Caterpillar Inc

(NYSE:CAT)

Latest On Caterpillar Inc (CAT):

Date/Time Type Description Signal Details
2024-07-22 05:42 ESTDividendA dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.Neutral
2024-04-19 05:42 ESTDividendA dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.Neutral
2024-01-19 04:42 ESTDividendA dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.Neutral
2023-10-20 05:42 ESTDividendA dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.Neutral
2023-07-19 05:42 ESTDividendA dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.Neutral
2023-05-27 13:40 ESTNewsCaterpillar Is Digging Up Cash For Its ShareholdersN/A
2023-05-26 09:02 ESTNewsCaterpillar: Still A Buy, Despite Higher Short-Term RisksN/A
2023-05-25 19:01 ESTNewsCaterpillar's Potential Shareholder Value Is Nothing Short Of ImpressiveN/A
2023-05-12 21:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-11 03:04 ESTNewsCaterpillar: Future Consolidations Are Likely (Technical Analysis)N/A
2023-04-27 16:52 ESTNewsCaterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630MN/A
2023-04-27 16:52 ESTNewsCaterpillar’s stock reverses lower after reporting Q1 resultsN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. (CAT) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 16:52 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-26 16:00 ESTNewsCaterpillar Q1 2023 earnings on deck, what to expectN/A
2023-04-25 03:52 ESTNewsCaterpillar Q1 2023 Earnings Preview: What To ConsiderN/A
2023-04-23 15:41 ESTNewsCaterpillar: Long-Term Growth Appears InevitableN/A
2023-04-21 05:42 ESTDividendA dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.Neutral
2023-04-12 15:30 ESTNewsCaterpillar: Why I'm Looking To Buy The DipN/A
2023-04-10 20:19 ESTNewsCaterpillar: Strength To Survive Economic WeaknessN/A
2023-04-09 12:28 ESTNewsCaterpillar: The More It Drops, The More I BuyN/A
2023-04-09 12:28 ESTNewsCaterpillar: Cyclicality Fears Have ArisenN/A
2023-03-31 18:25 ESTNewsGeneral Electric leads Q1 gains among big-cap industrials with 46% jumpN/A
2023-03-28 04:19 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-27 12:58 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-27 12:57 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-25 00:06 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-13 11:27 ESTNewsCaterpillar’s union members vote for six-year contractN/A
2023-03-10 21:20 ESTNewsGeneral Electric defies weekly slump in industrial stocks; CAT falls after downgradeN/A
2023-03-10 06:06 ESTNewsCaterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)N/A
2023-03-09 14:24 ESTNewsCaterpillar: Exemplary Financials, Consistent DividendN/A
2023-03-09 14:24 ESTNewsCaterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)N/A
2023-03-08 23:37 ESTNewsCaterpillar Offers An Intriguing Mix Of Cyclical DriversN/A
2023-03-08 23:37 ESTNewsCaterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas CapexN/A
2023-03-08 23:37 ESTNewsCaterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)N/A
2023-03-08 07:46 ESTNewsCaterpillar: How To Trade A Cyclical Dividend Growth CompanyN/A
2023-03-05 21:03 ESTNewsCaterpillar: Simply ImpressiveN/A
2023-03-03 19:34 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-02 00:02 ESTNewsCaterpillar reaches tentative 6-year agreement with UAWN/A
2023-02-28 18:02 ESTNewsCaterpillar workers prepare to strike as contract expiration loomsN/A
2023-02-23 12:56 ESTNewsCaterpillar should try buying Agco for farm machinery growth, Baird saysN/A
2023-02-13 18:21 ESTNewsCaterpillar downgraded to Neutral at Baird on likely peak in backlogN/A
2023-02-04 20:31 ESTNewsCaterpillar: It May Be Time To Cash OutN/A
2023-02-03 19:26 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-02-02 03:30 ESTNewsCaterpillar Should Continue To OutperformN/A
2023-02-01 02:31 ESTNewsCaterpillar Inc. (CAT) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 02:30 ESTNewsCaterpillar At A Premium But With Dividends, Infrastructure TailwindsN/A
2023-02-01 02:30 ESTNewsCaterpillar Operates In An Expanding TAMN/A
2023-01-31 13:42 ESTNewsCaterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760MN/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

CAT Quotes by TradingView

See Advanced Chart

General

  • Name Caterpillar Inc
  • Symbol CAT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryFarm & Heavy Construction Machinery
  • Full Time Employees 97,300
  • Last Split Factor2:1
  • Last Split Date2005-07-14
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryConstruction Machinery & Heavy Trucks
  • Web URLhttp://www.caterpillar.com
View More

Valuation

  • Trailing PE 42.25
  • Forward PE 29.5
  • Price/Sales (Trailing 12 Mt.) 3.07
  • Price/Book (Most Recent Quarter) 8.31
  • Enterprise Value Revenue 3.72
  • Enterprise Value EBITDA 22.36
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.16
  • Next Year EPS Estimate $10.60
  • Next Quarter EPS Estimate $1.72
  • Profit Margin 7%
  • Operating Margin 12%
  • Return on Assets 4%
  • Return on Equity 20%
  • Revenue 41.75 billion
  • Earnings Per Share $5.46
  • Revenue Per Share $76.73
  • Gross Profit 10.13 billion
  • Quarterly Earnings Growth -14.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 40.85
  • Environment Score 13.72
  • Social Score 21.74
  • Governance Score 8.39
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 125.79 billion
  • EBITDA 7.29 billion
  • PE Ratio 15.69
  • PEG Ratio 2.03
  • Analyst Target Price $212.16
  • Book Value Per Share $28.12
View More

Share Statistics

  • Shares Outstanding 545.3 million
  • Shares Float 544.07 million
  • % Held by Insiders 19%
  • % Held by Institutions 69.59%
  • Shares Short 6.11 million
  • Shares Short Prior Month 4.46 million
  • Short Ratio 1.81
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.97
  • 52 Week High $237.78
  • 52 Week Low $88.14
  • 50 Day Moving Average 208.96
  • 200 Day Moving Average 178.69
View More

Dividends

  • Forward Annual Dividend Rate $4.12
  • Forward Annual Dividend Yield 1.76%
  • Payout Ratio 68%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-01-19
  • Dividend Per Share $4.12
  • Dividend Yield 1.48%
View More

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.12$1.4942.45%
2020-09-302020-10-27$9.88 billion$1.34$1.1813.97%
2020-06-302020-07-31$N/A$1.03$0.7243.33%
2020-03-312020-04-28$10.64 billion$1.60$1.67-4.46%
2019-12-312020-01-31$13.14 billion$2.63$2.3810.34%
2019-09-302019-10-23$12.76 billion$2.66$2.89-8.05%
2019-06-302019-07-24$14.43 billion$2.83$3.12-9.4%
2019-03-312019-04-24$13.47 billion$2.94$2.862.62%
2018-12-312019-01-28$14.34 billion$2.55$2.99-14.7%
2018-09-302018-10-23$13.51 billion$2.86$2.850.3%
2018-06-302018-07-30$14.01 billion$2.97$2.748.46%
2018-03-312018-04-24$12.86 billion$2.82$2.1232.93%
2017-12-312018-01-25$12.9 billion$2.16$1.7821.21%
2017-09-302017-10-24$11.41 billion$1.95$1.2851.8%
2017-06-302017-07-25$11.33 billion$1.49$1.2617.91%
2017-03-312017-04-25$9.82 billion$1.28$0.63103.47%
2016-12-312017-01-26$9.57 billion$0.83$0.6724.14%
2016-09-302016-10-25$9.16 billion$0.85$0.7612.26%
2016-06-302016-07-26$10.34 billion$1.09$0.9613.7%
2016-03-312016-04-22$9.46 billion$0.67$0.68-1.02%
2015-12-312016-01-28$11.03 billion$0.74$0.697.45%
2015-09-302015-10-22$10.96 billion$0.75$0.78-3.85%
2015-06-302015-07-23$12.32 billion$1.27$1.270%
2015-03-312015-04-23$12.7 billion$1.86$1.3537.78%
2014-12-312015-01-27$14.24 billion$1.35$1.55-12.9%
2014-09-302014-10-23$13.55 billion$1.72$1.3626.47%
2014-06-302014-07-24$14.15 billion$1.69$1.5211.18%
2014-03-312014-04-24$13.24 billion$1.61$1.2429.84%
2013-12-312014-01-27$14.4 billion$1.58$1.2823.44%
2013-09-302013-10-23$13.42 billion$1.45$1.66-12.65%
2013-06-302013-07-24$14.62 billion$1.45$1.70-14.71%
2013-03-312013-04-22$13.21 billion$1.31$1.40-6.43%
2012-12-312013-01-28$16.08 billion$1.46$1.69-13.61%
2012-09-302012-10-22$16.45 billion$2.26$2.221.8%
2012-06-302012-07-25$17.37 billion$2.54$2.2811.4%
2012-03-312012-04-25$15.98 billion$2.37$2.1311.27%
2011-12-312012-01-26$17.24 billion$2.32$1.7334.1%
2011-09-302011-10-24$15.72 billion$1.71$1.5411.04%
2011-06-302011-07-22$14.23 billion$1.52$1.75-13.14%
2011-03-312011-04-29$12.95 billion$1.84$1.3140.46%
2010-12-312011-01-27$12.81 billion$1.47$1.2715.75%
2010-09-302010-10-21$11.13 billion$1.22$1.0911.93%
2010-06-302010-07-22$10.41 billion$0.99$0.8516.47%
2010-03-312010-04-26$8.24 billion$0.36$0.39-7.69%
2009-12-312010-01-27$7.9 billion$0.41$0.2846.43%
2009-09-302009-10-20$7.3 billion$0.64$0.06966.67%
2009-06-302009-07-21$7.98 billion$0.72$0.22227.27%
2009-03-312009-04-21$9.23 billion$0.39$0.04875%
2008-12-312009-01-26$12.92 billion$1.08$1.29-16.28%
2008-09-302008-10-21$12.98 billion$1.39$1.41-1.42%
2008-06-302008-07-22$13.62 billion$1.74$1.5412.99%
2008-03-312008-04-18$11.8 billion$1.45$1.339.02%
2007-12-312008-01-25$12.14 billion$1.50$1.500%
2007-09-302007-10-19$11.44 billion$1.40$1.43-2.1%
2007-06-302007-07-20$11.36 billion$1.24$1.49-16.78%
2007-03-312007-04-20$10.02 billion$1.23$1.0912.84%
2006-12-312007-01-26$11 billion$1.32$1.34-1.49%
2006-09-302006-10-20$10.52 billion$1.14$1.35-15.56%
2006-06-302006-07-21$10.61 billion$1.52$1.427.04%
2006-03-312006-04-24$9.39 billion$1.20$1.0514.29%
2005-12-312006-01-26$9.66 billion$1.20$1.109.09%
2005-09-302005-10-21$8.98 billion$0.94$1.06-11.32%
2005-06-302005-07-21$9.36 billion$1.08$1.016.93%
2005-03-312005-04-20$8.34 billion$0.82$0.6820.59%
2004-12-312005-01-27$8.58 billion$0.78$0.82-4.88%
2004-09-302004-10-21$7.66 billion$0.71$0.684.41%
2004-06-302004-07-22$7.58 billion$0.78$0.87-10.34%
2004-03-312004-04-22$6.48 billion$0.58$0.3565.71%
2003-12-312004-01-27$6.47 billion$0.49$0.474.26%
2003-09-302003-10-16$5.55 billion$0.31$0.37-16.22%
2003-06-302003-07-17$5.93 billion$0.57$0.3372.73%
2003-03-312003-04-16$4.82 billion$0.19$0.1346.15%
2002-12-312003-01-23$5.38 billion$0.44$0.3429.41%
2002-09-302002-10-16$5.08 billion$0.31$0.2810.71%
2002-06-302002-07-16$5.29 billion$0.29$0.36-19.44%
2002-03-312002-04-16$4.41 billion$0.12$0.120%
2001-12-312002-01-23$5.1 billion$0.38$0.380%
2001-09-302001-10-16$5.06 billion$0.30$0.31-3.23%
2001-06-302001-07-17$5.49 billion$0.39$0.3511.43%
2001-03-312001-04-17$4.81 billion$0.24$0.25-4%
2000-12-312001-01-18$5.11 billion$0.38$0.3315.15%
2000-09-302000-10-17$4.78 billion$0.31$0.296.9%
2000-06-302000-07-20$5.36 billion$0.45$0.434.65%
2000-03-312000-04-18$4.92 billion$0.37$0.2927.59%
1999-12-312000-01-21$0.34$0.326.25%
1999-09-301999-10-15$0.31$0.303.33%
1999-06-301999-07-16$0.39$0.40-2.5%
1999-03-311999-04-16$0.29$0.2138.1%
1998-12-311999-01-20$0.42$0.420%
1998-09-301998-10-16$0.46$0.50-8%
1998-06-301998-07-15$0.61$0.62-1.61%
1998-03-311998-04-17$0.57$0.553.64%
1997-12-311998-01-21$0.60$0.567.14%
1997-09-301997-10-15$0.52$0.4613.04%
1997-06-301997-07-22$0.57$0.553.64%
1997-03-311997-04-15$0.52$0.4320.93%
1996-12-311997-01-21$0.50$0.476.38%
1996-09-301996-10-15$0.40$0.3514.29%
1996-06-301996-07-16$0.49$0.4119.51%
1996-03-311996-04-16$0.38$0.372.7%
1995-12-311996-01-17$0.38$0.3122.58%
1995-09-301995-10-16$0.27$0.263.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

