0.01	0
2025-07-25	462.5	0.83	CALL	1	0	73.02	FALSE	0.83	0
2025-07-25	465	0.59	CALL	1	0	70.48	FALSE	0.59	0
2025-07-25	467.5	0	CALL	0	0	80.04	FALSE	0	0
2025-07-25	470	0	CALL	0	0	82.45	FALSE	0	0
2025-07-25	472.5	0	CALL	0	0	72.46	FALSE	0	0
2025-07-25	475	0	CALL	0	0	89.66	FALSE	0	0
2025-07-25	477.5	0	CALL	0	0	76.83	FALSE	0	0
2025-07-25	480	0	CALL	0	0	94.83	FALSE	0	0
2025-07-25	485	0	CALL	0	0	97	FALSE	0	0
2025-07-25	185	0	PUT	0	0	319.78	FALSE	0	0
2025-07-25	190	0.18	PUT	0	2	322.77	FALSE	0	0
2025-07-25	195	0	PUT	0	0	300.15	FALSE	0	0
2025-07-25	200	0.36	PUT	0	10	317.13	FALSE	0	0
2025-07-25	205	0	PUT	0	0	307.18	FALSE	0	0
2025-07-25	210	0	PUT	0	0	297.46	FALSE	0	0
2025-07-25	215	0	PUT	0	0	263.05	FALSE	0	0
2025-07-25	220	0	PUT	0	0	279.08	FALSE	0	0
2025-07-25	225	0	PUT	0	0	246.66	FALSE	0	0
2025-07-25	230	0	PUT	0	0	261.81	FALSE	0	0
2025-07-25	235	0	PUT	0	0	253.42	FALSE	0	0
2025-07-25	240	0	PUT	0	0	223.5	FALSE	0	0
2025-07-25	245	0	PUT	0	0	237.4	FALSE	0	0
2025-07-25	250	0	PUT	0	0	218.19	FALSE	0	0
2025-07-25	255	0	PUT	0	0	208.02	FALSE	0	0
2025-07-25	260	0	PUT	0	0	201.56	FALSE	0	0
2025-07-25	265	0	PUT	0	0	190.58	FALSE	0	0
2025-07-25	270	0	PUT	0	0	185.56	FALSE	0	0
2025-07-25	275	0	PUT	0	0	180.39	FALSE	0	0
2025-07-25	280	0	PUT	0	0	174.79	FALSE	0	0
2025-07-25	285	0	PUT	0	0	173.54	FALSE	0	0
2025-07-25	290	0	PUT	0	0	168.99	FALSE	0	0
2025-07-25	295	0	PUT	0	0	164	FALSE	0	0
2025-07-25	300	0.03	PUT	0	5	160.61	FALSE	0	0
2025-07-25	305	0	PUT	0	0	150.05	FALSE	0	0
2025-07-25	310	0.01	PUT	0	13	146.69	FALSE	0	0
2025-07-25	315	1.4	PUT	0	2	136	FALSE	0	0
2025-07-25	320	0.2	PUT	0	212	132.52	FALSE	0	0
2025-07-25	325	0.4	PUT	0	63	122.25	FALSE	0	0
2025-07-25	330	0.05	PUT	0	43	108.75	FALSE	0	0
2025-07-25	335	0.38	PUT	0	54	112.05	FALSE	0	0
2025-07-25	340	0.2	PUT	0	61	102.38	FALSE	0	0
2025-07-25	345	0.25	PUT	0	61	96.02	FALSE	0	0
2025-07-25	350	0.05	PUT	2	195	60.88	FALSE	0.05	0
2025-07-25	355	0.23	PUT	0	60	82.93	FALSE	0	0
2025-07-25	357.5	0	PUT	0	0	79.76	FALSE	0	0
2025-07-25	360	0.84	PUT	0	16	76.47	FALSE	0	0
2025-07-25	362.5	0	PUT	0	0	73.3	FALSE	0	0
2025-07-25	365	0.21	PUT	5	43	56.56	FALSE	0.12	1.33
2025-07-25	367.5	0.23	PUT	2	0	54.55	FALSE	0.23	0
2025-07-25	370	0.03	PUT	32	49	39.08	FALSE	0.03	0
2025-07-25	372.5	0.57	PUT	0	1	60.4	FALSE	0	0
2025-07-25	375	0.12	PUT	4	97	41.42	FALSE	-0.09	-0.43
2025-07-25	377.5	0.83	PUT	0	24	43.63	FALSE	0	0
2025-07-25	380	0.11	PUT	33	61	35.66	FALSE	-0.02	-0.15
2025-07-25	382.5	0.47	PUT	0	50	39.83	FALSE	0	0
2025-07-25	385	0.19	PUT	11	614	33.33	FALSE	-0.06	-0.24
2025-07-25	387.5	0.15	PUT	18	23	29.24	FALSE	0.15	0
2025-07-25	390	0.25	PUT	23	149	29.16	FALSE	-0.11	-0.31
2025-07-25	392.5	0.35	PUT	10	64	28.16	FALSE	-0.2	-0.36
2025-07-25	395	0.49	PUT	56	157	27.14	FALSE	-0.22	-0.31
2025-07-25	397.5	0.71	PUT	113	83	26.39	FALSE	-0.22	-0.24
2025-07-25	400	1.01	PUT	142	789	25.56	FALSE	-0.25	-0.2
2025-07-25	402.5	1.11	PUT	20	317	24.73	FALSE	-0.45	-0.29
2025-07-25	405	1.84	PUT	121	264	23.94	FALSE	-0.21	-0.1
2025-07-25	407.5	2.4	PUT	45	137	23.28	FALSE	-0.3	-0.11
2025-07-25	410	3.88	PUT	359	632	23.2	FALSE	0.37	0.11
2025-07-25	412.5	5.2	PUT	109	116	22.9	TRUE	0.7	0.16
2025-07-25	415	6.8	PUT	681	150	22.81	TRUE	0.3	0.05
2025-07-25	417.5	5.45	PUT	56	45	17.48	TRUE	-2.15	-0.28
2025-07-25	420	7.76	PUT	12	14	21.41	TRUE	-2.2	-0.22
2025-07-25	422.5	0	PUT	0	0	18.11	TRUE	0	0
2025-07-25	425	10.8	PUT	0	10	21.97	TRUE	0	0
2025-07-25	427.5	0	PUT	0	0	39.84	TRUE	0	0
2025-07-25	430	0	PUT	0	0	41.41	TRUE	0	0
2025-07-25	432.5	0	PUT	0	0	45.34	TRUE	0	0
2025-07-25	435	19.75	PUT	5	6	50.83	TRUE	-2.98	-0.13
2025-07-25	437.5	0	PUT	0	0	50.75	TRUE	0	0
2025-07-25	440	0	PUT	0	0	55.1	TRUE	0	0
2025-07-25	442.5	0	PUT	0	0	52.16	TRUE	0	0
2025-07-25	445	36	PUT	0	1	61.91	TRUE	0	0
2025-07-25	447.5	0	PUT	0	0	63.63	TRUE	0	0
2025-07-25	450	0	PUT	0	0	64.47	TRUE	0	0
2025-07-25	452.5	0	PUT	0	0	73.45	TRUE	0	0
2025-07-25	455	42.91	PUT	0	1	77.67	TRUE	0	0
2025-07-25	457.5	0	PUT	0	0	79.29	TRUE	0	0
2025-07-25	460	0	PUT	0	0	77.88	TRUE	0	0
2025-07-25	462.5	0	PUT	0	0	74.82	TRUE	0	0
2025-07-25	465	0	PUT	0	0	88.44	TRUE	0	0
2025-07-25	467.5	0	PUT	0	0	82.65	TRUE	0	0
2025-07-25	470	0	PUT	0	0	93.92	TRUE	0	0
2025-07-25	472.5	0	PUT	0	0	93.59	TRUE	0	0
2025-07-25	475	0	PUT	0	0	93.76	TRUE	0	0
2025-07-25	477.5	0	PUT	0	0	102.64	TRUE	0	0
2025-07-25	480	0	PUT	0	0	102.94	TRUE	0	0
2025-07-25	485	0	PUT	0	0	101.92	TRUE	0	0
2025-08-01	185	0	CALL	0	0	204.57	TRUE	0	0
2025-08-01	190	0	CALL	0	0	196.22	TRUE	0	0
2025-08-01	195	0	CALL	0	0	194.4	TRUE	0	0
2025-08-01	200	0	CALL	0	0	187.98	TRUE	0	0
2025-08-01	205	0	CALL	0	0	181.71	TRUE	0	0
2025-08-01	210	205.19	CALL	1	0	175.6	TRUE	-0.06	-0
2025-08-01	215	0	CALL	0	0	175.91	TRUE	0	0
2025-08-01	220	0	CALL	0	0	161.01	TRUE	0	0
2025-08-01	225	0	CALL	0	0	153.89	TRUE	0	0
2025-08-01	230	163.19	CALL	0	0	153.81	TRUE	0	0
2025-08-01	235	0	CALL	0	0	149.54	TRUE	0	0
2025-08-01	240	0	CALL	0	0	146.39	TRUE	0	0
2025-08-01	245	0	CALL	0	0	138.89	TRUE	0	0
2025-08-01	250	0	CALL	0	0	134.82	TRUE	0	0
2025-08-01	255	0	CALL	0	0	132.73	TRUE	0	0
2025-08-01	260	0	CALL	0	0	127.68	TRUE	0	0
2025-08-01	265	0	CALL	0	0	122.73	TRUE	0	0
2025-08-01	270	0	CALL	0	0	116.03	TRUE	0	0
2025-08-01	275	0	CALL	0	0	111.29	TRUE	0	0
2025-08-01	280	0	CALL	0	0	110.02	TRUE	0	0
2025-08-01	285	0	CALL	0	0	104.58	TRUE	0	0
2025-08-01	290	0	CALL	0	0	103.64	TRUE	0	0
2025-08-01	295	0	CALL	0	0	95.52	TRUE	0	0
2025-08-01	300	72.68	CALL	0	0	91.83	TRUE	0	0
2025-08-01	305	0	CALL	0	0	89.44	TRUE	0	0
2025-08-01	310	0	CALL	0	0	83.8	TRUE	0	0
2025-08-01	315	92.55	CALL	0	0	79.52	TRUE	0	0
2025-08-01	320	0	CALL	0	0	75.9	TRUE	0	0
2025-08-01	325	90.1	CALL	0	0	72.28	TRUE	0	0
2025-08-01	330	0	CALL	0	0	68.65	TRUE	0	0
2025-08-01	335	63.25	CALL	0	0	65.5	TRUE	0	0
2025-08-01	340	75.1	CALL	0	0	63.56	TRUE	0	0
2025-08-01	345	68.55	CALL	0	0	58.14	TRUE	0	0
2025-08-01	350	68	CALL	0	0	52.79	TRUE	0	0
2025-08-01	355	63.3	CALL	0	0	49.97	TRUE	0	0
2025-08-01	357.5	0	CALL	0	0	47.57	TRUE	0	0
2025-08-01	360	53.45	CALL	0	0	47.65	TRUE	0	0
2025-08-01	362.5	0	CALL	0	0	47.71	TRUE	0	0
2025-08-01	365	48.4	CALL	0	0	44.44	TRUE	0	0
2025-08-01	367.5	0	CALL	0	0	40.85	TRUE	0	0
2025-08-01	370	43.4	CALL	0	3	39.1	TRUE	0	0
2025-08-01	372.5	0	CALL	0	0	38.17	TRUE	0	0
2025-08-01	375	40.15	CALL	6	0	37.33	TRUE	1.7	0.04
2025-08-01	377.5	0	CALL	0	0	34.95	TRUE	0	0
2025-08-01	380	33.45	CALL	0	0	33.7	TRUE	0	0
2025-08-01	382.5	0	CALL	0	0	32.53	TRUE	0	0
2025-08-01	385	28.1	CALL	0	39	30.1	TRUE	0	0
2025-08-01	387.5	0	CALL	0	0	31.72	TRUE	0	0
2025-08-01	390	26.16	CALL	1	68	29.71	TRUE	2.68	0.11
2025-08-01	392.5	16.33	CALL	0	6	29.25	TRUE	0	0
2025-08-01	395	21.05	CALL	10	237	27.86	TRUE	1.65	0.09
2025-08-01	397.5	17.24	CALL	0	12	28.39	TRUE	0	0
2025-08-01	400	15.71	CALL	0	148	25.39	TRUE	0	0
2025-08-01	402.5	15.75	CALL	6	9	25.17	TRUE	15.75	0
2025-08-01	405	13.22	CALL	23	85	25.42	TRUE	0.67	0.05
2025-08-01	407.5	8.83	CALL	22	7	23.92	TRUE	8.83	0
2025-08-01	410	9.52	CALL	6	193	23.74	TRUE	1.4	0.17
2025-08-01	412.5	5.95	CALL	7	14	21.45	FALSE	-1.05	-0.15
2025-08-01	415	5.4	CALL	13	347	22.7	FALSE	-0.34	-0.06
2025-08-01	417.5	3.5	CALL	17	32	22.44	FALSE	-2.6	-0.43
2025-08-01	420	2.56	CALL	43	453	21.6	FALSE	-1.49	-0.37
2025-08-01	422.5	4	CALL	2	0	22.51	FALSE	4	0
2025-08-01	425	1.73	CALL	698	411	22.88	FALSE	-0.47	-0.21
2025-08-01	427.5	2.09	CALL	3	0	22.28	FALSE	2.09	0
2025-08-01	430	1.03	CALL	17	90	22.34	FALSE	-0.6	-0.37
2025-08-01	432.5	1.04	CALL	15	0	22.33	FALSE	1.04	0
2025-08-01	435	0.87	CALL	1	22	23.19	FALSE	0.12	0.16
2025-08-01	437.5	0	CALL	0	0	24.23	FALSE	0	0
2025-08-01	440	0.53	CALL	2	8	26.22	FALSE	-0.1	-0.16
2025-08-01	442.5	0.31	CALL	4	0	24.98	FALSE	0.31	0
2025-08-01	445	0.24	CALL	0	1	31.48	FALSE	0	0
2025-08-01	447.5	0	CALL	0	0	32.81	FALSE	0	0
2025-08-01	450	0.47	CALL	0	1	30.45	FALSE	0	0
2025-08-01	452.5	0	CALL	0	0	35.9	FALSE	0	0
2025-08-01	455	0	CALL	0	0	30.75	FALSE	0	0
2025-08-01	457.5	0	CALL	0	0	38.82	FALSE	0	0
2025-08-01	460	0	CALL	0	0	40.33	FALSE	0	0
2025-08-01	462.5	0	CALL	0	0	41.76	FALSE	0	0
2025-08-01	465	0	CALL	0	0	43.11	FALSE	0	0
2025-08-01	467.5	0	CALL	0	0	49.62	FALSE	0	0
2025-08-01	470	0	CALL	0	0	47.34	FALSE	0	0
2025-08-01	472.5	0	CALL	0	0	52.63	FALSE	0	0
2025-08-01	475	0	CALL	0	0	50.22	FALSE	0	0
2025-08-01	477.5	0	CALL	0	0	52.95	FALSE	0	0
2025-08-01	480	0	CALL	0	0	57.09	FALSE	0	0
2025-08-01	485	0	CALL	0	0	55.8	FALSE	0	0
2025-08-01	185	0	PUT	0	0	230.17	FALSE	0	0
2025-08-01	190	0.19	PUT	0	1	227.91	FALSE	0	0
2025-08-01	195	0	PUT	0	0	204.09	FALSE	0	0
2025-08-01	200	0	PUT	0	0	205.95	FALSE	0	0
2025-08-01	205	0	PUT	0	0	188.12	FALSE	0	0
2025-08-01	210	0	PUT	0	0	185.57	FALSE	0	0
2025-08-01	215	0	PUT	0	0	179.67	FALSE	0	0
2025-08-01	220	0	PUT	0	0	173.91	FALSE	0	0
2025-08-01	225	0	PUT	0	0	168.28	FALSE	0	0
2025-08-01	230	0	PUT	0	0	162.76	FALSE	0	0
2025-08-01	235	0	PUT	0	0	157.16	FALSE	0	0
2025-08-01	240	0	PUT	0	0	151.86	FALSE	0	0
2025-08-01	245	0	PUT	0	0	146.85	FALSE	0	0
2025-08-01	250	0	PUT	0	0	141.04	FALSE	0	0
2025-08-01	255	0	PUT	0	0	136.73	FALSE	0	0
2025-08-01	260	0	PUT	0	0	131.8	FALSE	0	0
2025-08-01	265	0	PUT	0	0	126.8	FALSE	0	0
2025-08-01	270	0	PUT	0	0	122.04	FALSE	0	0
2025-08-01	275	0	PUT	0	0	117.5	FALSE	0	0
2025-08-01	280	0	PUT	0	0	112.89	FALSE	0	0
2025-08-01	285	0	PUT	0	0	108.34	FALSE	0	0
2025-08-01	290	0	PUT	0	0	103.85	FALSE	0	0
2025-08-01	295	0	PUT	0	0	101.91	FALSE	0	0
2025-08-01	300	0	PUT	0	0	95.06	FALSE	0	0
2025-08-01	305	0	PUT	0	0	93.17	FALSE	0	0
2025-08-01	310	1.4	PUT	0	8	88.81	FALSE	0	0
2025-08-01	315	0.9	PUT	0	8	82.49	FALSE	0	0
2025-08-01	320	0.05	PUT	0	217	70.84	FALSE	0	0
2025-08-01	325	0.05	PUT	1	65	51.92	FALSE	0.05	0
2025-08-01	330	0.05	PUT	1	12	48.84	FALSE	-0.41	-0.89
2025-08-01	335	0.54	PUT	0	56	68.06	FALSE	0	0
2025-08-01	340	0.05	PUT	24	92	42.77	FALSE	-0.08	-0.62
2025-08-01	345	0.05	PUT	1	49	39.78	FALSE	0.05	0
2025-08-01	350	0.13	PUT	2	123	41.51	FALSE	0.13	0
2025-08-01	355	0.3	PUT	0	56	50.76	FALSE	0	0
2025-08-01	357.5	0	PUT	0	0	54.12	FALSE	0	0
2025-08-01	360	0.42	PUT	2	59	42.33	FALSE	0.42	0
2025-08-01	362.5	0	PUT	0	0	45.02	FALSE	0	0
2025-08-01	365	0.14	PUT	4	66	32.17	FALSE	-0.15	-0.52
2025-08-01	367.5	0	PUT	0	0	41.32	FALSE	0	0
2025-08-01	370	0.22	PUT	7	77	31.08	FALSE	-0.09	-0.29
2025-08-01	372.5	0	PUT	0	0	37.83	FALSE	0	0
2025-08-01	375	0.42	PUT	0	255	30.95	FALSE	0	0
2025-08-01	377.5	0	PUT	0	0	33.63	FALSE	0	0
2025-08-01	380	0.22	PUT	1	72	24.23	FALSE	-0.28	-0.56
2025-08-01	382.5	0.55	PUT	0	26	28.02	FALSE	0	0