CAT chart by TradingView

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17197.577CALL0 1171.3TRUE00
2025-04-172000CALL0 0166.54TRUE00
2025-04-17202.50CALL0 079.12TRUE00
2025-04-172050CALL0 0119.7TRUE00
2025-04-17207.50CALL0 0108.59TRUE00
2025-04-1721071.45CALL0 1118.92TRUE00
2025-04-17212.50CALL0 0113.8TRUE00
2025-04-172150CALL0 0104.62TRUE00
2025-04-17217.50CALL0 0106.17TRUE00
2025-04-1722070.4CALL0 1106.71TRUE00
2025-04-17222.50CALL0 093.7TRUE00
2025-04-1722563CALL1 091.44TRUE630
2025-04-17227.50CALL0 090.23TRUE00
2025-04-1723059.25CALL1 3154.27TRUE-10.15-0.15
2025-04-17232.50CALL0 087.86TRUE00
2025-04-172350CALL0 088.87TRUE00
2025-04-17237.550.45CALL1 087.77TRUE50.450
2025-04-1724039.3CALL0 285.74TRUE00
2025-04-17242.539.95CALL0 1982.41TRUE00
2025-04-172450CALL0 082.15TRUE00
2025-04-17247.541.05CALL1 8781.81TRUE41.050
2025-04-1725038.2CALL3 1378.95TRUE13.140.52
2025-04-17252.50CALL0 076.75TRUE00
2025-04-1725525.65CALL0 175.39TRUE00
2025-04-17257.521.25CALL0 974.63TRUE00
2025-04-1726033.5CALL9 1373.41TRUE33.50
2025-04-17262.522.55CALL0 12472.6TRUE00
2025-04-1726517.2CALL0 2067.59TRUE00
2025-04-17267.522.95CALL14 1569.85TRUE5.550.32
2025-04-1727020.95CALL32 6466.49TRUE-8.85-0.3
2025-04-17272.518.95CALL1 2265.34TRUE-3.95-0.17
2025-04-1727517.1CALL1 2466.15TRUE-2.5-0.13
2025-04-17277.515.35CALL2 3766.97TRUE-4.44-0.22
2025-04-1728012.4CALL5 5062.67TRUE-5.09-0.29
2025-04-17282.513.28CALL12 1160.24TRUE5.870.79
2025-04-1728512.2CALL8 5262.53TRUE-4.85-0.28
2025-04-17287.511.6CALL31 6557.66TRUE-5.9-0.34
2025-04-172908.78CALL69 10257.11FALSE-7.22-0.45
2025-04-17292.57.55CALL6 1856.45FALSE-2.41-0.24
2025-04-172956.7CALL14 38257.52FALSE-4.84-0.42
2025-04-17297.55.05CALL31 2652.69FALSE-4.95-0.5
2025-04-173004.5CALL112 14554.36FALSE-4.5-0.5
2025-04-17302.53.15CALL46 4149.57FALSE-3.82-0.55
2025-04-173052.76CALL33 8351.04FALSE-3.54-0.56
2025-04-17307.52.7CALL4 9754.82FALSE-0.95-0.26
2025-04-173101.81CALL543 68550.78FALSE-2.59-0.59
2025-04-17312.51.7CALL10 2853.38FALSE-1.8-0.51
2025-04-173151.11CALL6 9750.1FALSE-1.69-0.6
2025-04-17317.50.85CALL3 1349.71FALSE-1.17-0.58
2025-04-173200.9CALL45 50948.67FALSE-0.85-0.49
2025-04-17322.52CALL0 2557.91FALSE00
2025-04-173251.18CALL0 8651.03FALSE00
2025-04-17327.51.56CALL0 10460.34FALSE00
2025-04-173300.25CALL13 56950.5FALSE-0.47-0.65
2025-04-17332.50.62CALL0 8565.01FALSE00
2025-04-173350.48CALL0 5062.29FALSE00
2025-04-17337.51.61CALL0 669.79FALSE00
2025-04-173400.21CALL14 57752.84FALSE-0.23-0.52
2025-04-17342.50.73CALL0 6174.47FALSE00
2025-04-173450.35CALL0 13963.32FALSE00
2025-04-17347.50.49CALL0 10380.87FALSE00
2025-04-173500.25CALL14 139768.47FALSE0.020.09
2025-04-17352.50.37CALL0 3883.75FALSE00
2025-04-173550.08CALL0 23485.97FALSE00
2025-04-173600.05CALL10 269862.27FALSE-0.03-0.38
2025-04-173651.08CALL0 4891.56FALSE00
2025-04-173700.01CALL68 95259.08FALSE-0.18-0.95
2025-04-173750.01CALL0 124498.74FALSE00
2025-04-173800.04CALL0 152076.37FALSE00
2025-04-173900.01CALL13 49970.39FALSE0.010
2025-04-174000.04CALL26 151485.96FALSE-0.06-0.6
2025-04-174100.01CALL0 48091.72FALSE00
2025-04-174200.01CALL7 159186.01FALSE-0.04-0.8
2025-04-174300.01CALL4 65290.91FALSE00
2025-04-174400.09CALL0 88132.52FALSE00
2025-04-174500.02CALL1 159106.18FALSE0.020
2025-04-174600.09CALL0 75113.06FALSE00
2025-04-174700.01CALL0 41117.73FALSE00
2025-04-174800.05CALL0 12130.26FALSE00
2025-04-174900CALL0 0186.46FALSE00
2025-04-175000.18CALL1 2159.49FALSE0.180
2025-04-17197.50.63PUT0 3153.48FALSE00
2025-04-172000.1PUT1 1110.98FALSE0.10
2025-04-17202.50PUT0 0145.41FALSE00
2025-04-172050PUT0 0142.03FALSE00
2025-04-17207.50PUT0 0137.63FALSE00
2025-04-172100.75PUT0 3127.58FALSE00
2025-04-17212.50PUT0 0130.71FALSE00
2025-04-172150PUT0 0126.55FALSE00
2025-04-17217.51.7PUT0 2123.61FALSE00
2025-04-172201.54PUT0 11121.43FALSE00
2025-04-17222.50.52PUT0 2116.36FALSE00
2025-04-172251.18PUT0 1113.19FALSE00
2025-04-17227.50PUT0 0109.85FALSE00
2025-04-172302.93PUT0 30106.49FALSE00
2025-04-17232.50PUT0 0103.44FALSE00
2025-04-172352.78PUT0 1100.65FALSE00
2025-04-17237.50PUT0 097.48FALSE00
2025-04-172401.36PUT2 2897.67FALSE-2.09-0.61
2025-04-17242.54.4PUT0 190.22FALSE00
2025-04-172453.67PUT0 284.47FALSE00
2025-04-17247.52PUT1 394.6FALSE-2.8-0.58
2025-04-172501.5PUT14 30783.03FALSE0.290.24
2025-04-17252.55.35PUT0 384.39FALSE00
2025-04-172556.96PUT0 18882.33FALSE00
2025-04-17257.52.39PUT1 28581.23FALSE2.390
2025-04-172602.33PUT71 5875.91FALSE0.770.49
2025-04-17262.53.6PUT1 983.87FALSE-5.05-0.58
2025-04-172654PUT39 1982.33FALSE1.840.85
2025-04-17267.54.18PUT83 478.59FALSE-6.42-0.61
2025-04-172705.55PUT75 30570.91FALSE3.551.78
2025-04-17272.54.35PUT21 1269.12FALSE4.350
2025-04-172755.68PUT80 1873.4FALSE2.841
2025-04-17277.58.6PUT16 3067.88FALSE3.460.67
2025-04-172806.35PUT35 24665.77FALSE3.451.19
2025-04-17282.58.11PUT69 2470.82FALSE-0.79-0.09
2025-04-172858.75PUT35 6167.86FALSE4.551.08
2025-04-17287.57.95PUT23 863.54FALSE2.350.42
2025-04-1729011.34PUT18 24960.43TRUE7.291.8
2025-04-17292.512.7PUT2 29356.04TRUE5.550.78
2025-04-1729511.3PUT6 2850.36TRUE2.550.29
2025-04-17297.512.75PUT1 149.24TRUE3.60.39
2025-04-1730016.8PUT12 55365.12TRUE8.050.92
2025-04-17302.532PUT0 352.82TRUE00
2025-04-1730523.84PUT1 4451.84TRUE6.780.4
2025-04-17307.521.2PUT2 2657.19TRUE21.20
2025-04-1731025.15PUT11 97752.68TRUE8.150.48
2025-04-17312.523.8PUT5 5239.12TRUE23.80
2025-04-1731526.6PUT1 5946.92TRUE8.70.49
2025-04-17317.543.65PUT0 5052.57TRUE00
2025-04-1732030.79PUT28 135770.69TRUE9.410.44
2025-04-17322.539.13PUT0 3554.06TRUE00
2025-04-1732540PUT1 5755.08TRUE-1.53-0.04
2025-04-17327.542.2PUT1 2359.77TRUE11.350.37
2025-04-1733040.3PUT17 79380.89TRUE10.20.34
2025-04-17332.542.02PUT2 1173.38TRUE-19.58-0.32
2025-04-1733537.9PUT0 5365.34TRUE00
2025-04-17337.546.92PUT1 769.04TRUE6.360.16
2025-04-1734050.55PUT37 83693.26TRUE4.050.09
2025-04-17342.552.25PUT28 1372.38TRUE-13.6-0.21
2025-04-1734552.55PUT0 1375.46TRUE00
2025-04-17347.558PUT1 3102.03TRUE-17-0.23
2025-04-1735067PUT8 12479.67TRUE-10.81-0.14
2025-04-17352.576.2PUT0 182.69TRUE00
2025-04-1735578.55PUT0 182.96TRUE00
2025-04-1736070.45PUT70 41113.62TRUE70.450
2025-04-1736574.05PUT0 191.95TRUE00
2025-04-1737083PUT65 2697.08TRUE-16-0.16
2025-04-1737593.25PUT0 0101.35TRUE00
2025-04-1738092.9PUT87 19110.06TRUE-10.1-0.1
2025-04-17390102.55PUT71 17142.26TRUE-10.45-0.09
2025-04-17400113.75PUT28 12121.49TRUE113.750
2025-04-1741069.75PUT0 3106.3TRUE00
2025-04-1742048.47PUT0 0119.67TRUE00
2025-04-1743030.65PUT0 0118.99TRUE00
2025-04-1744049.4PUT0 0136.16TRUE00
2025-04-174500PUT0 0130.99TRUE00
2025-04-174600PUT0 0139.76TRUE00
2025-04-174700PUT0 0152.47TRUE00
2025-04-174800PUT0 0214.82TRUE00
2025-04-174900PUT0 0182.8TRUE00
2025-04-175000PUT0 0173.13TRUE00
2025-04-2519583.55CALL0 384.62TRUE00
2025-04-252000CALL0 068.28TRUE00
2025-04-2520582.6CALL3 0116.1TRUE82.60
2025-04-252100CALL0 0103.27TRUE00
2025-04-2521572.8CALL3 0104.83TRUE72.80
2025-04-2522067.9CALL2 096.32TRUE67.90
2025-04-2522563.1CALL3 091.8TRUE63.10
2025-04-252300CALL0 057.87TRUE00
2025-04-2523552.35CALL56 058.19TRUE52.350
2025-04-252400CALL0 057.79TRUE00
2025-04-2524536.55CALL0 2158.1TRUE00
2025-04-2525044.2CALL0 458.41TRUE00
2025-04-2525539.85CALL0 1057.23TRUE00
2025-04-2526036.4CALL0 455.73TRUE00
2025-04-25262.520.41CALL0 555.91TRUE00
2025-04-2526531.8CALL0 255.85TRUE00
2025-04-25267.523.95CALL1 355.29TRUE-9.5-0.28
2025-04-2527021.7CALL1 554.44TRUE-9.3-0.3
2025-04-25272.520.3CALL1 154.46TRUE-5.25-0.21
2025-04-2527518.86CALL4 244.12TRUE5.360.4
2025-04-25277.516.65CALL2 2051.68TRUE-9.92-0.37
2025-04-2528015.5CALL19 4343.93TRUE-4.8-0.24
2025-04-25282.513.75CALL19 242.9TRUE-4.75-0.26
2025-04-2528512.65CALL7 1944.35TRUE-4.85-0.28
2025-04-25287.513.15CALL0 147.59TRUE00
2025-04-2529011.75CALL3 2851.44FALSE-2.75-0.19
2025-04-25292.59.45CALL53 146.45FALSE9.450
2025-04-252954.7CALL0 646.54FALSE00
2025-04-25297.511.95CALL0 4544.71FALSE00
2025-04-253005.5CALL1 7441.58FALSE-5-0.48
2025-04-25302.58.2CALL1 044.34FALSE8.20
2025-04-253056.7CALL2 3742.88FALSE-0.95-0.12
2025-04-25307.56.1CALL1 142.26FALSE6.10
2025-04-253103.7CALL69 2445.75FALSE-0.4-0.1
2025-04-253152.38CALL7 743.44FALSE-1.62-0.41
2025-04-253201.3CALL1 1840.19FALSE-1.95-0.6
2025-04-253251.12CALL2 6342.79FALSE-1.2-0.52
2025-04-253301.24CALL0 5542.62FALSE00
2025-04-253350.5CALL70 43042.6FALSE-0.5-0.5
2025-04-253400.6CALL0 65451.18FALSE00
2025-04-253450.36CALL1 12446.45FALSE0.360
2025-04-253502.16CALL1 11761.27FALSE1.866.2
2025-04-253550.6CALL0 47058.19FALSE00
2025-04-253600.15CALL31 31748.64FALSE0.12
2025-04-253650.2CALL0 16072.83FALSE00
2025-04-253700.15CALL0 5069.38FALSE00
2025-04-253750.3CALL0 1461.09FALSE00
2025-04-253800.01CALL0 5364.68FALSE00
2025-04-253850.76CALL0 283.78FALSE00
2025-04-253900.1CALL1 460.36FALSE0.10
2025-04-253950.25CALL0 1689.49FALSE00
2025-04-254001.34CALL0 192.3FALSE00
2025-04-254050CALL0 095.05FALSE00
2025-04-254100.05CALL0 497.76FALSE00
2025-04-254150CALL0 0100.41FALSE00
2025-04-254200.05CALL0 1381.9FALSE00
2025-04-254250.05CALL0 784.09FALSE00
2025-04-254300CALL0 0108FALSE00
2025-04-254350CALL0 0110.47FALSE00
2025-04-254400CALL0 0112.9FALSE00
2025-04-254450CALL0 0115.3FALSE00
2025-04-254500.05CALL0 6073.89FALSE00
2025-04-254550.02CALL0 396.5FALSE00
2025-04-254600CALL0 0122.15FALSE00
2025-04-254650CALL0 0124.4FALSE00
2025-04-254700CALL0 0126.61FALSE00
2025-04-254750CALL0 0128.79FALSE00
2025-04-254800CALL0 0130.94FALSE00
2025-04-254850CALL0 0133.06FALSE00
2025-04-254900CALL0 0135.05FALSE00
2025-04-251950PUT0 0116.48FALSE00
2025-04-252000PUT0 0110.37FALSE00
2025-04-252050PUT0 0104.57FALSE00
2025-04-252101.63PUT0 3599.02FALSE00
2025-04-252150PUT0 093.69FALSE00
2025-04-252203.5PUT0 4688.63FALSE00
2025-04-252253.71PUT0 183.83FALSE00
2025-04-252301.39PUT0 279.31FALSE00
2025-04-252352.3PUT2 083.34FALSE2.30
2025-04-252402.85PUT2 082.07FALSE2.850
2025-04-252455.6PUT0 169.09FALSE00
2025-04-252503.3PUT28 10572.45FALSE-3.34-0.5
2025-04-252556.9PUT0 4665.64FALSE00
2025-04-252603PUT0 2964.62FALSE00
2025-04-25262.59.05PUT0 162.87FALSE00
2025-04-252656.95PUT2 360.86FALSE6.950
2025-04-25267.513.32PUT0 2560.05FALSE00
2025-04-252706.85PUT0 2659.37FALSE00
2025-04-25272.54.8PUT0 3359.55FALSE00
2025-04-2527517.55PUT0 8158.06FALSE00
2025-04-25277.57.1PUT8 153.04FALSE7.10
2025-04-2528010.2PUT4 862.75FALSE5.21.04
2025-04-25282.511.2PUT12 762.36FALSE3.350.43
2025-04-2528514.35PUT1 853.95FALSE5.710.66
2025-04-25287.55.59PUT0 453.61FALSE00
2025-04-2529022.1PUT0 652.72TRUE00
2025-04-25292.50PUT0 052.14TRUE00
2025-04-2529525.98PUT0 4652.07TRUE00
2025-04-25297.519.4PUT10 051.66TRUE19.40
2025-04-2530017.5PUT1 4048.08TRUE6.350.57
2025-04-25302.50PUT0 050.78TRUE00
2025-04-2530521.1PUT50 4748.76TRUE21.10
2025-04-25307.50PUT0 050.1TRUE00
2025-04-2531039.36PUT0 9449.65TRUE00
2025-04-2531528.3PUT52 6245.63TRUE-15.5-0.35
2025-04-2532050.75PUT0 7950.43TRUE00
2025-04-2532553.86PUT0 5454.25TRUE00
2025-04-2533059.88PUT0 5656.8TRUE00
2025-04-2533547.4PUT1 53657.58TRUE47.40
2025-04-2534049.86PUT0 2563.04TRUE00
2025-04-2534558.8PUT0 2066.13TRUE00
2025-04-2535070.12PUT0 2169.76TRUE00
2025-04-2535545.86PUT0 1173.01TRUE00
2025-04-2536049.59PUT0 2976.13TRUE00
2025-04-253650PUT0 079.4TRUE00
2025-04-2537093.2PUT0 3677.97TRUE00
2025-04-25375104.75PUT0 2285.64TRUE00
2025-04-25380109.45PUT0 688.93TRUE00
2025-04-2538587.71PUT1 1191.84TRUE87.710
2025-04-253900PUT0 090.22TRUE00
2025-04-253950PUT0 092.08TRUE00
2025-04-254000PUT0 094.19TRUE00
2025-04-254050PUT0 097.45TRUE00
2025-04-254100PUT0 099.84TRUE00
2025-04-254150PUT0 0102.58TRUE00
2025-04-254200PUT0 0104.85TRUE00
2025-04-254250PUT0 0109.64TRUE00
2025-04-254300PUT0 0110.55TRUE00
2025-04-254350PUT0 0113.12TRUE00
2025-04-254400PUT0 0115.64TRUE00
2025-04-254450PUT0 0117.2TRUE00
2025-04-254500PUT0 0122.4TRUE00
2025-04-254550PUT0 0123.01TRUE00
2025-04-25460182.4PUT0 1125.86TRUE00
2025-04-25465187.4PUT0 7127.74TRUE00
2025-04-254700PUT0 0130.05TRUE00
2025-04-254750PUT0 0130.82TRUE00
2025-04-254800PUT0 0135.08TRUE00
2025-04-25485207.4PUT0 1131.38TRUE00
2025-04-254900PUT0 0133.52TRUE00
2025-05-021950CALL0 068TRUE00
2025-05-022000CALL0 063.15TRUE00
2025-05-022050CALL0 067.33TRUE00
2025-05-022100CALL0 068.76TRUE00
2025-05-022150CALL0 065.86TRUE00
2025-05-022200CALL0 062.29TRUE00
2025-05-022250CALL0 061.7TRUE00
2025-05-022300CALL0 063.1TRUE00
2025-05-022350CALL0 059.89TRUE00
2025-05-022400CALL0 058.38TRUE00
2025-05-022450CALL0 057.45TRUE00
2025-05-022500CALL0 056.59TRUE00
2025-05-022550CALL0 056.25TRUE00
2025-05-022600CALL0 054.21TRUE00
2025-05-0226529CALL1 149.17TRUE290
2025-05-0227022.65CALL1 1152.87TRUE-12.35-0.35
2025-05-0227519CALL0 2354.24TRUE00
2025-05-0228024CALL0 1751.7TRUE00
2025-05-0228515.65CALL6 1847.21TRUE-6.25-0.29
2025-05-0229019.03CALL0 3749.43FALSE00
2025-05-0229517.2CALL0 1748.31FALSE00
2025-05-023008.3CALL4 5244.59FALSE-5.7-0.41
2025-05-0230510.98CALL0 946.22FALSE00
2025-05-023109.22CALL0 6044.64FALSE00
2025-05-023154.33CALL1 1545.25FALSE-1.02-0.19
2025-05-023201.75CALL4 2445.13FALSE-4.35-0.71
2025-05-023254.6CALL0 545.98FALSE00
2025-05-023302.95CALL1 1740.86FALSE-0.05-0.02
2025-05-023351.7CALL40 943.17FALSE-0.59-0.26
2025-05-023402.15CALL0 7843.22FALSE00
2025-05-023450.01CALL0 7747.82FALSE00
2025-05-023501.36CALL0 2649.39FALSE00
2025-05-023552.45CALL0 1355.69FALSE00
2025-05-023600.86CALL0 15053.79FALSE00
2025-05-023650.65CALL0 7955.9FALSE00
2025-05-023700.2CALL1 1046.12FALSE0.20
2025-05-023750.5CALL0 360.25FALSE00
2025-05-023801.02CALL2 3765.81FALSE1.020
2025-05-023851.35CALL0 764.67FALSE00
2025-05-023901.05CALL0 12466.82FALSE00
2025-05-023951.2CALL0 369.01FALSE00
2025-05-024001CALL1 575.04FALSE10
2025-05-024050CALL0 073.23FALSE00
2025-05-024100.3CALL0 181.4FALSE00
2025-05-024150.15CALL0 177.38FALSE00
2025-05-024200CALL0 079.34FALSE00
2025-05-024250CALL0 081.36FALSE00
2025-05-024300CALL0 083.25FALSE00
2025-05-024350CALL0 085.21FALSE00
2025-05-024400CALL0 087.13FALSE00
2025-05-024450CALL0 088.92FALSE00
2025-05-024500CALL0 090.78FALSE00
2025-05-024550CALL0 092.61FALSE00
2025-05-024600CALL0 094.31FALSE00
2025-05-024650CALL0 096.08FALSE00
2025-05-024700CALL0 097.83FALSE00
2025-05-024750CALL0 099.45FALSE00
2025-05-024800CALL0 0101.15FALSE00
2025-05-024850CALL0 0102.82FALSE00
2025-05-024900CALL0 0104.48FALSE00
2025-05-021950PUT0 095.47FALSE00
2025-05-022001.63PUT0 291.48FALSE00
2025-05-022050PUT0 088.52FALSE00
2025-05-022100PUT0 084.17FALSE00
2025-05-022153.85PUT0 182.47FALSE00
2025-05-022204PUT0 5376.15FALSE00
2025-05-022252.1PUT1 077.67FALSE2.10
2025-05-022303.5PUT0 5572.32FALSE00
2025-05-022355.51PUT0 267.99FALSE00
2025-05-022400PUT0 068.36FALSE00
2025-05-022453.12PUT5 064.31FALSE3.120
2025-05-022500PUT0 065.02FALSE00
2025-05-022555.6PUT2 466.92FALSE3.081.22
2025-05-022605.5PUT0 161.77FALSE00
2025-05-022658.2PUT94 2465.93FALSE8.20
2025-05-0227010.2PUT16 2659.4FALSE-4.22-0.29
2025-05-0227510.9PUT1 3762.38FALSE5.10.88
2025-05-0228016PUT5 1558.04FALSE6.840.75
2025-05-0228515.31PUT2 762.32FALSE15.310
2025-05-0229019.55PUT25 2356.77TRUE-0.45-0.02
2025-05-0229517.82PUT3 6952.3TRUE4.670.36
2025-05-0230034.74PUT0 3353.26TRUE00
2025-05-0230534.89PUT0 2551.76TRUE00
2025-05-0231024.55PUT0 4851.97TRUE00
2025-05-0231546.75PUT0 1650.78TRUE00
2025-05-0232036.25PUT3 10556.57TRUE-9.75-0.21
2025-05-0232548.45PUT0 5352.38TRUE00
2025-05-0233060.27PUT0 4053.29TRUE00
2025-05-0233544.07PUT0 854.36TRUE00
2025-05-0234069.4PUT0 3556.07TRUE00
2025-05-0234522.6PUT0 655.79TRUE00
2025-05-0235071.28PUT0 559.81TRUE00
2025-05-0235573.75PUT1 361.79TRUE73.750
2025-05-0236073.5PUT0 463.57TRUE00
2025-05-0236537.4PUT0 366.3TRUE00
2025-05-0237035.42PUT0 068.72TRUE00
2025-05-02375107.5PUT0 072.24TRUE00
2025-05-023800PUT0 071.45TRUE00
2025-05-023850PUT0 075.69TRUE00
2025-05-023900PUT0 074.29TRUE00
2025-05-02395117.85PUT0 179.18TRUE00
2025-05-024000PUT0 081.95TRUE00
2025-05-024050PUT0 082.56TRUE00
2025-05-024100PUT0 083.95TRUE00
2025-05-024150PUT0 086.25TRUE00
2025-05-024200PUT0 088.53TRUE00
2025-05-024250PUT0 090.76TRUE00
2025-05-024300PUT0 092.95TRUE00
2025-05-024350PUT0 095.12TRUE00
2025-05-024400PUT0 097.24TRUE00
2025-05-024450PUT0 099.34TRUE00
2025-05-024500PUT0 0101.41TRUE00
2025-05-024550PUT0 0103.44TRUE00
2025-05-024600PUT0 0106.56TRUE00
2025-05-024650PUT0 0107.43TRUE00
2025-05-024700PUT0 0109.38TRUE00
2025-05-024750PUT0 0111.3TRUE00
2025-05-024800PUT0 0113.2TRUE00
2025-05-024850PUT0 0115.47TRUE00
2025-05-024900PUT0 0116.93TRUE00
2025-05-091900CALL0 060.02TRUE00
2025-05-091950CALL0 059.01TRUE00
2025-05-092000CALL0 060.74TRUE00
2025-05-092050CALL0 062.61TRUE00
2025-05-092100CALL0 060.15TRUE00
2025-05-092150CALL0 052.38TRUE00
2025-05-092200CALL0 052.94TRUE00
2025-05-0922558.4CALL0 152.68TRUE00
2025-05-092300CALL0 054.43TRUE00
2025-05-092350CALL0 054.19TRUE00
2025-05-092400CALL0 052.57TRUE00
2025-05-092450CALL0 051.83TRUE00
2025-05-0925043.67CALL1 556.56TRUE-8.83-0.17
2025-05-0925539.51CALL1 055.38TRUE39.510
2025-05-092600CALL0 050.63TRUE00
2025-05-0926525.2CALL0 251.21TRUE00
2025-05-0927031CALL0 151.25TRUE00
2025-05-0927517CALL0 950.15TRUE00
2025-05-0928016.9CALL0 549.35TRUE00
2025-05-0928517.4CALL4 946.42TRUE-1.98-0.1
2025-05-0929015CALL1 1446.66FALSE-5.39-0.26
2025-05-0929512.85CALL6 346.86FALSE12.850
2025-05-0930010CALL2 1744.09FALSE-4.71-0.32
2025-05-093058.3CALL3 844.08FALSE-4.17-0.33
2025-05-0931010CALL0 2443.71FALSE00
2025-05-093157.11CALL1 1640.84FALSE-0.96-0.12
2025-05-093202.8CALL0 4041.27FALSE00
2025-05-093252.66CALL1 2239.48FALSE-2.14-0.45
2025-05-093304.04CALL0 1340.34FALSE00
2025-05-093352.01CALL6 842.37FALSE0.510.34
2025-05-093402.32CALL0 1142.45FALSE00
2025-05-093451.4CALL0 244.45FALSE00
2025-05-093500.8CALL2 541.19FALSE0.80
2025-05-093554.98CALL0 147.3FALSE00
2025-05-093600.65CALL0 449.79FALSE00
2025-05-093650.87CALL0 649.23FALSE00
2025-05-093700.72CALL0 051.42FALSE00
2025-05-093750.8CALL0 454.19FALSE00
2025-05-093801.2CALL0 359.16FALSE00
2025-05-093850.65CALL0 156.65FALSE00
2025-05-093900CALL0 063.15FALSE00
2025-05-093950CALL0 065.07FALSE00
2025-05-094000CALL0 062.04FALSE00
2025-05-094050CALL0 065.29FALSE00
2025-05-094100CALL0 065.58FALSE00
2025-05-094150CALL0 070.21FALSE00
2025-05-094200CALL0 071.99FALSE00
2025-05-094250CALL0 070.64FALSE00
2025-05-094300CALL0 075.43FALSE00
2025-05-094350CALL0 073.98FALSE00
2025-05-094400CALL0 075.57FALSE00
2025-05-094450CALL0 077.21FALSE00
2025-05-094500CALL0 080.45FALSE00
2025-05-094550CALL0 083.66FALSE00
2025-05-094600CALL0 081.81FALSE00
2025-05-094650CALL0 086.78FALSE00
2025-05-094700CALL0 084.78FALSE00
2025-05-094750CALL0 086.27FALSE00
2025-05-094800CALL0 089.6FALSE00
2025-05-094850CALL0 094.35FALSE00
2025-05-094900CALL0 092.45FALSE00
2025-05-091900PUT0 088.8FALSE00
2025-05-091950PUT0 082.76FALSE00
2025-05-092000PUT0 081.18FALSE00
2025-05-092050PUT0 075.65FALSE00
2025-05-092100PUT0 074.24FALSE00
2025-05-092150PUT0 071.28FALSE00
2025-05-092201.34PUT20 364.97FALSE1.340
2025-05-092254.9PUT0 267.32FALSE00
2025-05-092300PUT0 064.5FALSE00
2025-05-092356.7PUT0 264.19FALSE00
2025-05-092403.89PUT0 160.65FALSE00
2025-05-092453.09PUT2 055.94FALSE3.090
2025-05-092504.5PUT10 358.55FALSE-5.71-0.56
2025-05-092550PUT0 058.85FALSE00
2025-05-092607.6PUT1 3861.16FALSE-5.4-0.42
2025-05-0926517PUT0 856.72FALSE00
2025-05-092708.27PUT20 3251.77FALSE4.721.33
2025-05-0927511.3PUT5 755.83FALSE-8.45-0.43
2025-05-0928012.05PUT5 1751.45FALSE1.610.15
2025-05-0928517.2PUT7 1752.64FALSE-8.9-0.34
2025-05-0929016.15PUT21 949.18TRUE16.150
2025-05-0929518PUT1 246.33TRUE180
2025-05-0930020.95PUT2 1746.08TRUE20.950
2025-05-0930523.95PUT1 245.19TRUE23.950
2025-05-0931028.4PUT2 248.39TRUE28.40
2025-05-0931530.85PUT1 143.92TRUE30.850
2025-05-0932034.37PUT0 1246.84TRUE00
2025-05-0932558.2PUT0 546.81TRUE00
2025-05-0933045.96PUT0 348.65TRUE00
2025-05-0933547.35PUT0 947.87TRUE00
2025-05-093400PUT0 048.99TRUE00
2025-05-093450PUT0 050.19TRUE00
2025-05-0935024.63PUT0 853.72TRUE00
2025-05-0935538.83PUT0 455.05TRUE00
2025-05-0936033.53PUT0 154.8TRUE00
2025-05-093650PUT0 057.17TRUE00
2025-05-093700PUT0 059.05TRUE00
2025-05-093750PUT0 061.04TRUE00
2025-05-093800PUT0 063.65TRUE00
2025-05-093850PUT0 063.53TRUE00
2025-05-0939095.95PUT0 170.31TRUE00
2025-05-093950PUT0 069.27TRUE00
2025-05-094000PUT0 070.66TRUE00
2025-05-094050PUT0 073.85TRUE00
2025-05-094100PUT0 075.42TRUE00
2025-05-094150PUT0 077.21TRUE00
2025-05-094200PUT0 079.78TRUE00
2025-05-094250PUT0 081.22TRUE00
2025-05-094300PUT0 083.18TRUE00
2025-05-094350PUT0 084.2TRUE00
2025-05-094400PUT0 086.7TRUE00
2025-05-094450PUT0 087.94TRUE00
2025-05-094500PUT0 089.77TRUE00
2025-05-094550PUT0 091.25TRUE00
2025-05-09460171.2PUT1 084.68TRUE171.20
2025-05-094650PUT0 097.88TRUE00
2025-05-094700PUT0 096.83TRUE00
2025-05-094750PUT0 097.86TRUE00
2025-05-094800PUT0 099.53TRUE00
2025-05-094850PUT0 0101.88TRUE00
2025-05-094900PUT0 0103.86TRUE00
2025-05-1617596.65CALL0 194.94TRUE00
2025-05-1618094.85CALL0 391.53TRUE00
2025-05-1618587.05CALL0 587.44TRUE00
2025-05-1619082.35CALL0 151.15TRUE00
2025-05-1619577.7CALL0 453.84TRUE00
2025-05-16200187.29CALL0 1159.81TRUE00
2025-05-1621063.9CALL0 455.95TRUE00
2025-05-162200CALL0 055.62TRUE00
2025-05-1623048.5CALL0 1657.2TRUE00
2025-05-1624051CALL1 2043.44TRUE8.250.19