2025-08-01	385	0.46	PUT	33	87	24.13	FALSE	-0.33	-0.42
2025-08-01	387.5	0.69	PUT	11	11	24.47	FALSE	0.69	0
2025-08-01	390	1.1	PUT	27	220	25.54	FALSE	-0.08	-0.07
2025-08-01	392.5	0.82	PUT	2	0	25.12	FALSE	0.82	0
2025-08-01	395	1.38	PUT	29	45	24.04	FALSE	-0.67	-0.33
2025-08-01	397.5	1.7	PUT	21	3	23.65	FALSE	-0.68	-0.29
2025-08-01	400	2.52	PUT	50	155	22.9	FALSE	-0.18	-0.07
2025-08-01	402.5	2.42	PUT	9	50	22.8	FALSE	-1.03	-0.3
2025-08-01	405	3.46	PUT	14	50	22.35	FALSE	-0.84	-0.2
2025-08-01	407.5	3	PUT	1	23	22.31	FALSE	-1.75	-0.37
2025-08-01	410	3.98	PUT	57	28	21.98	FALSE	-1.27	-0.24
2025-08-01	412.5	6.93	PUT	507	13	20.4	TRUE	0.13	0.02
2025-08-01	415	7.8	PUT	67	37	21.03	TRUE	-0.25	-0.03
2025-08-01	417.5	6.95	PUT	3	5	21.14	TRUE	-2.45	-0.26
2025-08-01	420	9.21	PUT	0	28	22.12	TRUE	0	0
2025-08-01	422.5	0	PUT	0	0	21.52	TRUE	0	0
2025-08-01	425	12.8	PUT	0	1	20.49	TRUE	0	0
2025-08-01	427.5	0	PUT	0	0	22.66	TRUE	0	0
2025-08-01	430	19.34	PUT	0	1	20.31	TRUE	0	0
2025-08-01	432.5	0	PUT	0	0	30.07	TRUE	0	0
2025-08-01	435	20.26	PUT	0	3	32.79	TRUE	0	0
2025-08-01	437.5	0	PUT	0	0	33.31	TRUE	0	0
2025-08-01	440	23.42	PUT	0	2	36.29	TRUE	0	0
2025-08-01	442.5	0	PUT	0	0	37.6	TRUE	0	0
2025-08-01	445	0	PUT	0	0	40.55	TRUE	0	0
2025-08-01	447.5	0	PUT	0	0	41.06	TRUE	0	0
2025-08-01	450	37.92	PUT	0	1	44.36	TRUE	0	0
2025-08-01	452.5	0	PUT	0	0	45.48	TRUE	0	0
2025-08-01	455	0	PUT	0	0	47.67	TRUE	0	0
2025-08-01	457.5	0	PUT	0	0	48.3	TRUE	0	0
2025-08-01	460	0	PUT	0	0	51.61	TRUE	0	0
2025-08-01	462.5	0	PUT	0	0	53.36	TRUE	0	0
2025-08-01	465	0	PUT	0	0	55.08	TRUE	0	0
2025-08-01	467.5	0	PUT	0	0	37.77	TRUE	0	0
2025-08-01	470	0	PUT	0	0	58.47	TRUE	0	0
2025-08-01	472.5	0	PUT	0	0	41.9	TRUE	0	0
2025-08-01	475	0	PUT	0	0	60.91	TRUE	0	0
2025-08-01	477.5	0	PUT	0	0	62.52	TRUE	0	0
2025-08-01	480	0	PUT	0	0	64.11	TRUE	0	0
2025-08-01	485	0	PUT	0	0	67.7	TRUE	0	0
2025-08-08	190	0	CALL	0	0	165.73	TRUE	0	0
2025-08-08	195	0	CALL	0	0	157.46	TRUE	0	0
2025-08-08	200	0	CALL	0	0	153.13	TRUE	0	0
2025-08-08	205	0	CALL	0	0	147.97	TRUE	0	0
2025-08-08	210	0	CALL	0	0	146.38	TRUE	0	0
2025-08-08	215	0	CALL	0	0	142.98	TRUE	0	0
2025-08-08	220	0	CALL	0	0	134.93	TRUE	0	0
2025-08-08	225	164.12	CALL	0	0	131.02	TRUE	0	0
2025-08-08	230	0	CALL	0	0	128.66	TRUE	0	0
2025-08-08	235	0	CALL	0	0	122.63	TRUE	0	0
2025-08-08	240	0	CALL	0	0	118.91	TRUE	0	0
2025-08-08	245	0	CALL	0	0	114.55	TRUE	0	0
2025-08-08	250	0	CALL	0	0	110.28	TRUE	0	0
2025-08-08	255	0	CALL	0	0	106.76	TRUE	0	0
2025-08-08	260	0	CALL	0	0	103.28	TRUE	0	0
2025-08-08	265	0	CALL	0	0	99.84	TRUE	0	0
2025-08-08	270	0	CALL	0	0	95.85	TRUE	0	0
2025-08-08	275	0	CALL	0	0	92.5	TRUE	0	0
2025-08-08	280	0	CALL	0	0	89.19	TRUE	0	0
2025-08-08	285	0	CALL	0	0	85.38	TRUE	0	0
2025-08-08	290	0	CALL	0	0	82.15	TRUE	0	0
2025-08-08	295	0	CALL	0	0	79.42	TRUE	0	0
2025-08-08	300	0	CALL	0	0	75.29	TRUE	0	0
2025-08-08	305	0	CALL	0	0	73.45	TRUE	0	0
2025-08-08	310	0	CALL	0	0	69.44	TRUE	0	0
2025-08-08	315	0	CALL	0	0	66.31	TRUE	0	0
2025-08-08	320	0	CALL	0	0	62.42	TRUE	0	0
2025-08-08	325	0	CALL	0	0	60.1	TRUE	0	0
2025-08-08	330	72.7	CALL	0	0	57.35	TRUE	0	0
2025-08-08	335	0	CALL	0	0	54.87	TRUE	0	0
2025-08-08	340	62.72	CALL	0	1	51.45	TRUE	0	0
2025-08-08	345	0	CALL	0	0	48.9	TRUE	0	0
2025-08-08	350	57.18	CALL	0	0	46.27	TRUE	0	0
2025-08-08	355	0	CALL	0	0	44.9	TRUE	0	0
2025-08-08	360	54.73	CALL	0	2	42.41	TRUE	0	0
2025-08-08	365	45.85	CALL	0	0	41.34	TRUE	0	0
2025-08-08	370	45.07	CALL	0	4	39.36	TRUE	0	0
2025-08-08	375	39.21	CALL	0	5	39.75	TRUE	0	0
2025-08-08	380	36.25	CALL	8	13	37.19	TRUE	36.25	0
2025-08-08	385	33.38	CALL	3	20	36.93	TRUE	33.38	0
2025-08-08	390	29.1	CALL	3	490	34.76	TRUE	-1.87	-0.06
2025-08-08	392.5	0	CALL	0	0	33.16	TRUE	0	0
2025-08-08	395	22.9	CALL	0	73	33.09	TRUE	0	0
2025-08-08	397.5	0	CALL	0	0	31.87	TRUE	0	0
2025-08-08	400	20.58	CALL	3	303	32.21	TRUE	1.4	0.07
2025-08-08	402.5	16	CALL	25	0	31.94	TRUE	16	0
2025-08-08	405	14.5	CALL	2	37	31.79	TRUE	-3.12	-0.18
2025-08-08	407.5	0	CALL	0	0	32.04	TRUE	0	0
2025-08-08	410	11.7	CALL	8	76	31.36	TRUE	-1.05	-0.08
2025-08-08	412.5	11.87	CALL	100	0	31.47	FALSE	11.87	0
2025-08-08	415	10	CALL	107	104	33.01	FALSE	0.1	0.01
2025-08-08	417.5	9.45	CALL	4	0	30.21	FALSE	9.45	0
2025-08-08	420	6.97	CALL	13	119	30	FALSE	-1.51	-0.18
2025-08-08	425	5.5	CALL	12	44	30.43	FALSE	-0.37	-0.06
2025-08-08	430	5.25	CALL	2	38	29.22	FALSE	-0.05	-0.01
2025-08-08	435	4	CALL	0	68	29.44	FALSE	0	0
2025-08-08	440	2.36	CALL	3	23	29.12	FALSE	-0.93	-0.28
2025-08-08	445	1.39	CALL	2	101	28.96	FALSE	-0.96	-0.41
2025-08-08	450	1.1	CALL	31	9	29.93	FALSE	-0.37	-0.25
2025-08-08	455	1.7	CALL	0	2	30.34	FALSE	0	0
2025-08-08	460	0.85	CALL	0	0	33.89	FALSE	0	0
2025-08-08	465	0	CALL	0	0	35.28	FALSE	0	0
2025-08-08	470	0	CALL	0	0	37.14	FALSE	0	0
2025-08-08	475	0	CALL	0	0	39.04	FALSE	0	0
2025-08-08	480	0	CALL	0	0	40.8	FALSE	0	0
2025-08-08	485	0	CALL	0	0	42.88	FALSE	0	0
2025-08-08	190	0.15	PUT	0	1	165.29	FALSE	0	0
2025-08-08	195	0	PUT	0	0	160.2	FALSE	0	0
2025-08-08	200	0	PUT	0	0	155.24	FALSE	0	0
2025-08-08	205	0	PUT	0	0	153.52	FALSE	0	0
2025-08-08	210	0	PUT	0	0	145.67	FALSE	0	0
2025-08-08	215	0	PUT	0	0	141.06	FALSE	0	0
2025-08-08	220	0	PUT	0	0	136.54	FALSE	0	0
2025-08-08	225	0	PUT	0	0	132.12	FALSE	0	0
2025-08-08	230	0	PUT	0	0	127.94	FALSE	0	0
2025-08-08	235	0	PUT	0	0	123.7	FALSE	0	0
2025-08-08	240	0	PUT	0	0	119.54	FALSE	0	0
2025-08-08	245	0	PUT	0	0	115.45	FALSE	0	0
2025-08-08	250	0	PUT	0	0	111.45	FALSE	0	0
2025-08-08	255	0	PUT	0	0	107.51	FALSE	0	0
2025-08-08	260	0	PUT	0	0	103.77	FALSE	0	0
2025-08-08	265	0	PUT	0	0	99.97	FALSE	0	0
2025-08-08	270	0	PUT	0	0	96.22	FALSE	0	0
2025-08-08	275	0	PUT	0	0	92.54	FALSE	0	0
2025-08-08	280	0	PUT	0	0	89.02	FALSE	0	0
2025-08-08	285	0	PUT	0	0	85.44	FALSE	0	0
2025-08-08	290	0	PUT	0	0	81.91	FALSE	0	0
2025-08-08	295	0	PUT	0	0	78.53	FALSE	0	0
2025-08-08	300	0.1	PUT	0	1	76.91	FALSE	0	0
2025-08-08	305	0	PUT	0	0	71.79	FALSE	0	0
2025-08-08	310	0	PUT	0	0	68.25	FALSE	0	0
2025-08-08	315	0	PUT	0	0	65.28	FALSE	0	0
2025-08-08	320	0.77	PUT	0	2	62.06	FALSE	0	0
2025-08-08	325	0.83	PUT	0	2	58.8	FALSE	0	0
2025-08-08	330	1	PUT	0	1	55.86	FALSE	0	0
2025-08-08	335	0.58	PUT	0	9	52.91	FALSE	0	0
2025-08-08	340	0.32	PUT	0	6	49.9	FALSE	0	0
2025-08-08	345	1.51	PUT	0	1	47.13	FALSE	0	0
2025-08-08	350	0.8	PUT	2	59	44.1	FALSE	0.8	0
2025-08-08	355	0.9	PUT	2	1	41.94	FALSE	0.9	0
2025-08-08	360	0.73	PUT	7	11	36.99	FALSE	0.73	0
2025-08-08	365	0.73	PUT	13	73	33.85	FALSE	-0.59	-0.45
2025-08-08	370	1.02	PUT	4	38	34.21	FALSE	1.02	0
2025-08-08	375	1.58	PUT	6	12	33.56	FALSE	-0.83	-0.34
2025-08-08	380	1.82	PUT	6	47	33.14	FALSE	-0.2	-0.1
2025-08-08	385	2.62	PUT	84	46	32.55	FALSE	-0.05	-0.02
2025-08-08	390	3.06	PUT	3	92	31.86	FALSE	-0.89	-0.23
2025-08-08	392.5	3.45	PUT	1	0	31.26	FALSE	3.45	0
2025-08-08	395	5	PUT	29	27	31.14	FALSE	0.38	0.08
2025-08-08	397.5	4.4	PUT	1	0	30.71	FALSE	4.4	0
2025-08-08	400	6.72	PUT	18	174	29.98	FALSE	0.39	0.06
2025-08-08	402.5	5.75	PUT	13	0	30	FALSE	5.75	0
2025-08-08	405	7.22	PUT	11	88	29.84	FALSE	-0.93	-0.11
2025-08-08	407.5	7.45	PUT	1	0	29.84	FALSE	7.45	0
2025-08-08	410	10.35	PUT	20	97	29.32	FALSE	-0.05	-0
2025-08-08	412.5	9.51	PUT	7	0	29.16	TRUE	9.51	0
2025-08-08	415	12.85	PUT	238	30	28.74	TRUE	0.4	0.03
2025-08-08	417.5	11.5	PUT	3	0	29.11	TRUE	11.5	0
2025-08-08	420	12.5	PUT	21	23	28.58	TRUE	-1.9	-0.13
2025-08-08	425	15.22	PUT	5	5	29.5	TRUE	15.22	0
2025-08-08	430	0	PUT	0	0	27.65	TRUE	0	0
2025-08-08	435	0	PUT	0	0	28.12	TRUE	0	0
2025-08-08	440	26.98	PUT	2	0	26.73	TRUE	26.98	0
2025-08-08	445	0	PUT	0	0	25.01	TRUE	0	0
2025-08-08	450	0	PUT	0	0	22.2	TRUE	0	0
2025-08-08	455	0	PUT	0	0	38.68	TRUE	0	0
2025-08-08	460	48	PUT	0	3	27.35	TRUE	0	0
2025-08-08	465	0	PUT	0	0	43.06	TRUE	0	0
2025-08-08	470	0	PUT	0	0	46.37	TRUE	0	0
2025-08-08	475	0	PUT	0	0	49.31	TRUE	0	0
2025-08-08	480	0	PUT	0	0	52.53	TRUE	0	0
2025-08-08	485	0	PUT	0	0	54.38	TRUE	0	0
2025-08-15	145	0	CALL	0	0	189.22	TRUE	0	0
2025-08-15	150	0	CALL	0	0	183.07	TRUE	0	0
2025-08-15	155	0	CALL	0	0	175.32	TRUE	0	0
2025-08-15	160	0	CALL	0	0	171.37	TRUE	0	0
2025-08-15	165	0	CALL	0	0	164.92	TRUE	0	0
2025-08-15	170	216.25	CALL	0	0	163.59	TRUE	0	0
2025-08-15	175	238.6	CALL	0	0	159.76	TRUE	0	0
2025-08-15	180	0	CALL	0	0	151.57	TRUE	0	0
2025-08-15	185	0	CALL	0	0	147.32	TRUE	0	0
2025-08-15	190	0	CALL	0	0	147.9	TRUE	0	0
2025-08-15	195	218.55	CALL	0	0	138.38	TRUE	0	0
2025-08-15	200	0	CALL	0	0	134.41	TRUE	0	0
2025-08-15	210	0	CALL	0	0	126.07	TRUE	0	0
2025-08-15	220	196.91	CALL	0	0	116.82	TRUE	0	0
2025-08-15	230	0	CALL	0	0	111.61	TRUE	0	0
2025-08-15	240	0	CALL	0	0	110.04	TRUE	0	0
2025-08-15	250	164.65	CALL	0	0	90.02	TRUE	0	0
2025-08-15	260	155.83	CALL	1	1	92.56	TRUE	1.18	0.01
2025-08-15	270	143.4	CALL	0	1	86.64	TRUE	0	0
2025-08-15	280	133.35	CALL	0	1	79.3	TRUE	0	0
2025-08-15	290	126	CALL	10	0	75.08	TRUE	2.45	0.02
2025-08-15	300	112.25	CALL	0	53	64.23	TRUE	0	0
2025-08-15	310	103.17	CALL	0	9	61.46	TRUE	0	0
2025-08-15	320	91.11	CALL	0	9	57.49	TRUE	0	0
2025-08-15	330	86.9	CALL	1	250	48.37	TRUE	1.48	0.02
2025-08-15	340	73.31	CALL	2	454	45.29	TRUE	-0.85	-0.01
2025-08-15	345	0	CALL	0	0	41.63	TRUE	0	0
2025-08-15	350	67.2	CALL	7	799	40.6	TRUE	4.1	0.07
2025-08-15	355	0	CALL	0	0	41.23	TRUE	0	0
2025-08-15	360	54.66	CALL	17	878	38.55	TRUE	-0.17	-0
2025-08-15	365	52.48	CALL	1	0	37.68	TRUE	52.48	0
2025-08-15	370	43.35	CALL	10	755	36.64	TRUE	-0.7	-0.02
2025-08-15	375	0	CALL	0	0	34.71	TRUE	0	0
2025-08-15	380	38.28	CALL	8	498	33	TRUE	1.47	0.04
2025-08-15	385	0	CALL	0	0	32.79	TRUE	0	0
2025-08-15	390	26	CALL	31	733	31.28	TRUE	-2.55	-0.09
2025-08-15	392.5	0	CALL	0	0	31.62	TRUE	0	0
2025-08-15	395	23.44	CALL	2	0	33.72	TRUE	23.44	0
2025-08-15	397.5	0	CALL	0	0	30.6	TRUE	0	0
2025-08-15	400	20.1	CALL	72	1877	30.47	TRUE	-0.65	-0.03
2025-08-15	402.5	0	CALL	0	0	29.92	TRUE	0	0
2025-08-15	405	0	CALL	0	0	30.11	TRUE	0	0
2025-08-15	407.5	0	CALL	0	0	29.28	TRUE	0	0
2025-08-15	410	13.11	CALL	31	1047	28.99	TRUE	-1.79	-0.12
2025-08-15	412.5	12.01	CALL	2	0	28.86	FALSE	12.01	0
2025-08-15	415	11.5	CALL	26	0	29.32	FALSE	11.5	0
2025-08-15	417.5	11.75	CALL	8	0	28.29	FALSE	11.75	0
2025-08-15	420	8.15	CALL	177	1094	28.13	FALSE	-1.7	-0.17
2025-08-15	425	8.2	CALL	6	0	28.55	FALSE	8.2	0
2025-08-15	430	4.85	CALL	38	1987	27.57	FALSE	-0.96	-0.17
2025-08-15	435	4.9	CALL	1	0	27.68	FALSE	4.9	0
2025-08-15	440	3.15	CALL	6	842	27.41	FALSE	-0.35	-0.1
2025-08-15	445	0	CALL	0	0	27.58	FALSE	0	0