2025-05-1625036.5CALL0 852.01TRUE00
2025-05-1626034.9CALL1 5446.09TRUE8.50.32
2025-05-1627036.42CALL0 3249.61TRUE00
2025-05-1628023.2CALL9 6350.33TRUE1.650.08
2025-05-1629016CALL128 108247.18FALSE-5.05-0.24
2025-05-1630012.45CALL97 49046.32FALSE-3.25-0.21
2025-05-163108.25CALL198 84943.78FALSE-2.75-0.25
2025-05-163205.2CALL38 87841.87FALSE-2.65-0.34
2025-05-163302.93CALL21 78439.58FALSE-1.92-0.4
2025-05-163402CALL43 64540.56FALSE-0.71-0.26
2025-05-163501.77CALL136 80040.43FALSE00
2025-05-163600.9CALL38 166642.1FALSE-0.07-0.07
2025-05-163700.98CALL7 72146.98FALSE0.410.72
2025-05-163800.3CALL205 99141.58FALSE-0.2-0.4
2025-05-163900.25CALL1 37943.71FALSE00
2025-05-164000.14CALL26 132243.38FALSE-0.2-0.59
2025-05-164100.1CALL6 39644.4FALSE-0.06-0.38
2025-05-164200.07CALL10 196945.24FALSE-0.02-0.22
2025-05-164300.1CALL5 18549.63FALSE0.030.43
2025-05-164400.3CALL4 24059.65FALSE0.222.75
2025-05-164500.05CALL1 14950.75FALSE0.050
2025-05-164600.17CALL0 11272.44FALSE00
2025-05-164701CALL0 17979.87FALSE00
2025-05-164800.5CALL0 32853.74FALSE00
2025-05-164900.1CALL0 6380.3FALSE00
2025-05-165000.5CALL1 7379.91FALSE0.50
2025-05-165200.94CALL0 687.52FALSE00
2025-05-165400.8CALL0 792.1FALSE00
2025-05-165600.03CALL0 998.5FALSE00
2025-05-165800.02CALL0 1982.11FALSE00
2025-05-166000.77CALL0 7100.8FALSE00
2025-05-161750PUT0 092.47FALSE00
2025-05-161800.55PUT5 578.09FALSE0.050.1
2025-05-161851.45PUT0 683.74FALSE00
2025-05-161901.18PUT11 2280.83FALSE0.280.31
2025-05-161951.7PUT0 280.68FALSE00
2025-05-162001.96PUT200 2881.04FALSE1.161.45
2025-05-162101.73PUT39 10270.22FALSE-1.92-0.53
2025-05-162203PUT5 2065.8FALSE-1.55-0.34
2025-05-162304.05PUT62 31968.89FALSE2.211.2
2025-05-162404.2PUT59 7160.46FALSE1.660.65
2025-05-162505.6PUT40 40957.4FALSE2.10.6
2025-05-162608.4PUT47 32555.82FALSE3.550.73
2025-05-1627010.73PUT54 31154.41FALSE3.980.59
2025-05-1628013.15PUT41 13951.98FALSE4.440.51
2025-05-1629018PUT44 82049.46TRUE5.450.43
2025-05-1630023.8PUT34 63849.6TRUE3.430.17
2025-05-1631028.43PUT7 84943.8TRUE5.930.26
2025-05-1632035.4PUT11 47841.95TRUE8.40.31
2025-05-1633038.6PUT4 48844.3TRUE-0.91-0.02
2025-05-1634050.9PUT0 63147.89TRUE00
2025-05-1635064.75PUT7 61047.52TRUE12.030.23
2025-05-1636088.21PUT0 41653.13TRUE00
2025-05-1637082.33PUT2 57455.97TRUE-2.37-0.03
2025-05-1638097.11PUT4 16959.88TRUE-1.89-0.02
2025-05-16390117.5PUT0 11064.15TRUE00
2025-05-16400117.19PUT5 18968.65TRUE-10.31-0.08
2025-05-1641071.95PUT0 8971.6TRUE00
2025-05-1642054.95PUT0 074.75TRUE00
2025-05-1643034.2PUT0 278.64TRUE00
2025-05-1644041PUT0 081.5TRUE00
2025-05-1645048.3PUT0 085.41TRUE00
2025-05-1646066.1PUT0 088.25TRUE00
2025-05-1647076.8PUT0 087.96TRUE00
2025-05-1648096.79PUT0 089.82TRUE00
2025-05-16490103.3PUT0 097.96TRUE00
2025-05-1650092.05PUT0 0100.15TRUE00
2025-05-16520111.6PUT0 0105.32TRUE00
2025-05-165400PUT0 0106.71TRUE00
2025-05-165600PUT0 0111.11TRUE00
2025-05-165800PUT0 0114.87TRUE00
2025-05-166000PUT0 0119.16TRUE00
2025-05-231850CALL0 061.03TRUE00
2025-05-231900CALL0 058.53TRUE00
2025-05-231950CALL0 061.38TRUE00
2025-05-232000CALL0 058.83TRUE00
2025-05-232050CALL0 056.24TRUE00
2025-05-232100CALL0 055.58TRUE00
2025-05-232150CALL0 054.15TRUE00
2025-05-232200CALL0 053.36TRUE00
2025-05-232250CALL0 051.1TRUE00
2025-05-232300CALL0 050.85TRUE00
2025-05-232350CALL0 050.88TRUE00
2025-05-232400CALL0 052.37TRUE00
2025-05-2324557CALL0 150.58TRUE00
2025-05-2325044.5CALL0 1650.21TRUE00
2025-05-232550CALL0 050.02TRUE00
2025-05-2326035.5CALL0 147.35TRUE00
2025-05-232650CALL0 048.72TRUE00
2025-05-2327031.25CALL0 1148.17TRUE00
2025-05-2327521.5CALL0 345.79TRUE00
2025-05-2328024.28CALL0 245.28TRUE00
2025-05-2328515.1CALL0 244.55TRUE00
2025-05-2329014.66CALL1 143.72FALSE14.660
2025-05-2329519.95CALL0 342.9FALSE00
2025-05-2330012CALL1 341.11FALSE-6.25-0.34
2025-05-233059.7CALL2 139.71FALSE-4.87-0.33
2025-05-233106.78CALL0 740.23FALSE00
2025-05-233155CALL0 239.42FALSE00
2025-05-233206CALL4 1240.73FALSE3.21.14
2025-05-233256.34CALL0 21137.82FALSE00
2025-05-233302.64CALL0 340.64FALSE00
2025-05-233352.8CALL4 738.27FALSE-1.9-0.4
2025-05-233404.05CALL0 339.76FALSE00
2025-05-233451.7CALL1 1437.75FALSE-1.35-0.44
2025-05-233501.6CALL5 1539.39FALSE-0.32-0.17
2025-05-233551.11CALL0 240.05FALSE00
2025-05-233601.21CALL0 139.18FALSE00
2025-05-233651.01CALL0 141.39FALSE00
2025-05-233700.85CALL0 144.64FALSE00
2025-05-233750CALL0 045.06FALSE00
2025-05-233800CALL0 048.08FALSE00
2025-05-233850CALL0 046.93FALSE00
2025-05-233900CALL0 041.2FALSE00
2025-05-233950CALL0 052FALSE00
2025-05-234000CALL0 054.76FALSE00
2025-05-234050CALL0 052.7FALSE00
2025-05-234100CALL0 054.29FALSE00
2025-05-234150CALL0 055.5FALSE00
2025-05-234200CALL0 056.91FALSE00
2025-05-234250CALL0 062.75FALSE00
2025-05-234300CALL0 064.2FALSE00
2025-05-234350CALL0 060.92FALSE00
2025-05-234400CALL0 062.3FALSE00
2025-05-234450CALL0 068.38FALSE00
2025-05-234500CALL0 069.72FALSE00
2025-05-234550CALL0 066.09FALSE00
2025-05-234600CALL0 072.39FALSE00
2025-05-234650CALL0 068.57FALSE00
2025-05-234700CALL0 074.98FALSE00
2025-05-234750CALL0 070.98FALSE00
2025-05-234800CALL0 072.2FALSE00
2025-05-234850CALL0 074.92FALSE00
2025-05-231850PUT0 078.48FALSE00
2025-05-231900PUT0 074.95FALSE00
2025-05-231950PUT0 072.98FALSE00
2025-05-232000PUT0 068.46FALSE00
2025-05-232050PUT0 067.69FALSE00
2025-05-232102.2PUT0 2668.98FALSE00
2025-05-232154PUT0 162.51FALSE00
2025-05-232205.53PUT0 1062.12FALSE00
2025-05-232252.97PUT0 061.09FALSE00
2025-05-232302.4PUT1 753.96FALSE2.40
2025-05-232350PUT0 056.91FALSE00
2025-05-232404.4PUT2 256.32FALSE0.80.22
2025-05-232456.25PUT2 459.62FALSE6.250
2025-05-2325010.5PUT0 255.35FALSE00
2025-05-232557.13PUT0 253.24FALSE00
2025-05-232605.06PUT0 1252.4FALSE00
2025-05-232659.25PUT0 151.71FALSE00
2025-05-232708.07PUT0 3050.76FALSE00
2025-05-2327522.07PUT0 650.45FALSE00
2025-05-2328013.7PUT1 746.91FALSE4.440.48
2025-05-2328516.03PUT1 1546.9FALSE16.030
2025-05-2329017.1PUT0 2347.14TRUE00
2025-05-2329529.75PUT0 246.53TRUE00
2025-05-2330030.65PUT0 1945.58TRUE00
2025-05-2330531.95PUT0 845.89TRUE00
2025-05-2331022.38PUT0 744.42TRUE00
2025-05-2331541.85PUT0 645.27TRUE00
2025-05-2332034.65PUT1 4142.53TRUE34.650
2025-05-2332556.42PUT0 142.78TRUE00
2025-05-233300PUT0 043.78TRUE00
2025-05-2333544.14PUT0 643.88TRUE00
2025-05-2334067.66PUT0 344.75TRUE00
2025-05-2334552.7PUT0 145.54TRUE00
2025-05-2335062.04PUT0 545.29TRUE00
2025-05-2335566.89PUT0 546.34TRUE00
2025-05-2336081.8PUT0 146.23TRUE00
2025-05-233650PUT0 045.8TRUE00
2025-05-233700PUT0 049.49TRUE00
2025-05-233750PUT0 050.81TRUE00
2025-05-2338069.35PUT0 1052.21TRUE00
2025-05-233850PUT0 054.93TRUE00
2025-05-233900PUT0 055.63TRUE00
2025-05-233950PUT0 057.48TRUE00
2025-05-234000PUT0 059.3TRUE00
2025-05-234050PUT0 061.08TRUE00
2025-05-234100PUT0 063.71TRUE00
2025-05-234150PUT0 064.56TRUE00
2025-05-234200PUT0 066.93TRUE00
2025-05-234250PUT0 068.61TRUE00
2025-05-234300PUT0 070.26TRUE00
2025-05-234350PUT0 071.89TRUE00
2025-05-234400PUT0 073.72TRUE00
2025-05-234450PUT0 075.3TRUE00
2025-05-234500PUT0 076.38TRUE00
2025-05-234550PUT0 077.91TRUE00
2025-05-234600PUT0 079.42TRUE00
2025-05-234650PUT0 080.9TRUE00
2025-05-234700PUT0 081.87TRUE00
2025-05-234750PUT0 082.79TRUE00
2025-05-234800PUT0 083.94TRUE00
2025-05-234850PUT0 085.61TRUE00
2025-05-302200CALL0 049.12TRUE00
2025-05-302250CALL0 048.54TRUE00
2025-05-302300CALL0 048.27TRUE00
2025-05-302350CALL0 047.73TRUE00
2025-05-302400CALL0 047.31TRUE00
2025-05-302450CALL0 047.01TRUE00
2025-05-302500CALL0 047.76TRUE00
2025-05-302550CALL0 046.48TRUE00
2025-05-302600CALL0 045.46TRUE00
2025-05-302650CALL0 045.12TRUE00
2025-05-302700CALL0 045.02TRUE00
2025-05-302750CALL0 044.27TRUE00
2025-05-302800CALL0 043.62TRUE00
2025-05-302850CALL0 043.15TRUE00
2025-05-3029016.86CALL2 039.49FALSE16.860
2025-05-3029514.39CALL2 038.93FALSE14.390
2025-05-303000CALL0 040.33FALSE00
2025-05-303050CALL0 040.26FALSE00
2025-05-303100CALL0 039.11FALSE00
2025-05-303150CALL0 037.48FALSE00
2025-05-303205.88CALL1 037.34FALSE5.880
2025-05-303250CALL0 036.25FALSE00
2025-05-303300CALL0 035.87FALSE00
2025-05-303350CALL0 036.11FALSE00
2025-05-303400CALL0 035.75FALSE00
2025-05-303450CALL0 036.38FALSE00
2025-05-303500CALL0 036.89FALSE00
2025-05-303550CALL0 037.88FALSE00
2025-05-303600CALL0 039.02FALSE00
2025-05-302200PUT0 058.09FALSE00
2025-05-302252.2PUT8 052.45FALSE2.20
2025-05-302300PUT0 056FALSE00
2025-05-302350PUT0 054.71FALSE00
2025-05-302400PUT0 053.45FALSE00
2025-05-302450PUT0 052.82FALSE00
2025-05-302500PUT0 051.34FALSE00
2025-05-302550PUT0 050.91FALSE00
2025-05-302600PUT0 049.52FALSE00
2025-05-3026510.6PUT2 050.92FALSE10.60
2025-05-3027010.51PUT1 045.82FALSE10.510
2025-05-3027512.25PUT2 045.32FALSE12.250
2025-05-302800PUT0 046.33FALSE00
2025-05-3028516.7PUT1 045.24FALSE16.70
2025-05-3029018.7PUT1 043.93TRUE18.70
2025-05-3029521.2PUT1 043.32TRUE21.20
2025-05-303000PUT0 043.28TRUE00
2025-05-303050PUT0 042.4TRUE00
2025-05-303100PUT0 042.73TRUE00
2025-05-303150PUT0 042.28TRUE00
2025-05-303200PUT0 041.11TRUE00
2025-05-303250PUT0 041.98TRUE00
2025-05-303300PUT0 040.27TRUE00
2025-05-303350PUT0 042.6TRUE00
2025-05-303400PUT0 040.8TRUE00
2025-05-303450PUT0 042.84TRUE00
2025-05-303500PUT0 043.59TRUE00
2025-05-303550PUT0 043.31TRUE00
2025-05-303600PUT0 045.83TRUE00
2025-06-20145155.12CALL0 1163.88TRUE00
2025-06-20150130.8CALL0 285.96TRUE00
2025-06-20155133.82CALL2 289.9TRUE133.820
2025-06-20160119.8CALL0 7846.07TRUE00
2025-06-20165116.05CALL0 250.03TRUE00
2025-06-20170102.9CALL0 152.79TRUE00
2025-06-20175186.05CALL0 555.23TRUE00
2025-06-2018095.7CALL0 455.07TRUE00
2025-06-20185144.66CALL0 555.78TRUE00
2025-06-20190171.8CALL0 1255.68TRUE00
2025-06-20195170.1CALL0 255.08TRUE00
2025-06-20200100CALL0 2754.12TRUE00
2025-06-2021071.25CALL0 652.27TRUE00
2025-06-2022070.55CALL1 253.68TRUE70.550
2025-06-2023065.15CALL0 849.3TRUE00
2025-06-2024043.8CALL0 1748.33TRUE00
2025-06-2025042.35CALL0 4447.07TRUE00
2025-06-2026034.31CALL0 75246.38TRUE00
2025-06-2027039.67CALL0 36643.08TRUE00
2025-06-2028024.45CALL17 94041.48TRUE-4.92-0.17
2025-06-2029021.6CALL32 63641.2FALSE-1.87-0.08
2025-06-2030015.85CALL54 112439.27FALSE-4.16-0.21
2025-06-2031010.45CALL150 23038.42FALSE-4.62-0.31
2025-06-203208.6CALL87 90937.42FALSE-2.41-0.22
2025-06-203305.8CALL107 202435.94FALSE-2.05-0.26
2025-06-203403.65CALL53 193035.58FALSE-1.65-0.31
2025-06-203503.1CALL95 253336.46FALSE-0.65-0.17
2025-06-203602.05CALL18 219634.08FALSE-0.45-0.18
2025-06-203701.1CALL7 83234.01FALSE-0.56-0.34
2025-06-203801.53CALL1 115739.52FALSE0.610.66
2025-06-203900.6CALL32 107135.43FALSE-0.35-0.37