2025-08-15	450	1.71	CALL	13	768	27.42	FALSE	-0.25	-0.13
2025-08-15	455	0	CALL	0	0	27.38	FALSE	0	0
2025-08-15	460	1.07	CALL	6	419	27.54	FALSE	0.06	0.06
2025-08-15	465	0	CALL	0	0	26.46	FALSE	0	0
2025-08-15	470	0.45	CALL	3	71	28.34	FALSE	-0.15	-0.25
2025-08-15	475	0.89	CALL	1	0	34.33	FALSE	0.89	0
2025-08-15	480	0.22	CALL	6	101	28.44	FALSE	-0.1	-0.31
2025-08-15	485	0.15	CALL	2	0	28.45	FALSE	0.15	0
2025-08-15	490	0	CALL	0	65	34.26	FALSE	0	0
2025-08-15	500	0.1	CALL	0	250	34.62	FALSE	0	0
2025-08-15	510	0	CALL	0	2	42.13	FALSE	0	0
2025-08-15	520	0	CALL	0	14	45.21	FALSE	0	0
2025-08-15	540	0	CALL	0	4	51.11	FALSE	0	0
2025-08-15	560	0	CALL	0	0	59.26	FALSE	0	0
2025-08-15	580	0	CALL	0	2	60.47	FALSE	0	0
2025-08-15	600	0.03	CALL	0	7	48.4	FALSE	0	0
2025-08-15	145	0.13	PUT	0	2	165.98	FALSE	0	0
2025-08-15	150	0	PUT	0	0	161.56	FALSE	0	0
2025-08-15	155	0	PUT	0	5	156.93	FALSE	0	0
2025-08-15	160	0	PUT	0	0	152.12	FALSE	0	0
2025-08-15	165	0	PUT	0	0	148.37	FALSE	0	0
2025-08-15	170	0	PUT	0	82	144.68	FALSE	0	0
2025-08-15	175	0	PUT	0	29	138.56	FALSE	0	0
2025-08-15	180	0	PUT	0	123	137.23	FALSE	0	0
2025-08-15	185	0	PUT	0	41	133.96	FALSE	0	0
2025-08-15	190	0	PUT	0	20	130.5	FALSE	0	0
2025-08-15	195	0	PUT	0	4	127.51	FALSE	0	0
2025-08-15	200	0	PUT	0	106	125.29	FALSE	0	0
2025-08-15	210	0	PUT	0	33	123.7	FALSE	0	0
2025-08-15	220	0.04	PUT	0	41	97.54	FALSE	0	0
2025-08-15	230	0	PUT	0	386	93.91	FALSE	0	0
2025-08-15	240	0.3	PUT	0	134	92.93	FALSE	0	0
2025-08-15	250	0.07	PUT	1	97	71.14	FALSE	0.07	0
2025-08-15	260	0.25	PUT	0	93	80.88	FALSE	0	0
2025-08-15	270	0.05	PUT	0	168	77.31	FALSE	0	0
2025-08-15	280	0.1	PUT	0	542	61.44	FALSE	0	0
2025-08-15	290	0.48	PUT	0	255	63.15	FALSE	0	0
2025-08-15	300	0.25	PUT	1	732	54.78	FALSE	0.25	0
2025-08-15	310	0.18	PUT	6	670	47.53	FALSE	0	0
2025-08-15	320	0.27	PUT	1	453	45.26	FALSE	0.1	0.59
2025-08-15	330	0.24	PUT	2	631	39.68	FALSE	0.24	0
2025-08-15	340	0.39	PUT	3	723	37.73	FALSE	-0.08	-0.17
2025-08-15	345	0	PUT	0	0	35.77	FALSE	0	0
2025-08-15	350	0.66	PUT	24	1413	36.1	FALSE	0.01	0.02
2025-08-15	355	0	PUT	0	0	34.81	FALSE	0	0
2025-08-15	360	1.01	PUT	121	567	33.8	FALSE	-0.13	-0.11
2025-08-15	365	0	PUT	0	0	33.05	FALSE	0	0
2025-08-15	370	1.43	PUT	7	792	32.22	FALSE	-0.34	-0.19
2025-08-15	375	1.77	PUT	2	0	32.58	FALSE	1.77	0
2025-08-15	380	2.59	PUT	26	507	30.86	FALSE	-0.33	-0.11
2025-08-15	385	3.3	PUT	8	0	30.27	FALSE	3.3	0
2025-08-15	390	4.7	PUT	61	667	29.78	FALSE	-0.2	-0.04
2025-08-15	392.5	4.13	PUT	5	0	29.44	FALSE	4.13	0
2025-08-15	395	5	PUT	17	0	29.14	FALSE	5	0
2025-08-15	397.5	5.8	PUT	166	0	28.87	FALSE	5.8	0
2025-08-15	400	6.95	PUT	182	561	28.49	FALSE	-0.4	-0.05
2025-08-15	402.5	7.65	PUT	7	0	28.79	FALSE	7.65	0
2025-08-15	405	9.27	PUT	3	0	28.1	FALSE	9.27	0
2025-08-15	407.5	8.45	PUT	21	0	27.96	FALSE	8.45	0
2025-08-15	410	11.45	PUT	89	555	27.69	FALSE	0.38	0.03
2025-08-15	412.5	12.07	PUT	2	0	27.56	TRUE	12.07	0
2025-08-15	415	12.5	PUT	10	0	27.13	TRUE	12.5	0
2025-08-15	417.5	13.3	PUT	10	0	27.07	TRUE	13.3	0
2025-08-15	420	16.94	PUT	53	130	27.16	TRUE	0.92	0.06
2025-08-15	425	0	PUT	0	0	26.36	TRUE	0	0
2025-08-15	430	22	PUT	0	122	26.18	TRUE	0	0
2025-08-15	435	0	PUT	0	0	24.43	TRUE	0	0
2025-08-15	440	39.93	PUT	0	2	25.22	TRUE	0	0
2025-08-15	445	0	PUT	0	0	25.22	TRUE	0	0
2025-08-15	450	40.4	PUT	1	0	24.77	TRUE	40.4	0
2025-08-15	455	42.8	PUT	1	0	22.42	TRUE	42.8	0
2025-08-15	460	0	PUT	0	0	26.58	TRUE	0	0
2025-08-15	465	0	PUT	0	0	36.5	TRUE	0	0
2025-08-15	470	0	PUT	0	0	29.01	TRUE	0	0
2025-08-15	475	0	PUT	0	0	39.42	TRUE	0	0
2025-08-15	480	0	PUT	0	0	43.12	TRUE	0	0
2025-08-15	485	0	PUT	0	0	47.02	TRUE	0	0
2025-08-15	490	0	PUT	0	0	49.14	TRUE	0	0
2025-08-15	500	0	PUT	0	0	53.24	TRUE	0	0
2025-08-15	510	0	PUT	0	0	52.16	TRUE	0	0
2025-08-15	520	0	PUT	0	0	60.7	TRUE	0	0
2025-08-15	540	0	PUT	0	0	68.32	TRUE	0	0
2025-08-15	560	0	PUT	0	0	73.25	TRUE	0	0
2025-08-15	580	0	PUT	0	0	77.9	TRUE	0	0
2025-08-15	600	0	PUT	0	0	83.44	TRUE	0	0
2025-08-22	200	0	CALL	0	0	120.01	TRUE	0	0
2025-08-22	205	0	CALL	0	0	114.68	TRUE	0	0
2025-08-22	210	0	CALL	0	0	111.83	TRUE	0	0
2025-08-22	215	0	CALL	0	0	110.06	TRUE	0	0
2025-08-22	220	0	CALL	0	0	104.58	TRUE	0	0
2025-08-22	225	0	CALL	0	0	100.81	TRUE	0	0
2025-08-22	230	0	CALL	0	0	94.27	TRUE	0	0
2025-08-22	235	0	CALL	0	0	94.04	TRUE	0	0
2025-08-22	240	0	CALL	0	0	91.01	TRUE	0	0
2025-08-22	245	0	CALL	0	0	88.51	TRUE	0	0
2025-08-22	250	0	CALL	0	0	82.62	TRUE	0	0
2025-08-22	255	0	CALL	0	0	82.67	TRUE	0	0
2025-08-22	260	0	CALL	0	0	81.86	TRUE	0	0
2025-08-22	265	0	CALL	0	0	75.28	TRUE	0	0
2025-08-22	270	0	CALL	0	0	75.02	TRUE	0	0
2025-08-22	275	0	CALL	0	0	71.51	TRUE	0	0
2025-08-22	280	0	CALL	0	0	70.93	TRUE	0	0
2025-08-22	285	0	CALL	0	0	66.52	TRUE	0	0
2025-08-22	290	0	CALL	0	0	64.55	TRUE	0	0
2025-08-22	295	0	CALL	0	0	62.23	TRUE	0	0
2025-08-22	300	0	CALL	0	0	59.31	TRUE	0	0
2025-08-22	305	0	CALL	0	0	58.14	TRUE	0	0
2025-08-22	310	97.28	CALL	0	1	55.54	TRUE	0	0
2025-08-22	315	0	CALL	0	0	51.67	TRUE	0	0
2025-08-22	320	0	CALL	0	0	51.11	TRUE	0	0
2025-08-22	325	0	CALL	0	0	48.99	TRUE	0	0
2025-08-22	330	0	CALL	0	0	47.24	TRUE	0	0
2025-08-22	335	0	CALL	0	0	44.46	TRUE	0	0
2025-08-22	340	74.1	CALL	0	0	43.15	TRUE	0	0
2025-08-22	345	0	CALL	0	0	41.35	TRUE	0	0
2025-08-22	350	55.35	CALL	0	17	40.99	TRUE	0	0
2025-08-22	355	0	CALL	0	0	37.86	TRUE	0	0
2025-08-22	360	0	CALL	0	0	36.48	TRUE	0	0
2025-08-22	365	0	CALL	0	0	35.73	TRUE	0	0
2025-08-22	370	44.1	CALL	2	2	34.63	TRUE	44.1	0
2025-08-22	375	0	CALL	0	0	33.82	TRUE	0	0
2025-08-22	380	39.6	CALL	2	4	31.58	TRUE	0.86	0.02
2025-08-22	385	35.46	CALL	3	7	31.69	TRUE	35.46	0
2025-08-22	390	24.45	CALL	0	9	30.46	TRUE	0	0
2025-08-22	395	21.1	CALL	0	6	29.56	TRUE	0	0
2025-08-22	400	24.2	CALL	4	3	29.68	TRUE	1.72	0.08
2025-08-22	405	19.33	CALL	0	35	29.16	TRUE	0	0
2025-08-22	410	15	CALL	0	16	27.93	TRUE	0	0
2025-08-22	415	12	CALL	23	32	27.63	FALSE	-3.57	-0.23
2025-08-22	420	11.38	CALL	12	44	27.23	FALSE	0.3	0.03
2025-08-22	425	10.1	CALL	2	43	26.97	FALSE	1.45	0.17
2025-08-22	430	9.5	CALL	0	26	26.64	FALSE	0	0
2025-08-22	435	5.52	CALL	0	5	26.46	FALSE	0	0
2025-08-22	440	4.06	CALL	4	11	27.95	FALSE	4.06	0
2025-08-22	445	3.9	CALL	1	4	25.7	FALSE	0.29	0.08
2025-08-22	450	2.82	CALL	4	8	25.68	FALSE	0.42	0.18
2025-08-22	455	1.75	CALL	0	9	25.53	FALSE	0	0
2025-08-22	460	2.2	CALL	0	2	26.36	FALSE	0	0
2025-08-22	465	1.69	CALL	0	2	26.21	FALSE	0	0
2025-08-22	470	0	CALL	0	0	29.28	FALSE	0	0
2025-08-22	475	0	CALL	0	0	30.64	FALSE	0	0
2025-08-22	480	0	CALL	0	0	31.08	FALSE	0	0
2025-08-22	485	0	CALL	0	0	36.18	FALSE	0	0
2025-08-22	200	0	PUT	0	0	116.99	FALSE	0	0
2025-08-22	205	0	PUT	0	0	113.35	FALSE	0	0
2025-08-22	210	0	PUT	0	0	109.79	FALSE	0	0
2025-08-22	215	0	PUT	0	0	106.56	FALSE	0	0
2025-08-22	220	0	PUT	0	0	107.32	FALSE	0	0
2025-08-22	225	0	PUT	0	0	101.88	FALSE	0	0
2025-08-22	230	0	PUT	0	0	94.13	FALSE	0	0
2025-08-22	235	0	PUT	0	0	93.26	FALSE	0	0
2025-08-22	240	0	PUT	0	0	93.96	FALSE	0	0
2025-08-22	245	0	PUT	0	0	88.9	FALSE	0	0
2025-08-22	250	0	PUT	0	0	83.95	FALSE	0	0
2025-08-22	255	0	PUT	0	0	86.25	FALSE	0	0
2025-08-22	260	0	PUT	0	0	77.99	FALSE	0	0
2025-08-22	265	0	PUT	0	0	73.43	FALSE	0	0
2025-08-22	270	0	PUT	0	0	72.68	FALSE	0	0
2025-08-22	275	0	PUT	0	0	69.99	FALSE	0	0
2025-08-22	280	0	PUT	0	0	67.17	FALSE	0	0
2025-08-22	285	0	PUT	0	0	64.56	FALSE	0	0
2025-08-22	290	0	PUT	0	0	62.13	FALSE	0	0
2025-08-22	295	0	PUT	0	0	59.5	FALSE	0	0
2025-08-22	300	0	PUT	0	0	56.48	FALSE	0	0
2025-08-22	305	0	PUT	0	0	59.07	FALSE	0	0
2025-08-22	310	0	PUT	0	0	56.47	FALSE	0	0
2025-08-22	315	0	PUT	0	0	53.9	FALSE	0	0
2025-08-22	320	0	PUT	0	0	47.59	FALSE	0	0
2025-08-22	325	0.81	PUT	0	1	46.32	FALSE	0	0
2025-08-22	330	0.45	PUT	0	14	46.57	FALSE	0	0
2025-08-22	335	0.85	PUT	0	2	39.49	FALSE	0	0
2025-08-22	340	1	PUT	0	6	36.43	FALSE	0	0
2025-08-22	345	1.5	PUT	0	4	34.68	FALSE	0	0
2025-08-22	350	1.13	PUT	0	14	33.34	FALSE	0	0
2025-08-22	355	1.15	PUT	0	3	35.71	FALSE	0	0
2025-08-22	360	1.24	PUT	0	5	29.56	FALSE	0	0
2025-08-22	365	1.75	PUT	2	13	31.58	FALSE	-0.15	-0.08
2025-08-22	370	1.97	PUT	4	17	29.87	FALSE	1.97	0
2025-08-22	375	2.52	PUT	0	2	29.67	FALSE	0	0
2025-08-22	380	3.04	PUT	1	10	29.62	FALSE	3.04	0
2025-08-22	385	5.53	PUT	0	7	28.93	FALSE	0	0
2025-08-22	390	4.35	PUT	5	39	28.62	FALSE	-0.72	-0.14
2025-08-22	395	5.5	PUT	0	213	27.76	FALSE	0	0
2025-08-22	400	8.32	PUT	0	11	27.46	FALSE	0	0
2025-08-22	405	10.12	PUT	0	19	27.1	FALSE	0	0
2025-08-22	410	11.65	PUT	2	31	26.6	FALSE	0.37	0.03
2025-08-22	415	13.05	PUT	1	4	26.24	TRUE	-1.15	-0.08
2025-08-22	420	14.85	PUT	1	3	25.31	TRUE	-2.75	-0.16
2025-08-22	425	25.4	PUT	0	2	25.09	TRUE	0	0
2025-08-22	430	32.89	PUT	0	1	25.24	TRUE	0	0
2025-08-22	435	0	PUT	0	0	25.05	TRUE	0	0
2025-08-22	440	0	PUT	0	0	24.62	TRUE	0	0
2025-08-22	445	0	PUT	0	0	24.09	TRUE	0	0
2025-08-22	450	0	PUT	0	0	22.38	TRUE	0	0
2025-08-22	455	0	PUT	0	0	21.35	TRUE	0	0
2025-08-22	460	0	PUT	0	0	32.56	TRUE	0	0
2025-08-22	465	0	PUT	0	0	35.13	TRUE	0	0
2025-08-22	470	0	PUT	0	0	37.01	TRUE	0	0
2025-08-22	475	0	PUT	0	0	26.64	TRUE	0	0
2025-08-22	480	0	PUT	0	0	41.29	TRUE	0	0
2025-08-22	485	0	PUT	0	0	42.28	TRUE	0	0
2025-08-29	205	0	CALL	0	0	109.72	TRUE	0	0
2025-08-29	210	0	CALL	0	0	105.04	TRUE	0	0
2025-08-29	215	0	CALL	0	0	103.49	TRUE	0	0
2025-08-29	220	0	CALL	0	0	100.66	TRUE	0	0
2025-08-29	225	187	CALL	1	0	103.7	TRUE	187	0
2025-08-29	230	0	CALL	0	0	93.62	TRUE	0	0
2025-08-29	235	0	CALL	0	0	91.32	TRUE	0	0
2025-08-29	240	0	CALL	0	0	83.67	TRUE	0	0
2025-08-29	245	0	CALL	0	0	81.69	TRUE	0	0
2025-08-29	250	0	CALL	0	0	80.05	TRUE	0	0
2025-08-29	255	0	CALL	0	0	79.67	TRUE	0	0
2025-08-29	260	0	CALL	0	0	75.25	TRUE	0	0
2025-08-29	265	0	CALL	0	0	71.89	TRUE	0	0
2025-08-29	270	0	CALL	0	0	71.73	TRUE	0	0
2025-08-29	275	0	CALL	0	0	67.9	TRUE	0	0
2025-08-29	280	0	CALL	0	0	65.6	TRUE	0	0
2025-08-29	285	0	CALL	0	0	63.03	TRUE	0	0
2025-08-29	290	0	CALL	0	0	60.77	TRUE	0	0
2025-08-29	295	0	CALL	0	0	58.52	TRUE	0	0
2025-08-29	300	0	CALL	0	0	55.54	TRUE	0	0
2025-08-29	305	0	CALL	0	0	55.16	TRUE	0	0
2025-08-29	310	0	CALL	0	0	53.09	TRUE	0	0
2025-08-29	315	0	CALL	0	0	50.22	TRUE	0	0
2025-08-29	320	0	CALL	0	0	48.92	TRUE	0	0
2025-08-29	325	0	CALL	0	0	46.64	TRUE	0	0
2025-08-29	330	0	CALL	0	0	44.86	TRUE	0	0
2025-08-29	335	0	CALL	0	0	42.72	TRUE	0	0
2025-08-29	340	66.65	CALL	0	1	41.7	TRUE	0	0
2025-08-29	345	65.34	CALL	0	1	39.73	TRUE	0	0
2025-08-29	350	0	CALL	0	0	38.99	TRUE	0	0
2025-08-29	355	0	CALL	0	0	37.06	TRUE	0	0
2025-08-29	360	0	CALL	0	0	36.21	TRUE	0	0
2025-08-29	365	0	CALL	0	0	35.62	TRUE	0	0