2025-06-204000.5CALL12 112536.76FALSE-0.25-0.33
2025-06-204100.42CALL1 54438.02FALSE0.170.68
2025-06-204200.7CALL5 69543.57FALSE0.70
2025-06-204300.65CALL0 29045.52FALSE00
2025-06-204400.3CALL0 80048.27FALSE00
2025-06-204500.3CALL0 23651.32FALSE00
2025-06-204600.1CALL0 32056.3FALSE00
2025-06-204700.1CALL0 13245.46FALSE00
2025-06-204802.23CALL0 14155.66FALSE00
2025-06-204900.5CALL0 7857.44FALSE00
2025-06-205002.2CALL0 32356.71FALSE00
2025-06-205200.01CALL0 11062.48FALSE00
2025-06-205400.25CALL0 21165.69FALSE00
2025-06-205600.25CALL0 13868.74FALSE00
2025-06-205800.54CALL0 871.64FALSE00
2025-06-206000.14CALL0 774.49FALSE00
2025-06-201450.15PUT0 51572.47FALSE00
2025-06-201500.1PUT0 1481.97FALSE00
2025-06-201550.4PUT0 179.14FALSE00
2025-06-201600.81PUT0 3376.4FALSE00
2025-06-201650.28PUT0 3173.69FALSE00
2025-06-201701.07PUT6 9169.24FALSE1.070
2025-06-201750.32PUT0 5568.74FALSE00
2025-06-201801.02PUT0 3265.71FALSE00
2025-06-201850.4PUT0 6464.61FALSE00
2025-06-201902.36PUT10 2667.31FALSE0.760.48
2025-06-201953.25PUT0 3061.76FALSE00
2025-06-202002.7PUT4 16362.74FALSE-1.15-0.3
2025-06-202103.05PUT1 11858.05FALSE1.440.89
2025-06-202203.5PUT19 13953.66FALSE1.090.45
2025-06-202304.68PUT27 16651.83FALSE1.890.68
2025-06-202406.41PUT11 13350.76FALSE20.45
2025-06-202508.25PUT228 44348.79FALSE3.480.73
2025-06-2026011.24PUT73 98148.58FALSE4.670.71
2025-06-2027014.6PUT658 196644.28FALSE5.720.64
2025-06-2028017.9PUT22 205845.59FALSE6.930.63
2025-06-2029021.35PUT54 183042.5TRUE5.550.35
2025-06-2030028.2PUT324 155941.84TRUE9.50.51
2025-06-2031033.35PUT10 85442.38TRUE9.750.41
2025-06-2032037.9PUT1 86036.92TRUE8.010.27
2025-06-2033037.61PUT0 97638.48TRUE00
2025-06-2034054.14PUT27 139437.16TRUE8.710.19
2025-06-2035067.04PUT12 125038.94TRUE12.390.23
2025-06-2036072PUT2 46737.02TRUE720
2025-06-2037073.75PUT0 75341.92TRUE00
2025-06-2038084.75PUT0 50145.98TRUE00
2025-06-20390120.55PUT0 21348.46TRUE00
2025-06-2040062.8PUT0 34651.41TRUE00
2025-06-20410137.9PUT0 16153.83TRUE00
2025-06-2042062.37PUT0 156.4TRUE00
2025-06-2043038.65PUT0 058.7TRUE00
2025-06-20440117PUT0 059.89TRUE00
2025-06-20450127PUT0 061.9TRUE00
2025-06-20460120.76PUT0 064.36TRUE00
2025-06-204700PUT0 065.37TRUE00
2025-06-204800PUT0 067.89TRUE00
2025-06-2049084.9PUT0 070.15TRUE00
2025-06-205000PUT0 071.92TRUE00
2025-06-205200PUT0 076.16TRUE00
2025-06-205400PUT0 080TRUE00
2025-06-20560281.55PUT0 183.65TRUE00
2025-06-20580295.05PUT0 186.83TRUE00
2025-06-20600329.9PUT0 190.39TRUE00
2025-07-18145145CALL10 067.34TRUE1450
2025-07-181500CALL0 066.77TRUE00
2025-07-181550CALL0 066.14TRUE00
2025-07-181600CALL0 064.08TRUE00
2025-07-181650CALL0 064.22TRUE00
2025-07-181700CALL0 061.96TRUE00
2025-07-18175105.85CALL0 259.91TRUE00
2025-07-18180101.3CALL0 459.13TRUE00
2025-07-18185106.75CALL0 256.96TRUE00
2025-07-18190142.4CALL0 155.87TRUE00
2025-07-1819598.5CALL0 2053.18TRUE00
2025-07-1820093CALL0 252.04TRUE00
2025-07-1821069.8CALL0 249.65TRUE00
2025-07-1822066.74CALL0 150.29TRUE00
2025-07-1823060.9CALL0 247.55TRUE00
2025-07-1824046.1CALL0 546.06TRUE00
2025-07-1825050CALL6 244.47TRUE9.650.24
2025-07-1826038.15CALL2 1343.46TRUE4.30.13
2025-07-1827038.86CALL0 3241.86TRUE00
2025-07-1828030.51CALL2 4142.2TRUE-4.84-0.14
2025-07-1829024.68CALL2 12040.6FALSE-3.82-0.13
2025-07-1830019.6CALL21 118639.26FALSE-3.95-0.17
2025-07-1831015CALL18 14537.65FALSE-1.79-0.11
2025-07-1832010.85CALL28 7035.64FALSE-1.99-0.16
2025-07-183308.4CALL20 12135.61FALSE-2.1-0.2
2025-07-183405.47CALL615 179433.39FALSE-1.53-0.22
2025-07-183503.3CALL18 31533.32FALSE-1.98-0.38
2025-07-183602.66CALL5 154832.39FALSE-0.94-0.26
2025-07-183702.55CALL0 116832.04FALSE00
2025-07-183801.6CALL12 26133.65FALSE1.60
2025-07-183901.14CALL1 10432.13FALSE-1.86-0.62
2025-07-184000.5CALL10 36131FALSE-0.2-0.29
2025-07-184101.11CALL0 2037.09FALSE00
2025-07-184200.45CALL1 6434.27FALSE0.450
2025-07-184301.25CALL0 3439.36FALSE00
2025-07-184402.42CALL0 1641.8FALSE00
2025-07-184501.56CALL0 842.48FALSE00
2025-07-184602.18CALL0 144.01FALSE00
2025-07-184701CALL0 1845.57FALSE00
2025-07-184800.28CALL0 147.07FALSE00
2025-07-184900CALL0 048.48FALSE00
2025-07-185000.74CALL0 249.94FALSE00
2025-07-185100CALL0 051.36FALSE00
2025-07-185201CALL0 1052.81FALSE00
2025-07-185300.15CALL0 154.15FALSE00
2025-07-185400CALL0 055.46FALSE00
2025-07-185500CALL0 056.8FALSE00
2025-07-181450PUT0 073.43FALSE00
2025-07-181500PUT0 070.86FALSE00
2025-07-181550PUT0 068.1FALSE00
2025-07-181600PUT0 065.83FALSE00
2025-07-181650PUT0 063.42FALSE00
2025-07-181700PUT0 061.4FALSE00
2025-07-181752.18PUT0 1160.79FALSE00
2025-07-181802.05PUT0 2058.42FALSE00
2025-07-181850PUT0 057.14FALSE00
2025-07-181900.5PUT0 1056.48FALSE00
2025-07-181950PUT0 054.64FALSE00
2025-07-182003.95PUT4 6254.46FALSE-0.87-0.18
2025-07-182104.72PUT0 650.91FALSE00
2025-07-182204.8PUT2 550.35FALSE1.050.28
2025-07-182306.3PUT13 7849.01FALSE2.750.77
2025-07-182408PUT34 7047.33FALSE2.590.48
2025-07-1825010.05PUT86 49645.65FALSE3.060.44
2025-07-1826012.35PUT32 17443.67FALSE0.430.04
2025-07-1827016.8PUT27 32944.84FALSE6.50.63
2025-07-1828019PUT28 19640.88FALSE4.550.31
2025-07-1829024.15PUT17 5541.1TRUE5.90.32
2025-07-1830029.85PUT1 18641.17TRUE8.90.42
2025-07-1831037.05PUT1 10537.62TRUE10.620.4
2025-07-1832057.3PUT0 40337.62TRUE00
2025-07-1833046.55PUT1 41437.13TRUE-16-0.26
2025-07-1834053.38PUT1 99436.09TRUE-18.92-0.26
2025-07-1835083.7PUT0 68137.24TRUE00
2025-07-1836084.4PUT0 23136.81TRUE00
2025-07-1837098.69PUT0 2238.33TRUE00
2025-07-1838084.61PUT0 3240.37TRUE00
2025-07-1839036.7PUT0 640.96TRUE00
2025-07-1840072.61PUT0 843.11TRUE00
2025-07-1841034.55PUT0 145.11TRUE00
2025-07-1842040.45PUT0 247.55TRUE00
2025-07-184300PUT0 049.48TRUE00
2025-07-1844076.05PUT0 052.34TRUE00
2025-07-18450176.75PUT0 155.13TRUE00
2025-07-184600PUT0 055.82TRUE00
2025-07-18470199.75PUT0 158.22TRUE00
2025-07-18480190.45PUT0 160.11TRUE00
2025-07-184900PUT0 061.62TRUE00
2025-07-185000PUT0 063.54TRUE00
2025-07-185100PUT0 065.04TRUE00
2025-07-185200PUT0 066.88TRUE00
2025-07-185300PUT0 068.67TRUE00
2025-07-185400PUT0 070.43TRUE00
2025-07-185500PUT0 071.75TRUE00
2025-08-15145129.05CALL0 262.2TRUE00
2025-08-151500CALL0 060.62TRUE00
2025-08-15155139.95CALL0 160.47TRUE00
2025-08-151600CALL0 059.71TRUE00
2025-08-151650CALL0 057.56TRUE00
2025-08-15170105CALL0 656.53TRUE00
2025-08-15175116.7CALL0 354.67TRUE00
2025-08-15180169.85CALL0 154.02TRUE00
2025-08-15185165CALL0 251.21TRUE00
2025-08-151900CALL0 051.75TRUE00
2025-08-15195189CALL0 750.61TRUE00
2025-08-152000CALL0 050.07TRUE00
2025-08-1521088.4CALL0 148.55TRUE00
2025-08-15220131.65CALL0 246.24TRUE00
2025-08-1523081.85CALL0 145TRUE00
2025-08-1524062.95CALL0 344.31TRUE00
2025-08-1525041.6CALL0 343.26TRUE00
2025-08-1526041.65CALL0 342.07TRUE00
2025-08-1527029.75CALL0 2741.69TRUE00
2025-08-1528029.81CALL1 1640.38TRUE-8.16-0.21
2025-08-1529020.1CALL0 3339.53FALSE00
2025-08-1530019.33CALL15 2437.9FALSE-6.22-0.24
2025-08-1531016.15CALL19 5134.73FALSE-5.57-0.26
2025-08-1532013.45CALL3 10935.37FALSE-3.75-0.22
2025-08-1533013.45CALL0 6835.28FALSE00
2025-08-153409.5CALL0 8535.46FALSE00
2025-08-153505.89CALL4 53233.38FALSE-2.24-0.28
2025-08-153604.68CALL10 60033.69FALSE-1.07-0.19
2025-08-153703.2CALL6 30532.58FALSE0.590.23
2025-08-153802.2CALL13 33031.85FALSE-1.29-0.37
2025-08-153901.55CALL5 12531.5FALSE-0.55-0.26
2025-08-154000.01CALL1 109233.58FALSE0.010
2025-08-154102.37CALL0 19933.15FALSE00
2025-08-154201.52CALL6 22637.28FALSE1.520
2025-08-154301.28CALL0 18936.9FALSE00
2025-08-154401.57CALL0 14939.24FALSE00
2025-08-154500.72CALL0 53438.27FALSE00
2025-08-154600.74CALL0 26737.73FALSE00
2025-08-154700.6CALL0 6642.77FALSE00
2025-08-154801.97CALL0 3243.47FALSE00
2025-08-154901CALL0 6543.07FALSE00
2025-08-155000.28CALL0 2344.33FALSE00
2025-08-155102.74CALL0 245.59FALSE00
2025-08-155202.12CALL0 1446.82FALSE00
2025-08-155400.51CALL0 549.18FALSE00
2025-08-155600CALL0 051.47FALSE00
2025-08-155802.3CALL0 253.65FALSE00
2025-08-156000CALL0 055.8FALSE00
2025-08-151450PUT0 066.03FALSE00
2025-08-151500PUT0 064.28FALSE00
2025-08-151551.85PUT0 564.29FALSE00
2025-08-151600PUT0 059.44FALSE00
2025-08-151650PUT0 059.06FALSE00
2025-08-151700.68PUT0 8258.15FALSE00
2025-08-151751.85PUT0 2957.03FALSE00
2025-08-151803.46PUT0 12856.07FALSE00
2025-08-151851.77PUT1 4049.86FALSE1.770
2025-08-151903PUT0 1855.21FALSE00
2025-08-151950.66PUT0 453.36FALSE00
2025-08-152002.8PUT1 9153.26FALSE2.80
2025-08-152107.71PUT0 3251.18FALSE00
2025-08-1522010.1PUT0 4649.53FALSE00
2025-08-152308PUT1 14647.7FALSE10.14
2025-08-1524011.6PUT8 6146.57FALSE-3.59-0.24
2025-08-1525015.14PUT11 6045.58FALSE15.140
2025-08-1526015.7PUT30 7644.7FALSE3.80.32
2025-08-1527019.9PUT3 16644.92FALSE-7.15-0.26
2025-08-1528022.25PUT22 11141.43FALSE3.250.17
2025-08-1529026.65PUT15 17440.4TRUE5.150.24
2025-08-1530033.95PUT7 17639.96TRUE33.950
2025-08-1531037.85PUT12 37239.43TRUE8.950.31
2025-08-1532052.12PUT0 10937.95TRUE00
2025-08-1533049.1PUT1 37134.96TRUE7.240.17
2025-08-1534072.31PUT0 52936.67TRUE00
2025-08-1535072.38PUT0 37935.24TRUE00
2025-08-1536077.1PUT1 40436.34TRUE77.10
2025-08-1537075.6PUT0 7536.63TRUE00
2025-08-1538095.25PUT0 5937.83TRUE00
2025-08-15390113.5PUT0 6237.82TRUE00
2025-08-15400111.56PUT0 3339.62TRUE00
2025-08-1541030.05PUT0 1341.38TRUE00
2025-08-1542048.63PUT0 643.6TRUE00
2025-08-154300PUT0 045.52TRUE00
2025-08-1544061.1PUT0 047.61TRUE00
2025-08-15450131.48PUT0 149.38TRUE00
2025-08-1546080.85PUT0 051.35TRUE00
2025-08-1547094.45PUT0 053.25TRUE00
2025-08-15480201.7PUT0 154.82TRUE00
2025-08-15490113.45PUT0 056.77TRUE00
2025-08-155000PUT0 058.38TRUE00
2025-08-155100PUT0 059.95TRUE00
2025-08-155200PUT0 061.64TRUE00
2025-08-155400PUT0 065.05TRUE00
2025-08-155600PUT0 067.7TRUE00
2025-08-155800PUT0 070.35TRUE00
2025-08-156000PUT0 073.22TRUE00
2025-09-191450CALL0 056.57TRUE00
2025-09-191500CALL0 056.93TRUE00
2025-09-191550CALL0 055.09TRUE00
2025-09-191600CALL0 054.68TRUE00
2025-09-191650CALL0 053.22TRUE00
2025-09-19170122.79CALL0 153.01TRUE00
2025-09-19175107.5CALL0 452.76TRUE00
2025-09-19180164.8CALL0 150.66TRUE00
2025-09-19185176.95CALL0 850.22TRUE00
2025-09-19190172CALL0 1049.85TRUE00
2025-09-19195167.35CALL0 5749.02TRUE00
2025-09-19200109.86CALL0 448.45TRUE00
2025-09-19210129.3CALL0 947.05TRUE00
2025-09-1922079CALL0 1045.58TRUE00
2025-09-19230136.8CALL0 144.63TRUE00
2025-09-1924059.83CALL1 2643.7TRUE59.830
2025-09-1925043.05CALL0 1142.65TRUE00
2025-09-1926046.9CALL1 2139.54TRUE8.850.23
2025-09-1927034.05CALL0 3740.56TRUE00
2025-09-1928034.15CALL2 8639.09TRUE6.050.22
2025-09-1929029.4CALL6 19637.4FALSE-6-0.17
2025-09-1930023.9CALL20 8437.75FALSE-5.55-0.19