2025-08-29	370	0	CALL	0	0	33.7	TRUE	0	0
2025-08-29	375	0	CALL	0	0	33.17	TRUE	0	0
2025-08-29	380	0	CALL	0	0	31.89	TRUE	0	0
2025-08-29	385	0	CALL	0	0	31.08	TRUE	0	0
2025-08-29	390	0	CALL	0	0	30.43	TRUE	0	0
2025-08-29	395	27.87	CALL	0	2	29.6	TRUE	0	0
2025-08-29	400	22.55	CALL	0	2	28.57	TRUE	0	0
2025-08-29	405	22.85	CALL	0	59	28.39	TRUE	0	0
2025-08-29	410	18.57	CALL	20	23	27.78	TRUE	0.97	0.06
2025-08-29	415	15.84	CALL	1	4	27.24	FALSE	15.84	0
2025-08-29	420	12.8	CALL	42	26	26.66	FALSE	0.95	0.08
2025-08-29	425	9.05	CALL	2	12	26.17	FALSE	9.05	0
2025-08-29	430	8.34	CALL	0	4	25.7	FALSE	0	0
2025-08-29	435	7.87	CALL	0	15	25.64	FALSE	0	0
2025-08-29	440	5.2	CALL	5	2	25.49	FALSE	-0.38	-0.07
2025-08-29	445	5.35	CALL	0	7	23.62	FALSE	0	0
2025-08-29	450	2.48	CALL	1	5	25.25	FALSE	-1.02	-0.29
2025-08-29	455	2.18	CALL	0	2	25.48	FALSE	0	0
2025-08-29	460	0	CALL	0	0	24.68	FALSE	0	0
2025-08-29	465	0.99	CALL	0	1	24.41	FALSE	0	0
2025-08-29	470	0.77	CALL	0	1	26.29	FALSE	0	0
2025-08-29	475	0	CALL	0	0	28.16	FALSE	0	0
2025-08-29	480	0.61	CALL	0	1	29.29	FALSE	0	0
2025-08-29	485	0	CALL	0	0	28.42	FALSE	0	0
2025-08-29	490	0	CALL	0	0	31.56	FALSE	0	0
2025-08-29	205	0	PUT	0	0	100.45	FALSE	0	0
2025-08-29	210	0	PUT	0	0	103.83	FALSE	0	0
2025-08-29	215	0	PUT	0	0	96.05	FALSE	0	0
2025-08-29	220	0	PUT	0	0	100.49	FALSE	0	0
2025-08-29	225	0	PUT	0	0	92.07	FALSE	0	0
2025-08-29	230	0	PUT	0	0	89.07	FALSE	0	0
2025-08-29	235	0	PUT	0	0	84.25	FALSE	0	0
2025-08-29	240	0	PUT	0	0	85.27	FALSE	0	0
2025-08-29	245	0	PUT	0	0	78.75	FALSE	0	0
2025-08-29	250	0	PUT	0	0	76.02	FALSE	0	0
2025-08-29	255	0	PUT	0	0	75.1	FALSE	0	0
2025-08-29	260	0	PUT	0	0	70.8	FALSE	0	0
2025-08-29	265	0	PUT	0	0	68.3	FALSE	0	0
2025-08-29	270	0	PUT	0	0	71.31	FALSE	0	0
2025-08-29	275	0	PUT	0	0	63.4	FALSE	0	0
2025-08-29	280	0	PUT	0	0	59.22	FALSE	0	0
2025-08-29	285	0	PUT	0	0	59.98	FALSE	0	0
2025-08-29	290	0	PUT	0	0	58.91	FALSE	0	0
2025-08-29	295	0	PUT	0	0	54.04	FALSE	0	0
2025-08-29	300	0	PUT	0	0	55.27	FALSE	0	0
2025-08-29	305	0	PUT	0	0	50.86	FALSE	0	0
2025-08-29	310	0	PUT	0	0	48.67	FALSE	0	0
2025-08-29	315	0	PUT	0	0	46.59	FALSE	0	0
2025-08-29	320	0.75	PUT	0	3	47.03	FALSE	0	0
2025-08-29	325	0.43	PUT	5	0	36.99	FALSE	0.43	0
2025-08-29	330	0	PUT	0	0	38.28	FALSE	0	0
2025-08-29	335	0	PUT	0	0	34.58	FALSE	0	0
2025-08-29	340	0	PUT	0	0	32.58	FALSE	0	0
2025-08-29	345	0	PUT	0	0	33.46	FALSE	0	0
2025-08-29	350	1.29	PUT	0	9	34.04	FALSE	0	0
2025-08-29	355	0.01	PUT	1	16	33.26	FALSE	-1.37	-0.99
2025-08-29	360	1.44	PUT	10	3	29.63	FALSE	-0.16	-0.1
2025-08-29	365	1.6	PUT	10	9	28.02	FALSE	-0.51	-0.24
2025-08-29	370	2.6	PUT	2	4	29.54	FALSE	-0.1	-0.04
2025-08-29	375	3.08	PUT	0	3	29.11	FALSE	0	0
2025-08-29	380	3.29	PUT	6	3	29.06	FALSE	3.29	0
2025-08-29	385	5	PUT	4	3	27.98	FALSE	5	0
2025-08-29	390	5.04	PUT	21	4	27.73	FALSE	5.04	0
2025-08-29	395	7.37	PUT	1	11	26.72	FALSE	7.37	0
2025-08-29	400	8	PUT	15	10	26.58	FALSE	0.38	0.05
2025-08-29	405	11	PUT	0	2	25.58	FALSE	0	0
2025-08-29	410	11.42	PUT	1	6	26.01	FALSE	-0.88	-0.07
2025-08-29	415	13.54	PUT	1	5	25.29	TRUE	-1.34	-0.09
2025-08-29	420	18.15	PUT	69	2	24.56	TRUE	1.05	0.06
2025-08-29	425	0	PUT	0	0	24.11	TRUE	0	0
2025-08-29	430	0	PUT	0	0	24.47	TRUE	0	0
2025-08-29	435	0	PUT	0	0	23.7	TRUE	0	0
2025-08-29	440	0	PUT	0	0	23.88	TRUE	0	0
2025-08-29	445	0	PUT	0	0	22.26	TRUE	0	0
2025-08-29	450	0	PUT	0	0	21.94	TRUE	0	0
2025-08-29	455	0	PUT	0	0	21.5	TRUE	0	0
2025-08-29	460	0	PUT	0	0	21.31	TRUE	0	0
2025-08-29	465	0	PUT	0	0	31.94	TRUE	0	0
2025-08-29	470	0	PUT	0	0	33.25	TRUE	0	0
2025-08-29	475	0	PUT	0	0	35.31	TRUE	0	0
2025-08-29	480	0	PUT	0	0	38.37	TRUE	0	0
2025-08-29	485	0	PUT	0	0	38.9	TRUE	0	0
2025-08-29	490	0	PUT	0	0	40.41	TRUE	0	0
2025-09-19	145	0	CALL	0	0	135.42	TRUE	0	0
2025-09-19	150	0	CALL	0	0	129.75	TRUE	0	0
2025-09-19	155	0	CALL	0	0	129.59	TRUE	0	0
2025-09-19	160	0	CALL	0	0	121.26	TRUE	0	0
2025-09-19	165	0	CALL	0	0	120.88	TRUE	0	0
2025-09-19	170	0	CALL	0	2	115.85	TRUE	0	0
2025-09-19	175	0	CALL	0	4	114.02	TRUE	0	0
2025-09-19	180	0	CALL	0	1	109.58	TRUE	0	0
2025-09-19	185	0	CALL	0	8	102.46	TRUE	0	0
2025-09-19	190	0	CALL	0	10	103.58	TRUE	0	0
2025-09-19	195	0	CALL	0	57	100.38	TRUE	0	0
2025-09-19	200	205.59	CALL	0	3	98.69	TRUE	0	0
2025-09-19	210	154.79	CALL	0	10	90.91	TRUE	0	0
2025-09-19	220	192.66	CALL	1	11	91.12	TRUE	192.66	0
2025-09-19	230	188.48	CALL	0	6	81.63	TRUE	0	0
2025-09-19	240	124.1	CALL	0	32	73.81	TRUE	0	0
2025-09-19	250	164	CALL	0	23	71.49	TRUE	0	0
2025-09-19	260	153.85	CALL	0	26	66.9	TRUE	0	0
2025-09-19	270	125.2	CALL	0	22	62.62	TRUE	0	0
2025-09-19	280	135.1	CALL	2	87	58.78	TRUE	135.1	0
2025-09-19	290	117.22	CALL	0	200	54.65	TRUE	0	0
2025-09-19	300	114.54	CALL	0	289	50.14	TRUE	0	0
2025-09-19	310	108.64	CALL	0	441	46.86	TRUE	0	0
2025-09-19	320	97.02	CALL	1	741	41.86	TRUE	0.92	0.01
2025-09-19	330	84.07	CALL	3	915	41.29	TRUE	-1.8	-0.02
2025-09-19	340	76.55	CALL	0	1200	37.29	TRUE	0	0
2025-09-19	350	66.83	CALL	0	753	35	TRUE	0	0
2025-09-19	360	58.27	CALL	0	1023	33.24	TRUE	0	0
2025-09-19	370	49.45	CALL	0	697	31.42	TRUE	0	0
2025-09-19	380	40.1	CALL	7	485	29.9	TRUE	0.05	0
2025-09-19	390	33	CALL	8	1138	28.49	TRUE	-0.75	-0.02
2025-09-19	400	25.97	CALL	11	1380	28.07	TRUE	-0.08	-0
2025-09-19	410	18.45	CALL	16	625	26.42	TRUE	-1.05	-0.05
2025-09-19	420	13.35	CALL	23	891	25.49	FALSE	-1.56	-0.1
2025-09-19	430	9.38	CALL	49	852	24.89	FALSE	-0.67	-0.07
2025-09-19	440	6.34	CALL	10	308	24.4	FALSE	-0.66	-0.09
2025-09-19	450	4.2	CALL	16	343	24.16	FALSE	-0.5	-0.11
2025-09-19	460	2.9	CALL	13	256	24.01	FALSE	-0.1	-0.03
2025-09-19	470	1.95	CALL	0	184	23.98	FALSE	0	0
2025-09-19	480	1.37	CALL	0	54	24.01	FALSE	0	0
2025-09-19	490	0.83	CALL	0	78	24.04	FALSE	0	0
2025-09-19	500	0.63	CALL	1	87	26.08	FALSE	0.08	0.15
2025-09-19	510	0	CALL	0	0	25.92	FALSE	0	0
2025-09-19	520	0.37	CALL	0	185	25.74	FALSE	0	0
2025-09-19	530	0	CALL	0	0	31.14	FALSE	0	0
2025-09-19	540	0	CALL	0	129	32.06	FALSE	0	0
2025-09-19	560	0.05	CALL	0	66	37.03	FALSE	0	0
2025-09-19	580	0	CALL	0	15	44.59	FALSE	0	0
2025-09-19	600	0.01	CALL	0	53	45.96	FALSE	0	0
2025-09-19	145	0.02	PUT	0	7	119.4	FALSE	0	0
2025-09-19	150	0.21	PUT	0	5	124.3	FALSE	0	0
2025-09-19	155	0	PUT	0	0	112.25	FALSE	0	0
2025-09-19	160	0	PUT	0	1	108.85	FALSE	0	0
2025-09-19	165	0	PUT	0	2	105.55	FALSE	0	0
2025-09-19	170	0	PUT	0	10	102.48	FALSE	0	0
2025-09-19	175	0	PUT	0	28	99.26	FALSE	0	0
2025-09-19	180	0.29	PUT	0	40	103.74	FALSE	0	0
2025-09-19	185	0	PUT	0	76	87.49	FALSE	0	0
2025-09-19	190	0	PUT	0	52	89.73	FALSE	0	0
2025-09-19	195	0	PUT	0	4	64.41	FALSE	0	0
2025-09-19	200	0.05	PUT	1	103	62.97	FALSE	0.05	0
2025-09-19	210	0.17	PUT	0	134	80.33	FALSE	0	0
2025-09-19	220	0.15	PUT	0	27	75.4	FALSE	0	0
2025-09-19	230	0.2	PUT	0	57	59.09	FALSE	0	0
2025-09-19	240	0.14	PUT	0	143	55.49	FALSE	0	0
2025-09-19	250	0.19	PUT	0	445	56.78	FALSE	0	0
2025-09-19	260	0.2	PUT	0	375	49	FALSE	0	0
2025-09-19	270	0.35	PUT	0	491	45.99	FALSE	0	0
2025-09-19	280	0.41	PUT	0	1291	39.59	FALSE	0	0
2025-09-19	290	0.14	PUT	1	937	36.17	FALSE	-0.23	-0.62
2025-09-19	300	0.26	PUT	1	1196	35.82	FALSE	-0.12	-0.32
2025-09-19	310	0.33	PUT	3	1567	33.68	FALSE	-0.23	-0.41
2025-09-19	320	0.64	PUT	1	1034	33.86	FALSE	-0.11	-0.15
2025-09-19	330	0.7	PUT	1	701	30.85	FALSE	-0.25	-0.26
2025-09-19	340	1.1	PUT	1	1481	29.95	FALSE	-0.42	-0.28
2025-09-19	350	1.9	PUT	7	925	29.91	FALSE	-0.16	-0.08
2025-09-19	360	2.75	PUT	9	1542	28.78	FALSE	-0.19	-0.06
2025-09-19	370	3.37	PUT	2	447	28	FALSE	-0.73	-0.18
2025-09-19	380	4.94	PUT	20	453	26.97	FALSE	-1.11	-0.18
2025-09-19	390	7.15	PUT	25	303	26.11	FALSE	-1.2	-0.14
2025-09-19	400	11.2	PUT	86	442	25.13	FALSE	0.25	0.02
2025-09-19	410	14.05	PUT	17	517	24.41	FALSE	-0.92	-0.06
2025-09-19	420	18.4	PUT	35	305	23.69	TRUE	-1.6	-0.08
2025-09-19	430	23.45	PUT	1	14	23.36	TRUE	23.45	0
2025-09-19	440	29.95	PUT	2	4	22.27	TRUE	29.95	0
2025-09-19	450	53.7	PUT	0	2	22.11	TRUE	0	0
2025-09-19	460	0	PUT	0	0	20.94	TRUE	0	0
2025-09-19	470	0	PUT	0	0	28.17	TRUE	0	0
2025-09-19	480	65.5	PUT	0	4	31.23	TRUE	0	0
2025-09-19	490	0	PUT	0	0	26.9	TRUE	0	0
2025-09-19	500	0	PUT	0	0	36.01	TRUE	0	0
2025-09-19	510	0	PUT	0	0	39.67	TRUE	0	0
2025-09-19	520	0	PUT	0	0	41.68	TRUE	0	0
2025-09-19	530	0	PUT	0	0	44.82	TRUE	0	0
2025-09-19	540	0	PUT	0	0	47.07	TRUE	0	0
2025-09-19	560	0	PUT	0	0	51.99	TRUE	0	0
2025-09-19	580	0	PUT	0	0	56.24	TRUE	0	0
2025-09-19	600	0	PUT	0	0	58.95	TRUE	0	0
2025-10-17	200	203.64	CALL	0	3	85.35	TRUE	0	0
2025-10-17	210	0	CALL	0	0	81.05	TRUE	0	0
2025-10-17	220	0	CALL	0	0	76.35	TRUE	0	0
2025-10-17	230	0	CALL	0	0	71.65	TRUE	0	0
2025-10-17	240	0	CALL	0	0	68.23	TRUE	0	0
2025-10-17	250	0	CALL	0	0	62.78	TRUE	0	0
2025-10-17	260	0	CALL	0	0	59.29	TRUE	0	0
2025-10-17	270	0	CALL	0	0	55.33	TRUE	0	0
2025-10-17	280	0	CALL	0	0	52.45	TRUE	0	0
2025-10-17	290	0	CALL	0	0	48.86	TRUE	0	0
2025-10-17	300	0	CALL	0	0	45.64	TRUE	0	0
2025-10-17	310	0	CALL	0	0	42.8	TRUE	0	0
2025-10-17	320	95.31	CALL	0	10	40.13	TRUE	0	0
2025-10-17	330	0	CALL	0	0	37.72	TRUE	0	0
2025-10-17	340	80.28	CALL	0	2	35.77	TRUE	0	0
2025-10-17	350	70.89	CALL	0	4	34.01	TRUE	0	0
2025-10-17	360	60.85	CALL	0	1	32.35	TRUE	0	0
2025-10-17	370	52.68	CALL	0	8	30.85	TRUE	0	0
2025-10-17	380	47.5	CALL	1	7	29.01	TRUE	4.1	0.09
2025-10-17	390	38.38	CALL	3	9	28.53	TRUE	38.38	0
2025-10-17	400	30.45	CALL	0	33	27.9	TRUE	0	0
2025-10-17	410	25.77	CALL	2	79	26.59	TRUE	1.37	0.06
2025-10-17	420	17.96	CALL	46	146	25.73	FALSE	-0.89	-0.05
2025-10-17	430	13.3	CALL	17	90	25.3	FALSE	-0.6	-0.04
2025-10-17	440	9.75	CALL	14	90	24.71	FALSE	-0.4	-0.04
2025-10-17	450	6.91	CALL	13	128	24.13	FALSE	-0.54	-0.07
2025-10-17	460	5.13	CALL	8	55	23.63	FALSE	-0.3	-0.06
2025-10-17	470	4.1	CALL	2	27	23.38	FALSE	0.32	0.08
2025-10-17	480	2.4	CALL	5	3	23.79	FALSE	2.4	0
2025-10-17	490	1.72	CALL	1	5	24.03	FALSE	1.72	0
2025-10-17	500	1.47	CALL	0	12	21.66	FALSE	0	0
2025-10-17	510	1.41	CALL	0	1	24.22	FALSE	0	0
2025-10-17	520	0	CALL	0	0	24.44	FALSE	0	0
2025-10-17	540	0	CALL	0	0	26.89	FALSE	0	0
2025-10-17	560	0	CALL	0	0	29.87	FALSE	0	0
2025-10-17	580	0	CALL	0	0	33.22	FALSE	0	0
2025-10-17	600	0	CALL	0	0	35.69	FALSE	0	0
2025-10-17	200	0	PUT	0	0	70.94	FALSE	0	0
2025-10-17	210	0	PUT	0	0	66.67	FALSE	0	0
2025-10-17	220	0	PUT	0	0	57.97	FALSE	0	0
2025-10-17	230	0	PUT	0	0	61.29	FALSE	0	0
2025-10-17	240	0	PUT	0	0	55.17	FALSE	0	0
2025-10-17	250	0	PUT	0	0	53.81	FALSE	0	0
2025-10-17	260	0	PUT	0	0	41.71	FALSE	0	0
2025-10-17	270	0.43	PUT	0	1	46.11	FALSE	0	0
2025-10-17	280	0	PUT	0	0	44.56	FALSE	0	0
2025-10-17	290	0.65	PUT	0	1	37.11	FALSE	0	0
2025-10-17	300	0	PUT	0	0	37.69	FALSE	0	0
2025-10-17	310	0	PUT	0	0	35.5	FALSE	0	0
2025-10-17	320	1.2	PUT	15	4	31.72	FALSE	-0.25	-0.17
2025-10-17	330	1.49	PUT	10	19	30.88	FALSE	-0.21	-0.12
2025-10-17	340	2.4	PUT	0	36	30.35	FALSE	0	0
2025-10-17	350	3.2	PUT	2	569	28.8	FALSE	3.2	0
2025-10-17	360	4.4	PUT	10	58	27.95	FALSE	0.19	0.05
2025-10-17	370	5.95	PUT	21	102	27.07	FALSE	-0.05	-0.01
2025-10-17	380	7.7	PUT	57	50	26.27	FALSE	0.1	0.01
2025-10-17	390	9.4	PUT	3	46	25.53	FALSE	-1.15	-0.11
2025-10-17	400	13	PUT	6	120	24.79	FALSE	-0.65	-0.05
2025-10-17	410	16.9	PUT	8	126	24.13	FALSE	-0.95	-0.05
2025-10-17	420	22.75	PUT	29	130	23.19	TRUE	0.15	0.01
2025-10-17	430	28.05	PUT	0	2	22.99	TRUE	0	0
2025-10-17	440	34.8	PUT	8	0	21.28	TRUE	34.8	0
2025-10-17	450	41.85	PUT	11	0	22.27	TRUE	41.85	0
2025-10-17	460	48	PUT	2	0	20.47	TRUE	48	0
2025-10-17	470	0	PUT	0	0	20.29	TRUE	0	0
2025-10-17	480	0	PUT	0	0	27.3	TRUE	0	0
2025-10-17	490	0	PUT	0	0	29.82	TRUE	0	0
2025-10-17	500	0	PUT	0	0	30.69	TRUE	0	0
2025-10-17	510	0	PUT	0	0	33.79	TRUE	0	0
2025-10-17	520	0	PUT	0	0	34.41	TRUE	0	0
2025-10-17	540	0	PUT	0	0	40.78	TRUE	0	0
2025-10-17	560	0	PUT	0	0	42.47	TRUE	0	0
2025-10-17	580	0	PUT	0	0	40.46	TRUE	0	0
2025-10-17	600	0	PUT	0	0	51.28	TRUE	0	0
2025-11-21	140	0	CALL	0	2	98.76	TRUE	0	0
2025-11-21	145	0	CALL	0	0	94.11	TRUE	0	0
2025-11-21	150	0	CALL	0	0	94.69	TRUE	0	0
2025-11-21	155	229.98	CALL	0	1	92.08	TRUE	0	0
2025-11-21	160	225.08	CALL	0	1	89.99	TRUE	0	0
2025-11-21	165	0	CALL	0	0	88.57	TRUE	0	0
2025-11-21	170	0	CALL	0	0	82.13	TRUE	0	0
2025-11-21	175	0	CALL	0	0	80.51	TRUE	0	0
2025-11-21	180	0	CALL	0	0	77.13	TRUE	0	0
2025-11-21	185	0	CALL	0	0	77.26	TRUE	0	0
2025-11-21	190	0	CALL	0	1	72.79	TRUE	0	0
2025-11-21	195	0	CALL	0	0	72.68	TRUE	0	0
2025-11-21	200	206.51	CALL	0	3	70.56	TRUE	0	0
2025-11-21	210	0	CALL	0	0	66.27	TRUE	0	0
2025-11-21	220	195.4	CALL	0	13	62.32	TRUE	0	0
2025-11-21	230	0	CALL	0	14	59	TRUE	0	0
2025-11-21	240	125.88	CALL	0	6	55.46	TRUE	0	0
2025-11-21	250	124.7	CALL	0	12	52.32	TRUE	0	0
2025-11-21	260	107.3	CALL	0	6	49.12	TRUE	0	0
2025-11-21	270	143.35	CALL	0	56	46.47	TRUE	0	0
2025-11-21	280	136.55	CALL	0	26	45.05	TRUE	0	0
2025-11-21	290	110.61	CALL	0	44	41.83	TRUE	0	0
2025-11-21	300	118.25	CALL	0	61	39.87	TRUE	0	0
2025-11-21	310	110.81	CALL	3	100	37.48	TRUE	1.01	0.01
2025-11-21	320	97.23	CALL	1	84	37.41	TRUE	97.23	0
2025-11-21	330	82.9	CALL	0	113	34.79	TRUE	0	0
2025-11-21	340	83.45	CALL	5	140	33.95	TRUE	1.3	0.02
2025-11-21	350	71.22	CALL	2	89	32.59	TRUE	-2.78	-0.04
2025-11-21	360	64.2	CALL	0	199	31.5	TRUE	0	0
2025-11-21	370	56.19	CALL	2	711	30.64	TRUE	0.16	0
2025-11-21	380	51.75	CALL	1	377	30.62	TRUE	51.75	0
2025-11-21	390	43.53	CALL	3	310	29.21	TRUE	1.43	0.03
2025-11-21	400	37.02	CALL	1	410	28.32	TRUE	0.72	0.02
2025-11-21	410	30.9	CALL	26	321	27.69	TRUE	30.9	0
2025-11-21	420	23.09	CALL	14	454	27.21	FALSE	-1.21	-0.05
2025-11-21	430	18.61	CALL	4	288	26.68	FALSE	-1.29	-0.06
2025-11-21	440	15.14	CALL	36	272	26.21	FALSE	0.04	0
2025-11-21	450	12.8	CALL	211	424	25.86	FALSE	-0.05	-0
2025-11-21	460	10.25	CALL	17	288	25.51	FALSE	0.5	0.05
2025-11-21	470	7.55	CALL	21	45	25.24	FALSE	0.01	0
2025-11-21	480	6.6	CALL	0	26	24.98	FALSE	0	0
2025-11-21	490	5.07	CALL	0	16	24.81	FALSE	0	0
2025-11-21	500	3.21	CALL	16	20	24.94	FALSE	0.12	0.04
2025-11-21	520	2.07	CALL	0	1	24.84	FALSE	0	0
2025-11-21	540	0	CALL	0	0	25.3	FALSE	0	0
2025-11-21	140	0.2	PUT	0	13	88.61	FALSE	0	0
2025-11-21	145	0	PUT	0	0	84.34	FALSE	0	0
2025-11-21	150	0	PUT	0	0	83.39	FALSE	0	0
2025-11-21	155	0	PUT	0	0	79.4	FALSE	0	0
2025-11-21	160	0	PUT	0	0	78.52	FALSE	0	0
2025-11-21	165	0	PUT	0	0	76.24	FALSE	0	0
2025-11-21	170	0	PUT	0	5	72.44	FALSE	0	0
2025-11-21	175	0	PUT	0	38	63.89	FALSE	0	0
2025-11-21	180	0	PUT	0	19	62.18	FALSE	0	0
2025-11-21	185	0	PUT	0	14	62.55	FALSE	0	0
2025-11-21	190	0.84	PUT	0	3	64.5	FALSE	0	0
2025-11-21	195	0.9	PUT	0	5	62.47	FALSE	0	0
2025-11-21	200	0.09	PUT	8	765	46.93	FALSE	0.09	0
2025-11-21	210	0.3	PUT	0	21	51.09	FALSE	0	0
2025-11-21	220	0.46	PUT	0	61	51.02	FALSE	0	0
2025-11-21	230	0.94	PUT	0	24	46.32	FALSE	0	0
2025-11-21	240	1.19	PUT	0	85	45.09	FALSE	0	0
2025-11-21	250	0.55	PUT	0	297	42.35	FALSE	0	0
2025-11-21	260	0.68	PUT	1	251	40.47	FALSE	-0.07	-0.09
2025-11-21	270	0.78	PUT	1	293	38.44	FALSE	0.78	0
2025-11-21	280	0.95	PUT	2	466	36.82	FALSE	-0.06	-0.06
2025-11-21	290	1.2	PUT	1	80	35.47	FALSE	1.2	0
2025-11-21	300	1.65	PUT	0	627	34.98	FALSE	0	0
2025-11-21	310	2.16	PUT	1	172	33.82	FALSE	0.06	0.03
2025-11-21	320	2.52	PUT	23	221	33.19	FALSE	-0.28	-0.1
2025-11-21	330	3.26	PUT	2	328	32.13	FALSE	3.26	0
2025-11-21	340	4.2	PUT	1	322	31.5	FALSE	-0.5	-0.11
2025-11-21	350	5.4	PUT	12	274	30.54	FALSE	0.1	0.02
2025-11-21	360	7.25	PUT	10	204	29.73	FALSE	7.25	0
2025-11-21	370	9.7	PUT	0	190	29.06	FALSE	0	0
2025-11-21	380	11	PUT	0	378	28.34	FALSE	0	0
2025-11-21	390	13.95	PUT	44	101	27.68	FALSE	-0.55	-0.04
2025-11-21	400	17.61	PUT	68	199	26.52	FALSE	-0.09	-0.01
2025-11-21	410	22.05	PUT	1	65	26.33	FALSE	0.66	0.03
2025-11-21	420	26.55	PUT	3	27	25.92	TRUE	-1	-0.04
2025-11-21	430	30.07	PUT	0	3	25.49	TRUE	0	0
2025-11-21	440	36.35	PUT	0	9	24.51	TRUE	0	0
2025-11-21	450	0	PUT	0	0	24.18	TRUE	0	0
2025-11-21	460	0	PUT	0	0	23.76	TRUE	0	0
2025-11-21	470	0	PUT	0	0	23.08	TRUE	0	0
2025-11-21	480	0	PUT	0	0	23.04	TRUE	0	0
2025-11-21	490	0	PUT	0	0	26.05	TRUE	0	0
2025-11-21	500	0	PUT	0	0	27.12	TRUE	0	0
2025-11-21	520	0	PUT	0	0	31.73	TRUE	0	0
2025-11-21	540	0	PUT	0	0	36.15	TRUE	0	0
2026-01-16	120	296.93	CALL	1	4	96.08	TRUE	296.93	0
2026-01-16	125	0	CALL	0	3	93.43	TRUE	0	0
2026-01-16	130	0	CALL	0	7	91.3	TRUE	0	0
2026-01-16	135	0	CALL	0	2	87.54	TRUE	0	0
2026-01-16	140	0	CALL	0	12	86.95	TRUE	0	0
2026-01-16	145	0	CALL	0	4	84.37	TRUE	0	0
2026-01-16	150	266.5	CALL	0	40	82.59	TRUE	0	0
2026-01-16	155	0	CALL	0	38	80.31	TRUE	0	0
2026-01-16	160	204.83	CALL	0	48	78.42	TRUE	0	0
2026-01-16	165	255.22	CALL	0	57	77.48	TRUE	0	0
2026-01-16	170	242.92	CALL	0	23	73.49	TRUE	0	0
2026-01-16	175	0	CALL	0	32	72.03	TRUE	0	0
2026-01-16	180	0	CALL	0	25	70.57	TRUE	0	0
2026-01-16	185	233.45	CALL	0	49	69.78	TRUE	0	0
2026-01-16	190	0	CALL	0	8	66.6	TRUE	0	0
2026-01-16	195	0	CALL	0	10	65.19	TRUE	0	0
2026-01-16	200	188	CALL	0	61	64.52	TRUE	0	0
2026-01-16	210	0	CALL	0	12	60.2	TRUE	0	0
2026-01-16	220	200.4	CALL	0	42	57.17	TRUE	0	0
2026-01-16	230	171.15	CALL	0	33	54.02	TRUE	0	0
2026-01-16	240	122.08	CALL	0	33	49.77	TRUE	0	0
2026-01-16	250	141.9	CALL	0	104	48.87	TRUE	0	0
2026-01-16	260	137.15	CALL	0	37	46.66	TRUE	0	0
2026-01-16	270	139.34	CALL	0	79	45.07	TRUE	0	0
2026-01-16	280	135.09	CALL	0	207	42.82	TRUE	0	0
2026-01-16	290	129.81	CALL	0	172	40.01	TRUE	0	0
2026-01-16	300	118.05	CALL	0	210	38.81	TRUE	0	0
2026-01-16	310	107.85	CALL	0	123	37.14	TRUE	0	0
2026-01-16	320	106	CALL	8	514	36.4	TRUE	4.83	0.05
2026-01-16	330	92.9	CALL	0	283	34.48	TRUE	0	0
2026-01-16	340	83.81	CALL	5	1498	33.68	TRUE	-2.55	-0.03
2026-01-16	350	76.85	CALL	0	510	32.09	TRUE	0	0
2026-01-16	360	70.48	CALL	1	958	31.22	TRUE	1.94	0.03
2026-01-16	370	64.44	CALL	2	1156	30.02	TRUE	3.57	0.06
2026-01-16	380	54.59	CALL	0	699	29.44	TRUE	0	0
2026-01-16	390	48.6	CALL	0	409	28.76	TRUE	0	0
2026-01-16	400	40.37	CALL	2	1379	28.67	TRUE	-0.26	-0.01
2026-01-16	410	36.8	CALL	2	2845	27.2	TRUE	1.25	0.04
2026-01-16	420	31.3	CALL	2	653	26.71	FALSE	2.15	0.07
2026-01-16	430	26.12	CALL	6	888	26.53	FALSE	0.91	0.04
2026-01-16	440	20.92	CALL	0	538	25.84	FALSE	0	0
2026-01-16	450	16.25	CALL	1	715	25.38	FALSE	-1.1	-0.06
2026-01-16	460	14.65	CALL	1	215	25.07	FALSE	1.15	0.09
2026-01-16	470	12.15	CALL	3	346	24.88	FALSE	0.65	0.06
2026-01-16	480	9.7	CALL	10	218	24.56	FALSE	0.6	0.07
2026-01-16	490	7	CALL	0	120	24.37	FALSE	0	0
2026-01-16	500	6	CALL	14	434	24.19	FALSE	-0.2	-0.03
2026-01-16	520	3.65	CALL	0	352	24.14	FALSE	0	0
2026-01-16	540	2.23	CALL	0	239	24.47	FALSE	0	0
2026-01-16	560	0.95	CALL	0	236	24.46	FALSE	0	0
2026-01-16	580	0.58	CALL	0	118	24.01	FALSE	0	0
2026-01-16	600	0.56	CALL	0	620	25.09	FALSE	0	0
2026-01-16	120	0.11	PUT	0	91	66.64	FALSE	0	0
2026-01-16	125	0.19	PUT	0	93	62.65	FALSE	0	0
2026-01-16	130	0.12	PUT	0	38	69.89	FALSE	0	0
2026-01-16	135	0	PUT	0	248	73.42	FALSE	0	0
2026-01-16	140	0.18	PUT	0	31	73.08	FALSE	0	0
2026-01-16	145	0.22	PUT	0	126	67.99	FALSE	0	0
2026-01-16	150	0.68	PUT	0	72	69.62	FALSE	0	0
2026-01-16	155	0.69	PUT	0	19	67	FALSE	0	0
2026-01-16	160	0.68	PUT	0	77	63.25	FALSE	0	0
2026-01-16	165	0.56	PUT	0	26	64.21	FALSE	0	0
2026-01-16	170	0.57	PUT	0	116	61.65	FALSE	0	0
2026-01-16	175	0.29	PUT	0	210	53.52	FALSE	0	0
2026-01-16	180	0.75	PUT	0	68	52.46	FALSE	0	0
2026-01-16	185	0.3	PUT	1	366	49.34	FALSE	0.3	0
2026-01-16	190	0.35	PUT	1	107	48.79	FALSE	0.35	0
2026-01-16	195	0	PUT	0	30	51.13	FALSE	0	0
2026-01-16	200	0.3	PUT	8	808	44.93	FALSE	0.3	0
2026-01-16	210	0.58	PUT	0	715	43.8	FALSE	0	0
2026-01-16	220	0.57	PUT	0	541	44.79	FALSE	0	0
2026-01-16	230	1.37	PUT	0	244	41.56	FALSE	0	0
2026-01-16	240	0.78	PUT	3	2386	39.74	FALSE	-0.09	-0.1
2026-01-16	250	0.96	PUT	3	2266	38.42	FALSE	-0.11	-0.1
2026-01-16	260	1	PUT	1	585	38.72	FALSE	1	0
2026-01-16	270	1.55	PUT	0	1561	36.09	FALSE	0	0
2026-01-16	280	1.75	PUT	0	742	36.77	FALSE	0	0
2026-01-16	290	2.33	PUT	0	1145	33.8	FALSE	0	0
2026-01-16	300	2.73	PUT	1	1714	32.64	FALSE	-0.01	-0
2026-01-16	310	3.45	PUT	7	701	31.83	FALSE	-0.15	-0.04
2026-01-16	320	4.55	PUT	0	962	31.39	FALSE	0	0
2026-01-16	330	5.2	PUT	13	802	30.49	FALSE	-0.35	-0.06
2026-01-16	340	6.95	PUT	0	1882	30.25	FALSE	0	0
2026-01-16	350	7.75	PUT	5	1037	29.24	FALSE	-0.75	-0.09
2026-01-16	360	10.45	PUT	0	785	28.3	FALSE	0	0
2026-01-16	370	11.65	PUT	4	500	27.76	FALSE	-0.9	-0.07
2026-01-16	380	14.3	PUT	2	885	27.24	FALSE	-0.9	-0.06
2026-01-16	390	17.83	PUT	2	373	26.52	FALSE	-0.72	-0.04
2026-01-16	400	20.3	PUT	6	820	26.14	FALSE	-1.5	-0.07
2026-01-16	410	24.35	PUT	15	174	25.52	FALSE	-1.2	-0.05
2026-01-16	420	31.35	PUT	4	66	25.11	TRUE	0.45	0.01
2026-01-16	430	33.75	PUT	2	21	24.57	TRUE	33.75	0
2026-01-16	440	41.35	PUT	0	153	24	TRUE	0	0
2026-01-16	450	58.75	PUT	0	5	23.47	TRUE	0	0
2026-01-16	460	72	PUT	0	4	23.44	TRUE	0	0
2026-01-16	470	0	PUT	0	0	23.2	TRUE	0	0
2026-01-16	480	0	PUT	0	0	22.6	TRUE	0	0
2026-01-16	490	0	PUT	0	0	22.79	TRUE	0	0
2026-01-16	500	0	PUT	0	0	21.78	TRUE	0	0
2026-01-16	520	0	PUT	0	0	28.59	TRUE	0	0
2026-01-16	540	0	PUT	0	0	31.86	TRUE	0	0
2026-01-16	560	0	PUT	0	0	34.7	TRUE	0	0