2025-09-1931021.2CALL43 14337.18FALSE-3.25-0.13
2025-09-1932017.65CALL28 3835.46FALSE-1.35-0.07
2025-09-1933013.05CALL10 28334.31FALSE0.740.06
2025-09-1934010.3CALL4 27233.68FALSE-2.7-0.21
2025-09-193508.6CALL13 69334.07FALSE-1.9-0.18
2025-09-193607.15CALL8 37434.39FALSE-0.55-0.07
2025-09-193704.45CALL9 51131.6FALSE0.520.13
2025-09-193804.4CALL6 20133.8FALSE4.40
2025-09-193902.57CALL2 99231.18FALSE-0.62-0.19
2025-09-194002.33CALL3 109832.37FALSE-0.4-0.15
2025-09-194101.9CALL0 15931.41FALSE00
2025-09-194201.78CALL0 18533.31FALSE00
2025-09-194301.17CALL0 5332.9FALSE00
2025-09-194402.09CALL1 9533.68FALSE1.492.48
2025-09-194500.85CALL0 10734.8FALSE00
2025-09-194600.5CALL0 18935.69FALSE00
2025-09-194701.05CALL0 6937.45FALSE00
2025-09-194801.98CALL0 1437.84FALSE00
2025-09-194901.48CALL0 7138.91FALSE00
2025-09-195001.61CALL0 6939.97FALSE00
2025-09-195200.5CALL0 18442.1FALSE00
2025-09-195400.9CALL0 12944.14FALSE00
2025-09-195600.4CALL0 7046.77FALSE00
2025-09-195802.6CALL0 1548.02FALSE00
2025-09-196000.56CALL1 5448.1FALSE0.160.4
2025-09-191450PUT0 059.37FALSE00
2025-09-191500PUT0 059.48FALSE00
2025-09-191550PUT0 058.21FALSE00
2025-09-191601.75PUT1 055.88FALSE1.750
2025-09-191650PUT0 054.52FALSE00
2025-09-191700PUT0 053.15FALSE00
2025-09-191752PUT0 2653.23FALSE00
2025-09-191803.35PUT0 1152.24FALSE00
2025-09-191854PUT1 7754.15FALSE40
2025-09-191904.75PUT4 554.23FALSE4.750
2025-09-191951.35PUT0 450.6FALSE00
2025-09-192004.64PUT1 9048.84FALSE4.640
2025-09-192108.95PUT0 10047.4FALSE00
2025-09-192208PUT8 2347.61FALSE80
2025-09-192309.9PUT7 5046.41FALSE-4.12-0.29
2025-09-1924012.8PUT4 10646.44FALSE-4.6-0.26
2025-09-1925014.3PUT35 42443.4FALSE3.70.35
2025-09-1926017.95PUT18 18143.35FALSE4.90.38
2025-09-1927021.65PUT29 43042.64FALSE6.40.42
2025-09-1928024.8PUT22 16040.55FALSE-9.13-0.27
2025-09-1929030.4PUT61 34439.54TRUE7.10.3
2025-09-1930033PUT20 22439.39TRUE3.460.12
2025-09-1931041.25PUT13 82539.94TRUE7.50.22
2025-09-1932044.3PUT2 51237.61TRUE5.620.15
2025-09-1933067.01PUT0 25535.88TRUE00
2025-09-1934073.4PUT0 75936.33TRUE00
2025-09-1935064.8PUT1 46535.01TRUE-17.55-0.21
2025-09-1936079.92PUT0 77334.58TRUE00
2025-09-1937076.3PUT0 14736.11TRUE00
2025-09-1938085.3PUT0 15635.74TRUE00
2025-09-19390101.65PUT1 7733.05TRUE101.650
2025-09-1940071.63PUT0 8136.77TRUE00
2025-09-1941046.11PUT0 7038.53TRUE00
2025-09-1942089.95PUT0 7640.39TRUE00
2025-09-19430160PUT0 541.54TRUE00
2025-09-1944047.25PUT0 043.43TRUE00
2025-09-1945058PUT0 045.04TRUE00
2025-09-1946065.35PUT0 047.4TRUE00
2025-09-194700PUT0 048.8TRUE00
2025-09-1948078.3PUT0 050.5TRUE00
2025-09-194900PUT0 052.16TRUE00
2025-09-19500221.65PUT0 153.52TRUE00
2025-09-19520227.9PUT0 156.38TRUE00
2025-09-195400PUT0 059.36TRUE00
2025-09-19560219.75PUT0 062.08TRUE00
2025-09-195800PUT0 064.42TRUE00
2025-09-196000PUT0 066.63TRUE00
2025-11-21140134.57CALL0 256.2TRUE00
2025-11-211450CALL0 055.31TRUE00
2025-11-211500CALL0 055.21TRUE00
2025-11-211550CALL0 053.66TRUE00
2025-11-211600CALL0 052.08TRUE00
2025-11-211650CALL0 051.54TRUE00
2025-11-211700CALL0 050.74TRUE00
2025-11-211750CALL0 050.43TRUE00
2025-11-211800CALL0 049.22TRUE00
2025-11-211850CALL0 048.71TRUE00
2025-11-2119096.25CALL0 147.78TRUE00
2025-11-211950CALL0 046.96TRUE00
2025-11-2120088.1CALL0 245.98TRUE00
2025-11-212100CALL0 045.14TRUE00
2025-11-212200CALL0 044.02TRUE00
2025-11-212300CALL0 043.16TRUE00
2025-11-2124069.1CALL0 142.24TRUE00
2025-11-2125061.5CALL0 141.14TRUE00
2025-11-2126041CALL0 339.76TRUE00
2025-11-2127051.75CALL0 338.94TRUE00
2025-11-2128038.4CALL0 137.99TRUE00
2025-11-2129035.8CALL0 137.29FALSE00
2025-11-2130029.65CALL1 936.45FALSE29.650
2025-11-2131028.4CALL0 635.97FALSE00
2025-11-2132025.1CALL0 235.35FALSE00
2025-11-2133017.24CALL1 1133.84FALSE-3.61-0.17
2025-11-2134014.21CALL1 1333.26FALSE14.210
2025-11-2135013.3CALL0 1733.35FALSE00
2025-11-2136010.24CALL1 1333.43FALSE-1.01-0.09
2025-11-213707.1CALL4 431.11FALSE7.10
2025-11-213807CALL0 4632.45FALSE00
2025-11-213904.3CALL0 731.57FALSE00
2025-11-214003.35CALL0 5230.62FALSE00
2025-11-214104CALL0 3830.51FALSE00
2025-11-214203.45CALL0 1131.42FALSE00
2025-11-214303CALL0 531.51FALSE00
2025-11-214403.95CALL0 2132FALSE00
2025-11-214501.21CALL0 631.17FALSE00
2025-11-214602.51CALL0 432.45FALSE00
2025-11-214701.92CALL0 332.48FALSE00
2025-11-214800.81CALL0 232.66FALSE00
2025-11-214901.05CALL0 033.42FALSE00
2025-11-215000CALL0 036.38FALSE00
2025-11-211401.2PUT0 1058.26FALSE00
2025-11-211450PUT0 056.21FALSE00
2025-11-211500PUT0 054.24FALSE00
2025-11-211550PUT0 053.91FALSE00
2025-11-211600PUT0 052.78FALSE00
2025-11-211650PUT0 052.4FALSE00
2025-11-211704.75PUT2 055.49FALSE4.750
2025-11-211751.7PUT0 150.77FALSE00
2025-11-211800PUT0 049.69FALSE00
2025-11-211850PUT0 049.24FALSE00
2025-11-211900PUT0 048.64FALSE00
2025-11-211950PUT0 047.55FALSE00
2025-11-212009.1PUT0 7246.45FALSE00
2025-11-212108.45PUT3 1346.12FALSE8.450
2025-11-212208.94PUT1 2245.2FALSE-5.16-0.37
2025-11-2123012.9PUT2 1444.7FALSE12.90
2025-11-2124016PUT1 3844.55FALSE-3.8-0.19
2025-11-2125017.4PUT11 5241.52FALSE3.350.24
2025-11-2126021.25PUT3 6141.45FALSE21.250
2025-11-2127024.05PUT3 8739.55FALSE3.150.15
2025-11-2128028.1PUT16 61538.74FALSE5.850.26
2025-11-2129029.8PUT0 3238.75TRUE00
2025-11-2130037.07PUT6 67436.65TRUE6.620.22
2025-11-2131044.6PUT3 9738.29TRUE44.60
2025-11-2132044.27PUT0 4436.23TRUE00
2025-11-2133055.65PUT0 1735.23TRUE00
2025-11-2134066.36PUT0 1134.78TRUE00
2025-11-2135061.32PUT0 4234.35TRUE00
2025-11-2136079.53PUT0 4233.84TRUE00
2025-11-213700PUT0 034.38TRUE00
2025-11-21380103PUT0 333.5TRUE00
2025-11-21390111.4PUT0 133.74TRUE00
2025-11-21400131.25PUT0 1334.43TRUE00
2025-11-21410114.4PUT0 234.79TRUE00
2025-11-214200PUT0 035.67TRUE00
2025-11-214300PUT0 037.49TRUE00
2025-11-214400PUT0 039TRUE00
2025-11-214500PUT0 040.55TRUE00
2025-11-214600PUT0 041.86TRUE00
2025-11-214700PUT0 043.31TRUE00
2025-11-214800PUT0 044.71TRUE00
2025-11-214900PUT0 046.18TRUE00
2025-11-215000PUT0 047.52TRUE00
2026-01-16120161.7CALL0 558.8TRUE00
2026-01-16125154.93CALL0 357.49TRUE00
2026-01-16130160.7CALL0 1057.55TRUE00
2026-01-16135156CALL0 256.01TRUE00
2026-01-16140202.55CALL0 1254.45TRUE00
2026-01-16145217.65CALL0 453.99TRUE00
2026-01-16150134.27CALL0 4152.35TRUE00
2026-01-16155194CALL0 3751.67TRUE00
2026-01-16160133.6CALL0 4852.38TRUE00
2026-01-16165129.2CALL0 8251.68TRUE00
2026-01-16170123.75CALL0 2549.72TRUE00
2026-01-16175142.18CALL0 3249.45TRUE00
2026-01-16180184.7CALL0 2548.14TRUE00
2026-01-1618597.31CALL0 6748.05TRUE00
2026-01-16190174.1CALL0 846.97TRUE00
2026-01-1619591.35CALL0 1046.62TRUE00
2026-01-16200104CALL0 6545.61TRUE00
2026-01-16210173.25CALL0 1244.24TRUE00
2026-01-1622072.6CALL0 4543.07TRUE00
2026-01-1623070.1CALL0 3441.92TRUE00
2026-01-1624063.32CALL0 3541.26TRUE00
2026-01-1625059.1CALL6 9140.4TRUE-9.7-0.14
2026-01-1626048.53CALL0 2939.26TRUE00
2026-01-1627040.82CALL0 8838.55TRUE00
2026-01-1628041.85CALL4 7637.48TRUE-8.15-0.16
2026-01-1629039.3CALL2 15637.81FALSE-2.8-0.07
2026-01-1630034.3CALL5 20836.98FALSE-3.1-0.08
2026-01-1631029.6CALL4 7836.07FALSE29.60
2026-01-1632024.38CALL2 32934.26FALSE-4.17-0.15
2026-01-1633021.6CALL1 23034.54FALSE-2.45-0.1
2026-01-1634017.75CALL6 148333.34FALSE-3.06-0.15
2026-01-1635015.4CALL18 41533.36FALSE-2.05-0.12
2026-01-1636012.92CALL16 30532.9FALSE-2.23-0.15
2026-01-1637011.9CALL0 50731.63FALSE00
2026-01-163808.8CALL3 45631.9FALSE-2.2-0.2
2026-01-163907.15CALL2 34431.4FALSE-0.1-0.01
2026-01-164005.8CALL6 139131FALSE-1.3-0.18
2026-01-164104.7CALL6 39530.67FALSE-1.65-0.26
2026-01-164204.05CALL6 57430.89FALSE-0.95-0.19
2026-01-164303.25CALL5 73830.57FALSE0.490.18
2026-01-164402.55CALL2 48830.15FALSE2.550
2026-01-164502.06CALL6 39629.98FALSE-0.58-0.22
2026-01-164601.82CALL0 13431.23FALSE00
2026-01-164701.3CALL0 30731.61FALSE00
2026-01-164801.51CALL0 20231.44FALSE00
2026-01-164901.02CALL0 11232.46FALSE00
2026-01-165001.42CALL0 42228.59FALSE00
2026-01-165200.77CALL0 32633.2FALSE00
2026-01-165401.18CALL0 15333.76FALSE00
2026-01-165600.6CALL0 23630.09FALSE00
2026-01-165801.95CALL0 12036.25FALSE00
2026-01-166000.07CALL0 16637.48FALSE00
2026-01-161201.91PUT2 13861.34FALSE1.910
2026-01-161252.21PUT1 9860.62FALSE2.210
2026-01-161302.38PUT0 3358.06FALSE00
2026-01-161351.55PUT0 24854.61FALSE00
2026-01-161400.7PUT0 2355.58FALSE00
2026-01-161450.82PUT0 5854.21FALSE00
2026-01-161503.05PUT0 6353.68FALSE00
2026-01-161550.91PUT0 852.34FALSE00
2026-01-161602.8PUT0 7851.76FALSE00
2026-01-161655.1PUT0 2051.24FALSE00
2026-01-161701.1PUT0 10950.35FALSE00
2026-01-161757.02PUT0 22149.24FALSE00
2026-01-161807.61PUT0 5648.34FALSE00
2026-01-161857.4PUT0 36547.37FALSE00
2026-01-161907.7PUT0 10946.35FALSE00
2026-01-161956.28PUT0 3345.07FALSE00
2026-01-162008.7PUT2 13346.25FALSE2.540.41
2026-01-162109.04PUT1 7742.64FALSE-4.51-0.33
2026-01-1622012.5PUT2 55044.1FALSE-3.44-0.22
2026-01-1623013.85PUT1 20041.71FALSE0.30.02
2026-01-1624016.35PUT2 242340.69FALSE16.350
2026-01-1625018.85PUT38 246139.31FALSE2.650.16
2026-01-1626023.05PUT5 49139.56FALSE4.860.27
2026-01-1627025.99PUT3 117037.94FALSE4.640.22
2026-01-1628030.1PUT54 78837.22FALSE-3.9-0.11
2026-01-1629035.2PUT46 88737.11TRUE6.60.23
2026-01-1630038.9PUT15 118136.76TRUE3.90.11
2026-01-1631044.25PUT11 61435.77TRUE3.850.1
2026-01-1632054PUT10 77335.24TRUE-8.44-0.14
2026-01-1633055.65PUT20 68434.96TRUE55.650
2026-01-1634061.8PUT2 77233.73TRUE3.340.06
2026-01-1635069.25PUT2 48533.41TRUE-17.75-0.2
2026-01-1636076.85PUT2 42633.08TRUE76.850
2026-01-16370101.05PUT0 41332.78TRUE00
2026-01-16380112.15PUT0 44832.57TRUE00
2026-01-1639095.8PUT0 36032.41TRUE00
2026-01-16400128.65PUT0 29732.63TRUE00
2026-01-16410134.7PUT0 6133.85TRUE00
2026-01-16420149.09PUT0 7433.83TRUE00
2026-01-16430154.65PUT0 6035.31TRUE00
2026-01-1644058.85PUT0 736.22TRUE00
2026-01-1645065.15PUT0 237.58TRUE00
2026-01-16460188.87PUT0 138.65TRUE00
2026-01-16470111.7PUT0 040.24TRUE00
2026-01-16480117.5PUT0 041.64TRUE00
2026-01-16490105.65PUT0 042.75TRUE00
2026-01-16500111.25PUT0 043.56TRUE00
2026-01-16520135.05PUT0 046.31TRUE00
2026-01-16540174.35PUT0 048.42TRUE00
2026-01-165600PUT0 051.23TRUE00
2026-01-165800PUT0 053.87TRUE00
2026-01-166000PUT0 055.5TRUE00
2026-03-201350CALL0 051.67TRUE00
2026-03-201400CALL0 050.11TRUE00
2026-03-201450CALL0 049.55TRUE00
2026-03-201500CALL0 048.85TRUE00
2026-03-201550CALL0 048.05TRUE00
2026-03-201600CALL0 047.09TRUE00
2026-03-20165120.8CALL0 146.77TRUE00
2026-03-201700CALL0 045.86TRUE00
2026-03-201750CALL0 045.14TRUE00
2026-03-20180112.8CALL0 344.79TRUE00
2026-03-201850CALL0 044.53TRUE00
2026-03-201900CALL0 043.76TRUE00
2026-03-20195109.4CALL0 542.87TRUE00