2026-01-16	580	0	PUT	0	0	37.86	TRUE	0	0
2026-01-16	600	0	PUT	0	0	40.64	TRUE	0	0
2026-02-20	185	0	CALL	0	0	62.17	TRUE	0	0
2026-02-20	190	0	CALL	0	0	60.57	TRUE	0	0
2026-02-20	195	0	CALL	0	0	59.12	TRUE	0	0
2026-02-20	200	0	CALL	0	0	57.57	TRUE	0	0
2026-02-20	210	0	CALL	0	0	54.64	TRUE	0	0
2026-02-20	220	0	CALL	0	0	51.89	TRUE	0	0
2026-02-20	230	0	CALL	0	0	49.39	TRUE	0	0
2026-02-20	240	0	CALL	0	0	47.18	TRUE	0	0
2026-02-20	250	0	CALL	0	0	44.9	TRUE	0	0
2026-02-20	260	0	CALL	0	0	42.92	TRUE	0	0
2026-02-20	270	0	CALL	0	0	41.17	TRUE	0	0
2026-02-20	280	93.25	CALL	0	1	39.41	TRUE	0	0
2026-02-20	290	136.38	CALL	0	1	38.59	TRUE	0	0
2026-02-20	300	115	CALL	0	1	36.67	TRUE	0	0
2026-02-20	310	105.4	CALL	0	2	35.65	TRUE	0	0
2026-02-20	320	93.75	CALL	0	3	34.22	TRUE	0	0
2026-02-20	330	94.89	CALL	0	1	33.56	TRUE	0	0
2026-02-20	340	86.84	CALL	0	3	32.36	TRUE	0	0
2026-02-20	350	81.8	CALL	5	6	32.05	TRUE	81.8	0
2026-02-20	360	65	CALL	0	15	30.87	TRUE	0	0
2026-02-20	370	58	CALL	0	3	29.94	TRUE	0	0
2026-02-20	380	60.95	CALL	0	5	29.25	TRUE	0	0
2026-02-20	390	52.9	CALL	0	33	28.65	TRUE	0	0
2026-02-20	400	48.1	CALL	0	15	28.07	TRUE	0	0
2026-02-20	410	43.4	CALL	0	35	27.81	TRUE	0	0
2026-02-20	420	35.79	CALL	0	7	27.08	FALSE	0	0
2026-02-20	430	31.52	CALL	0	77	26.73	FALSE	0	0
2026-02-20	440	20.9	CALL	0	8	26.15	FALSE	0	0
2026-02-20	450	20.5	CALL	0	16	25.73	FALSE	0	0
2026-02-20	460	18.6	CALL	0	62	25.35	FALSE	0	0
2026-02-20	470	14.9	CALL	1	16	25.02	FALSE	-0.6	-0.04
2026-02-20	480	10.9	CALL	0	5	24.8	FALSE	0	0
2026-02-20	490	9.45	CALL	0	16	24.66	FALSE	0	0
2026-02-20	500	7.05	CALL	2	3	24.12	FALSE	7.05	0
2026-02-20	520	5.65	CALL	0	2	24.37	FALSE	0	0
2026-02-20	540	0	CALL	0	0	24.4	FALSE	0	0
2026-02-20	560	0	CALL	0	0	24.23	FALSE	0	0
2026-02-20	580	1.22	CALL	0	4	24.46	FALSE	0	0
2026-02-20	600	0	CALL	0	0	25.36	FALSE	0	0
2026-02-20	185	0	PUT	0	0	55.41	FALSE	0	0
2026-02-20	190	0	PUT	0	0	50.1	FALSE	0	0
2026-02-20	195	0	PUT	0	0	52.33	FALSE	0	0
2026-02-20	200	0	PUT	0	0	48.14	FALSE	0	0
2026-02-20	210	0	PUT	0	0	47.63	FALSE	0	0
2026-02-20	220	0.96	PUT	0	11	42.6	FALSE	0	0
2026-02-20	230	2.37	PUT	0	10	39.69	FALSE	0	0
2026-02-20	240	2.7	PUT	0	6	41.95	FALSE	0	0
2026-02-20	250	1.67	PUT	0	25	37.61	FALSE	0	0
2026-02-20	260	3.85	PUT	0	1	37.85	FALSE	0	0
2026-02-20	270	2.36	PUT	0	26	36.13	FALSE	0	0
2026-02-20	280	2.67	PUT	0	26	34.9	FALSE	0	0
2026-02-20	290	3.63	PUT	0	17	34.13	FALSE	0	0
2026-02-20	300	3.96	PUT	65	11	32.97	FALSE	3.96	0
2026-02-20	310	5.46	PUT	0	46	32.31	FALSE	0	0
2026-02-20	320	5.8	PUT	4	6	31.19	FALSE	5.8	0
2026-02-20	330	6.75	PUT	0	12	31.03	FALSE	0	0
2026-02-20	340	17.8	PUT	0	2	30.19	FALSE	0	0
2026-02-20	350	10.15	PUT	7	3	28.85	FALSE	10.15	0
2026-02-20	360	14.25	PUT	0	8	28.72	FALSE	0	0
2026-02-20	370	13.9	PUT	0	8	28.16	FALSE	0	0
2026-02-20	380	17	PUT	13	24	27.43	FALSE	17	0
2026-02-20	390	20	PUT	8	27	26.96	FALSE	20	0
2026-02-20	400	28.2	PUT	0	9	26.65	FALSE	0	0
2026-02-20	410	28.05	PUT	0	9	25.96	FALSE	0	0
2026-02-20	420	31	PUT	0	8	25.45	TRUE	0	0
2026-02-20	430	35.95	PUT	0	2	25	TRUE	0	0
2026-02-20	440	0	PUT	0	0	24.4	TRUE	0	0
2026-02-20	450	0	PUT	0	0	23.88	TRUE	0	0
2026-02-20	460	0	PUT	0	0	23.84	TRUE	0	0
2026-02-20	470	0	PUT	0	0	23.33	TRUE	0	0
2026-02-20	480	0	PUT	0	0	23	TRUE	0	0
2026-02-20	490	0	PUT	0	0	22.92	TRUE	0	0
2026-02-20	500	0	PUT	0	0	21.77	TRUE	0	0
2026-02-20	520	0	PUT	0	0	26.87	TRUE	0	0
2026-02-20	540	0	PUT	0	0	25.5	TRUE	0	0
2026-02-20	560	0	PUT	0	0	32.68	TRUE	0	0
2026-02-20	580	0	PUT	0	0	35.52	TRUE	0	0
2026-02-20	600	0	PUT	0	0	37.89	TRUE	0	0
2026-03-20	135	0	CALL	0	1	76.02	TRUE	0	0
2026-03-20	140	0	CALL	0	0	73.12	TRUE	0	0
2026-03-20	145	0	CALL	0	0	72.02	TRUE	0	0
2026-03-20	150	0	CALL	0	0	70.41	TRUE	0	0
2026-03-20	155	0	CALL	0	0	68.65	TRUE	0	0
2026-03-20	160	0	CALL	0	0	66.79	TRUE	0	0
2026-03-20	165	0	CALL	0	1	64.96	TRUE	0	0
2026-03-20	170	0	CALL	0	0	63.16	TRUE	0	0
2026-03-20	175	0	CALL	0	1	61.27	TRUE	0	0
2026-03-20	180	0	CALL	0	3	59.8	TRUE	0	0
2026-03-20	185	0	CALL	0	0	59.08	TRUE	0	0
2026-03-20	190	0	CALL	0	0	57.96	TRUE	0	0
2026-03-20	195	0	CALL	0	6	56.51	TRUE	0	0
2026-03-20	200	0	CALL	0	1	55.38	TRUE	0	0
2026-03-20	210	0	CALL	0	1	52.45	TRUE	0	0
2026-03-20	220	200.32	CALL	0	8	49.87	TRUE	0	0
2026-03-20	230	0	CALL	0	1	47.69	TRUE	0	0
2026-03-20	240	169.75	CALL	0	13	45.97	TRUE	0	0
2026-03-20	250	172.7	CALL	0	19	44.12	TRUE	0	0
2026-03-20	260	139.8	CALL	0	3	42.03	TRUE	0	0
2026-03-20	270	0	CALL	0	8	40.75	TRUE	0	0
2026-03-20	280	93	CALL	0	20	39.23	TRUE	0	0
2026-03-20	290	130.46	CALL	0	54	38.31	TRUE	0	0
2026-03-20	300	120.95	CALL	0	59	36.78	TRUE	0	0
2026-03-20	310	114.03	CALL	0	42	35.45	TRUE	0	0
2026-03-20	320	105.31	CALL	0	86	34.54	TRUE	0	0
2026-03-20	330	89.97	CALL	0	105	33.64	TRUE	0	0
2026-03-20	340	91.7	CALL	0	52	32.71	TRUE	0	0
2026-03-20	350	74.9	CALL	0	31	31.45	TRUE	0	0
2026-03-20	360	72.65	CALL	0	158	31.16	TRUE	0	0
2026-03-20	370	67.01	CALL	0	107	30.12	TRUE	0	0
2026-03-20	380	59.01	CALL	0	82	29.41	TRUE	0	0
2026-03-20	390	52.96	CALL	0	99	29.05	TRUE	0	0
2026-03-20	400	46.85	CALL	3	501	28.2	TRUE	0.32	0.01
2026-03-20	410	41.11	CALL	0	71	27.8	TRUE	0	0
2026-03-20	420	36.1	CALL	0	76	27.38	FALSE	0	0
2026-03-20	430	34.3	CALL	0	71	26.76	FALSE	0	0
2026-03-20	440	25.9	CALL	3	121	26.37	FALSE	-0.36	-0.01
2026-03-20	450	22.45	CALL	0	246	25.84	FALSE	0	0
2026-03-20	460	21.7	CALL	4	145	25.63	FALSE	2.45	0.13
2026-03-20	470	15.65	CALL	0	32	25.18	FALSE	0	0
2026-03-20	480	13.5	CALL	0	22	25.11	FALSE	0	0
2026-03-20	490	6.05	CALL	0	7	24.79	FALSE	0	0
2026-03-20	500	9.75	CALL	9	139	24.6	FALSE	9.75	0
2026-03-20	520	5.76	CALL	0	208	24.43	FALSE	0	0
2026-03-20	540	5	CALL	0	7	24.48	FALSE	0	0
2026-03-20	560	1.1	CALL	0	10	24.22	FALSE	0	0
2026-03-20	580	0.8	CALL	0	5	24.26	FALSE	0	0
2026-03-20	600	1.45	CALL	1	15	24.87	FALSE	1.45	0
2026-03-20	135	0	PUT	0	0	65.41	FALSE	0	0
2026-03-20	140	0.27	PUT	0	2	63.73	FALSE	0	0
2026-03-20	145	0.36	PUT	0	98	59.45	FALSE	0	0
2026-03-20	150	0.37	PUT	0	27	55.6	FALSE	0	0
2026-03-20	155	0.69	PUT	0	5	54.4	FALSE	0	0
2026-03-20	160	0.49	PUT	0	15	54.18	FALSE	0	0
2026-03-20	165	0.5	PUT	0	91	51.41	FALSE	0	0
2026-03-20	170	0.51	PUT	0	5	55.41	FALSE	0	0
2026-03-20	175	0.56	PUT	0	19	53.06	FALSE	0	0
2026-03-20	180	0.41	PUT	0	6	45.95	FALSE	0	0
2026-03-20	185	0.46	PUT	0	15	44.84	FALSE	0	0
2026-03-20	190	0.69	PUT	0	7	43.48	FALSE	0	0
2026-03-20	195	0.69	PUT	0	2	47.56	FALSE	0	0
2026-03-20	200	0.74	PUT	0	38	43.12	FALSE	0	0
2026-03-20	210	2.57	PUT	0	7	42.2	FALSE	0	0
2026-03-20	220	1.34	PUT	0	293	42.23	FALSE	0	0
2026-03-20	230	1.78	PUT	0	297	39.46	FALSE	0	0
2026-03-20	240	1.35	PUT	0	103	38.19	FALSE	0	0
2026-03-20	250	1.8	PUT	0	65	37.03	FALSE	0	0
2026-03-20	260	2.41	PUT	0	35	37.59	FALSE	0	0
2026-03-20	270	2.86	PUT	0	74	35.88	FALSE	0	0
2026-03-20	280	3.43	PUT	0	70	34.91	FALSE	0	0
2026-03-20	290	4.01	PUT	0	270	34.01	FALSE	0	0
2026-03-20	300	6.14	PUT	0	207	32.98	FALSE	0	0
2026-03-20	310	6.73	PUT	0	370	32.28	FALSE	0	0
2026-03-20	320	7.3	PUT	0	66	32.05	FALSE	0	0
2026-03-20	330	8.11	PUT	0	190	30.61	FALSE	0	0
2026-03-20	340	9.25	PUT	0	212	30.07	FALSE	0	0
2026-03-20	350	11.7	PUT	0	164	29.34	FALSE	0	0
2026-03-20	360	13.05	PUT	0	31	28.55	FALSE	0	0
2026-03-20	370	15.4	PUT	0	33	27.85	FALSE	0	0
2026-03-20	380	18.1	PUT	0	94	27.47	FALSE	0	0
2026-03-20	390	21.25	PUT	0	27	27.03	FALSE	0	0
2026-03-20	400	26.8	PUT	1	135	26.52	FALSE	0.3	0.01
2026-03-20	410	28.5	PUT	0	10	26.12	FALSE	0	0
2026-03-20	420	35.3	PUT	4	79	25.63	TRUE	0.1	0
2026-03-20	430	37.6	PUT	0	2	25.01	TRUE	0	0
2026-03-20	440	45.98	PUT	0	2	24.68	TRUE	0	0
2026-03-20	450	0	PUT	0	0	24.25	TRUE	0	0
2026-03-20	460	59.01	PUT	0	0	23.74	TRUE	0	0
2026-03-20	470	0	PUT	0	0	23.64	TRUE	0	0
2026-03-20	480	0	PUT	0	0	23.34	TRUE	0	0
2026-03-20	490	0	PUT	0	0	22.82	TRUE	0	0
2026-03-20	500	101	PUT	0	1	22.67	TRUE	0	0
2026-03-20	520	0	PUT	0	0	21.8	TRUE	0	0
2026-03-20	540	0	PUT	0	0	28.79	TRUE	0	0
2026-03-20	560	0	PUT	0	0	31.13	TRUE	0	0
2026-03-20	580	0	PUT	0	0	33.95	TRUE	0	0
2026-03-20	600	0	PUT	0	0	36.65	TRUE	0	0
2026-05-15	210	0	CALL	0	0	49.43	TRUE	0	0
2026-05-15	220	0	CALL	0	0	47.49	TRUE	0	0
2026-05-15	230	0	CALL	0	0	45.25	TRUE	0	0
2026-05-15	240	0	CALL	0	0	43.56	TRUE	0	0
2026-05-15	250	0	CALL	0	0	41.99	TRUE	0	0
2026-05-15	260	0	CALL	0	0	40.57	TRUE	0	0
2026-05-15	270	0	CALL	0	0	38.84	TRUE	0	0
2026-05-15	280	0	CALL	0	0	37.77	TRUE	0	0
2026-05-15	290	0	CALL	0	0	36.6	TRUE	0	0
2026-05-15	300	0	CALL	0	0	35.53	TRUE	0	0
2026-05-15	310	0	CALL	0	0	34.22	TRUE	0	0
2026-05-15	320	0	CALL	0	0	33.37	TRUE	0	0
2026-05-15	330	0	CALL	0	0	32.49	TRUE	0	0
2026-05-15	340	0	CALL	0	0	31.87	TRUE	0	0
2026-05-15	350	0	CALL	0	0	31.1	TRUE	0	0
2026-05-15	360	0	CALL	0	0	30.4	TRUE	0	0
2026-05-15	370	0	CALL	0	0	29.68	TRUE	0	0
2026-05-15	380	0	CALL	0	0	29.29	TRUE	0	0
2026-05-15	390	0	CALL	0	0	28.59	TRUE	0	0
2026-05-15	400	0	CALL	0	0	28.38	TRUE	0	0
2026-05-15	410	0	CALL	0	0	27.9	TRUE	0	0
2026-05-15	420	0	CALL	0	0	27.48	FALSE	0	0
2026-05-15	430	0	CALL	0	0	26.94	FALSE	0	0
2026-05-15	440	0	CALL	0	0	26.57	FALSE	0	0
2026-05-15	450	0	CALL	0	0	26.17	FALSE	0	0
2026-05-15	460	0	CALL	0	0	25.77	FALSE	0	0
2026-05-15	470	0	CALL	0	0	25.73	FALSE	0	0
2026-05-15	480	0	CALL	0	0	25.4	FALSE	0	0
2026-05-15	490	0	CALL	0	0	25.12	FALSE	0	0
2026-05-15	500	0	CALL	0	0	25.11	FALSE	0	0
2026-05-15	520	0	CALL	0	0	25.25	FALSE	0	0
2026-05-15	540	0	CALL	0	0	24.89	FALSE	0	0
2026-05-15	560	0	CALL	0	0	23.37	FALSE	0	0
2026-05-15	580	0	CALL	0	0	23.62	FALSE	0	0
2026-05-15	600	0	CALL	0	0	23.42	FALSE	0	0
2026-05-15	210	0	PUT	0	0	42.39	FALSE	0	0
2026-05-15	220	0	PUT	0	0	39.52	FALSE	0	0
2026-05-15	230	0	PUT	0	0	38.99	FALSE	0	0
2026-05-15	240	1.75	PUT	3	0	35.99	FALSE	1.75	0
2026-05-15	250	0	PUT	0	0	35.31	FALSE	0	0
2026-05-15	260	0	PUT	0	0	33.55	FALSE	0	0
2026-05-15	270	0	PUT	0	0	33.29	FALSE	0	0
2026-05-15	280	0	PUT	0	0	34.3	FALSE	0	0
2026-05-15	290	5	PUT	7	0	33.37	FALSE	5	0
2026-05-15	300	0	PUT	0	0	32.74	FALSE	0	0
2026-05-15	310	0	PUT	0	0	31.81	FALSE	0	0
2026-05-15	320	0	PUT	0	0	31.09	FALSE	0	0
2026-05-15	330	0	PUT	0	0	30.75	FALSE	0	0
2026-05-15	340	0	PUT	0	0	30.09	FALSE	0	0
2026-05-15	350	0	PUT	0	0	29.5	FALSE	0	0
2026-05-15	360	0	PUT	0	0	29	FALSE	0	0
2026-05-15	370	0	PUT	0	0	28.54	FALSE	0	0
2026-05-15	380	0	PUT	0	0	28.01	FALSE	0	0
2026-05-15	390	0	PUT	0	0	27.54	FALSE	0	0
2026-05-15	400	0	PUT	0	0	27.12	FALSE	0	0
2026-05-15	410	0	PUT	0	0	26.67	FALSE	0	0
2026-05-15	420	0	PUT	0	0	26.04	TRUE	0	0
2026-05-15	430	0	PUT	0	0	25.76	TRUE	0	0
2026-05-15	440	0	PUT	0	0	25.28	TRUE	0	0
2026-05-15	450	0	PUT	0	0	25.06	TRUE	0	0
2026-05-15	460	0	PUT	0	0	24.65	TRUE	0	0
2026-05-15	470	0	PUT	0	0	24.22	TRUE	0	0
2026-05-15	480	0	PUT	0	0	23.91	TRUE	0	0
2026-05-15	490	0	PUT	0	0	23.56	TRUE	0	0
2026-05-15	500	0	PUT	0	0	23.27	TRUE	0	0
2026-05-15	520	0	PUT	0	0	23.03	TRUE	0	0
2026-05-15	540	0	PUT	0	0	27.05	TRUE	0	0
2026-05-15	560	0	PUT	0	0	29.44	TRUE	0	0
2026-05-15	580	0	PUT	0	0	32.23	TRUE	0	0
2026-05-15	600	0	PUT	0	0	34	TRUE	0	0
2026-06-18	135	0	CALL	0	0	66.06	TRUE	0	0
2026-06-18	140	0	CALL	0	0	64.97	TRUE	0	0
2026-06-18	145	0	CALL	0	0	62.25	TRUE	0	0
2026-06-18	150	0	CALL	0	0	59.73	TRUE	0	0
2026-06-18	155	0	CALL	0	0	59.89	TRUE	0	0
2026-06-18	160	257.48	CALL	0	26	58.69	TRUE	0	0
2026-06-18	165	253.15	CALL	0	14	57.92	TRUE	0	0
2026-06-18	170	224.75	CALL	0	7	56.49	TRUE	0	0
2026-06-18	175	243.9	CALL	0	20	54.66	TRUE	0	0
2026-06-18	180	220.55	CALL	0	15	53.28	TRUE	0	0
2026-06-18	185	0	CALL	0	2	51.71	TRUE	0	0
2026-06-18	190	225.95	CALL	0	32	51.2	TRUE	0	0
2026-06-18	195	224.85	CALL	0	20	49.59	TRUE	0	0
2026-06-18	200	212.36	CALL	0	45	49.85	TRUE	0	0
2026-06-18	210	208.3	CALL	0	7	46.79	TRUE	0	0
2026-06-18	220	203.72	CALL	0	20	45.43	TRUE	0	0
2026-06-18	230	130.65	CALL	0	6	43.2	TRUE	0	0
2026-06-18	240	142.65	CALL	0	7	41.73	TRUE	0	0
2026-06-18	250	113.83	CALL	0	135	40.63	TRUE	0	0
2026-06-18	260	165	CALL	2	24	38.96	TRUE	165	0
2026-06-18	270	156.01	CALL	2	8	37.98	TRUE	156.01	0
2026-06-18	280	134.55	CALL	0	13	36.97	TRUE	0	0
2026-06-18	290	140.69	CALL	0	7	36.02	TRUE	0	0
2026-06-18	300	132.1	CALL	0	64	34.98	TRUE	0	0
2026-06-18	310	109.26	CALL	0	11	34.07	TRUE	0	0
2026-06-18	320	110.6	CALL	0	33	33.14	TRUE	0	0
2026-06-18	330	105.95	CALL	0	39	32.41	TRUE	0	0
2026-06-18	340	87.46	CALL	0	58	31.75	TRUE	0	0
2026-06-18	350	86.55	CALL	0	244	31.09	TRUE	0	0
2026-06-18	360	81.47	CALL	0	284	30.49	TRUE	0	0
2026-06-18	370	77.42	CALL	0	163	29.97	TRUE	0	0
2026-06-18	380	67.16	CALL	1	206	29.4	TRUE	67.16	0
2026-06-18	390	62.92	CALL	0	53	28.86	TRUE	0	0
2026-06-18	400	54.3	CALL	0	277	28.37	TRUE	0	0
2026-06-18	410	51.15	CALL	0	306	27.99	TRUE	0	0
2026-06-18	420	44.95	CALL	0	299	27.4	FALSE	0	0
2026-06-18	430	39.47	CALL	0	97	27.02	FALSE	0	0
2026-06-18	440	35.27	CALL	1	978	26.89	FALSE	0.12	0
2026-06-18	450	29.72	CALL	5	200	26.14	FALSE	-0.38	-0.01
2026-06-18	460	28.42	CALL	0	97	25.81	FALSE	0	0
2026-06-18	470	24.43	CALL	2	28	25.5	FALSE	24.43	0
2026-06-18	480	21	CALL	6	59	25.69	FALSE	21	0
2026-06-18	490	19.51	CALL	0	20	25	FALSE	0	0
2026-06-18	500	16.83	CALL	0	132	24.86	FALSE	0	0
2026-06-18	520	11.73	CALL	0	345	24.68	FALSE	0	0
2026-06-18	540	6.68	CALL	0	32	24.63	FALSE	0	0
2026-06-18	560	3.9	CALL	0	123	24.49	FALSE	0	0
2026-06-18	580	2.14	CALL	0	51	23.7	FALSE	0	0
2026-06-18	600	2.8	CALL	0	56	24.3	FALSE	0	0
2026-06-18	620	0	CALL	0	0	24.68	FALSE	0	0
2026-06-18	135	0.43	PUT	0	10	57.3	FALSE	0	0
2026-06-18	140	0.46	PUT	0	10	55.52	FALSE	0	0
2026-06-18	145	1.31	PUT	0	17	54.56	FALSE	0	0
2026-06-18	150	1.32	PUT	0	12	52.71	FALSE	0	0
2026-06-18	155	0.6	PUT	0	3	51.49	FALSE	0	0
2026-06-18	160	0.75	PUT	0	40	49.89	FALSE	0	0
2026-06-18	165	0.96	PUT	0	19	49.51	FALSE	0	0
2026-06-18	170	0.66	PUT	0	12	47.65	FALSE	0	0
2026-06-18	175	0.76	PUT	0	6	46.46	FALSE	0	0
2026-06-18	180	1.71	PUT	0	13	45.41	FALSE	0	0
2026-06-18	185	1.76	PUT	0	2	44.3	FALSE	0	0
2026-06-18	190	1.51	PUT	0	32	43.31	FALSE	0	0
2026-06-18	195	1.44	PUT	0	13	42.35	FALSE	0	0
2026-06-18	200	1.34	PUT	0	90	43.84	FALSE	0	0
2026-06-18	210	3.23	PUT	0	11	42.04	FALSE	0	0
2026-06-18	220	2.4	PUT	0	313	38.95	FALSE	0	0
2026-06-18	230	2.99	PUT	0	231	37.98	FALSE	0	0
2026-06-18	240	2.64	PUT	0	98	36.52	FALSE	0	0
2026-06-18	250	3.2	PUT	0	125	35.86	FALSE	0	0
2026-06-18	260	3.6	PUT	0	311	36.24	FALSE	0	0
2026-06-18	270	4.4	PUT	0	289	33.11	FALSE	0	0
2026-06-18	280	5.3	PUT	0	329	33.93	FALSE	0	0
2026-06-18	290	6	PUT	2	309	32.68	FALSE	6	0
2026-06-18	300	6.9	PUT	1	530	32.27	FALSE	-0.56	-0.08
2026-06-18	310	8.55	PUT	0	165	31.73	FALSE	0	0
2026-06-18	320	11.05	PUT	0	144	30.55	FALSE	0	0
2026-06-18	330	12.9	PUT	0	250	30.26	FALSE	0	0
2026-06-18	340	15.55	PUT	0	196	29.54	FALSE	0	0
2026-06-18	350	15.81	PUT	0	365	29.6	FALSE	0	0
2026-06-18	360	17.85	PUT	15	155	28.92	FALSE	-0.1	-0.01
2026-06-18	370	20.7	PUT	0	183	28.46	FALSE	0	0
2026-06-18	380	26.4	PUT	0	101	27.85	FALSE	0	0
2026-06-18	390	26.9	PUT	0	108	27.45	FALSE	0	0
2026-06-18	400	33.8	PUT	0	137	26.72	FALSE	0	0
2026-06-18	410	34.65	PUT	0	59	26.46	FALSE	0	0
2026-06-18	420	39.49	PUT	0	20	25.94	TRUE	0	0
2026-06-18	430	53.2	PUT	0	3	25.72	TRUE	0	0
2026-06-18	440	49.1	PUT	25	0	25.38	TRUE	49.1	0
2026-06-18	450	0	PUT	0	0	24.86	TRUE	0	0
2026-06-18	460	0	PUT	0	0	24.52	TRUE	0	0
2026-06-18	470	0	PUT	0	0	24.29	TRUE	0	0
2026-06-18	480	0	PUT	0	0	24.2	TRUE	0	0
2026-06-18	490	0	PUT	0	0	23.7	TRUE	0	0
2026-06-18	500	0	PUT	0	0	23.31	TRUE	0	0
2026-06-18	520	0	PUT	0	0	22.94	TRUE	0	0
2026-06-18	540	0	PUT	0	0	26.38	TRUE	0	0
2026-06-18	560	0	PUT	0	0	28.87	TRUE	0	0
2026-06-18	580	0	PUT	0	0	31.06	TRUE	0	0
2026-06-18	600	0	PUT	0	0	33.3	TRUE	0	0
2026-06-18	620	0	PUT	0	0	35.72	TRUE	0	0
2026-09-18	175	0	CALL	0	0	50.54	TRUE	0	0
2026-09-18	180	188.65	CALL	0	4	49.34	TRUE	0	0
2026-09-18	185	0	CALL	0	0	48.15	TRUE	0	0
2026-09-18	190	0	CALL	0	0	47.71	TRUE	0	0
2026-09-18	195	0	CALL	0	0	47.2	TRUE	0	0
2026-09-18	200	191.2	CALL	0	1	46.01	TRUE	0	0
2026-09-18	210	0	CALL	0	0	44.28	TRUE	0	0
2026-09-18	220	0	CALL	0	0	42.52	TRUE	0	0
2026-09-18	230	0	CALL	0	0	41.27	TRUE	0	0
2026-09-18	240	0	CALL	0	0	40.3	TRUE	0	0
2026-09-18	250	0	CALL	0	0	39.25	TRUE	0	0
2026-09-18	260	120.93	CALL	0	1	37.98	TRUE	0	0
2026-09-18	270	0	CALL	0	0	36.69	TRUE	0	0
2026-09-18	280	0	CALL	0	0	35.72	TRUE	0	0
2026-09-18	290	88.45	CALL	0	1	35.18	TRUE	0	0
2026-09-18	300	0	CALL	0	0	34.47	TRUE	0	0
2026-09-18	310	105.18	CALL	0	7	33.87	TRUE	0	0
2026-09-18	320	107.5	CALL	0	1	33.23	TRUE	0	0
2026-09-18	330	104.97	CALL	1	2	31.7	TRUE	104.97	0
2026-09-18	340	101.01	CALL	1	2	31.67	TRUE	101.01	0
2026-09-18	350	67	CALL	0	4	30.98	TRUE	0	0
2026-09-18	360	84.19	CALL	3	32	30.44	TRUE	84.19	0
2026-09-18	370	80.29	CALL	0	8	30.02	TRUE	0	0
2026-09-18	380	72.41	CALL	0	13	29.52	TRUE	0	0
2026-09-18	390	64.65	CALL	0	9	29.13	TRUE	0	0
2026-09-18	400	55.85	CALL	0	39	28.67	TRUE	0	0
2026-09-18	410	58.41	CALL	0	10	28.17	TRUE	0	0
2026-09-18	420	49.99	CALL	0	37	27.8	FALSE	0	0
2026-09-18	430	42.89	CALL	0	6	27.37	FALSE	0	0
2026-09-18	440	42.85	CALL	0	7	27.06	FALSE	0	0
2026-09-18	450	34	CALL	0	6	26.67	FALSE	0	0
2026-09-18	460	0	CALL	0	0	26.14	FALSE	0	0
2026-09-18	470	31.64	CALL	0	7	26.37	FALSE	0	0
2026-09-18	480	27.56	CALL	0	0	26.14	FALSE	0	0
2026-09-18	490	0	CALL	0	0	25.32	FALSE	0	0
2026-09-18	500	14.7	CALL	0	1	25.55	FALSE	0	0
2026-09-18	520	16.62	CALL	1	4	25.98	FALSE	16.62	0
2026-09-18	540	0	CALL	0	0	24.99	FALSE	0	0
2026-09-18	560	0	CALL	0	0	24.36	FALSE	0	0
2026-09-18	580	0	CALL	0	0	24.39	FALSE	0	0
2026-09-18	600	0	CALL	0	0	24.11	FALSE	0	0
2026-09-18	620	0	CALL	0	0	23.93	FALSE	0	0
2026-09-18	175	0.81	PUT	0	1	42.1	FALSE	0	0
2026-09-18	180	0.94	PUT	0	9	41.38	FALSE	0	0
2026-09-18	185	2.4	PUT	0	3	40.49	FALSE	0	0
2026-09-18	190	2.2	PUT	0	1	39.96	FALSE	0	0
2026-09-18	195	3.06	PUT	0	1	39.09	FALSE	0	0
2026-09-18	200	1.84	PUT	0	46	43.51	FALSE	0	0
2026-09-18	210	0	PUT	0	0	39.39	FALSE	0	0
2026-09-18	220	0	PUT	0	0	36.06	FALSE	0	0
2026-09-18	230	2.93	PUT	0	10	35.45	FALSE	0	0
2026-09-18	240	0	PUT	0	0	34.04	FALSE	0	0
2026-09-18	250	5.05	PUT	0	3	34.73	FALSE	0	0
2026-09-18	260	5.92	PUT	0	2	33.99	FALSE	0	0
2026-09-18	270	5.5	PUT	0	2	33.32	FALSE	0	0
2026-09-18	280	6.96	PUT	10	18	32.67	FALSE	6.96	0
2026-09-18	290	8.05	PUT	10	31	31.93	FALSE	8.05	0
2026-09-18	300	9.53	PUT	0	16	31.83	FALSE	0	0
2026-09-18	310	11.6	PUT	0	8	31.37	FALSE	0	0
2026-09-18	320	12.51	PUT	0	8	30.58	FALSE	0	0
2026-09-18	330	16.7	PUT	0	5	30.19	FALSE	0	0
2026-09-18	340	18.75	PUT	0	18	29.68	FALSE	0	0
2026-09-18	350	19.42	PUT	0	5	29.09	FALSE	0	0
2026-09-18	360	24.05	PUT	0	2	28.59	FALSE	0	0
2026-09-18	370	26.8	PUT	0	9	28.22	FALSE	0	0
2026-09-18	380	35.51	PUT	0	0	27.46	FALSE	0	0
2026-09-18	390	32.3	PUT	0	4	27.37	FALSE	0	0
2026-09-18	400	34.57	PUT	0	14	26.98	FALSE	0	0
2026-09-18	410	38.83	PUT	0	2	26.42	FALSE	0	0
2026-09-18	420	43.4	PUT	0	3	26.2	TRUE	0	0
2026-09-18	430	47.19	PUT	0	2	25.99	TRUE	0	0
2026-09-18	440	56.35	PUT	0	2	25.53	TRUE	0	0
2026-09-18	450	0	PUT	0	0	25.4	TRUE	0	0
2026-09-18	460	0	PUT	0	0	24.94	TRUE	0	0
2026-09-18	470	0	PUT	0	0	24.47	TRUE	0	0
2026-09-18	480	0	PUT	0	0	24.1	TRUE	0	0
2026-09-18	490	0	PUT	0	0	23.96	TRUE	0	0
2026-09-18	500	0	PUT	0	0	23.58	TRUE	0	0
2026-09-18	520	0	PUT	0	0	22.62	TRUE	0	0
2026-09-18	540	0	PUT	0	0	22.98	TRUE	0	0
2026-09-18	560	0	PUT	0	0	27.08	TRUE	0	0
2026-09-18	580	0	PUT	0	0	29.26	TRUE	0	0
2026-09-18	600	0	PUT	0	0	31.33	TRUE	0	0
2026-09-18	620	0	PUT	0	0	33.32	TRUE	0	0
2027-01-15	135	274.46	CALL	0	2	53.33	TRUE	0	0
2027-01-15	140	0	CALL	0	0	52.12	TRUE	0	0
2027-01-15	145	0	CALL	0	0	50.91	TRUE	0	0
2027-01-15	150	0	CALL	0	10	50.62	TRUE	0	0
2027-01-15	155	0	CALL	0	0	50.22	TRUE	0	0
2027-01-15	160	240.97	CALL	0	2	48.16	TRUE	0	0
2027-01-15	165	0	CALL	0	29	47.73	TRUE	0	0
2027-01-15	170	0	CALL	0	3	47.23	TRUE	0	0
2027-01-15	175	0	CALL	0	0	46.68	TRUE	0	0
2027-01-15	180	0	CALL	0	0	46.09	TRUE	0	0
2027-01-15	185	236.3	CALL	1	21	44.86	TRUE	236.3	0
2027-01-15	190	226.87	CALL	0	2	44.24	TRUE	0	0
2027-01-15	195	0	CALL	0	16	43.03	TRUE	0	0
2027-01-15	200	225.22	CALL	0	19	42.39	TRUE	0	0
2027-01-15	210	204.25	CALL	0	44	42.02	TRUE	0	0
2027-01-15	220	181.98	CALL	0	38	40.55	TRUE	0	0
2027-01-15	230	178.63	CALL	0	11	39.45	TRUE	0	0
2027-01-15	240	173.75	CALL	0	14	38.64	TRUE	0	0
2027-01-15	250	176.12	CALL	0	149	37.82	TRUE	0	0
2027-01-15	260	141.35	CALL	0	8	36.98	TRUE	0	0
2027-01-15	270	142.03	CALL	0	8	35.88	TRUE	0	0
2027-01-15	280	156.95	CALL	0	39	35.24	TRUE	0	0
2027-01-15	290	127.65	CALL	0	62	34.53	TRUE	0	0
2027-01-15	300	137.3	CALL	0	45	33.62	TRUE	0	0
2027-01-15	310	131.42	CALL	0	128	33.06	TRUE	0	0
2027-01-15	320	110	CALL	0	38	32.45	TRUE	0	0
2027-01-15	330	106.1	CALL	0	33	31.91	TRUE	0	0
2027-01-15	340	111.03	CALL	0	98	31.27	TRUE	0	0
2027-01-15	350	97.73	CALL	1	112	30.9	TRUE	97.73	0
2027-01-15	360	91.72	CALL	1	103	30.77	TRUE	0.12	0
2027-01-15	370	87	CALL	0	108	29.88	TRUE	0	0
2027-01-15	380	81.25	CALL	0	97	29.41	TRUE	0	0
2027-01-15	390	74.16	CALL	0	172	28.99	TRUE	0	0
2027-01-15	400	70.27	CALL	0	90	28.69	TRUE	0	0
2027-01-15	410	64.9	CALL	1	65	28.16	TRUE	2.15	0.03
2027-01-15	420	58.55	CALL	8	422	27.82	FALSE	0.55	0.01
2027-01-15	430	54.35	CALL	3	132	27.61	FALSE	-0.65	-0.01
2027-01-15	440	48.1	CALL	0	381	27.24	FALSE	0	0
2027-01-15	450	43.85	CALL	0	126	26.85	FALSE	0	0
2027-01-15	460	42.45	CALL	1	1253	26.81	FALSE	1.15	0.03
2027-01-15	470	38.97	CALL	0	51	26.38	FALSE	0	0
2027-01-15	480	36.1	CALL	0	181	26.06	FALSE	0	0
2027-01-15	490	31.95	CALL	1	77	26.22	FALSE	31.95	0
2027-01-15	500	29	CALL	0	195	25.74	FALSE	0	0
2027-01-15	520	24.35	CALL	0	130	25.31	FALSE	0	0
2027-01-15	540	14.02	CALL	0	377	25.4	FALSE	0	0
2027-01-15	560	12.9	CALL	0	31	25.06	FALSE	0	0
2027-01-15	580	7.7	CALL	0	21	24.82	FALSE	0	0
2027-01-15	600	9.2	CALL	0	312	24.68	FALSE	0	0
2027-01-15	620	0	CALL	0	0	24.79	FALSE	0	0
2027-01-15	135	0.93	PUT	0	17	46.9	FALSE	0	0
2027-01-15	140	1.72	PUT	0	3	45.94	FALSE	0	0
2027-01-15	145	1.76	PUT	0	4	44.67	FALSE	0	0
2027-01-15	150	1.06	PUT	0	26	43.78	FALSE	0	0
2027-01-15	155	1.34	PUT	0	9	42.76	FALSE	0	0
2027-01-15	160	1.47	PUT	0	5	41.84	FALSE	0	0
2027-01-15	165	1.69	PUT	0	15	41.41	FALSE	0	0
2027-01-15	170	1.21	PUT	0	16	41.41	FALSE	0	0
2027-01-15	175	2.58	PUT	0	5	40.3	FALSE	0	0
2027-01-15	180	3.11	PUT	0	39	39.76	FALSE	0	0
2027-01-15	185	2.2	PUT	0	19	38.48	FALSE	0	0
2027-01-15	190	2.2	PUT	0	13	39.34	FALSE	0	0
2027-01-15	195	2.54	PUT	0	9	38.57	FALSE	0	0
2027-01-15	200	2.7	PUT	0	46	39.14	FALSE	0	0
2027-01-15	210	4	PUT	0	47	37.61	FALSE	0	0
2027-01-15	220	3.9	PUT	0	39	37.26	FALSE	0	0
2027-01-15	230	4.45	PUT	0	236	34.49	FALSE	0	0
2027-01-15	240	5.16	PUT	0	330	34.08	FALSE	0	0
2027-01-15	250	5.7	PUT	0	88	34.56	FALSE	0	0
2027-01-15	260	6.65	PUT	0	77	33.27	FALSE	0	0
2027-01-15	270	7.6	PUT	0	377	33.38	FALSE	0	0
2027-01-15	280	9.56	PUT	0	125	32.03	FALSE	0	0
2027-01-15	290	10.5	PUT	0	221	31.62	FALSE	0	0
2027-01-15	300	12.5	PUT	0	346	31.12	FALSE	0	0
2027-01-15	310	14.7	PUT	0	47	30.61	FALSE	0	0
2027-01-15	320	16.24	PUT	0	104	30.3	FALSE	0	0
2027-01-15	330	18.2	PUT	11	85	29.53	FALSE	18.2	0
2027-01-15	340	20.15	PUT	0	269	29.54	FALSE	0	0
2027-01-15	350	23.55	PUT	0	134	29.04	FALSE	0	0
2027-01-15	360	30.7	PUT	0	146	28.7	FALSE	0	0
2027-01-15	370	28.25	PUT	0	98	28.24	FALSE	0	0
2027-01-15	380	35.25	PUT	0	40	27.88	FALSE	0	0
2027-01-15	390	35.56	PUT	0	119	27.48	FALSE	0	0
2027-01-15	400	41.2	PUT	1	201	27.1	FALSE	1.2	0.03
2027-01-15	410	43.7	PUT	0	67	26.86	FALSE	0	0
2027-01-15	420	49.75	PUT	0	60	26.52	TRUE	0	0
2027-01-15	430	62	PUT	0	58	26.2	TRUE	0	0
2027-01-15	440	59.8	PUT	0	256	25.86	TRUE	0	0
2027-01-15	450	65.7	PUT	0	155	25.52	TRUE	0	0
2027-01-15	460	69.95	PUT	4	10	25.14	TRUE	69.95	0
2027-01-15	470	0	PUT	0	0	24.91	TRUE	0	0
2027-01-15	480	0	PUT	0	0	24.65	TRUE	0	0
2027-01-15	490	0	PUT	0	0	24.3	TRUE	0	0
2027-01-15	500	0	PUT	0	0	24	TRUE	0	0
2027-01-15	520	0	PUT	0	0	23.72	TRUE	0	0
2027-01-15	540	0	PUT	0	0	23.48	TRUE	0	0
2027-01-15	560	0	PUT	0	0	22.69	TRUE	0	0
2027-01-15	580	0	PUT	0	0	27.37	TRUE	0	0
2027-01-15	600	0	PUT	0	0	29.29	TRUE	0	0
2027-01-15	620	0	PUT	0	0	31.14	TRUE	0	0
2027-06-17	150	267.52	CALL	0	1	45.89	TRUE	0	0
2027-06-17	155	263.18	CALL	0	2	44.63	TRUE	0	0
2027-06-17	160	259.35	CALL	0	2	44.08	TRUE	0	0
2027-06-17	165	0	CALL	0	2	42.84	TRUE	0	0
2027-06-17	170	0	CALL	0	0	42.26	TRUE	0	0
2027-06-17	175	0	CALL	0	0	42.22	TRUE	0	0
2027-06-17	180	238.79	CALL	0	6	42.09	TRUE	0	0
2027-06-17	185	0	CALL	0	0	41.37	TRUE	0	0
2027-06-17	190	221.27	CALL	0	1	40.65	TRUE	0	0
2027-06-17	195	0	CALL	0	0	39.91	TRUE	0	0
2027-06-17	200	181.75	CALL	0	9	39.62	TRUE	0	0
2027-06-17	210	0	CALL	0	0	38.49	TRUE	0	0
2027-06-17	220	207.01	CALL	2	6	38.05	TRUE	1.76	0.01
2027-06-17	230	176	CALL	0	10	37.13	TRUE	0	0
2027-06-17	240	164.61	CALL	0	2	36.38	TRUE	0	0
2027-06-17	250	184.45	CALL	17	21	35.29	TRUE	184.45	0
2027-06-17	260	156.29	CALL	0	8	34.67	TRUE	0	0
2027-06-17	270	152.88	CALL	0	4	34.19	TRUE	0	0
2027-06-17	280	153.1	CALL	0	2	33.6	TRUE	0	0
2027-06-17	290	115.95	CALL	0	8	33.11	TRUE	0	0
2027-06-17	300	142.3	CALL	1	11	32.5	TRUE	142.3	0
2027-06-17	310	132.89	CALL	0	9	31.87	TRUE	0	0
2027-06-17	320	121.77	CALL	0	32	31.41	TRUE	0	0
2027-06-17	330	119.45	CALL	0	47	31	TRUE	0	0
2027-06-17	340	116.11	CALL	0	7	30.42	TRUE	0	0
2027-06-17	350	107.6	CALL	0	97	30.12	TRUE	0	0
2027-06-17	360	93.11	CALL	0	9	29.66	TRUE	0	0
2027-06-17	370	97.25	CALL	0	12	29.29	TRUE	0	0
2027-06-17	380	78.9	CALL	0	11	28.99	TRUE	0	0
2027-06-17	390	79.6	CALL	0	9	28.64	TRUE	0	0
2027-06-17	400	76.06	CALL	1	113	28.82	TRUE	76.06	0
2027-06-17	410	71	CALL	0	15	28.11	TRUE	0	0
2027-06-17	420	65.95	CALL	0	6	27.84	FALSE	0	0
2027-06-17	430	65.19	CALL	0	13	27.51	FALSE	0	0
2027-06-17	440	43.5	CALL	0	2	27.22	FALSE	0	0
2027-06-17	450	48.98	CALL	0	10	27.03	FALSE	0	0
2027-06-17	460	48.5	CALL	0	15	26.61	FALSE	0	0
2027-06-17	470	48.17	CALL	0	5	26.66	FALSE	0	0
2027-06-17	480	42	CALL	0	4	26.15	FALSE	0	0
2027-06-17	490	31.35	CALL	0	1	26.12	FALSE	0	0
2027-06-17	500	31.34	CALL	0	106	25.98	FALSE	0	0
2027-06-17	520	24.7	CALL	0	12	25.74	FALSE	0	0
2027-06-17	540	0	CALL	0	0	25.53	FALSE	0	0
2027-06-17	560	22.63	CALL	0	1	25.47	FALSE	0	0
2027-06-17	580	16.54	CALL	0	1	25.51	FALSE	0	0
2027-06-17	600	15.83	CALL	0	1	25.3	FALSE	0	0
2027-06-17	620	0	CALL	0	0	25.01	FALSE	0	0
2027-06-17	150	1.5	PUT	0	27	40.85	FALSE	0	0
2027-06-17	155	1.65	PUT	0	10	43.25	FALSE	0	0
2027-06-17	160	2.96	PUT	0	1	39.37	FALSE	0	0
2027-06-17	165	3.26	PUT	0	10	39.44	FALSE	0	0
2027-06-17	170	3.59	PUT	0	1	38.99	FALSE	0	0
2027-06-17	175	3.89	PUT	0	1	38.46	FALSE	0	0
2027-06-17	180	0	PUT	0	0	38.17	FALSE	0	0
2027-06-17	185	2.86	PUT	0	3	36.88	FALSE	0	0
2027-06-17	190	3.43	PUT	0	0	37.81	FALSE	0	0
2027-06-17	195	3.7	PUT	0	11	37.15	FALSE	0	0
2027-06-17	200	4.15	PUT	0	13	36.21	FALSE	0	0
2027-06-17	210	0	PUT	0	0	35.21	FALSE	0	0
2027-06-17	220	0	PUT	0	1	34.58	FALSE	0	0
2027-06-17	230	7.2	PUT	0	8	34.59	FALSE	0	0
2027-06-17	240	7.2	PUT	0	18	33.81	FALSE	0	0
2027-06-17	250	8	PUT	0	15	33.13	FALSE	0	0
2027-06-17	260	10.1	PUT	0	4	32.82	FALSE	0	0
2027-06-17	270	10.45	PUT	0	2	32.47	FALSE	0	0
2027-06-17	280	13.03	PUT	0	11	31.94	FALSE	0	0
2027-06-17	290	15.75	PUT	0	4	31.44	FALSE	0	0
2027-06-17	300	15.4	PUT	0	23	31.01	FALSE	0	0
2027-06-17	310	19.2	PUT	0	2	30.44	FALSE	0	0
2027-06-17	320	0	PUT	0	2	30.23	FALSE	0	0
2027-06-17	330	25.73	PUT	0	54	29.63	FALSE	0	0
2027-06-17	340	26.67	PUT	0	10	29.37	FALSE	0	0
2027-06-17	350	32.85	PUT	0	17	29.34	FALSE	0	0
2027-06-17	360	29.78	PUT	0	13	28.81	FALSE	0	0
2027-06-17	370	32.93	PUT	0	41	28.54	FALSE	0	0
2027-06-17	380	45.62	PUT	0	5	28.21	FALSE	0	0
2027-06-17	390	43.75	PUT	0	8	27.47	FALSE	0	0
2027-06-17	400	48.26	PUT	0	30	27.45	FALSE	0	0
2027-06-17	410	48.5	PUT	0	17	27.26	FALSE	0	0
2027-06-17	420	52.32	PUT	0	1	26.92	TRUE	0	0
2027-06-17	430	64.84	PUT	0	29	26.66	TRUE	0	0
2027-06-17	440	63	PUT	0	4	26.28	TRUE	0	0
2027-06-17	450	74.3	PUT	0	7	25.99	TRUE	0	0
2027-06-17	460	0	PUT	0	0	25.82	TRUE	0	0
2027-06-17	470	0	PUT	0	0	25.54	TRUE	0	0
2027-06-17	480	0	PUT	0	0	25.35	TRUE	0	0
2027-06-17	490	0	PUT	0	0	24.99	TRUE	0	0
2027-06-17	500	98.8	PUT	0	3	24.77	TRUE	0	0
2027-06-17	520	0	PUT	0	0	24.43	TRUE	0	0
2027-06-17	540	0	PUT	0	0	23.99	TRUE	0	0
2027-06-17	560	0	PUT	0	0	23.62	TRUE	0	0
2027-06-17	580	0	PUT	0	0	22.84	TRUE	0	0
2027-06-17	600	0	PUT	0	0	27.56	TRUE	0	0
2027-06-17	620	0	PUT	0	0	29.28	TRUE	0	0
2027-12-17	210	0	CALL	0	0	37.27	TRUE	0	0
2027-12-17	220	209.49	CALL	2	0	36.21	TRUE	209.49	0
2027-12-17	230	0	CALL	0	0	35.66	TRUE	0	0
2027-12-17	240	0	CALL	0	0	35	TRUE	0	0
2027-12-17	250	187.85	CALL	17	0	34.48	TRUE	187.85	0
2027-12-17	260	0	CALL	0	0	33.87	TRUE	0	0
2027-12-17	270	0	CALL	0	0	33.59	TRUE	0	0
2027-12-17	280	0	CALL	0	0	32.97	TRUE	0	0
2027-12-17	290	0	CALL	0	0	32.67	TRUE	0	0
2027-12-17	300	147.6	CALL	0	19	32.22	TRUE	0	0
2027-12-17	310	140.9	CALL	0	5	31.73	TRUE	0	0
2027-12-17	320	131.96	CALL	0	1	31.39	TRUE	0	0
2027-12-17	330	126.25	CALL	0	3	31.04	TRUE	0	0
2027-12-17	340	0	CALL	0	0	30.44	TRUE	0	0
2027-12-17	350	117.65	CALL	0	1	30.16	TRUE	0	0
2027-12-17	360	0	CALL	0	0	29.9	TRUE	0	0
2027-12-17	370	105.92	CALL	0	1	29.49	TRUE	0	0
2027-12-17	380	0	CALL	0	0	29.26	TRUE	0	0
2027-12-17	390	90	CALL	0	2	28.85	TRUE	0	0
2027-12-17	400	87.5	CALL	0	1	28.63	TRUE	0	0
2027-12-17	410	82.5	CALL	1	1	28.34	TRUE	82.5	0
2027-12-17	420	77.85	CALL	0	3	28.17	FALSE	0	0
2027-12-17	430	71.35	CALL	0	2	27.96	FALSE	0	0
2027-12-17	440	68.87	CALL	0	1	27.43	FALSE	0	0
2027-12-17	450	0	CALL	0	0	27.35	FALSE	0	0
2027-12-17	460	60.35	CALL	5	0	27.18	FALSE	60.35	0
2027-12-17	470	0	CALL	0	0	26.88	FALSE	0	0
2027-12-17	480	47.43	CALL	0	1	26.51	FALSE	0	0
2027-12-17	490	0	CALL	0	0	26.38	FALSE	0	0
2027-12-17	500	43.2	CALL	0	2	26.35	FALSE	0	0
2027-12-17	520	0	CALL	0	0	26.04	FALSE	0	0
2027-12-17	540	0	CALL	0	0	25.83	FALSE	0	0
2027-12-17	560	0	CALL	0	0	25.43	FALSE	0	0
2027-12-17	580	0	CALL	0	0	25.33	FALSE	0	0
2027-12-17	600	0	CALL	0	0	25.26	FALSE	0	0
2027-12-17	620	0	CALL	0	0	25.13	FALSE	0	0
2027-12-17	210	0	PUT	0	0	34.45	FALSE	0	0
2027-12-17	220	0	PUT	0	0	33.74	FALSE	0	0
2027-12-17	230	0	PUT	0	0	32.49	FALSE	0	0
2027-12-17	240	0	PUT	0	0	33.2	FALSE	0	0
2027-12-17	250	0	PUT	0	0	32.59	FALSE	0	0
2027-12-17	260	0	PUT	0	0	32.41	FALSE	0	0
2027-12-17	270	0	PUT	0	0	31.75	FALSE	0	0
2027-12-17	280	0	PUT	0	0	31.43	FALSE	0	0
2027-12-17	290	0	PUT	0	0	31.07	FALSE	0	0
2027-12-17	300	20.22	PUT	0	14	30.7	FALSE	0	0
2027-12-17	310	0	PUT	0	0	30.43	FALSE	0	0
2027-12-17	320	0	PUT	0	0	29.7	FALSE	0	0
2027-12-17	330	0	PUT	0	0	29.42	FALSE	0	0
2027-12-17	340	0	PUT	0	0	28.96	FALSE	0	0
2027-12-17	350	0	PUT	0	0	28.92	FALSE	0	0
2027-12-17	360	0	PUT	0	0	28.57	FALSE	0	0
2027-12-17	370	0	PUT	0	0	28.25	FALSE	0	0
2027-12-17	380	0	PUT	0	0	27.95	FALSE	0	0
2027-12-17	390	0	PUT	0	0	27.67	FALSE	0	0
2027-12-17	400	50	PUT	0	1	27.18	FALSE	0	0
2027-12-17	410	55.25	PUT	0	6	26.94	FALSE	0	0
2027-12-17	420	59.3	PUT	1	1	25.98	TRUE	59.3	0
2027-12-17	430	0	PUT	0	0	26.32	TRUE	0	0
2027-12-17	440	0	PUT	0	0	26.33	TRUE	0	0
2027-12-17	450	0	PUT	0	0	25.9	TRUE	0	0
2027-12-17	460	80.15	PUT	4	0	24.82	TRUE	80.15	0
2027-12-17	470	0	PUT	0	0	25.44	TRUE	0	0
2027-12-17	480	0	PUT	0	0	25.08	TRUE	0	0
2027-12-17	490	0	PUT	0	0	24.79	TRUE	0	0
2027-12-17	500	0	PUT	0	0	24.72	TRUE	0	0
2027-12-17	520	0	PUT	0	0	24.26	TRUE	0	0
2027-12-17	540	0	PUT	0	0	23.95	TRUE	0	0
2027-12-17	560	0	PUT	0	0	23.12	TRUE	0	0
2027-12-17	580	0	PUT	0	0	23.13	TRUE	0	0
2027-12-17	600	0	PUT	0	0	25.61	TRUE	0	0
2027-12-17	620	0	PUT	0	0	24.55	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)