2026-03-2020087.05CALL0 142.16TRUE00
2026-03-20210146CALL0 141.75TRUE00
2026-03-202200CALL0 040.98TRUE00
2026-03-20230121CALL0 140.19TRUE00
2026-03-2024067CALL7 339TRUE670
2026-03-2025062.26CALL1 138.15TRUE62.260
2026-03-202600CALL0 037.56TRUE00
2026-03-2027072.8CALL0 736.84TRUE00
2026-03-2028038.5CALL0 436.37TRUE00
2026-03-2029040.2CALL11 1734.69FALSE40.20
2026-03-2030034.1CALL4 4835.1FALSE-6.05-0.15
2026-03-2031030.9CALL7 1433.49FALSE30.90
2026-03-2032027.45CALL0 2333.99FALSE00
2026-03-2033023CALL46 5832.25FALSE230
2026-03-2034016.23CALL0 1833.47FALSE00
2026-03-2035023.5CALL0 2632.55FALSE00
2026-03-2036015.15CALL11 10931.82FALSE15.150
2026-03-2037011.6CALL0 8131.74FALSE00
2026-03-2038012.81CALL0 5431.34FALSE00
2026-03-2039010.91CALL0 9931.09FALSE00
2026-03-2040014.34CALL0 44630.62FALSE00
2026-03-204106.3CALL1 2630.02FALSE6.30
2026-03-204206.7CALL0 1929.91FALSE00
2026-03-204304.85CALL2 4730.44FALSE4.850
2026-03-204403.3CALL0 3529.4FALSE00
2026-03-204503CALL1 2929.24FALSE-1.05-0.26
2026-03-204602.3CALL0 4130.88FALSE00
2026-03-204702.95CALL0 929.84FALSE00
2026-03-204801.33CALL0 1930.07FALSE00
2026-03-204901.82CALL0 830.43FALSE00
2026-03-205001.5CALL0 8030.66FALSE00
2026-03-205201.37CALL0 21128.51FALSE00
2026-03-205402.63CALL0 631.43FALSE00
2026-03-205602.25CALL0 932.47FALSE00
2026-03-205802.41CALL0 533.47FALSE00
2026-03-206001.98CALL0 534.51FALSE00
2026-03-201350PUT0 051.89FALSE00
2026-03-201400PUT0 050.66FALSE00
2026-03-201450PUT0 048.81FALSE00
2026-03-201500PUT0 049.12FALSE00
2026-03-201550PUT0 048.28FALSE00
2026-03-201600PUT0 048.3FALSE00
2026-03-201654.9PUT0 1844.7FALSE00
2026-03-201701.33PUT0 246.37FALSE00
2026-03-201751.43PUT0 1445.57FALSE00
2026-03-201800PUT0 045.05FALSE00
2026-03-201850PUT0 044.59FALSE00
2026-03-201903.1PUT0 643.88FALSE00
2026-03-201954.18PUT0 043.48FALSE00
2026-03-202009.1PUT10 3842.8FALSE9.10
2026-03-202103PUT0 742.11FALSE00
2026-03-2022013.85PUT6 21142.08FALSE13.850
2026-03-2023016.6PUT1 3641.57FALSE16.60
2026-03-2024023.7PUT0 1339.85FALSE00
2026-03-2025017.75PUT0 4539.2FALSE00
2026-03-202609.87PUT0 438.64FALSE00
2026-03-2027028.1PUT2 7336.82FALSE-8.38-0.23
2026-03-2028031.6PUT2 5935.54FALSE31.60
2026-03-2029043.6PUT0 24736.62TRUE00
2026-03-2030040.34PUT0 3635.59TRUE00
2026-03-2031049.35PUT11 13136.4TRUE8.410.21
2026-03-2032060PUT0 3734.61TRUE00
2026-03-2033066.75PUT0 7634.1TRUE00
2026-03-2034048.75PUT0 18333.75TRUE00
2026-03-2035073.21PUT0 8933.25TRUE00
2026-03-2036043.14PUT0 2433.08TRUE00
2026-03-2037096.25PUT0 2732.63TRUE00
2026-03-2038065.15PUT0 632.43TRUE00
2026-03-2039052.8PUT0 932.37TRUE00
2026-03-20400131.4PUT0 2632.34TRUE00
2026-03-20410132.88PUT0 332.6TRUE00
2026-03-20420147.98PUT0 533.54TRUE00
2026-03-20430160.05PUT0 132.96TRUE00
2026-03-204400PUT0 034.17TRUE00
2026-03-204500PUT0 036.54TRUE00
2026-03-204600PUT0 036.71TRUE00
2026-03-20470187.55PUT0 137.99TRUE00
2026-03-204800PUT0 039.3TRUE00
2026-03-204900PUT0 039.79TRUE00
2026-03-205000PUT0 041.01TRUE00
2026-03-205200PUT0 043.89TRUE00
2026-03-205400PUT0 046.36TRUE00
2026-03-205600PUT0 047.84TRUE00
2026-03-205800PUT0 049.94TRUE00
2026-03-206000PUT0 051.96TRUE00
2026-06-181350CALL0 048.81TRUE00
2026-06-181400CALL0 048.08TRUE00
2026-06-181450CALL0 047.27TRUE00
2026-06-181500CALL0 047.08TRUE00
2026-06-181550CALL0 046.09TRUE00
2026-06-18160120.38CALL0 2945.67TRUE00
2026-06-18165183.07CALL0 1545.13TRUE00
2026-06-18170177CALL0 744.51TRUE00
2026-06-18175187.9CALL0 1243.82TRUE00
2026-06-18180183.6CALL0 1543.52TRUE00
2026-06-18185180CALL0 243.12TRUE00
2026-06-18190175.45CALL0 342.63TRUE00
2026-06-18195171.85CALL0 242.45TRUE00
2026-06-18200166.05CALL0 1841.76TRUE00
2026-06-18210161.65CALL0 840.67TRUE00
2026-06-18220154.8CALL0 540.22TRUE00
2026-06-18230123.63CALL0 639.44TRUE00
2026-06-1824062.3CALL0 738.39TRUE00
2026-06-18250124.6CALL0 12937.58TRUE00
2026-06-1826054.17CALL0 1837.49TRUE00
2026-06-1827091.7CALL0 737.08TRUE00
2026-06-1828041.59CALL0 1435.92TRUE00
2026-06-1829048.75CALL0 335.2FALSE00
2026-06-1830044.6CALL0 2935FALSE00
2026-06-1831030.22CALL0 1134.48FALSE00
2026-06-1832026.77CALL0 2534.16FALSE00
2026-06-1833027.32CALL2 2832.19FALSE-3.78-0.12
2026-06-1834026.55CALL0 1332.97FALSE00
2026-06-1835021.65CALL6 6331.99FALSE21.650
2026-06-1836016.23CALL0 4332.07FALSE00
2026-06-1837014.02CALL0 8731.89FALSE00
2026-06-1838015CALL1 13731.65FALSE-1.5-0.09
2026-06-1839010.25CALL0 4931.19FALSE00
2026-06-1840010.27CALL0 16131.3FALSE00
2026-06-184107.71CALL0 18630.98FALSE00
2026-06-184209.35CALL0 6030.69FALSE00
2026-06-184305.65CALL0 3930.7FALSE00
2026-06-184406.5CALL0 2830.1FALSE00
2026-06-184504.4CALL0 14330.97FALSE00
2026-06-184604.31CALL0 2029.95FALSE00
2026-06-184703.55CALL0 2130.19FALSE00
2026-06-184803.2CALL0 2930.22FALSE00
2026-06-184902.13CALL0 1928.99FALSE00
2026-06-185003.1CALL0 10130.8FALSE00
2026-06-185203.28CALL0 5229.95FALSE00
2026-06-185402.59CALL0 1930.38FALSE00
2026-06-185602.56CALL0 930.04FALSE00
2026-06-185802.09CALL0 5130.78FALSE00
2026-06-186001.29CALL0 7131.29FALSE00
2026-06-181350PUT0 048.05FALSE00
2026-06-181400PUT0 047.05FALSE00
2026-06-181453PUT6 044.55FALSE30
2026-06-181500PUT0 045.71FALSE00
2026-06-181550PUT0 045.16FALSE00
2026-06-181605.85PUT0 3545.09FALSE00
2026-06-181651.61PUT0 1143.95FALSE00
2026-06-181702.67PUT0 543.77FALSE00
2026-06-181751.27PUT0 543.07FALSE00
2026-06-181808PUT0 1143.21FALSE00
2026-06-181859.44PUT0 142FALSE00
2026-06-181905.25PUT0 242.13FALSE00
2026-06-1819513.2PUT0 341.37FALSE00
2026-06-182006.2PUT0 6841.16FALSE00
2026-06-1821013.3PUT1 1240.65FALSE13.30
2026-06-1822017.55PUT0 20639.78FALSE00
2026-06-1823018.85PUT3 3139.75FALSE18.850
2026-06-1824020PUT5 4737.15FALSE200
2026-06-1825029.3PUT0 9137.66FALSE00
2026-06-1826023.55PUT0 21937.13FALSE00
2026-06-1827040PUT0 10636.72FALSE00
2026-06-1828042.91PUT0 8436.15FALSE00
2026-06-1829041.6PUT0 18835.83TRUE00
2026-06-1830046.26PUT3 26335.12TRUE46.260
2026-06-1831060.85PUT0 9534.42TRUE00
2026-06-1832026.75PUT0 6834.45TRUE00
2026-06-1833074.7PUT0 18434.15TRUE00
2026-06-1834072.51PUT0 6233.76TRUE00
2026-06-1835073.33PUT0 12532.7TRUE00
2026-06-1836096.77PUT0 10032.19TRUE00
2026-06-1837098.9PUT0 17731.9TRUE00
2026-06-18380110.5PUT0 4532.24TRUE00
2026-06-18390115.75PUT0 10031.35TRUE00
2026-06-18400129.05PUT0 13932.13TRUE00
2026-06-1841084.75PUT0 3231.13TRUE00
2026-06-1842065.05PUT0 1931.89TRUE00
2026-06-1843080.55PUT0 132.12TRUE00
2026-06-1844069.3PUT0 132.04TRUE00
2026-06-1845068.15PUT0 232.81TRUE00
2026-06-1846088.75PUT0 433.52TRUE00
2026-06-1847082.1PUT0 234.75TRUE00
2026-06-18480100.65PUT0 035.96TRUE00
2026-06-18490107.35PUT0 037.14TRUE00
2026-06-18500108.3PUT0 037.48TRUE00
2026-06-18520133PUT0 039.66TRUE00
2026-06-18540155.05PUT0 041.74TRUE00
2026-06-185600PUT0 043.75TRUE00
2026-06-185800PUT0 045.68TRUE00
2026-06-186000PUT0 047.55TRUE00
2027-01-151350CALL0 043.05TRUE00
2027-01-151400CALL0 043.34TRUE00
2027-01-151450CALL0 042.86TRUE00
2027-01-151500CALL0 042.29TRUE00
2027-01-151550CALL0 042.13TRUE00
2027-01-15160130.33CALL0 141.85TRUE00
2027-01-15165119.28CALL0 2941.49TRUE00
2027-01-15170127.76CALL2 441.43TRUE127.760
2027-01-151750CALL0 041.25TRUE00
2027-01-151800CALL0 040.65TRUE00
2027-01-15185154.45CALL0 2540.65TRUE00
2027-01-15190118.75CALL0 040.24TRUE00
2027-01-1519599.35CALL0 1639.49TRUE00
2027-01-15200104.37CALL2 2339.19TRUE10.510.11
2027-01-1521088.9CALL0 4838.38TRUE00
2027-01-1522092.05CALL0 4337.8TRUE00
2027-01-1523090CALL1 1137.22TRUE900
2027-01-1524067.88CALL0 2236.72TRUE00
2027-01-1525081.15CALL0 19636.3TRUE00
2027-01-1526068.3CALL2 534.82TRUE10.960.19
2027-01-1527054.06CALL0 1035.37TRUE00
2027-01-1528048.3CALL0 4834.99TRUE00
2027-01-1529052.39CALL2 7234.78FALSE-5.73-0.1
2027-01-1530048.57CALL1 5233.24FALSE-4.09-0.08
2027-01-1531037.25CALL0 3433.67FALSE00
2027-01-1532034.25CALL0 2733.45FALSE00
2027-01-1533040.5CALL0 4532.91FALSE00
2027-01-1534031.03CALL0 9832.55FALSE00
2027-01-1535029.68CALL11 14031.29FALSE-4.87-0.14
2027-01-1536024.45CALL0 9032.04FALSE00
2027-01-1537024.5CALL101 12831.03FALSE-1.59-0.06
2027-01-1538022.91CALL9 9231.4FALSE-2.93-0.11
2027-01-1539016.25CALL0 17130.87FALSE00
2027-01-1540018.5CALL1 6130.89FALSE-1.1-0.06
2027-01-1541018.47CALL0 4430.58FALSE00
2027-01-1542015.2CALL1 20130.72FALSE-1.58-0.09
2027-01-1543010.57CALL0 3430.19FALSE00
2027-01-1544010.19CALL0 11329.99FALSE00
2027-01-1545010.04CALL1 11529.32FALSE-1.31-0.12
2027-01-154608.58CALL0 128429.41FALSE00
2027-01-154706.59CALL0 929.45FALSE00
2027-01-154807.24CALL1 4829.09FALSE7.240
2027-01-154905.25CALL0 7329.4FALSE00
2027-01-155005.71CALL1 6528.82FALSE-1.29-0.18
2027-01-155203.62CALL0 9929.01FALSE00
2027-01-155402.99CALL0 8830.35FALSE00
2027-01-155603.03CALL0 2928.31FALSE00
2027-01-155802.34CALL1 928.43FALSE2.340
2027-01-156001.83CALL8 12128.25FALSE1.830
2027-01-151353.83PUT4 042.66FALSE3.830
2027-01-151404.57PUT5 642.86FALSE-1.46-0.24
2027-01-151450PUT0 043.23FALSE00
2027-01-151500PUT0 041.48FALSE00
2027-01-151550PUT0 041.44FALSE00
2027-01-151600PUT0 042.04FALSE00
2027-01-151657.5PUT1 1740.42FALSE7.50
2027-01-1517010.4PUT0 1740.86FALSE00
2027-01-151750PUT0 040.2FALSE00
2027-01-1518013.7PUT0 3740.11FALSE00
2027-01-1518513PUT0 1739.83FALSE00
2027-01-1519013.88PUT0 1139.48FALSE00
2027-01-1519516.6PUT0 939.03FALSE00
2027-01-152006PUT0 3538.88FALSE00
2027-01-1521015.6PUT0 4238.44FALSE00
2027-01-1522019.84PUT0 4437.51FALSE00
2027-01-1523019.3PUT0 24336.98FALSE00
2027-01-1524031.83PUT0 4936.92FALSE00
2027-01-1525027.83PUT0 9236.29FALSE00
2027-01-1526038.57PUT0 8435.77FALSE00
2027-01-1527035.8PUT0 32335.55FALSE00
2027-01-1528045.84PUT0 2634.96FALSE00
2027-01-1529044.75PUT0 3734.53TRUE00
2027-01-1530045.5PUT0 14934.09TRUE00
2027-01-1531065.61PUT0 3233.8TRUE00
2027-01-1532068.5PUT0 6132.97TRUE00
2027-01-1533066.3PUT0 8132.65TRUE00
2027-01-1534071.69PUT0 12532.31TRUE00
2027-01-1535075PUT0 12831.93TRUE00
2027-01-1536099.93PUT0 14631.72TRUE00
2027-01-15370107.5PUT0 9031.35TRUE00
2027-01-15380100.05PUT0 4031.14TRUE00
2027-01-1539077.35PUT0 11430.89TRUE00
2027-01-1540078.3PUT0 21231.14TRUE00
2027-01-15410125.15PUT0 5930.51TRUE00
2027-01-15420134.25PUT0 5630.34TRUE00
2027-01-15430142.4PUT0 6130.55TRUE00
2027-01-1544091.85PUT0 730.85TRUE00
2027-01-15450116.4PUT0 5631.35TRUE00
2027-01-15460188.9PUT0 16331.76TRUE00
2027-01-15470196.5PUT0 6132.09TRUE00
2027-01-15480108.12PUT0 232.14TRUE00
2027-01-15490212.75PUT0 233.18TRUE00
2027-01-15500108.33PUT0 034.18TRUE00
2027-01-155200PUT0 036.13TRUE00
2027-01-155400PUT0 037.35TRUE00
2027-01-15560153.85PUT0 039.8TRUE00
2027-01-15580189.35PUT0 041.53TRUE00
2027-01-15600209.02PUT0 042.52TRUE00

Latest CAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$206.98
Jun 13, 2022 7:59 PM EST4$206.98
Jun 13, 2022 7:59 PM EST50$206.91
Jun 13, 2022 7:59 PM EST50$206.9
Jun 13, 2022 7:59 PM EST65$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05Denise C JohnsonGroup PresidentSell936.00146.74137,348.640.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00139.38303,848.400.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20Gary Michael MarvelChief Accounting OfficerSell589.00137.8381,181.870.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00154.39336,570.200.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30Suzette M LongGeneral Counsel/Corporate Sec.Sell3,687.00155.00571,485.0010,549.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05William P AinsworthGroup PresidentBuy30,964.0074.772,315,178.28106,037.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy79,976.0089.757,177,846.00112,311.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentSell19,549.00146.742,868,620.2611,396.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28Denise C JohnsonGroup PresidentSell14,777.00140.002,068,780.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,496.00144.004,967,424.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30Suzette M LongGeneral Counsel/Corporate Sec.Sell5,019.00126.34634,100.4612,569.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy85,606.0096.318,244,713.86135,607.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04Suzette M LongGeneral Counsel/Corporate Sec.Buy1,971.0095.66188,545.8613,735.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11Suzette M LongGeneral Counsel/Corporate Sec.Buy1,045.0014,307.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30Ramin YounessiGroup PresidentSell3,554.00154.60549,448.4016,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02Ramin YounessiGroup PresidentSell13,135.00162.492,134,306.1516,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28Suzette M LongGeneral Counsel/Corporate Sec.Buy3,943.0095.66377,187.3816,512.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05William P AinsworthGroup PresidentBuy69,486.0095.666,647,030.76175,523.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04Lange Bob DeGroup PresidentSell2,349.00146.01342,977.4917,879.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy2,219.0083.00184,177.0018,128.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30Ramin YounessiGroup PresidentSell16,938.00154.092,609,976.4219,731.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy3,359.00102.13343,054.6720,228.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy2,952.00110.09324,985.6820,383.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02SUSAN C SCHWABDirectorBuy1,176.0020,469.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02DAVID L CALHOUNDirectorBuy1,176.0022,159.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy114,049.0074.778,527,443.73232,420.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy5,922.0074.77442,787.9424,050.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy172,621.0083.0014,327,543.00242,700.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11Denise C JohnsonGroup PresidentBuy18,294.0025,616.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28Denise C JohnsonGroup PresidentBuy14,777.0074.771,104,876.2926,464.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08Lange Bob DeGroup PresidentSell1,575.00147.00231,525.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05Lange Bob DeGroup PresidentSell2,500.00164.76411,900.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02JUAN GALLARDODirectorBuy1,176.00276,124.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09Suzette M LongGeneral Counsel/Corporate Sec.Buy16,012.00138.352,215,260.2028,074.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05Lange Bob DeGroup PresidentBuy2,500.0096.31240,775.0029,304.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02Ramin YounessiGroup PresidentBuy13,135.00151.121,984,961.2029,312.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08Lange Bob DeGroup PresidentBuy3,994.0089.75358,461.5030,798.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11Lange Bob DeGroup PresidentBuy14,112.0031,979.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02EDWARD B JR RUSTDirectorBuy1,176.0034,402.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22Ramin YounessiGroup PresidentBuy12,803.0074.77957,280.3136,419.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29Ramin YounessiGroup PresidentSell18,013.00151.002,719,963.0036,669.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11Ramin YounessiGroup PresidentBuy8,102.0036,896.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02Kelly AyotteDirectorBuy1,176.003,768.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8241,660.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02RAYFORD JR WILKINSDirectorBuy1,176.004,253.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy4,318.0096.31415,866.584,318.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12Suzette M LongGeneral Counsel/Corporate Sec.Buy30,960.00151.124,678,675.2043,964.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,497.00142.014,898,918.9746,183.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8249,659.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy21,416.00110.092,357,687.4450,658.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentBuy34,496.0095.663,299,887.3653,214.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29Ramin YounessiGroup PresidentBuy18,013.00138.352,492,098.5554,682.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02WILLIAM A OSBORNDirectorBuy1,176.0054,955.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28III Donald J UmplebyChairman & CEOSell2,797.00140.25392,279.2562,574.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11William P AinsworthGroup PresidentBuy12,283.0064,299.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30William P AinsworthGroup PresidentSell12,000.00154.781,857,360.0064,501.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28III Donald J UmplebyChairman & CEOBuy6,781.0057.85392,280.8565,371.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04III Donald J UmplebyChairman & CEOSell15,875.00146.012,317,908.7566,797.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05Denise C JohnsonGroup PresidentSell4,172.00146.67611,907.247,322.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05William P AinsworthGroup PresidentBuy15,199.0083.001,261,517.0075,073.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01Denise C JohnsonGroup PresidentBuy68,993.0095.666,599,870.3880,680.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04III Donald J UmplebyChairman & CEOBuy22,696.00102.132,317,942.4882,672.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02DEBRA L REEDDirectorBuy1,176.008,364.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02MILES D WHITEDirectorBuy1,176.008,922.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11Gary Michael MarvelChief Accounting OfficerBuy894.00894.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11III Donald J UmplebyChairman & CEOBuy37,895.0094,776.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02DANIEL M DICKINSONDirectorBuy1,176.009,554.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm