Caterpillar Inc

(NYSE:CAT)

Latest On Caterpillar Inc (CAT):

Date/Time Type Description Signal Details
2024-07-22 05:42 ESTDividendA dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.Neutral
2024-04-19 05:42 ESTDividendA dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.Neutral
2024-01-19 04:42 ESTDividendA dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.Neutral
2023-10-20 05:42 ESTDividendA dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.Neutral
2023-07-19 05:42 ESTDividendA dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.Neutral
2023-05-27 13:40 ESTNewsCaterpillar Is Digging Up Cash For Its ShareholdersN/A
2023-05-26 09:02 ESTNewsCaterpillar: Still A Buy, Despite Higher Short-Term RisksN/A
2023-05-25 19:01 ESTNewsCaterpillar's Potential Shareholder Value Is Nothing Short Of ImpressiveN/A
2023-05-12 21:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-11 03:04 ESTNewsCaterpillar: Future Consolidations Are Likely (Technical Analysis)N/A
2023-04-27 16:52 ESTNewsCaterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630MN/A
2023-04-27 16:52 ESTNewsCaterpillar’s stock reverses lower after reporting Q1 resultsN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. (CAT) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 16:52 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-26 16:00 ESTNewsCaterpillar Q1 2023 earnings on deck, what to expectN/A
2023-04-25 03:52 ESTNewsCaterpillar Q1 2023 Earnings Preview: What To ConsiderN/A
2023-04-23 15:41 ESTNewsCaterpillar: Long-Term Growth Appears InevitableN/A
2023-04-21 05:42 ESTDividendA dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.Neutral
2023-04-12 15:30 ESTNewsCaterpillar: Why I'm Looking To Buy The DipN/A
2023-04-10 20:19 ESTNewsCaterpillar: Strength To Survive Economic WeaknessN/A
2023-04-09 12:28 ESTNewsCaterpillar: The More It Drops, The More I BuyN/A
2023-04-09 12:28 ESTNewsCaterpillar: Cyclicality Fears Have ArisenN/A
2023-03-31 18:25 ESTNewsGeneral Electric leads Q1 gains among big-cap industrials with 46% jumpN/A
2023-03-28 04:19 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-27 12:58 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-27 12:57 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-25 00:06 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-13 11:27 ESTNewsCaterpillar’s union members vote for six-year contractN/A
2023-03-10 21:20 ESTNewsGeneral Electric defies weekly slump in industrial stocks; CAT falls after downgradeN/A
2023-03-10 06:06 ESTNewsCaterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)N/A
2023-03-09 14:24 ESTNewsCaterpillar: Exemplary Financials, Consistent DividendN/A
2023-03-09 14:24 ESTNewsCaterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)N/A
2023-03-08 23:37 ESTNewsCaterpillar Offers An Intriguing Mix Of Cyclical DriversN/A
2023-03-08 23:37 ESTNewsCaterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas CapexN/A
2023-03-08 23:37 ESTNewsCaterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)N/A
2023-03-08 07:46 ESTNewsCaterpillar: How To Trade A Cyclical Dividend Growth CompanyN/A
2023-03-05 21:03 ESTNewsCaterpillar: Simply ImpressiveN/A
2023-03-03 19:34 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-02 00:02 ESTNewsCaterpillar reaches tentative 6-year agreement with UAWN/A
2023-02-28 18:02 ESTNewsCaterpillar workers prepare to strike as contract expiration loomsN/A
2023-02-23 12:56 ESTNewsCaterpillar should try buying Agco for farm machinery growth, Baird saysN/A
2023-02-13 18:21 ESTNewsCaterpillar downgraded to Neutral at Baird on likely peak in backlogN/A
2023-02-04 20:31 ESTNewsCaterpillar: It May Be Time To Cash OutN/A
2023-02-03 19:26 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-02-02 03:30 ESTNewsCaterpillar Should Continue To OutperformN/A
2023-02-01 02:31 ESTNewsCaterpillar Inc. (CAT) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 02:30 ESTNewsCaterpillar At A Premium But With Dividends, Infrastructure TailwindsN/A
2023-02-01 02:30 ESTNewsCaterpillar Operates In An Expanding TAMN/A
2023-01-31 13:42 ESTNewsCaterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760MN/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

CAT Quotes by TradingView

See Advanced Chart

General

  • Name Caterpillar Inc
  • Symbol CAT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryFarm & Heavy Construction Machinery
  • Full Time Employees 97,300
  • Last Split Factor2:1
  • Last Split Date2005-07-14
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryConstruction Machinery & Heavy Trucks
  • Web URLhttp://www.caterpillar.com
View More

Valuation

  • Trailing PE 42.25
  • Forward PE 29.5
  • Price/Sales (Trailing 12 Mt.) 3.07
  • Price/Book (Most Recent Quarter) 8.31
  • Enterprise Value Revenue 3.72
  • Enterprise Value EBITDA 22.36
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.16
  • Next Year EPS Estimate $10.60
  • Next Quarter EPS Estimate $1.72
  • Profit Margin 7%
  • Operating Margin 12%
  • Return on Assets 4%
  • Return on Equity 20%
  • Revenue 41.75 billion
  • Earnings Per Share $5.46
  • Revenue Per Share $76.73
  • Gross Profit 10.13 billion
  • Quarterly Earnings Growth -14.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 40.85
  • Environment Score 13.72
  • Social Score 21.74
  • Governance Score 8.39
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 125.79 billion
  • EBITDA 7.29 billion
  • PE Ratio 15.69
  • PEG Ratio 2.03
  • Analyst Target Price $212.16
  • Book Value Per Share $28.12
View More

Share Statistics

  • Shares Outstanding 545.3 million
  • Shares Float 544.07 million
  • % Held by Insiders 19%
  • % Held by Institutions 69.59%
  • Shares Short 6.11 million
  • Shares Short Prior Month 4.46 million
  • Short Ratio 1.81
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.97
  • 52 Week High $237.78
  • 52 Week Low $88.14
  • 50 Day Moving Average 208.96
  • 200 Day Moving Average 178.69
View More

Dividends

  • Forward Annual Dividend Rate $4.12
  • Forward Annual Dividend Yield 1.76%
  • Payout Ratio 68%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-01-19
  • Dividend Per Share $4.12
  • Dividend Yield 1.48%
View More

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.12$1.4942.45%
2020-09-302020-10-27$9.88 billion$1.34$1.1813.97%
2020-06-302020-07-31$N/A$1.03$0.7243.33%
2020-03-312020-04-28$10.64 billion$1.60$1.67-4.46%
2019-12-312020-01-31$13.14 billion$2.63$2.3810.34%
2019-09-302019-10-23$12.76 billion$2.66$2.89-8.05%
2019-06-302019-07-24$14.43 billion$2.83$3.12-9.4%
2019-03-312019-04-24$13.47 billion$2.94$2.862.62%
2018-12-312019-01-28$14.34 billion$2.55$2.99-14.7%
2018-09-302018-10-23$13.51 billion$2.86$2.850.3%
2018-06-302018-07-30$14.01 billion$2.97$2.748.46%
2018-03-312018-04-24$12.86 billion$2.82$2.1232.93%
2017-12-312018-01-25$12.9 billion$2.16$1.7821.21%
2017-09-302017-10-24$11.41 billion$1.95$1.2851.8%
2017-06-302017-07-25$11.33 billion$1.49$1.2617.91%
2017-03-312017-04-25$9.82 billion$1.28$0.63103.47%
2016-12-312017-01-26$9.57 billion$0.83$0.6724.14%
2016-09-302016-10-25$9.16 billion$0.85$0.7612.26%
2016-06-302016-07-26$10.34 billion$1.09$0.9613.7%
2016-03-312016-04-22$9.46 billion$0.67$0.68-1.02%
2015-12-312016-01-28$11.03 billion$0.74$0.697.45%
2015-09-302015-10-22$10.96 billion$0.75$0.78-3.85%
2015-06-302015-07-23$12.32 billion$1.27$1.270%
2015-03-312015-04-23$12.7 billion$1.86$1.3537.78%
2014-12-312015-01-27$14.24 billion$1.35$1.55-12.9%
2014-09-302014-10-23$13.55 billion$1.72$1.3626.47%
2014-06-302014-07-24$14.15 billion$1.69$1.5211.18%
2014-03-312014-04-24$13.24 billion$1.61$1.2429.84%
2013-12-312014-01-27$14.4 billion$1.58$1.2823.44%
2013-09-302013-10-23$13.42 billion$1.45$1.66-12.65%
2013-06-302013-07-24$14.62 billion$1.45$1.70-14.71%
2013-03-312013-04-22$13.21 billion$1.31$1.40-6.43%
2012-12-312013-01-28$16.08 billion$1.46$1.69-13.61%
2012-09-302012-10-22$16.45 billion$2.26$2.221.8%
2012-06-302012-07-25$17.37 billion$2.54$2.2811.4%
2012-03-312012-04-25$15.98 billion$2.37$2.1311.27%
2011-12-312012-01-26$17.24 billion$2.32$1.7334.1%
2011-09-302011-10-24$15.72 billion$1.71$1.5411.04%
2011-06-302011-07-22$14.23 billion$1.52$1.75-13.14%
2011-03-312011-04-29$12.95 billion$1.84$1.3140.46%
2010-12-312011-01-27$12.81 billion$1.47$1.2715.75%
2010-09-302010-10-21$11.13 billion$1.22$1.0911.93%
2010-06-302010-07-22$10.41 billion$0.99$0.8516.47%
2010-03-312010-04-26$8.24 billion$0.36$0.39-7.69%
2009-12-312010-01-27$7.9 billion$0.41$0.2846.43%
2009-09-302009-10-20$7.3 billion$0.64$0.06966.67%
2009-06-302009-07-21$7.98 billion$0.72$0.22227.27%
2009-03-312009-04-21$9.23 billion$0.39$0.04875%
2008-12-312009-01-26$12.92 billion$1.08$1.29-16.28%
2008-09-302008-10-21$12.98 billion$1.39$1.41-1.42%
2008-06-302008-07-22$13.62 billion$1.74$1.5412.99%
2008-03-312008-04-18$11.8 billion$1.45$1.339.02%
2007-12-312008-01-25$12.14 billion$1.50$1.500%
2007-09-302007-10-19$11.44 billion$1.40$1.43-2.1%
2007-06-302007-07-20$11.36 billion$1.24$1.49-16.78%
2007-03-312007-04-20$10.02 billion$1.23$1.0912.84%
2006-12-312007-01-26$11 billion$1.32$1.34-1.49%
2006-09-302006-10-20$10.52 billion$1.14$1.35-15.56%
2006-06-302006-07-21$10.61 billion$1.52$1.427.04%
2006-03-312006-04-24$9.39 billion$1.20$1.0514.29%
2005-12-312006-01-26$9.66 billion$1.20$1.109.09%
2005-09-302005-10-21$8.98 billion$0.94$1.06-11.32%
2005-06-302005-07-21$9.36 billion$1.08$1.016.93%
2005-03-312005-04-20$8.34 billion$0.82$0.6820.59%
2004-12-312005-01-27$8.58 billion$0.78$0.82-4.88%
2004-09-302004-10-21$7.66 billion$0.71$0.684.41%
2004-06-302004-07-22$7.58 billion$0.78$0.87-10.34%
2004-03-312004-04-22$6.48 billion$0.58$0.3565.71%
2003-12-312004-01-27$6.47 billion$0.49$0.474.26%
2003-09-302003-10-16$5.55 billion$0.31$0.37-16.22%
2003-06-302003-07-17$5.93 billion$0.57$0.3372.73%
2003-03-312003-04-16$4.82 billion$0.19$0.1346.15%
2002-12-312003-01-23$5.38 billion$0.44$0.3429.41%
2002-09-302002-10-16$5.08 billion$0.31$0.2810.71%
2002-06-302002-07-16$5.29 billion$0.29$0.36-19.44%
2002-03-312002-04-16$4.41 billion$0.12$0.120%
2001-12-312002-01-23$5.1 billion$0.38$0.380%
2001-09-302001-10-16$5.06 billion$0.30$0.31-3.23%
2001-06-302001-07-17$5.49 billion$0.39$0.3511.43%
2001-03-312001-04-17$4.81 billion$0.24$0.25-4%
2000-12-312001-01-18$5.11 billion$0.38$0.3315.15%
2000-09-302000-10-17$4.78 billion$0.31$0.296.9%
2000-06-302000-07-20$5.36 billion$0.45$0.434.65%
2000-03-312000-04-18$4.92 billion$0.37$0.2927.59%
1999-12-312000-01-21$0.34$0.326.25%
1999-09-301999-10-15$0.31$0.303.33%
1999-06-301999-07-16$0.39$0.40-2.5%
1999-03-311999-04-16$0.29$0.2138.1%
1998-12-311999-01-20$0.42$0.420%
1998-09-301998-10-16$0.46$0.50-8%
1998-06-301998-07-15$0.61$0.62-1.61%
1998-03-311998-04-17$0.57$0.553.64%
1997-12-311998-01-21$0.60$0.567.14%
1997-09-301997-10-15$0.52$0.4613.04%
1997-06-301997-07-22$0.57$0.553.64%
1997-03-311997-04-15$0.52$0.4320.93%
1996-12-311997-01-21$0.50$0.476.38%
1996-09-301996-10-15$0.40$0.3514.29%
1996-06-301996-07-16$0.49$0.4119.51%
1996-03-311996-04-16$0.38$0.372.7%
1995-12-311996-01-17$0.38$0.3122.58%
1995-09-301995-10-16$0.27$0.263.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

CAT chart by TradingView

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-285100CALL0 0104.04TRUE00
2026-08-285150CALL0 0103.13TRUE00
2026-08-285200CALL0 1104.12TRUE00
2026-08-285250CALL0 098.31TRUE00
2026-08-285300CALL0 096.22TRUE00
2026-08-285350CALL0 096.54TRUE00
2026-08-285400CALL0 193.64TRUE00
2026-08-285450CALL0 095.18TRUE00
2026-08-285500CALL0 092.15TRUE00
2026-08-285550CALL0 091.22TRUE00
2026-08-285600CALL0 190.75TRUE00
2026-08-285650CALL0 085.45TRUE00
2026-08-285700CALL0 188.06TRUE00
2026-08-285750CALL0 083.23TRUE00
2026-08-285800CALL0 081.08TRUE00
2026-08-285850CALL0 081.93TRUE00
2026-08-285900CALL0 076.79TRUE00
2026-08-285950CALL0 083.42TRUE00
2026-08-286000CALL0 077.99TRUE00
2026-08-286050CALL0 073.64TRUE00
2026-08-286100CALL0 076.25TRUE00
2026-08-286150CALL0 072.6TRUE00
2026-08-286200CALL0 170.18TRUE00
2026-08-286250CALL0 068.2TRUE00
2026-08-286300CALL0 167.13TRUE00
2026-08-286350CALL0 067.28TRUE00
2026-08-28640280.75CALL0 169.51TRUE00
2026-08-286450CALL0 063.68TRUE00
2026-08-286500CALL0 063.34TRUE00
2026-08-28655237.2CALL2 569.67TRUE237.20
2026-08-286600CALL0 661.08TRUE00
2026-08-286650CALL0 562.16TRUE00
2026-08-286700CALL0 1261.24TRUE00
2026-08-286750CALL0 1560.98TRUE00
2026-08-286800CALL0 1359.46TRUE00
2026-08-286850CALL0 161.66TRUE00
2026-08-28690202.55CALL6 066.99TRUE202.550
2026-08-286950CALL0 063.6TRUE00
2026-08-28700182.92CALL0 563.94TRUE00
2026-08-287050CALL0 062.69TRUE00
2026-08-287100CALL0 162.82TRUE00
2026-08-287150CALL0 060.63TRUE00
2026-08-287200CALL0 060.98TRUE00
2026-08-287250CALL0 158.95TRUE00
2026-08-287300CALL0 156.38TRUE00
2026-08-287350CALL0 057.74TRUE00
2026-08-287400CALL0 153.14TRUE00
2026-08-287450CALL0 256.77TRUE00
2026-08-287500CALL0 055.7TRUE00
2026-08-287550CALL0 055.88TRUE00
2026-08-28760133CALL0 1755.97TRUE00
2026-08-287650CALL0 054.39TRUE00
2026-08-287700CALL0 054.41TRUE00
2026-08-287750CALL0 152.5TRUE00
2026-08-28780119.4CALL0 551.84TRUE00
2026-08-287850CALL0 151.36TRUE00
2026-08-28790107.05CALL0 950.59TRUE00
2026-08-287950CALL0 250.83TRUE00
2026-08-2880090.5CALL1 849.75TRUE90.50
2026-08-288050CALL0 1149.76TRUE00
2026-08-2881096.8CALL1 549.23TRUE5.210.06
2026-08-288150CALL0 049.65TRUE00
2026-08-28820103CALL0 449.02TRUE00
2026-08-288250CALL0 1448.6TRUE00
2026-08-2883088.45CALL1 3448.6TRUE15.380.21
2026-08-2883584.2CALL1 448.48TRUE10.950.15
2026-08-2884068.67CALL0 2148.62TRUE00
2026-08-2884571.94CALL2 247.62TRUE12.520.21
2026-08-2885070.37CALL3 1647.24TRUE16.290.3
2026-08-2885558.15CALL7 5747.35TRUE-0.1-0
2026-08-2886057.5CALL1 547.55TRUE0.50.01
2026-08-288650CALL0 6847.49TRUE00
2026-08-2887047.8CALL7 1747.2TRUE-4.75-0.09
2026-08-2887544.5CALL2 847.09FALSE-5.5-0.11
2026-08-2888045.3CALL2 5147.04FALSE1.550.04
2026-08-2888541.3CALL0 6946.92FALSE00
2026-08-2889033.41CALL17 2347.17FALSE-5.44-0.14
2026-08-2889537.73CALL14 946.97FALSE4.880.15
2026-08-2890028.75CALL11 3945.17FALSE-5.6-0.16
2026-08-2890526.91CALL6 1745.98FALSE-9.67-0.26
2026-08-2891033.76CALL2 2146.22FALSE4.730.16
2026-08-2891531.16CALL1 2146.24FALSE2.860.1
2026-08-2892026.96CALL2 945.6FALSE1.940.08
2026-08-2892526.73CALL5 5845.52FALSE1.170.05
2026-08-2893024.98CALL3 2146.02FALSE1.830.08
2026-08-2893519CALL4 6546.01FALSE-2.6-0.12
2026-08-2894023CALL3 3846FALSE1.030.05
2026-08-2894519.96CALL0 1945.61FALSE00
2026-08-2895016.9CALL3 4746.07FALSE-0.5-0.03
2026-08-2895516.25CALL0 1845.03FALSE00
2026-08-2896015.69CALL1 3546.31FALSE0.590.04
2026-08-2896514CALL0 2445.13FALSE00
2026-08-2897013.95CALL2 4645.98FALSE-0.12-0.01
2026-08-2897512.92CALL1 1146.1FALSE-0.02-0
2026-08-2898011CALL0 2045.74FALSE00
2026-08-2898511.29CALL0 744.71FALSE00
2026-08-289909.1CALL31 4646.24FALSE-0.15-0.02
2026-08-2899510.75CALL0 946.1FALSE00
2026-08-28100010.5CALL3 13647.07FALSE1.450.16
2026-08-28100511.58CALL0 1247.06FALSE00
2026-08-28101010.47CALL0 847.97FALSE00
2026-08-2810150CALL0 4346.42FALSE00
2026-08-2810206.6CALL0 2045.37FALSE00
2026-08-2810254.65CALL57 2346.64FALSE-0.28-0.06
2026-08-2810304.33CALL0 2845.89FALSE00
2026-08-2810353.85CALL1 1946.98FALSE-0.28-0.07
2026-08-2810404.3CALL0 3945.82FALSE00
2026-08-2810450CALL0 1444.22FALSE00
2026-08-2810503.3CALL10 3246.05FALSE-0.7-0.18
2026-08-2810553.75CALL0 7446.62FALSE00
2026-08-2810600CALL0 5650FALSE00
2026-08-2810650CALL0 5649.56FALSE00
2026-08-2810701.25CALL3 2546.45FALSE-1.25-0.5
2026-08-2810800CALL0 5551.13FALSE00
2026-08-2810900CALL0 052.1FALSE00
2026-08-2811000CALL0 3745.56FALSE00
2026-08-2811100CALL0 754.61FALSE00
2026-08-2811200CALL0 855.85FALSE00
2026-08-2811300CALL0 4357.17FALSE00
2026-08-2811400CALL0 10858.46FALSE00
2026-08-2811500CALL0 1259.84FALSE00
2026-08-2811600CALL0 861.06FALSE00
2026-08-2811700CALL0 7761.66FALSE00
2026-08-2811800CALL0 563.7FALSE00
2026-08-2811900CALL0 1264.98FALSE00
2026-08-2812000CALL0 2859.87FALSE00
2026-08-2812100CALL0 1167.63FALSE00
2026-08-2812200CALL0 1468.85FALSE00
2026-08-2812300CALL0 970.52FALSE00
2026-08-2812400CALL0 1471.7FALSE00
2026-08-2812500CALL0 1175.35FALSE00
2026-08-2812600CALL0 076.68FALSE00
2026-08-2812700CALL0 178.01FALSE00
2026-08-2812800CALL0 2479.31FALSE00
2026-08-2812900CALL0 180.45FALSE00
2026-08-2813000CALL0 381.73FALSE00
2026-08-2813100CALL0 182.99FALSE00
2026-08-2813200CALL0 082.76FALSE00
2026-08-2813300CALL0 083.98FALSE00
2026-08-2813400CALL0 286.7FALSE00
2026-08-2813500CALL0 087.91FALSE00
2026-08-2813600CALL0 086.67FALSE00
2026-08-2813700CALL0 087.83FALSE00
2026-08-2813800CALL0 089.17FALSE00
2026-08-2813900CALL0 090.31FALSE00
2026-08-2814000CALL0 091.44FALSE00
2026-08-2814100CALL0 092.56FALSE00
2026-08-2814200CALL0 095.16FALSE00
2026-08-2814300CALL0 095.53FALSE00
2026-08-2814400CALL0 098.27FALSE00
2026-08-2814500CALL0 098.46FALSE00
2026-08-2814600CALL0 0100.46FALSE00
2026-08-2814700CALL0 099.85FALSE00
2026-08-285100.12PUT4 0109.29FALSE0.120
2026-08-285150PUT0 0108.53FALSE00
2026-08-285200PUT0 0106.78FALSE00
2026-08-285250PUT0 0105.04FALSE00
2026-08-285300.06PUT1 0101.62FALSE0.060
2026-08-285350PUT0 0101.61FALSE00
2026-08-285400PUT0 099.92FALSE00
2026-08-285450PUT0 098.24FALSE00
2026-08-285500.01PUT0 1596.57FALSE00
2026-08-285550PUT0 094.92FALSE00
2026-08-285600PUT0 093.28FALSE00
2026-08-285650PUT0 091.65FALSE00
2026-08-285700PUT0 090.04FALSE00
2026-08-285750PUT0 088.43FALSE00
2026-08-285800PUT0 188.43FALSE00
2026-08-285850PUT0 086.44FALSE00
2026-08-285900.11PUT2 080.96FALSE0.110
2026-08-285950PUT0 1283.66FALSE00
2026-08-286000PUT0 2180.2FALSE00
2026-08-286050PUT0 678.67FALSE00
2026-08-286100PUT0 277.15FALSE00
2026-08-286150PUT0 575.83FALSE00
2026-08-286200PUT0 476.25FALSE00
2026-08-286250PUT0 272.83FALSE00
2026-08-286300PUT0 1071.35FALSE00
2026-08-286350PUT0 170.05FALSE00
2026-08-286400PUT0 1966.99FALSE00
2026-08-286450PUT0 1661.44FALSE00
2026-08-286500.53PUT696 177151.24FALSE0.220.71
2026-08-286550PUT0 2263.89FALSE00
2026-08-286600PUT0 5659.53FALSE00
2026-08-286650PUT0 2162.26FALSE00
2026-08-286700.7PUT0 30451.56FALSE00
2026-08-286750PUT0 2559.82FALSE00
2026-08-286801.35PUT0 2254.01FALSE00
2026-08-286850PUT0 754.74FALSE00
2026-08-286901.56PUT0 5352.02FALSE00
2026-08-286950.92PUT4 947.84FALSE-0.2-0.18
2026-08-287001.35PUT0 7145.32FALSE00
2026-08-287050PUT0 2952.29FALSE00
2026-08-287101.29PUT1 5745.55FALSE-1.91-0.6
2026-08-287151.21PUT7 2346.36FALSE-0.87-0.42
2026-08-287202.5PUT0 4245.28FALSE00
2026-08-287252.51PUT0 947.19FALSE00
2026-08-287302.65PUT0 17746.21FALSE00
2026-08-287353.15PUT0 943.85FALSE00
2026-08-287402.77PUT1 3845.23FALSE-0.69-0.2
2026-08-287452.75PUT1 4046.97FALSE-1.25-0.31
2026-08-287503.8PUT10 2945.92FALSE-0.56-0.13
2026-08-287553.75PUT1 1845.47FALSE-1.45-0.28
2026-08-287603.75PUT9 4645.43FALSE-1.7-0.31
2026-08-287654.9PUT2 1245.55FALSE-0.65-0.12
2026-08-287704.75PUT1 3245.18FALSE-1.86-0.28
2026-08-287757.15PUT5 2645.24FALSE0.350.05
2026-08-287806.69PUT50 4045.65FALSE-1.86-0.22
2026-08-287858.95PUT0 4245.41FALSE00
2026-08-2879010PUT3 5745.59FALSE-0.6-0.06
2026-08-287958.25PUT2 2344.57FALSE-1.85-0.18
2026-08-2880010.64PUT10 7244.35FALSE-0.6-0.05
2026-08-2880511.83PUT9 5045.75FALSE-0.41-0.03
2026-08-2881012.25PUT22 4143.65FALSE-4.74-0.28
2026-08-2881511.49PUT2 1944.15FALSE-1.07-0.09
2026-08-2882013.15PUT3 4244.24FALSE-2.6-0.17
2026-08-2882518.92PUT13 7845.07FALSE0.070
2026-08-2883016.55PUT52 6843.05FALSE-3.5-0.17
2026-08-2883525.7PUT0 1644.5FALSE00
2026-08-2884023.5PUT5 14344.52FALSE-0.4-0.02
2026-08-2884521.21PUT13 2644.47FALSE-2.9-0.12
2026-08-2885027.5PUT3 3544FALSE0.50.02
2026-08-2885524.53PUT13 1543.22FALSE-3.82-0.13
2026-08-2886024.75PUT2 1642.35FALSE-8.54-0.26
2026-08-2886527.5PUT2 1841.62FALSE-4.5-0.14
2026-08-2887030.35PUT2 4143.69FALSE-8.62-0.22
2026-08-2887532.24PUT1 1342.02TRUE-4.73-0.13
2026-08-2888034.17PUT3 1441.61TRUE-4.33-0.11
2026-08-2888542.6PUT1 2142.19TRUE3.050.08
2026-08-2889039.45PUT6 2043.67TRUE9.150.3
2026-08-2889546.25PUT2 6641.46TRUE-0.47-0.01
2026-08-2890055.03PUT0 2741.41TRUE00
2026-08-2890544.53PUT3 741.16TRUE44.530
2026-08-2891058.06PUT0 1641.24TRUE00
2026-08-2891540.63PUT0 1741.35TRUE00
2026-08-2892045PUT0 1441.22TRUE00
2026-08-289250PUT0 540.71TRUE00
2026-08-2893068.75PUT0 1940.82TRUE00
2026-08-2893569.35PUT1 241.07TRUE-0.25-0
2026-08-2894076.02PUT1 640.82TRUE1.920.03
2026-08-2894576.2PUT0 640.62TRUE00
2026-08-2895079.8PUT0 941.12TRUE00
2026-08-2895577.3PUT2 641.13TRUE-11.4-0.13
2026-08-289600PUT0 1140.21TRUE00
2026-08-289650PUT0 240.44TRUE00
2026-08-289700PUT0 1840.82TRUE00
2026-08-289750PUT0 338.41TRUE00
2026-08-28980110.65PUT0 637.4TRUE00
2026-08-289850PUT0 239.23TRUE00
2026-08-289900PUT0 3137.63TRUE00
2026-08-289950PUT0 537.05TRUE00
2026-08-2810000PUT0 1136.09TRUE00
2026-08-2810050PUT0 1434.98TRUE00
2026-08-2810100PUT0 1235.04TRUE00
2026-08-281015134.19PUT0 1532.86TRUE00
2026-08-2810200PUT0 230.92TRUE00
2026-08-2810250PUT0 034.34TRUE00
2026-08-2810300PUT0 132.53TRUE00
2026-08-2810350PUT0 033.32TRUE00
2026-08-2810400PUT0 634.11TRUE00
2026-08-2810450PUT0 034.9TRUE00
2026-08-2810500PUT0 335.68TRUE00
2026-08-2810550PUT0 036.45TRUE00
2026-08-2810600PUT0 037.22TRUE00
2026-08-2810650PUT0 037.98TRUE00
2026-08-2810700PUT0 038.74TRUE00
2026-08-2810800PUT0 040.24TRUE00
2026-08-2810900PUT0 041.72TRUE00
2026-08-2811000PUT0 043.18TRUE00
2026-08-2811100PUT0 044.62TRUE00
2026-08-2811200PUT0 046.05TRUE00
2026-08-2811300PUT0 047.46TRUE00
2026-08-2811400PUT0 048.85TRUE00
2026-08-2811500PUT0 050.23TRUE00
2026-08-2811600PUT0 051.59TRUE00
2026-08-2811700PUT0 052.93TRUE00
2026-08-2811800PUT0 054.27TRUE00
2026-08-2811900PUT0 055.58TRUE00
2026-08-2812000PUT0 056.89TRUE00
2026-08-2812100PUT0 058.18TRUE00
2026-08-2812200PUT0 059.46TRUE00
2026-08-2812300PUT0 060.73TRUE00
2026-08-2812400PUT0 061.98TRUE00
2026-08-2812500PUT0 063.22TRUE00
2026-08-2812600PUT0 064.45TRUE00
2026-08-2812700PUT0 065.67TRUE00
2026-08-2812800PUT0 066.88TRUE00
2026-08-2812900PUT0 068.08TRUE00
2026-08-2813000PUT0 069.26TRUE00
2026-08-2813100PUT0 070.44TRUE00
2026-08-2813200PUT0 071.61TRUE00
2026-08-2813300PUT0 072.76TRUE00
2026-08-2813400PUT0 073.91TRUE00
2026-08-2813500PUT0 075.04TRUE00
2026-08-2813600PUT0 076.17TRUE00
2026-08-281370450.95PUT0 077.29TRUE00
2026-08-2813800PUT0 078.4TRUE00
2026-08-2813900PUT0 079.5TRUE00
2026-08-2814000PUT0 080.59TRUE00
2026-08-2814100PUT0 081.67TRUE00
2026-08-2814200PUT0 082.75TRUE00
2026-08-2814300PUT0 083.81TRUE00
2026-08-2814400PUT0 084.87TRUE00
2026-08-2814500PUT0 085.92TRUE00
2026-08-2814600PUT0 086.96TRUE00
2026-08-2814700PUT0 088TRUE00
2026-09-045100CALL0 093.81TRUE00
2026-09-045150CALL0 092.15TRUE00
2026-09-045200CALL0 089.02TRUE00
2026-09-045250CALL0 092.02TRUE00
2026-09-045300CALL0 085.29TRUE00
2026-09-045350CALL0 185.21TRUE00
2026-09-045400CALL0 085.69TRUE00
2026-09-045450CALL0 083.68TRUE00
2026-09-045500CALL0 083.6TRUE00
2026-09-045550CALL0 079.91TRUE00
2026-09-045600CALL0 080.5TRUE00
2026-09-045650CALL0 080.7TRUE00
2026-09-045700CALL0 077.06TRUE00
2026-09-045750CALL0 077.1TRUE00
2026-09-045800CALL0 072.43TRUE00
2026-09-045850CALL0 074.12TRUE00
2026-09-045900CALL0 173.01TRUE00
2026-09-045950CALL0 070.27TRUE00
2026-09-046000CALL0 069.74TRUE00
2026-09-046050CALL0 068.65TRUE00
2026-09-046100CALL0 067.73TRUE00
2026-09-046150CALL0 067.27TRUE00
2026-09-046200CALL0 067.34TRUE00
2026-09-046250CALL0 063.65TRUE00
2026-09-046300CALL0 063.19TRUE00
2026-09-046350CALL0 064.96TRUE00
2026-09-046400CALL0 163.91TRUE00
2026-09-046450CALL0 061.24TRUE00
2026-09-046500CALL0 958.66TRUE00
2026-09-046550CALL0 059.58TRUE00
2026-09-046600CALL0 059.35TRUE00
2026-09-04665235.75CALL2 1756.82TRUE13.650.06
2026-09-046700CALL0 564.27TRUE00
2026-09-04675212.5CALL0 564.72TRUE00
2026-09-046800CALL0 060.59TRUE00
2026-09-046850CALL0 1262.37TRUE00
2026-09-046900CALL0 1661.5TRUE00
2026-09-046950CALL0 559.58TRUE00
2026-09-047000CALL0 161.52TRUE00
2026-09-04705189.55CALL2 059.99TRUE189.550
2026-09-047100CALL0 057.05TRUE00
2026-09-047150CALL0 158.38TRUE00
2026-09-047200CALL0 1057.39TRUE00
2026-09-047250CALL0 056.81TRUE00
2026-09-047300CALL0 056.39TRUE00
2026-09-047350CALL0 155.36TRUE00
2026-09-047400CALL0 055.08TRUE00
2026-09-047450CALL0 054.77TRUE00
2026-09-047500CALL0 153.78TRUE00
2026-09-047550CALL0 1053.61TRUE00
2026-09-04760172.8CALL0 152.42TRUE00
2026-09-047650CALL0 052.25TRUE00
2026-09-04770124.85CALL6 152.15TRUE124.850
2026-09-04775114.53CALL6 149.98TRUE2.860.03
2026-09-047800CALL0 051.66TRUE00
2026-09-047850CALL0 250.27TRUE00
2026-09-047900CALL0 150.06TRUE00
2026-09-0479596.17CALL0 149.44TRUE00
2026-09-04800105.74CALL0 748.66TRUE00
2026-09-048050CALL0 048.11TRUE00
2026-09-048100CALL0 248.31TRUE00
2026-09-048150CALL0 1648.18TRUE00
2026-09-048200CALL0 2247.9TRUE00
2026-09-0482583.04CALL0 1547.54TRUE00
2026-09-0483082.39CALL0 1047.38TRUE00
2026-09-048350CALL0 447.22TRUE00
2026-09-0484076.62CALL1 947.05TRUE76.620
2026-09-0484570.76CALL0 1547.85TRUE00
2026-09-0485066.55CALL3 2047.06TRUE-0.7-0.01
2026-09-0485587.4CALL0 946.99TRUE00
2026-09-0486055.58CALL20 19446.74TRUE55.580
2026-09-0486557.4CALL10 1146.35TRUE6.950.14
2026-09-0487055CALL6 13747.07TRUE1.510.03
2026-09-0487546.34CALL1 346.03FALSE-6.21-0.12
2026-09-0488054.97CALL7 745.94FALSE5.350.11
2026-09-0488553CALL2 1446.35FALSE30.06
2026-09-0489045.87CALL3 545.94FALSE-2.43-0.05
2026-09-0489542.97CALL4 545.8FALSE-3.01-0.07
2026-09-0490036.3CALL12 1146.7FALSE-7-0.16
2026-09-0490543.85CALL1 346.44FALSE43.850
2026-09-0491031.62CALL1 346.39FALSE-3.18-0.09
2026-09-049150CALL0 1745.84FALSE00
2026-09-0492034.03CALL4 945.65FALSE2.470.08
2026-09-0492541CALL0 9245.72FALSE00
2026-09-0493032.35CALL21 1146.04FALSE4.250.15
2026-09-0493530.35CALL10 645.65FALSE30.350
2026-09-0494024.65CALL17 2045.66FALSE24.650
2026-09-0494525.35CALL0 1945.64FALSE00
2026-09-0495021.7CALL3 2045.55FALSE-3.74-0.15
2026-09-0495524.8CALL2 743.5FALSE1.10.05
2026-09-0496019CALL3 9645.59FALSE-2-0.1
2026-09-0496519.86CALL4 846FALSE19.860
2026-09-0497018.39CALL3 1343.62FALSE-0.71-0.04
2026-09-0497518.5CALL40 1343.32FALSE0.710.04
2026-09-0498015.9CALL0 1444.55FALSE00
2026-09-0498515.95CALL1 1243.7FALSE15.950
2026-09-0499011.9CALL0 1144.38FALSE00
2026-09-0499513.39CALL0 5046.92FALSE00
2026-09-04100010.99CALL3 3946.49FALSE-2.21-0.17
2026-09-04100511.99CALL0 246.81FALSE00
2026-09-04101010.04CALL2 545.81FALSE-1.76-0.15
2026-09-04101510.2CALL0 546.32FALSE00
2026-09-0410200CALL0 1746.74FALSE00
2026-09-0410259.1CALL0 1447.13FALSE00
2026-09-0410308.4CALL0 2147.34FALSE00
2026-09-0410350CALL0 545.52FALSE00
2026-09-0410400CALL0 1645.1FALSE00
2026-09-0410456.75CALL0 546.91FALSE00
2026-09-0410505.35CALL2 745.25FALSE-2.15-0.29
2026-09-0410555.7CALL3 045.72FALSE5.70
2026-09-0410604.7CALL0 747.73FALSE00
2026-09-0410656.95CALL0 2546.73FALSE00
2026-09-0410704.13CALL1 7846.52FALSE-0.47-0.1
2026-09-0410800CALL0 247.34FALSE00
2026-09-0410900CALL0 148.71FALSE00
2026-09-0411002.08CALL16 2745.88FALSE-0.92-0.31
2026-09-0411100CALL0 1646.69FALSE00
2026-09-0411200CALL0 2449.44FALSE00
2026-09-0411300CALL0 048.68FALSE00
2026-09-0411401.46CALL2 048.74FALSE1.460
2026-09-0411500CALL0 047.74FALSE00
2026-09-0411600CALL0 153.25FALSE00
2026-09-0411700CALL0 054.69FALSE00
2026-09-0411800CALL0 2354.34FALSE00
2026-09-0411900CALL0 055.14FALSE00
2026-09-0412000CALL0 457.22FALSE00
2026-09-0412100CALL0 058.43FALSE00
2026-09-0412200CALL0 059.48FALSE00
2026-09-0412300CALL0 060.51FALSE00
2026-09-0412400CALL0 061.52FALSE00
2026-09-0412500CALL0 157.29FALSE00
2026-09-0412600CALL0 063.48FALSE00
2026-09-0412700CALL0 064.43FALSE00
2026-09-0412800CALL0 066.65FALSE00
2026-09-0412900CALL0 070.89FALSE00
2026-09-0413000CALL0 071.88FALSE00
2026-09-0413100CALL0 072.99FALSE00
2026-09-0413200CALL0 073.95FALSE00
2026-09-0413300CALL0 175.03FALSE00
2026-09-0413400CALL0 476.11FALSE00
2026-09-0413500CALL0 077.17FALSE00
2026-09-0413600CALL0 078.22FALSE00
2026-09-045100.11PUT2 197.95FALSE-0.09-0.45
2026-09-045150PUT0 097.78FALSE00
2026-09-045200.13PUT2 194.01FALSE-0.04-0.24
2026-09-045250.09PUT2 063.47FALSE0.090
2026-09-045300.11PUT2 088.4FALSE0.110
2026-09-045350.05PUT2 069.91FALSE0.050
2026-09-045400PUT0 090.06FALSE00
2026-09-045450PUT0 088.56FALSE00
2026-09-045500PUT0 187.24FALSE00
2026-09-045550.09PUT4 080.98FALSE0.090
2026-09-045600.15PUT2 1666.86FALSE0.150
2026-09-045650.18PUT2 067.27FALSE0.180
2026-09-045700PUT0 079.84FALSE00
2026-09-045750PUT0 179.94FALSE00
2026-09-045800PUT0 078.19FALSE00
2026-09-045850.19PUT2 072.2FALSE0.190
2026-09-045900.37PUT1 171.56FALSE0.370
2026-09-045950PUT0 169.85FALSE00
2026-09-046000.24PUT0 1261.37FALSE00
2026-09-046050PUT0 067.58FALSE00
2026-09-046100PUT0 066.27FALSE00
2026-09-046150PUT0 1465.15FALSE00
2026-09-046200PUT0 363.85FALSE00
2026-09-046250PUT0 162.56FALSE00
2026-09-046300PUT0 061.61FALSE00
2026-09-046350.17PUT0 159.85FALSE00
2026-09-046400PUT0 960.14FALSE00
2026-09-046450PUT0 1159.15FALSE00
2026-09-046500.38PUT0 855.58FALSE00
2026-09-046550PUT0 1156.32FALSE00
2026-09-046600PUT0 1254.5FALSE00
2026-09-046651.63PUT1 1354.49FALSE1.630
2026-09-046701.78PUT1 1552.83FALSE0.490.38
2026-09-046750PUT0 1651.59FALSE00
2026-09-046801.25PUT0 1047.93FALSE00
2026-09-046851.84PUT0 049.73FALSE00
2026-09-046901.25PUT2 1349.01FALSE-0.5-0.29
2026-09-046951.95PUT0 2646.88FALSE00
2026-09-047002.1PUT0 1645.78FALSE00
2026-09-047050PUT0 946.51FALSE00
2026-09-047102.65PUT0 5144.17FALSE00
2026-09-047152.9PUT0 1045.03FALSE00
2026-09-047203.01PUT1 1145.1FALSE-0.19-0.06
2026-09-047253.76PUT0 143.46FALSE00
2026-09-047303.75PUT2 1242.75FALSE3.750
2026-09-047354.65PUT0 345.13FALSE00
2026-09-047405.27PUT1 1546.13FALSE-0.9-0.15
2026-09-047450PUT0 145.42FALSE00
2026-09-047505.55PUT26 1444.44FALSE-1.15-0.17
2026-09-047555.61PUT1 744.29FALSE-0.81-0.13
2026-09-047606.7PUT10 944.48FALSE-0.37-0.05
2026-09-047657.46PUT1 1944.63FALSE1.60.27
2026-09-047708.21PUT1 943.91FALSE-2.14-0.21
2026-09-047758.65PUT5 1544.03FALSE-2.34-0.21
2026-09-047809.05PUT4 1243.62FALSE-1.74-0.16
2026-09-0478510.65PUT11 3343.6FALSE-1.04-0.09
2026-09-0479011.54PUT139 2444.52FALSE-1.06-0.08
2026-09-0479511.9PUT2 1843.43FALSE-4.05-0.25
2026-09-0480012.95PUT9 3643.07FALSE-1.44-0.1
2026-09-0480513.25PUT15 743.32FALSE-2.75-0.17
2026-09-0481014PUT18 743.38FALSE-3.4-0.2
2026-09-0481521.26PUT0 1343.09FALSE00
2026-09-0482017.6PUT3 1344.48FALSE-5.82-0.25
2026-09-0482519.31PUT9 2344.61FALSE-4.19-0.18
2026-09-0483020.73PUT3 4043.6FALSE-4.74-0.19
2026-09-0483522.1PUT2 744.15FALSE-6.1-0.22
2026-09-0484023.19PUT6 1942.8FALSE-3.43-0.13
2026-09-0484526.47PUT4 642.38FALSE-0.71-0.03
2026-09-0485026.25PUT12 1342.38FALSE-2.42-0.08
2026-09-0485526.71PUT4 342.45FALSE26.710
2026-09-0486033.33PUT0 842.45FALSE00
2026-09-0486536.3PUT11 542.81FALSE36.30
2026-09-0487033.45PUT20 1641.88FALSE-11.03-0.25
2026-09-0487541.7PUT10 1043.23TRUE41.70
2026-09-0488039.7PUT28 3242.05TRUE-4.57-0.1
2026-09-0488541.72PUT2 1941.67TRUE-9.28-0.18
2026-09-0489043.6PUT9 1442.16TRUE-3.87-0.08
2026-09-0489545.42PUT1 2841.44TRUE45.420
2026-09-049000PUT0 1241.31TRUE00
2026-09-049050PUT0 1041.27TRUE00
2026-09-0491059.8PUT3 2141.24TRUE-2.79-0.04
2026-09-049150PUT0 2041.35TRUE00
2026-09-0492061.42PUT3 040.89TRUE61.420
2026-09-0492565.3PUT2 440.85TRUE-3.35-0.05
2026-09-049300PUT0 041.09TRUE00
2026-09-049350PUT0 040.52TRUE00
2026-09-0494071.85PUT5 1340.96TRUE-7.67-0.1
2026-09-049450PUT0 141.34TRUE00
2026-09-049500PUT0 140.61TRUE00
2026-09-049550PUT0 040.53TRUE00
2026-09-049600PUT0 240.32TRUE00
2026-09-049650PUT0 440.96TRUE00
2026-09-049700PUT0 140.21TRUE00
2026-09-049750PUT0 138.53TRUE00
2026-09-049800PUT0 139TRUE00
2026-09-049850PUT0 038.04TRUE00
2026-09-04990108.1PUT2 137.93TRUE108.10
2026-09-049950PUT0 241.36TRUE00
2026-09-041000119PUT6 439.24TRUE1190
2026-09-0410050PUT0 140.55TRUE00
2026-09-0410100PUT0 040.32TRUE00
2026-09-0410150PUT0 038.51TRUE00
2026-09-0410200PUT0 141.26TRUE00
2026-09-0410250PUT0 037.79TRUE00
2026-09-0410300PUT0 138.82TRUE00
2026-09-0410350PUT0 038.66TRUE00
2026-09-0410400PUT0 039.13TRUE00
2026-09-0410450PUT0 032.04TRUE00
2026-09-0410500PUT0 032.75TRUE00
2026-09-0410550PUT0 033.45TRUE00
2026-09-0410600PUT0 034.15TRUE00
2026-09-0410650PUT0 034.84TRUE00
2026-09-0410700PUT0 035.52TRUE00
2026-09-0410800PUT0 036.88TRUE00
2026-09-0410900PUT0 038.23TRUE00
2026-09-0411000PUT0 039.55TRUE00
2026-09-0411100PUT0 040.86TRUE00
2026-09-0411200PUT0 042.15TRUE00
2026-09-0411300PUT0 043.43TRUE00
2026-09-0411400PUT0 044.69TRUE00
2026-09-0411500PUT0 045.94TRUE00
2026-09-0411600PUT0 047.17TRUE00
2026-09-0411700PUT0 048.39TRUE00
2026-09-041180282.55PUT2 049.6TRUE282.550
2026-09-0411900PUT0 050.8TRUE00
2026-09-0412000PUT0 051.98TRUE00
2026-09-0412100PUT0 053.15TRUE00
2026-09-0412200PUT0 054.31TRUE00
2026-09-0412300PUT0 055.46TRUE00
2026-09-0412400PUT0 056.59TRUE00
2026-09-0412500PUT0 057.72TRUE00
2026-09-0412600PUT0 058.83TRUE00
2026-09-0412700PUT0 059.94TRUE00
2026-09-0412800PUT0 061.03TRUE00
2026-09-0412900PUT0 062.11TRUE00
2026-09-0413000PUT0 063.19TRUE00
2026-09-0413100PUT0 064.25TRUE00
2026-09-0413200PUT0 065.31TRUE00
2026-09-0413300PUT0 066.36TRUE00
2026-09-0413400PUT0 067.39TRUE00
2026-09-0413500PUT0 068.42TRUE00
2026-09-0413600PUT0 069.44TRUE00
2026-09-115100CALL0 084.59TRUE00
2026-09-115150CALL0 087.24TRUE00
2026-09-115200CALL0 083.82TRUE00
2026-09-115250CALL0 083.64TRUE00
2026-09-115300CALL0 082.32TRUE00
2026-09-115350CALL0 080.46TRUE00
2026-09-115400CALL0 080.22TRUE00
2026-09-115450CALL0 076.62TRUE00
2026-09-115500CALL0 077.13TRUE00
2026-09-115550CALL0 074.66TRUE00
2026-09-115600CALL0 073.76TRUE00
2026-09-115650CALL0 074.6TRUE00
2026-09-115700CALL0 072.72TRUE00
2026-09-115750CALL0 069.9TRUE00
2026-09-115800CALL0 070.53TRUE00
2026-09-115850CALL0 067.32TRUE00
2026-09-115900CALL0 066.74TRUE00
2026-09-115950CALL0 065.54TRUE00
2026-09-116000CALL0 066.85TRUE00
2026-09-116050CALL0 063.17TRUE00
2026-09-116100CALL0 064.78TRUE00
2026-09-116150CALL0 063.07TRUE00
2026-09-116200CALL0 160.47TRUE00
2026-09-116250CALL0 059.3TRUE00
2026-09-116300CALL0 958.63TRUE00
2026-09-116350CALL0 061.94TRUE00
2026-09-116400CALL0 258.67TRUE00
2026-09-116450CALL0 056.73TRUE00
2026-09-116500CALL0 057.09TRUE00
2026-09-116550CALL0 057.58TRUE00
2026-09-116600CALL0 055.36TRUE00
2026-09-116650CALL0 056.33TRUE00
2026-09-116700CALL0 054.18TRUE00
2026-09-116750CALL0 053.95TRUE00
2026-09-116800CALL0 058.29TRUE00
2026-09-116850CALL0 056.98TRUE00
2026-09-11690200.05CALL0 157.54TRUE00
2026-09-116950CALL0 057.01TRUE00
2026-09-11700195.3CALL2 057.13TRUE195.30
2026-09-11705190.6CALL10 056.39TRUE190.60
2026-09-117100CALL0 055.73TRUE00
2026-09-117150CALL0 054.35TRUE00
2026-09-117200CALL0 054.03TRUE00
2026-09-117250CALL0 053.87TRUE00
2026-09-117300CALL0 053.6TRUE00
2026-09-117350CALL0 052.98TRUE00
2026-09-11740158.7CALL2 052.41TRUE158.70
2026-09-117450CALL0 052.18TRUE00
2026-09-117500CALL0 051.89TRUE00
2026-09-117550CALL0 051.14TRUE00
2026-09-117600CALL0 050.81TRUE00
2026-09-117650CALL0 051.01TRUE00
2026-09-117700CALL0 049.22TRUE00
2026-09-117750CALL0 050.11TRUE00
2026-09-117800CALL0 049.64TRUE00
2026-09-117850CALL0 050.09TRUE00
2026-09-117900CALL0 047.76TRUE00
2026-09-117950CALL0 147.54TRUE00
2026-09-118000CALL0 047.3TRUE00
2026-09-11805133.48CALL0 147.39TRUE00
2026-09-1181092.25CALL10 147.23TRUE-7.75-0.08
2026-09-1181589CALL10 047.34TRUE890
2026-09-1182090.75CALL2 146.7TRUE2.90.03
2026-09-1182587.25CALL2 046.36TRUE87.250
2026-09-1183078.7CALL10 146.45TRUE-30.38-0.28
2026-09-1183575.6CALL2 146.2TRUE75.60
2026-09-118400CALL0 046.55TRUE00
2026-09-1184573.65CALL2 046.38TRUE73.650
2026-09-1185074.4CALL0 646.62TRUE00
2026-09-118550CALL0 046.06TRUE00
2026-09-1186065.2CALL2 245.65TRUE2.50.04
2026-09-118650CALL0 045.9TRUE00
2026-09-1187060.7CALL2 045.35TRUE60.70
2026-09-1187560CALL1 245.7FALSE-0.05-0
2026-09-1188055.3CALL0 445.24FALSE00
2026-09-1188555.33CALL0 945.75FALSE00
2026-09-1189057CALL1 1145.96FALSE9.60.2
2026-09-118950CALL0 045.7FALSE00
2026-09-1190049.2CALL4 1045.91FALSE2.270.05
2026-09-1190547.82CALL1 145.33FALSE7.960.2
2026-09-119100CALL0 045.34FALSE00
2026-09-1191538CALL0 145.21FALSE00
2026-09-1192039.45CALL0 345.16FALSE00
2026-09-1192536.77CALL0 545.31FALSE00
2026-09-1193036CALL2 945.05FALSE7.40.26
2026-09-1193531.05CALL0 1044.33FALSE00
2026-09-1194030.9CALL0 744.6FALSE00
2026-09-119450CALL0 744.28FALSE00
2026-09-1195025.6CALL0 345.25FALSE00
2026-09-1195524.2CALL0 845.04FALSE00
2026-09-1196023CALL0 444.39FALSE00
2026-09-1196523.27CALL0 944.96FALSE00
2026-09-1197022.02CALL0 944.99FALSE00
2026-09-119750CALL0 044.53FALSE00
2026-09-119800CALL0 744.5FALSE00
2026-09-119850CALL0 045.13FALSE00
2026-09-1199028.83CALL0 144.7FALSE00
2026-09-119950CALL0 044.9FALSE00
2026-09-11100014.07CALL2 144.46FALSE1.620.13
2026-09-1110050CALL0 045.67FALSE00
2026-09-1110100CALL0 044.95FALSE00
2026-09-1110150CALL0 044.76FALSE00
2026-09-11102020.96CALL0 145.11FALSE00
2026-09-1110250CALL0 045.78FALSE00
2026-09-11103011.25CALL1 044.96FALSE11.250
2026-09-11103516.52CALL0 745.93FALSE00
2026-09-11104010.3CALL1 444.82FALSE0.30.03
2026-09-1110450CALL0 045.67FALSE00
2026-09-1110500CALL0 045.74FALSE00
2026-09-1110550CALL0 046.48FALSE00
2026-09-1110607.75CALL0 347.34FALSE00
2026-09-1110650CALL0 045.42FALSE00
2026-09-1110700CALL0 046.93FALSE00
2026-09-1110800CALL0 245.73FALSE00
2026-09-1110900CALL0 048.24FALSE00
2026-09-1111005.17CALL1 044.75FALSE5.170
2026-09-1111100CALL0 145.34FALSE00
2026-09-1111200CALL0 044.99FALSE00
2026-09-1111300CALL0 048.31FALSE00
2026-09-1111402.28CALL0 145.31FALSE00
2026-09-1111502.23CALL0 145.79FALSE00
2026-09-1111601.79CALL0 247.51FALSE00
2026-09-1111700CALL0 051.52FALSE00
2026-09-1111800CALL0 048.86FALSE00
2026-09-1111900CALL0 053.37FALSE00
2026-09-1112000CALL0 049.32FALSE00
2026-09-1112100CALL0 055.01FALSE00
2026-09-1112200CALL0 948.26FALSE00
2026-09-1112300CALL0 056.87FALSE00
2026-09-115100PUT0 088.28FALSE00
2026-09-115150PUT0 086.87FALSE00
2026-09-115200.07PUT0 1265.07FALSE00
2026-09-115250.09PUT2 284.09FALSE-0.08-0.47
2026-09-115300.13PUT0 182.71FALSE00
2026-09-115350.17PUT0 182.71FALSE00
2026-09-115400.08PUT0 381.34FALSE00
2026-09-115450.12PUT0 378.15FALSE00
2026-09-115500PUT0 068.17FALSE00
2026-09-115550.15PUT0 175.68FALSE00
2026-09-115600PUT0 074.38FALSE00
2026-09-115650PUT0 073.25FALSE00
2026-09-115700PUT0 058.19FALSE00
2026-09-115750PUT0 072.21FALSE00
2026-09-115800.15PUT0 253.01FALSE00
2026-09-115850PUT0 068.48FALSE00
2026-09-115900PUT0 051.5FALSE00
2026-09-115950PUT0 065.98FALSE00
2026-09-116000PUT0 050.89FALSE00
2026-09-116050PUT0 1563.8FALSE00
2026-09-116100PUT0 049.48FALSE00
2026-09-116150PUT0 061.63FALSE00
2026-09-116200PUT0 049.84FALSE00
2026-09-116250PUT0 059.73FALSE00
2026-09-116300PUT0 058.65FALSE00
2026-09-116350PUT0 057.7FALSE00
2026-09-116401.15PUT0 156.02FALSE00
2026-09-116450PUT0 055.77FALSE00
2026-09-116500PUT0 1154.8FALSE00
2026-09-116550PUT0 053.73FALSE00
2026-09-116601.19PUT0 1346.2FALSE00
2026-09-116650PUT0 052.18FALSE00
2026-09-116701.86PUT0 146.28FALSE00
2026-09-116750PUT0 150.39FALSE00
2026-09-116800PUT0 050.37FALSE00
2026-09-116850PUT0 848.74FALSE00
2026-09-116902.53PUT0 1541.81FALSE00
2026-09-116952.52PUT52 144.57FALSE-1.09-0.3
2026-09-117000PUT0 545.77FALSE00
2026-09-117050PUT0 045.57FALSE00
2026-09-117104.58PUT0 1944.27FALSE00
2026-09-117154.56PUT0 1046.17FALSE00
2026-09-117205.55PUT0 844.86FALSE00
2026-09-117256.1PUT0 943.64FALSE00
2026-09-117305.75PUT0 944.34FALSE00
2026-09-117350PUT0 2244.04FALSE00
2026-09-117405.58PUT1 443.71FALSE-1.02-0.15
2026-09-117458.91PUT0 143.76FALSE00
2026-09-117508.2PUT0 143.65FALSE00
2026-09-117557.55PUT1 143.55FALSE2.280.43
2026-09-117609.75PUT0 1943.28FALSE00
2026-09-1176510.18PUT0 3542.82FALSE00
2026-09-1177011.03PUT0 1442.72FALSE00
2026-09-1177513.62PUT0 442.71FALSE00
2026-09-1178012.43PUT0 1042.48FALSE00
2026-09-1178513.35PUT0 843.4FALSE00
2026-09-1179014PUT2 943.14FALSE-1.37-0.09
2026-09-1179514.14PUT3 042.93FALSE14.140
2026-09-1180015.62PUT6 542.23FALSE-1.56-0.09
2026-09-1180519.25PUT1 042.62FALSE19.250
2026-09-1181016.99PUT2 341.91FALSE-5.4-0.24
2026-09-1181519.75PUT1 542.14FALSE5.160.35
2026-09-1182021.83PUT106 1241.7FALSE-2.33-0.1
2026-09-1182522.71PUT2 1142.35FALSE22.710
2026-09-1183025.41PUT1 241.98FALSE-3.2-0.11
2026-09-1183528.3PUT0 242.03FALSE00
2026-09-1184032.32PUT0 1141.54FALSE00
2026-09-1184532.45PUT1 141.48FALSE32.450
2026-09-1185032.39PUT1 141.81FALSE32.390
2026-09-1185532.5PUT4 1441.22FALSE32.50
2026-09-1186034.5PUT12 141.59FALSE34.50
2026-09-1186533.99PUT6 541.8FALSE-6.01-0.15
2026-09-1187036.27PUT12 142.14FALSE36.270
2026-09-1187541PUT10 141.54TRUE-8.09-0.16
2026-09-1188037.39PUT0 341.13TRUE00
2026-09-1188546.3PUT1 041.32TRUE46.30
2026-09-1189048PUT1 141.37TRUE-2.23-0.04
2026-09-118950PUT0 041.23TRUE00
2026-09-119000PUT0 141.27TRUE00
2026-09-119050PUT0 040.79TRUE00
2026-09-1191067.17PUT0 340.97TRUE00
2026-09-1191565.65PUT0 840.56TRUE00
2026-09-1192069.05PUT0 641.44TRUE00
2026-09-1192572.1PUT0 640.61TRUE00
2026-09-1193068.95PUT12 1040.32TRUE-6.15-0.08
2026-09-1193577.25PUT6 540.76TRUE-0.9-0.01
2026-09-1194080.65PUT2 540.06TRUE-1.2-0.01
2026-09-1194586.7PUT1 540.42TRUE1.70.02
2026-09-1195088.95PUT0 640.86TRUE00
2026-09-1195592.1PUT0 541.39TRUE00
2026-09-1196095.75PUT0 540.4TRUE00
2026-09-11965105.85PUT0 140.3TRUE00
2026-09-119700PUT0 139.08TRUE00
2026-09-119750PUT0 039.3TRUE00
2026-09-119800PUT0 039.56TRUE00
2026-09-119850PUT0 039.25TRUE00
2026-09-11990110.95PUT2 239.09TRUE110.950
2026-09-119950PUT0 038.85TRUE00
2026-09-1110000PUT0 039.24TRUE00
2026-09-1110050PUT0 040.08TRUE00
2026-09-1110100PUT0 041.14TRUE00
2026-09-1110150PUT0 141.33TRUE00
2026-09-1110200PUT0 040.48TRUE00
2026-09-1110250PUT0 040.41TRUE00
2026-09-1110300PUT0 040.05TRUE00
2026-09-1110350PUT0 039.51TRUE00
2026-09-1110400PUT0 039.68TRUE00
2026-09-1110450PUT0 039.86TRUE00
2026-09-1110500PUT0 040.9TRUE00
2026-09-1110550PUT0 037.17TRUE00
2026-09-1110600PUT0 034.41TRUE00
2026-09-1110650PUT0 034.55TRUE00
2026-09-1110700PUT0 033.14TRUE00
2026-09-1110800PUT0 034.4TRUE00
2026-09-1110900PUT0 035.64TRUE00
2026-09-1111000PUT0 036.87TRUE00
2026-09-1111100PUT0 038.08TRUE00
2026-09-1111200PUT0 039.27TRUE00
2026-09-1111300PUT0 040.45TRUE00
2026-09-1111400PUT0 041.62TRUE00
2026-09-1111500PUT0 042.78TRUE00
2026-09-1111600PUT0 043.92TRUE00
2026-09-1111700PUT0 045.04TRUE00
2026-09-1111800PUT0 046.16TRUE00
2026-09-1111900PUT0 047.26TRUE00
2026-09-1112000PUT0 048.36TRUE00
2026-09-111210313.15PUT2 049.44TRUE313.150
2026-09-1112200PUT0 050.51TRUE00
2026-09-1112300PUT0 051.57TRUE00
2026-09-181750CALL0 0217.54TRUE00
2026-09-181800CALL0 2224.09TRUE00
2026-09-181850CALL0 2211.8TRUE00
2026-09-181900CALL0 19213.75TRUE00
2026-09-181950CALL0 2205.04TRUE00
2026-09-182000CALL0 2212TRUE00
2026-09-182100CALL0 4200.15TRUE00
2026-09-182200CALL0 3189.17TRUE00
2026-09-182300CALL0 12184.23TRUE00
2026-09-182400CALL0 3186.67TRUE00
2026-09-182500CALL0 2168.28TRUE00
2026-09-182600CALL0 1170.11TRUE00
2026-09-182700CALL0 2163.59TRUE00
2026-09-182800CALL0 2164.26TRUE00
2026-09-182900CALL0 7154.38TRUE00
2026-09-183000CALL0 4147.19TRUE00
2026-09-183100CALL0 9145.49TRUE00
2026-09-183200CALL0 17138.72TRUE00
2026-09-183300CALL0 4134.22TRUE00
2026-09-183400CALL0 26133.6TRUE00
2026-09-183500CALL0 8133.37TRUE00
2026-09-183600CALL0 41132.95TRUE00
2026-09-18370528.77CALL2 12122.72TRUE528.770
2026-09-183800CALL0 16120.47TRUE00
2026-09-183900CALL0 82116.41TRUE00
2026-09-18400483CALL0 120111.5TRUE00
2026-09-18410481.3CALL0 51110.59TRUE00
2026-09-184200CALL0 102110.06TRUE00
2026-09-184300CALL0 29104.18TRUE00
2026-09-184400CALL0 5199.1TRUE00
2026-09-184500CALL0 5497.66TRUE00
2026-09-184600CALL0 2497.57TRUE00
2026-09-184700CALL0 19694.01TRUE00
2026-09-184800CALL0 15793.5TRUE00
2026-09-184900CALL0 5391.3TRUE00
2026-09-185000CALL0 20492.19TRUE00
2026-09-185200CALL0 25581.89TRUE00
2026-09-185400CALL0 9776.75TRUE00
2026-09-185500CALL0 073.58TRUE00
2026-09-18560328.16CALL0 27275.7TRUE00
2026-09-185700CALL0 167.93TRUE00
2026-09-185800CALL0 11469.27TRUE00
2026-09-185900CALL0 068.19TRUE00
2026-09-18600289.58CALL0 53867.92TRUE00
2026-09-186100CALL0 065.98TRUE00
2026-09-186200CALL0 29664.67TRUE00
2026-09-186300CALL0 458.46TRUE00
2026-09-186400CALL0 17862.1TRUE00
2026-09-186500CALL0 1062.65TRUE00
2026-09-18660227.63CALL0 34561.46TRUE00
2026-09-18670222.6CALL0 359.46TRUE00
2026-09-186800CALL0 19459.18TRUE00
2026-09-186900CALL0 154.29TRUE00
2026-09-18700190.65CALL0 37255.67TRUE00
2026-09-18710171.34CALL0 1354.83TRUE00
2026-09-18720168CALL0 155753.94TRUE00
2026-09-187300CALL0 1452.08TRUE00
2026-09-18740158.5CALL7 12351.89TRUE12.90.09
2026-09-18750151.65CALL2 851.78TRUE-28.23-0.16
2026-09-18760142.65CALL2 87950.87TRUE14.650.11
2026-09-187700CALL0 550.23TRUE00
2026-09-18780125.69CALL3 72250.19TRUE-0.51-0
2026-09-18790113.4CALL0 23049.56TRUE00
2026-09-18800110.14CALL11 102347.72TRUE-2.63-0.02
2026-09-18810104.87CALL0 9647.94TRUE00
2026-09-18820107.43CALL1 26946.88TRUE9.530.1
2026-09-1883083.47CALL2 24346.99TRUE-6.8-0.08
2026-09-1884080.6CALL2 27846.59TRUE-5.55-0.06
2026-09-1885071.34CALL15 174046.35TRUE-5.56-0.07
2026-09-1886065.85CALL12 28646.31TRUE-5.5-0.08
2026-09-1887070CALL10 16245.89TRUE5.20.08
2026-09-1888055.58CALL36 33945.49FALSE-2.92-0.05
2026-09-1889053.07CALL51 18545.87FALSE-3.33-0.06
2026-09-1890045CALL64 36844.59FALSE-7.57-0.14
2026-09-1891042.1CALL35 5545.37FALSE-4.61-0.1
2026-09-1892036.7CALL46 161144.15FALSE-7.7-0.17
2026-09-1893040.04CALL18 6045.21FALSE2.120.06
2026-09-1894029.4CALL23 33645.28FALSE-4.6-0.14
2026-09-1895030.37CALL13 9745.13FALSE-2.25-0.07
2026-09-1896027.33CALL24 35044.8FALSE-2.25-0.08
2026-09-1897024.7CALL3 197044.91FALSE-1.79-0.07
2026-09-1898022.14CALL17 86744.66FALSE-3.16-0.12
2026-09-1899016.28CALL26 3045.41FALSE-4.62-0.22
2026-09-18100014.5CALL155 198644.2FALSE-4.21-0.23
2026-09-18101016CALL19 4143.62FALSE-0.86-0.05
2026-09-18102014.5CALL10 217243.83FALSE-1-0.06
2026-09-18103011.02CALL31 7945.01FALSE-2.53-0.19
2026-09-18104010.57CALL81 27645.86FALSE-0.93-0.08
2026-09-1810509.05CALL20 10743.49FALSE-2.1-0.19
2026-09-1810609.7CALL3 19145.07FALSE-0.1-0.01
2026-09-1810708.14CALL6 54745.15FALSE0.140.02
2026-09-1810806.7CALL3 35344.84FALSE-0.3-0.04
2026-09-1811006.15CALL91 311344.95FALSE0.410.07
2026-09-1811204.65CALL1 89044.99FALSE-0.35-0.07
2026-09-1811403.87CALL122 28846.13FALSE0.170.05
2026-09-1811603.57CALL1 8646.19FALSE0.770.28
2026-09-1811802.5CALL0 27847.17FALSE00
2026-09-1812001.65CALL8 14147.9FALSE-0.05-0.03
2026-09-1812201.58CALL3 36045.96FALSE0.150.1
2026-09-1812401.32CALL54 8947.62FALSE0.250.23
2026-09-1812600.79CALL26 6847.67FALSE-0.4-0.34
2026-09-1812800.91CALL16 62149.27FALSE0.050.06
2026-09-1813000.71CALL2 12148.78FALSE0.710
2026-09-1813200CALL0 5853.34FALSE00
2026-09-1813400.27CALL0 7252.83FALSE00
2026-09-1813600CALL0 10354.88FALSE00
2026-09-1813800.89CALL0 2556.1FALSE00
2026-09-1814000CALL0 3863.51FALSE00
2026-09-1814200CALL0 4265.91FALSE00
2026-09-1814400.14CALL0 2561.54FALSE00
2026-09-1814600CALL0 572.69FALSE00
2026-09-1814800CALL0 1274.11FALSE00
2026-09-1815000.11CALL72 26351.62FALSE0.010.1
2026-09-1815200CALL0 077.14FALSE00
2026-09-1815400CALL0 378.61FALSE00
2026-09-1815600CALL0 2370.91FALSE00
2026-09-1815800CALL0 5181.34FALSE00
2026-09-181750.04PUT23 2654147.5FALSE0.010.33
2026-09-181800.05PUT0 1501222.28FALSE00
2026-09-181850.01PUT0 332160.71FALSE00
2026-09-181900.17PUT2 321214.81FALSE0.1616
2026-09-181950.11PUT2 75211.23FALSE0.110
2026-09-182000PUT0 105159.01FALSE00
2026-09-182100.17PUT2 157201.06FALSE0.170
2026-09-182200.1PUT2 47194.7FALSE0.10
2026-09-182300.1PUT2 58188.65FALSE0.099
2026-09-182400PUT0 39120.05FALSE00
2026-09-182500PUT0 188118.14FALSE00
2026-09-182600.15PUT8 60172.06FALSE0.150
2026-09-182700PUT0 230137.13FALSE00
2026-09-182800.16PUT2 42162.1FALSE0.160
2026-09-182900.12PUT2 69157.39FALSE0.120
2026-09-183000.12PUT6 555152.86FALSE0.120
2026-09-183100.08PUT4 208148.47FALSE0.080
2026-09-183200PUT0 356116.89FALSE00
2026-09-183300.15PUT6 756140.13FALSE0.150
2026-09-183400PUT0 1126136.16FALSE00
2026-09-183500.09PUT2 303132.3FALSE0.090
2026-09-183600PUT0 59697.21FALSE00
2026-09-183700.05PUT0 276122.75FALSE00
2026-09-183800PUT0 70121.37FALSE00
2026-09-183900.14PUT2 48111.79FALSE0.140
2026-09-184000.11PUT2 608104.07FALSE0.110
2026-09-184100.01PUT0 252107.93FALSE00
2026-09-184200.03PUT40 40785.31FALSE-0.09-0.75
2026-09-184300.04PUT0 29099.41FALSE00
2026-09-184400.15PUT4 28096.49FALSE0.112.75
2026-09-184500.05PUT5 52280.14FALSE0.050
2026-09-184600PUT0 8790.84FALSE00
2026-09-184700.17PUT0 8188.98FALSE00
2026-09-184800.06PUT175 19076.16FALSE-0.08-0.57
2026-09-184900.06PUT37 16871.36FALSE-0.04-0.4
2026-09-185000.2PUT15 28967.22FALSE0.142.33
2026-09-185200.09PUT0 19259.86FALSE00
2026-09-185400.09PUT0 16853.94FALSE00
2026-09-185500PUT0 1362.58FALSE00
2026-09-185600PUT0 74552.83FALSE00
2026-09-185700.25PUT0 1153.42FALSE00
2026-09-185800.31PUT0 48148.95FALSE00
2026-09-185900PUT0 16347.37FALSE00
2026-09-186000.39PUT110 235846.88FALSE-0.21-0.35
2026-09-186100.46PUT26 20546.33FALSE-0.17-0.27
2026-09-186200.8PUT40 103947.84FALSE-0.01-0.01
2026-09-186300.95PUT20 5446.55FALSE-0.09-0.09
2026-09-186401.2PUT16 73347.66FALSE-0.17-0.12
2026-09-186501.51PUT13 5846.3FALSE-0.1-0.06
2026-09-186601.91PUT43 31946.77FALSE-0.05-0.03
2026-09-186702.28PUT24 8145.63FALSE-0.54-0.19
2026-09-186802.75PUT28 85545.79FALSE-0.31-0.1
2026-09-186903.18PUT6 4545.71FALSE-0.45-0.12
2026-09-187003.93PUT200 128946.3FALSE-0.89-0.18
2026-09-187104.73PUT2 3045.78FALSE-0.69-0.13
2026-09-187205.7PUT9 77844.79FALSE-0.8-0.12
2026-09-187306.7PUT9 8744.66FALSE-0.6-0.08
2026-09-187407.77PUT45 58544.23FALSE-0.88-0.1
2026-09-187509.83PUT31 23343.83FALSE-1.22-0.11
2026-09-1876012.23PUT48 156144.74FALSE0.530.05
2026-09-1877013.47PUT47 21544.59FALSE0.050
2026-09-1878015.55PUT62 81444.66FALSE-1.31-0.08
2026-09-1879018.13PUT87 116644.19FALSE-1.2-0.06
2026-09-1880022.34PUT219 90744.15FALSE0.840.04
2026-09-1881025.37PUT76 26244.03FALSE2.870.13
2026-09-1882027.23PUT29 17344.14FALSE0.560.02
2026-09-1883029.73PUT18 15643.9FALSE-0.91-0.03
2026-09-1884033.48PUT28 20642.97FALSE-0.59-0.02
2026-09-1885040.5PUT35 55043.13FALSE2.140.06
2026-09-1886042.25PUT56 120042.42FALSE-0.42-0.01
2026-09-1887046.55PUT17 25941.71FALSE-0.83-0.02
2026-09-1888048.4PUT65 20541.9TRUE-4.1-0.08
2026-09-1889052.8PUT50 18943.08TRUE-4.75-0.08
2026-09-1890057.81PUT27 178243.08TRUE-2.29-0.04
2026-09-1891063.35PUT10 1541.03TRUE63.350
2026-09-1892076.68PUT22 34441.35TRUE3.410.05
2026-09-1893075.28PUT3 2440.99TRUE13.540.22
2026-09-1894091.48PUT3 19841.03TRUE24.430.36
2026-09-1895089.85PUT3 740.44TRUE0.190
2026-09-1896094.8PUT2 13239.9TRUE15.850.2
2026-09-189700PUT0 938.54TRUE00
2026-09-18980115.75PUT0 7439.03TRUE00
2026-09-189900PUT0 738.46TRUE00
2026-09-181000130PUT0 10638.56TRUE00
2026-09-1810100PUT0 937.91TRUE00
2026-09-1810200PUT0 5037.83TRUE00
2026-09-1810300PUT0 137.46TRUE00
2026-09-181040164.07PUT0 4236.87TRUE00
2026-09-1810500PUT0 135.81TRUE00
2026-09-1810600PUT0 2136.84TRUE00
2026-09-1810700PUT0 236.8TRUE00
2026-09-1810800PUT0 1336.24TRUE00
2026-09-1811000PUT0 5334.83TRUE00
2026-09-181120236.6PUT0 2337.09TRUE00
2026-09-1811400PUT0 039.3TRUE00
2026-09-1811600PUT0 041.45TRUE00
2026-09-1811800PUT0 043.56TRUE00
2026-09-1812000PUT0 045.62TRUE00
2026-09-1812200PUT0 047.63TRUE00
2026-09-1812400PUT0 049.61TRUE00
2026-09-1812600PUT0 051.55TRUE00
2026-09-1812800PUT0 053.45TRUE00
2026-09-1813000PUT0 055.32TRUE00
2026-09-1813200PUT0 057.16TRUE00
2026-09-1813400PUT0 058.96TRUE00
2026-09-1813600PUT0 060.74TRUE00
2026-09-1813800PUT0 062.48TRUE00
2026-09-1814000PUT0 064.2TRUE00
2026-09-1814200PUT0 065.89TRUE00
2026-09-1814400PUT0 067.55TRUE00
2026-09-1814600PUT0 069.19TRUE00
2026-09-1814800PUT0 070.81TRUE00
2026-09-1815000PUT0 072.4TRUE00
2026-09-1815200PUT0 073.96TRUE00
2026-09-1815400PUT0 075.51TRUE00
2026-09-1815600PUT0 077.03TRUE00
2026-09-1815800PUT0 078.54TRUE00
2026-10-164700CALL0 078.77TRUE00
2026-10-164800CALL0 274.55TRUE00
2026-10-164900CALL0 073.31TRUE00
2026-10-16500386.14CALL0 271.82TRUE00
2026-10-165100CALL0 072.35TRUE00
2026-10-165200CALL0 170.64TRUE00
2026-10-165300CALL0 165.53TRUE00
2026-10-165400CALL0 064.86TRUE00
2026-10-165500CALL0 066.18TRUE00
2026-10-165600CALL0 063.68TRUE00
2026-10-165700CALL0 061.29TRUE00
2026-10-165800CALL0 064.05TRUE00
2026-10-165900CALL0 164.22TRUE00
2026-10-166000CALL0 1162.38TRUE00
2026-10-166100CALL0 1160.54TRUE00
2026-10-166200CALL0 159.32TRUE00
2026-10-166300CALL0 058.05TRUE00
2026-10-166400CALL0 058.09TRUE00
2026-10-16650252.5CALL2 2057.32TRUE252.50
2026-10-166600CALL0 055.34TRUE00
2026-10-166700CALL0 054.97TRUE00
2026-10-166800CALL0 653.31TRUE00
2026-10-166900CALL0 353.17TRUE00
2026-10-16700202CALL0 353.34TRUE00
2026-10-167100CALL0 352.31TRUE00
2026-10-167200CALL0 151.62TRUE00
2026-10-167300CALL0 451.51TRUE00
2026-10-167400CALL0 351.02TRUE00
2026-10-16750152CALL3 1050.2TRUE1520
2026-10-167600CALL0 150.21TRUE00
2026-10-16770172.25CALL0 1049.78TRUE00
2026-10-16780145.15CALL2 448.48TRUE145.150
2026-10-167900CALL0 249TRUE00
2026-10-16800128.45CALL4 5848.85TRUE-1.14-0.01
2026-10-16810124.35CALL2 17248.81TRUE6.270.05
2026-10-16820113.85CALL0 3647.16TRUE00
2026-10-16830102.7CALL2 2446.98TRUE-27.05-0.21
2026-10-1684096.05CALL0 1847.23TRUE00
2026-10-1685098.5CALL4 15146.63TRUE7.950.09
2026-10-168600CALL0 1546.5TRUE00
2026-10-1687087.31CALL11 23246.44TRUE7.560.09
2026-10-1688068.75CALL5 8246.3FALSE-6.53-0.09
2026-10-1689070.8CALL7 2045.53FALSE-1.2-0.02
2026-10-1690066.2CALL33 7645.79FALSE0.580.01
2026-10-1691057.93CALL16 16844.88FALSE-4.48-0.07
2026-10-1692057.84CALL3 2245.63FALSE-3.58-0.06
2026-10-1693054.58CALL4 4645.38FALSE0.30.01
2026-10-1694049.28CALL4 37645.45FALSE-2.45-0.05
2026-10-1695045.77CALL3 30945.22FALSE-0.98-0.02
2026-10-1696040.26CALL1 3845.26FALSE-3.66-0.08
2026-10-1697041.63CALL0 2745.08FALSE00
2026-10-1698041.76CALL1 5445.32FALSE3.620.09
2026-10-169900CALL0 1744.83FALSE00
2026-10-16100032.68CALL32 19844.48FALSE0.960.03
2026-10-16101031.95CALL10 2344.79FALSE31.950
2026-10-16102025.75CALL1 2945.01FALSE-2.24-0.08
2026-10-16103027.35CALL5 2545.25FALSE00
2026-10-16104020.05CALL14 2543.79FALSE-3.4-0.15
2026-10-16105018.51CALL7 11144.7FALSE-2.24-0.11
2026-10-16106015.85CALL1 5544.29FALSE-3.05-0.16
2026-10-16107015.17CALL10 83143.92FALSE-2.83-0.16
2026-10-16108016.95CALL0 4944.66FALSE00
2026-10-16110015.25CALL3 18344.88FALSE1.40.1
2026-10-16112012CALL10 3044.53FALSE-0.38-0.03
2026-10-1611409.25CALL0 8044.77FALSE00
2026-10-1611609.15CALL11 4344.37FALSE-0.15-0.02
2026-10-1611807.16CALL0 1344.8FALSE00
2026-10-1612005.8CALL2 2244.52FALSE-0.34-0.06
2026-10-1612205.35CALL0 2645.3FALSE00
2026-10-1612404.51CALL1 745.32FALSE0.010
2026-10-1612600CALL0 2346.38FALSE00
2026-10-1612802.9CALL0 946.66FALSE00
2026-10-1613000CALL0 1646.74FALSE00
2026-10-1613202.22CALL14 2745.13FALSE-0.12-0.05
2026-10-1613401.74CALL20 2446.44FALSE0.040.02
2026-10-1613601.63CALL42 2247.71FALSE0.170.12
2026-10-1613801.42CALL26 3247.35FALSE0.260.22
2026-10-1614001CALL43 8246.41FALSE-0.09-0.08
2026-10-1614200.95CALL128 6847.79FALSE0.020.02
2026-10-164700PUT0 5273.44FALSE00
2026-10-164800PUT0 4666.13FALSE00
2026-10-164900.36PUT34 2859.79FALSE0.360
2026-10-165000.44PUT8 2455.2FALSE0.040.1
2026-10-165100.5PUT8 2953.31FALSE00
2026-10-165200.52PUT6 5550.69FALSE-0.11-0.17
2026-10-165300.76PUT10 1851.21FALSE0.090.13
2026-10-165400.65PUT0 4249.21FALSE00
2026-10-165501.15PUT11 2648.6FALSE0.10.1
2026-10-165601.11PUT0 12547.96FALSE00
2026-10-165701.7PUT0 31851.48FALSE00
2026-10-165801.56PUT1 58950.17FALSE-0.2-0.11
2026-10-165901.92PUT0 1249.35FALSE00
2026-10-166002.16PUT25 23947.57FALSE-0.28-0.11
2026-10-166102.46PUT3 5047.28FALSE-0.5-0.17
2026-10-166202.96PUT1 3847.16FALSE-0.48-0.14
2026-10-166303.55PUT3 2947.08FALSE3.550
2026-10-166404.11PUT8 6147.06FALSE-0.32-0.07
2026-10-166504.87PUT2 5046.98FALSE-0.68-0.12
2026-10-166606.3PUT6 6546.53FALSE0.80.15
2026-10-166707.65PUT0 4246.29FALSE00
2026-10-166808.6PUT0 17345.95FALSE00
2026-10-166908.05PUT1 3045.74FALSE-1.11-0.12
2026-10-1670010.6PUT8 5546.09FALSE0.590.06
2026-10-1671010.4PUT3 14145.31FALSE-1.8-0.15
2026-10-1672013.7PUT4 5345.01FALSE0.550.04
2026-10-1673013.23PUT1 15944.49FALSE-2.52-0.16
2026-10-1674017.7PUT0 4044.47FALSE00
2026-10-1675018.3PUT14 93545.38FALSE-0.66-0.03
2026-10-1676020.45PUT14 11545.35FALSE-1.02-0.05
2026-10-1677022.35PUT13 10245.01FALSE-0.99-0.04
2026-10-1678025.52PUT43 7744.7FALSE-0.91-0.03
2026-10-1679028.22PUT11 4144.76FALSE-1.09-0.04
2026-10-1680031PUT49 27944.57FALSE-1.42-0.04
2026-10-1681034.21PUT20 10644.42FALSE-1.79-0.05
2026-10-1682037.4PUT19 17344.2FALSE-1.85-0.05
2026-10-1683041.15PUT54 2342.6FALSE-5.59-0.12
2026-10-1684047.43PUT32 15342.6FALSE1.060.02
2026-10-1685052.27PUT38 23242.52FALSE1.080.02
2026-10-1686049.6PUT6 3242.5FALSE-5.07-0.09
2026-10-1687057.5PUT2 10942.55FALSE8.750.18
2026-10-1688062.3PUT2 3342.29TRUE-1.34-0.02
2026-10-1689065.6PUT3 5241.88TRUE-5.35-0.08
2026-10-1690075.2PUT0 10043.03TRUE00
2026-10-1691081.52PUT47 9742.89TRUE0.20
2026-10-1692082.3PUT16 3541.33TRUE-9.9-0.11
2026-10-1693089.4PUT10 941.76TRUE13.070.17
2026-10-169400PUT0 16841.35TRUE00
2026-10-16950100.85PUT21 1840.5TRUE15.150.18
2026-10-16960107.85PUT20 940.03TRUE107.850
2026-10-1697099.63PUT0 1340.43TRUE00
2026-10-169800PUT0 6739.92TRUE00
2026-10-169900PUT0 639.93TRUE00
2026-10-161000136PUT2 3239.86TRUE1360
2026-10-161010143.5PUT10 1040.04TRUE143.50
2026-10-1610200PUT0 739.17TRUE00
2026-10-1610300PUT0 539.61TRUE00
2026-10-161040167.1PUT10 839.66TRUE167.10
2026-10-161050175.8PUT10 238.81TRUE175.80
2026-10-161060184.15PUT10 839.08TRUE-11.28-0.06
2026-10-161070192.7PUT10 338.95TRUE192.70
2026-10-161080212.8PUT0 1038.18TRUE00
2026-10-1611000PUT0 736.81TRUE00
2026-10-1611200PUT0 137.14TRUE00
2026-10-1611400PUT0 534.15TRUE00
2026-10-161160249.7PUT0 1035.41TRUE00
2026-10-1611800PUT0 037.17TRUE00
2026-10-1612000PUT0 038.9TRUE00
2026-10-1612200PUT0 040.58TRUE00
2026-10-1612400PUT0 042.24TRUE00
2026-10-1612600PUT0 043.86TRUE00
2026-10-1612800PUT0 045.45TRUE00
2026-10-1613000PUT0 047.02TRUE00
2026-10-1613200PUT0 048.55TRUE00
2026-10-1613400PUT0 050.06TRUE00
2026-10-1613600PUT0 051.54TRUE00
2026-10-1613800PUT0 053TRUE00
2026-10-1614000PUT0 054.44TRUE00
2026-10-1614200PUT0 055.85TRUE00
2026-11-203500CALL0 087.19TRUE00
2026-11-203600CALL0 287.98TRUE00
2026-11-203700CALL0 183.84TRUE00
2026-11-203800CALL0 183.14TRUE00
2026-11-203900CALL0 175.58TRUE00
2026-11-204000CALL0 675.54TRUE00
2026-11-204100CALL0 076.27TRUE00
2026-11-204200CALL0 575.51TRUE00
2026-11-204300CALL0 176.01TRUE00
2026-11-204400CALL0 370.79TRUE00
2026-11-204500CALL0 071.32TRUE00
2026-11-204600CALL0 1371.14TRUE00
2026-11-204700CALL0 1267.57TRUE00
2026-11-204800CALL0 1164.83TRUE00
2026-11-204900CALL0 1467.64TRUE00
2026-11-205000CALL0 4966.54TRUE00
2026-11-205100CALL0 3365.24TRUE00
2026-11-205200CALL0 3566.57TRUE00
2026-11-205300CALL0 364.93TRUE00
2026-11-205400CALL0 1164.24TRUE00
2026-11-205500CALL0 1562.68TRUE00
2026-11-205600CALL0 062.26TRUE00
2026-11-205700CALL0 558.79TRUE00
2026-11-205800CALL0 360.01TRUE00
2026-11-205900CALL0 557.9TRUE00
2026-11-206000CALL0 1558.57TRUE00
2026-11-206100CALL0 555.09TRUE00
2026-11-206200CALL0 7357.15TRUE00
2026-11-206300CALL0 555.34TRUE00
2026-11-206400CALL0 1155.13TRUE00
2026-11-206500CALL0 1454.46TRUE00
2026-11-206600CALL0 954.75TRUE00
2026-11-206700CALL0 4154.13TRUE00
2026-11-206800CALL0 1453.31TRUE00
2026-11-206900CALL0 1953.04TRUE00
2026-11-20700248CALL0 5752.55TRUE00
2026-11-207100CALL0 3552.02TRUE00
2026-11-207200CALL0 1251.53TRUE00
2026-11-207300CALL0 1551.63TRUE00
2026-11-207400CALL0 2250.93TRUE00
2026-11-20750183.8CALL0 4250.75TRUE00
2026-11-20760175.8CALL2 1150.99TRUE175.80
2026-11-20770161.4CALL10 1850.35TRUE3.550.02
2026-11-20780154.6CALL10 1950.12TRUE3.250.02
2026-11-20790147.9CALL2 2949.87TRUE147.90
2026-11-20800141.95CALL2 10450.09TRUE-0.05-0
2026-11-20810134CALL0 11649.91TRUE00
2026-11-208200CALL0 3049.04TRUE00
2026-11-20830121.1CALL0 5248.96TRUE00
2026-11-20840108.9CALL0 2249.24TRUE00
2026-11-20850135.75CALL0 4648.26TRUE00
2026-11-20860105.02CALL2 3248.11TRUE3.020.03
2026-11-208700CALL0 8348.17TRUE00
2026-11-20880104.11CALL10 4547.77FALSE9.810.1
2026-11-2089087.26CALL1 5347.2FALSE87.260
2026-11-2090083.45CALL25 13947.58FALSE-5.55-0.06
2026-11-2092081.42CALL3 52347.27FALSE6.420.09
2026-11-2094066.65CALL1 14547.39FALSE-4.52-0.06
2026-11-2096058.97CALL0 14947.01FALSE00
2026-11-2098052.61CALL4 3946.98FALSE-3.67-0.07
2026-11-20100054.8CALL13 13045.97FALSE2.870.06
2026-11-20102047CALL2 15346.79FALSE2.50.06
2026-11-2010400CALL0 9546.91FALSE00
2026-11-20106034.7CALL1 10946.26FALSE-3.2-0.08
2026-11-20108031.75CALL2 7145.66FALSE-5.45-0.15
2026-11-20110025.38CALL7 11646.84FALSE-2.47-0.09
2026-11-20112022.52CALL8 8046.33FALSE-3.03-0.12
2026-11-20114021.9CALL6 5546.77FALSE-1.95-0.08
2026-11-2011600CALL0 19946.32FALSE00
2026-11-20118017.34CALL0 66346.61FALSE00
2026-11-20120015.77CALL1 5146.61FALSE0.770.05
2026-11-20122012.8CALL11 25246.74FALSE-0.74-0.05
2026-11-20124016CALL0 2446.91FALSE00
2026-11-2012609.9CALL12 7746.9FALSE-0.65-0.06
2026-11-2012808.75CALL2 3246.98FALSE8.750
2026-11-2013007.3CALL2 5947.1FALSE-0.93-0.11
2026-11-2013207.32CALL0 8647.45FALSE00
2026-11-2013400CALL0 1648.64FALSE00
2026-11-2013600CALL0 2448.59FALSE00
2026-11-2013805.03CALL0 1347.2FALSE00
2026-11-2014000CALL0 3248.13FALSE00
2026-11-2014200CALL0 1247.89FALSE00
2026-11-2014400CALL0 149.36FALSE00
2026-11-2014600CALL0 349.1FALSE00
2026-11-2014800CALL0 551.85FALSE00
2026-11-2015000CALL0 2249.97FALSE00
2026-11-2015200CALL0 4249.94FALSE00
2026-11-2015401.75CALL0 3151.02FALSE00
2026-11-2015601.73CALL0 2149.49FALSE00
2026-11-2015801.61CALL5 4749.21FALSE1.610
2026-11-203500PUT0 10759.99FALSE00
2026-11-203600PUT0 2372.41FALSE00
2026-11-203700PUT0 2280.86FALSE00
2026-11-203800PUT0 4178.72FALSE00
2026-11-203900PUT0 5976.64FALSE00
2026-11-204000PUT0 3769.89FALSE00
2026-11-204100PUT0 6069.96FALSE00
2026-11-204200PUT0 4365.74FALSE00
2026-11-204300PUT0 2260.32FALSE00
2026-11-204400.71PUT22 8857.96FALSE0.710
2026-11-204500.8PUT4 17055FALSE0.80
2026-11-204600PUT0 1956.62FALSE00
2026-11-204701.11PUT36 3157.05FALSE1.110
2026-11-204800PUT0 7254.5FALSE00
2026-11-204901.49PUT56 2054.39FALSE1.490
2026-11-205001.63PUT2 8752.02FALSE-0.03-0.02
2026-11-205100PUT0 653.64FALSE00
2026-11-205200PUT0 2056.1FALSE00
2026-11-205300PUT0 752.06FALSE00
2026-11-205403.03PUT2 851.95FALSE3.030
2026-11-205503.1PUT1 1252.83FALSE3.10
2026-11-205604.05PUT0 4351.41FALSE00
2026-11-205700PUT0 4849.48FALSE00
2026-11-205804.6PUT0 4751.04FALSE00
2026-11-205900PUT0 3749.9FALSE00
2026-11-206006.7PUT0 69150.47FALSE00
2026-11-206107.6PUT5 12049.94FALSE00
2026-11-206208.9PUT0 17449.69FALSE00
2026-11-206308.84PUT1 5849.55FALSE-1.56-0.15
2026-11-206409.85PUT1 8749.61FALSE-0.85-0.08
2026-11-2065011.5PUT6 5048.8FALSE-0.5-0.04
2026-11-206600PUT0 12448.75FALSE00
2026-11-2067015.22PUT0 6148.26FALSE00
2026-11-2068015.85PUT1 6148.3FALSE-1.95-0.11
2026-11-206900PUT0 5948.34FALSE00
2026-11-2070018.5PUT1 21447.12FALSE-1.7-0.08
2026-11-2071022.45PUT0 5748.23FALSE00
2026-11-207200PUT0 10247.35FALSE00
2026-11-2073029.2PUT0 16048.05FALSE00
2026-11-2074030.2PUT1 25947.8FALSE0.10
2026-11-2075030.3PUT9 12147.32FALSE-0.8-0.03
2026-11-2076033.79PUT3 14647.48FALSE-0.66-0.02
2026-11-2077038.8PUT3 9446.27FALSE1.350.04
2026-11-2078038.1PUT17 20646.96FALSE-2.2-0.05
2026-11-2079042.6PUT0 5845.81FALSE00
2026-11-2080047.5PUT4 18945.6FALSE-0.5-0.01
2026-11-2081053PUT0 7545.47FALSE00
2026-11-2082051.81PUT1 5445.41FALSE-4.04-0.07
2026-11-2083057.2PUT3 8045.69FALSE-3.5-0.06
2026-11-2084064PUT0 3646.23FALSE00
2026-11-2085065.85PUT55 5945.55FALSE-2.6-0.04
2026-11-2086070.37PUT1 5545.43FALSE-2.88-0.04
2026-11-2087079.12PUT1 4845.22FALSE1.220.02
2026-11-2088084PUT0 6945.86TRUE00
2026-11-2089088.65PUT2 12944.85TRUE0.50.01
2026-11-2090089.45PUT5 12444.61TRUE-5.15-0.05
2026-11-20920100.6PUT1 13143.96TRUE-4.35-0.04
2026-11-20940110.45PUT3 3643.78TRUE-7.05-0.06
2026-11-20960112PUT0 4943.68TRUE00
2026-11-20980122.15PUT0 3343.64TRUE00
2026-11-2010000PUT0 4243.19TRUE00
2026-11-2010200PUT0 5742.79TRUE00
2026-11-2010400PUT0 3442.96TRUE00
2026-11-2010600PUT0 1842.67TRUE00
2026-11-2010800PUT0 1442.34TRUE00
2026-11-201100230.1PUT2 2641.4TRUE230.10
2026-11-201120246.9PUT10 1541.51TRUE246.90
2026-11-201140264.15PUT10 1541.14TRUE264.150
2026-11-201160281.25PUT10 240.34TRUE281.250
2026-11-201180299.15PUT10 141.05TRUE299.150
2026-11-2012000PUT0 139.43TRUE00
2026-11-2012200PUT0 239.08TRUE00
2026-11-2012400PUT0 037.72TRUE00
2026-11-2012600PUT0 339.14TRUE00
2026-11-2012800PUT0 140.53TRUE00
2026-11-2013000PUT0 041.9TRUE00
2026-11-2013200PUT0 043.25TRUE00
2026-11-2013400PUT0 044.57TRUE00
2026-11-2013600PUT0 045.87TRUE00
2026-11-2013800PUT0 047.14TRUE00
2026-11-2014000PUT0 048.4TRUE00
2026-11-2014200PUT0 049.63TRUE00
2026-11-2014400PUT0 050.85TRUE00
2026-11-2014600PUT0 052.05TRUE00
2026-11-2014800PUT0 053.23TRUE00
2026-11-2015000PUT0 054.39TRUE00
2026-11-2015200PUT0 055.53TRUE00
2026-11-2015400PUT0 056.66TRUE00
2026-11-2015600PUT0 057.77TRUE00
2026-11-2015800PUT0 058.87TRUE00
2026-12-182700CALL0 797.92TRUE00
2026-12-182800CALL0 597.12TRUE00
2026-12-182900CALL0 897.07TRUE00
2026-12-183000CALL0 1394.26TRUE00
2026-12-183100CALL0 388.6TRUE00
2026-12-183200CALL0 287.44TRUE00
2026-12-183300CALL0 388.12TRUE00
2026-12-183400CALL0 1082.95TRUE00
2026-12-183500CALL0 3281.57TRUE00
2026-12-183600CALL0 483.27TRUE00
2026-12-183700CALL0 380.37TRUE00
2026-12-183800CALL0 674.74TRUE00
2026-12-183900CALL0 4274.51TRUE00
2026-12-184000CALL0 5176.36TRUE00
2026-12-184100CALL0 371.58TRUE00
2026-12-184200CALL0 1571.92TRUE00
2026-12-184300CALL0 11172.53TRUE00
2026-12-184400CALL0 4469.94TRUE00
2026-12-184500CALL0 3968.68TRUE00
2026-12-184600CALL0 2067.23TRUE00
2026-12-184700CALL0 2363.66TRUE00
2026-12-184800CALL0 3462.55TRUE00
2026-12-184900CALL0 5366.49TRUE00
2026-12-185000CALL0 2365.61TRUE00
2026-12-185100CALL0 4964.6TRUE00
2026-12-185200CALL0 2662.84TRUE00
2026-12-185300CALL0 9361.5TRUE00
2026-12-185400CALL0 1661.24TRUE00
2026-12-18550382.2CALL0 2359.36TRUE00
2026-12-185600CALL0 4859.59TRUE00
2026-12-185700CALL0 957.73TRUE00
2026-12-185800CALL0 1557.6TRUE00
2026-12-185900CALL0 2056.86TRUE00
2026-12-18600300.16CALL0 6856.4TRUE00
2026-12-186100CALL0 7755.43TRUE00
2026-12-186200CALL0 4655.27TRUE00
2026-12-186300CALL0 3653.77TRUE00
2026-12-186400CALL0 1553.87TRUE00
2026-12-186500CALL0 3153.6TRUE00
2026-12-186600CALL0 2053.65TRUE00
2026-12-186700CALL0 8253.04TRUE00
2026-12-186800CALL0 2852.75TRUE00
2026-12-186900CALL0 9952.45TRUE00
2026-12-187000CALL0 8351.59TRUE00
2026-12-187200CALL0 3251.09TRUE00
2026-12-18740207.4CALL0 5150.85TRUE00
2026-12-187600CALL0 2550.1TRUE00
2026-12-18780160.7CALL0 10549.62TRUE00
2026-12-18790154.35CALL0 12849.86TRUE00
2026-12-18800164.7CALL1 13549.26TRUE13.030.09
2026-12-18810142.63CALL0 849.25TRUE00
2026-12-18820142.23CALL2 2949.23TRUE-21.77-0.13
2026-12-18830134.2CALL0 3948.88TRUE00
2026-12-18840128.46CALL14 28148.53TRUE2.910.02
2026-12-18850122.32CALL28 9148.38TRUE-0.95-0.01
2026-12-18860108.53CALL0 23648.68TRUE00
2026-12-18870113.57CALL39 2947.82TRUE1.020.01
2026-12-18880105.9CALL8 7347.53FALSE0.50
2026-12-18890102.15CALL22 4247.62FALSE1.150.01
2026-12-18900102.4CALL7 20147.42FALSE6.40.07
2026-12-1892085.06CALL7 13847.14FALSE-4.27-0.05
2026-12-1894081.27CALL4 48646.92FALSE-0.89-0.01
2026-12-1896076.25CALL4 19446.72FALSE3.250.04
2026-12-1898067.3CALL16 12646.29FALSE30.05
2026-12-18100060.07CALL63 28846.29FALSE-2.39-0.04
2026-12-18102053.71CALL44 10846.44FALSE1.360.03
2026-12-18104048.02CALL38 23746.26FALSE-2.03-0.04
2026-12-18106043.78CALL4 6245.93FALSE43.780
2026-12-18108040.09CALL4 10846.08FALSE-0.01-0
2026-12-18110034.8CALL39 25845.82FALSE-3.15-0.08
2026-12-18112031.78CALL59 22845.99FALSE-0.72-0.02
2026-12-18114028.2CALL16 3745.12FALSE28.20
2026-12-18116025.47CALL11 3445.89FALSE25.470
2026-12-1811800CALL0 4145.09FALSE00
2026-12-18120021.35CALL0 16445.57FALSE00
2026-12-1812200CALL0 4145.89FALSE00
2026-12-1812400CALL0 2445.91FALSE00
2026-12-18126016.46CALL1 1146.24FALSE16.460
2026-12-1812800CALL0 1445.88FALSE00
2026-12-18130012.55CALL40 3146.07FALSE12.550
2026-12-18132010.3CALL32 2746.25FALSE10.30
2026-12-1813409.52CALL53 10146.45FALSE0.040
2026-12-1813600CALL0 8846.29FALSE00
2026-12-1813807.92CALL4 946.58FALSE-0.13-0.02
2026-12-1814000CALL0 5146.53FALSE00
2026-12-1814200CALL0 1146.89FALSE00
2026-12-1814400CALL0 546.97FALSE00
2026-12-1814606.87CALL0 3046.58FALSE00
2026-12-1814800CALL0 247.17FALSE00
2026-12-1815005.1CALL0 39447.97FALSE00
2026-12-1815200CALL0 447.67FALSE00
2026-12-1815400CALL0 2047.97FALSE00
2026-12-182700PUT0 7275.53FALSE00
2026-12-182800PUT0 8189.47FALSE00
2026-12-182900PUT0 2687.08FALSE00
2026-12-183000PUT0 7277.02FALSE00
2026-12-183100PUT0 5883.4FALSE00
2026-12-183200PUT0 2381.19FALSE00
2026-12-183300PUT0 2478.9FALSE00
2026-12-183400PUT0 4876.82FALSE00
2026-12-183500PUT0 4874.81FALSE00
2026-12-183600PUT0 1862.83FALSE00
2026-12-183700.48PUT2 14359.77FALSE0.480
2026-12-183800.51PUT2 3564.98FALSE0.510
2026-12-183900.58PUT0 1958.27FALSE00
2026-12-184000.59PUT2 9855.33FALSE-0.06-0.09
2026-12-184100.73PUT24 2555.88FALSE-0.12-0.14
2026-12-184200.89PUT30 3754.04FALSE-0.06-0.06
2026-12-184300.96PUT2 2254.66FALSE0.960
2026-12-184401.22PUT12 753.67FALSE1.220
2026-12-184501.36PUT4 3453.41FALSE-0.2-0.13
2026-12-184601.65PUT230 4652.97FALSE1.650
2026-12-184701.88PUT11 3452.93FALSE1.880
2026-12-184802.19PUT14 45352.4FALSE0.130.06
2026-12-184902.54PUT0 4150.9FALSE00
2026-12-185002.76PUT1 44551.66FALSE2.760
2026-12-185100PUT0 5950.94FALSE00
2026-12-185203.58PUT1 4951.04FALSE3.580
2026-12-185304PUT0 5350.73FALSE00
2026-12-185400PUT0 4850.43FALSE00
2026-12-185505.35PUT2 25450.22FALSE-0.5-0.09
2026-12-185606.35PUT0 30850.51FALSE00
2026-12-185706.65PUT0 4649.69FALSE00
2026-12-185806.8PUT0 5949.8FALSE00
2026-12-185909PUT0 2949.46FALSE00
2026-12-186009.01PUT1 39748.83FALSE-1.34-0.13
2026-12-1861011.3PUT0 2148.66FALSE00
2026-12-186200PUT0 13348.7FALSE00
2026-12-1863013.07PUT4 2848.14FALSE13.070
2026-12-1864014.05PUT2 3748.25FALSE14.050
2026-12-1865015.5PUT2 23248.19FALSE0.150.01
2026-12-1866017.2PUT0 2647.88FALSE00
2026-12-186700PUT0 1847.24FALSE00
2026-12-1868021.15PUT0 7147.16FALSE00
2026-12-1869023.95PUT0 5147.18FALSE00
2026-12-1870024.5PUT2 11247.44FALSE-1.03-0.04
2026-12-1872029.85PUT6 16046.9FALSE3.530.13
2026-12-1874033.7PUT8 20046.34FALSE-2.05-0.06
2026-12-1876042.8PUT14 13046FALSE2.260.06
2026-12-1878047.2PUT5 10945.62FALSE-1.05-0.02
2026-12-1879049.05PUT27 17645.55FALSE-2.8-0.05
2026-12-1880054.15PUT3 30245.35FALSE-0.85-0.02
2026-12-1881057.46PUT2 9045.2FALSE-2.29-0.04
2026-12-1882062.12PUT2 9545.14FALSE-0.83-0.01
2026-12-1883065.96PUT2 3745.14FALSE-4.59-0.07
2026-12-1884071.6PUT0 21045.25FALSE00
2026-12-1885075.6PUT24 15644.9FALSE-0.65-0.01
2026-12-1886075.94PUT3 6944.58FALSE-5.56-0.07
2026-12-1887081.05PUT2 20644.59FALSE-3.05-0.04
2026-12-1888092.3PUT40 5044.59TRUE0.780.01
2026-12-1889092.6PUT10 6844.58TRUE-3.55-0.04
2026-12-1890097.95PUT12 14844.22TRUE-3.8-0.04
2026-12-18920113.95PUT7 6144.17TRUE-1.2-0.01
2026-12-18940121.43PUT6 13642.98TRUE-4.77-0.04
2026-12-18960120.8PUT0 2943.07TRUE00
2026-12-189800PUT0 9743.35TRUE00
2026-12-181000159.49PUT2 6743.05TRUE-6.1-0.04
2026-12-181020174.67PUT14 16142.67TRUE174.670
2026-12-1810400PUT0 3942.36TRUE00
2026-12-181060203.05PUT2 5042.27TRUE203.050
2026-12-1810800PUT0 2541.8TRUE00
2026-12-1811000PUT0 1141.72TRUE00
2026-12-1811200PUT0 1041.19TRUE00
2026-12-1811400PUT0 1041.09TRUE00
2026-12-1811600PUT0 740.8TRUE00
2026-12-1811800PUT0 140.2TRUE00
2026-12-1812000PUT0 340.21TRUE00
2026-12-1812200PUT0 239.75TRUE00
2026-12-1812400PUT0 238.61TRUE00
2026-12-1812600PUT0 838.48TRUE00
2026-12-1812800PUT0 037.85TRUE00
2026-12-1813000PUT0 139.12TRUE00
2026-12-1813200PUT0 140.36TRUE00
2026-12-1813400PUT0 041.58TRUE00
2026-12-1813600PUT0 142.78TRUE00
2026-12-1813800PUT0 043.96TRUE00
2026-12-1814000PUT0 045.12TRUE00
2026-12-1814200PUT0 046.26TRUE00
2026-12-1814400PUT0 047.38TRUE00
2026-12-1814600PUT0 048.49TRUE00
2026-12-1814800PUT0 049.58TRUE00
2026-12-1815000PUT0 050.65TRUE00
2026-12-1815200PUT0 051.71TRUE00
2026-12-1815400PUT0 052.75TRUE00
2027-01-151350CALL0 0145.53TRUE00
2027-01-151400CALL0 0140.02TRUE00
2027-01-151450CALL0 0138.87TRUE00
2027-01-151500CALL0 11137.7TRUE00
2027-01-151550CALL0 0137.88TRUE00
2027-01-151600CALL0 0135.46TRUE00
2027-01-151650CALL0 12129.6TRUE00
2027-01-151700CALL0 4129.09TRUE00
2027-01-151750CALL0 1128.82TRUE00
2027-01-151800CALL0 0124.83TRUE00
2027-01-151850CALL0 23122.79TRUE00
2027-01-151900CALL0 2121.25TRUE00
2027-01-151950CALL0 5121.3TRUE00
2027-01-152000CALL0 24120.04TRUE00
2027-01-152100CALL0 47112.74TRUE00
2027-01-152200CALL0 65113.45TRUE00
2027-01-152300CALL0 29109.39TRUE00
2027-01-152400CALL0 12107.48TRUE00
2027-01-152500CALL0 148103.17TRUE00
2027-01-152600CALL0 898.99TRUE00
2027-01-152700CALL0 798.96TRUE00
2027-01-152800CALL0 3397.73TRUE00
2027-01-152900CALL0 4592.42TRUE00
2027-01-153000CALL0 14091.18TRUE00
2027-01-153100CALL0 11686.8TRUE00
2027-01-153200CALL0 3987.51TRUE00
2027-01-153300CALL0 3585.76TRUE00
2027-01-153400CALL0 6884.11TRUE00
2027-01-153500CALL0 7782.19TRUE00
2027-01-153600CALL0 10580.23TRUE00
2027-01-153700CALL0 9677.35TRUE00
2027-01-153800CALL0 7275.65TRUE00
2027-01-153900CALL0 13773.92TRUE00
2027-01-154000CALL0 19571.57TRUE00
2027-01-154100CALL0 6068.37TRUE00
2027-01-154200CALL0 36571.45TRUE00
2027-01-154300CALL0 14468.3TRUE00
2027-01-154400CALL0 30766.09TRUE00
2027-01-154500CALL0 13765.54TRUE00
2027-01-154600CALL0 115765.72TRUE00
2027-01-154700CALL0 5866.44TRUE00
2027-01-154800CALL0 47265.38TRUE00
2027-01-154900CALL0 15463.35TRUE00
2027-01-155000CALL0 22162.75TRUE00
2027-01-155200CALL0 22861.37TRUE00
2027-01-155400CALL0 45457.39TRUE00
2027-01-155600CALL0 12657.27TRUE00
2027-01-155800CALL0 91455.49TRUE00
2027-01-156000CALL0 60253.79TRUE00
2027-01-15620324.44CALL0 15854.07TRUE00
2027-01-15640284.6CALL0 20953.3TRUE00
2027-01-156600CALL0 19052.32TRUE00
2027-01-156800CALL0 54152.25TRUE00
2027-01-157000CALL0 46650.86TRUE00
2027-01-157200CALL0 14350.03TRUE00
2027-01-15740200.44CALL0 24150.28TRUE00
2027-01-15760217CALL0 18049.73TRUE00
2027-01-15780177.18CALL1 17349.06TRUE177.180
2027-01-15790170.44CALL1 23348.86TRUE170.440
2027-01-15800160.93CALL0 106349.14TRUE00
2027-01-15810156.35CALL2 30148.52TRUE5.750.04
2027-01-15820150.3CALL0 52248.29TRUE00
2027-01-15830136.77CALL0 19548.41TRUE00
2027-01-15840140CALL0 33148.36TRUE00
2027-01-15850132.45CALL0 59848.25TRUE00
2027-01-15860128.05CALL0 10748.01TRUE00
2027-01-15870122.9CALL0 26847.63TRUE00
2027-01-15880126.1CALL41 36947.82FALSE10.40.09
2027-01-15890116.69CALL3 65046.86FALSE3.740.03
2027-01-15900110.05CALL12 64546.99FALSE2.550.02
2027-01-1592098.35CALL0 77446.72FALSE00
2027-01-1594089CALL0 27146.66FALSE00
2027-01-1596088.9CALL4 21046.38FALSE7.150.09
2027-01-1598077.58CALL0 16846.14FALSE00
2027-01-15100063CALL17 89045.75FALSE-5.3-0.08
2027-01-15102066CALL1 18946.08FALSE3.550.06
2027-01-15104059.3CALL7 32845.72FALSE0.650.01
2027-01-15106052.6CALL6 22945.56FALSE-2.3-0.04
2027-01-15108048.9CALL0 42244.94FALSE00
2027-01-15110047.9CALL13 47345.63FALSE3.150.07
2027-01-15112040.8CALL2 16645.38FALSE40.80
2027-01-15114035.73CALL0 16045.53FALSE00
2027-01-15116034.2CALL2 18444.98FALSE34.20
2027-01-15118030.95CALL2 35145.71FALSE30.950
2027-01-15120027.29CALL1 24545.37FALSE-0.11-0
2027-01-15122024.3CALL0 7045.55FALSE00
2027-01-1512400CALL0 2445.77FALSE00
2027-01-15126020.3CALL0 13245.11FALSE00
2027-01-15128018.25CALL0 7245.75FALSE00
2027-01-15130017.25CALL0 33245.25FALSE00
2027-01-15132016.4CALL1 13045.41FALSE1.550.1
2027-01-1513400CALL0 6945.63FALSE00
2027-01-1513600CALL0 10945.54FALSE00
2027-01-15138012.5CALL0 2645.53FALSE00
2027-01-1514000CALL0 7945.9FALSE00
2027-01-15142010CALL0 1945.49FALSE00
2027-01-1514400CALL0 10046.38FALSE00
2027-01-1514600CALL0 7145.61FALSE00
2027-01-1514800CALL0 446.2FALSE00
2027-01-1515006.68CALL0 1146.14FALSE00
2027-01-1515200CALL0 046.14FALSE00
2027-01-1515405.55CALL0 846.22FALSE00
2027-01-1515604.92CALL0 946.88FALSE00
2027-01-1515804.51CALL1 11146.22FALSE-0.39-0.08
2027-01-151350PUT0 125100.59FALSE00
2027-01-151400PUT0 16100.48FALSE00
2027-01-151450PUT0 7131.99FALSE00
2027-01-151500PUT0 49129.5FALSE00
2027-01-151550PUT0 11127.09FALSE00
2027-01-151600PUT0 125102.01FALSE00
2027-01-151650PUT0 17122.53FALSE00
2027-01-151700PUT0 70120.36FALSE00
2027-01-151750PUT0 9118.27FALSE00
2027-01-151800PUT0 42694.46FALSE00
2027-01-151850.06PUT0 8899.42FALSE00
2027-01-151900PUT0 4192.94FALSE00
2027-01-151950PUT0 13109.26FALSE00
2027-01-152000PUT0 61107.51FALSE00
2027-01-152100PUT0 52104.03FALSE00
2027-01-152200PUT0 39100.95FALSE00
2027-01-152300PUT0 24997.87FALSE00
2027-01-152400PUT0 33994.86FALSE00
2027-01-152500PUT0 10692.01FALSE00
2027-01-152600PUT0 15189.45FALSE00
2027-01-152700PUT0 54087.78FALSE00
2027-01-152800PUT0 30185.27FALSE00
2027-01-152900PUT0 23482.78FALSE00
2027-01-153000.25PUT0 56162.69FALSE00
2027-01-153100PUT0 8276.21FALSE00
2027-01-153200PUT0 11565.65FALSE00
2027-01-153300PUT0 18461.99FALSE00
2027-01-153400.45PUT1 30755.68FALSE0.4110.25
2027-01-153500.46PUT0 16759.69FALSE00
2027-01-153600PUT0 20557.32FALSE00
2027-01-153700.65PUT4 13056.49FALSE0.650
2027-01-153800.83PUT4 9654.92FALSE0.830
2027-01-153900.88PUT12 14853.58FALSE0.880
2027-01-154001.04PUT14 30054.22FALSE0.080.08
2027-01-154101.29PUT2 11653.97FALSE1.290
2027-01-154201.37PUT16 42853.89FALSE1.370
2027-01-154301.61PUT0 139853.17FALSE00
2027-01-154400.8PUT0 34753.24FALSE00
2027-01-154502.1PUT0 23152.68FALSE00
2027-01-154603.56PUT0 10451.2FALSE00
2027-01-154702.9PUT0 40551.26FALSE00
2027-01-154803.28PUT0 165651.56FALSE00
2027-01-154900PUT0 9450.59FALSE00
2027-01-155003.94PUT1 41750.61FALSE3.940
2027-01-155200PUT0 38549.93FALSE00
2027-01-155406.91PUT0 28149.37FALSE00
2027-01-155607.92PUT22 58648.88FALSE0.350.05
2027-01-1558010.15PUT0 27248.23FALSE00
2027-01-1560012PUT3 58448.45FALSE00
2027-01-1562015.7PUT3 67847.94FALSE0.60.04
2027-01-1564017.5PUT0 30247.25FALSE00
2027-01-1566022.28PUT0 25847.1FALSE00
2027-01-1568025.95PUT0 21346.96FALSE00
2027-01-1570029.79PUT7 122346.4FALSE0.210.01
2027-01-1572036.95PUT55 41545.92FALSE0.150
2027-01-1574042.25PUT49 26245.27FALSE1.550.04
2027-01-1576043.5PUT7 26044.91FALSE-4.27-0.09
2027-01-1578053.94PUT22 15445.11FALSE-2.36-0.04
2027-01-1579057.71PUT23 35945FALSE0.810.01
2027-01-1580060.1PUT6 40444.9FALSE-0.55-0.01
2027-01-1581063PUT1 6844.69FALSE-1.5-0.02
2027-01-1582070.85PUT2 20244.69FALSE1.70.02
2027-01-1583075PUT0 5644.34FALSE00
2027-01-1584079.34PUT26 7644.33FALSE0.240
2027-01-1585083.06PUT24 25544.24FALSE-1.14-0.01
2027-01-1586082.52PUT3 11644.13FALSE-5.73-0.06
2027-01-1587090.4PUT42 6443.97FALSE-3.1-0.03
2027-01-1588095.1PUT1 8543.83TRUE-3.75-0.04
2027-01-15890100PUT14 10243.41TRUE-2.75-0.03
2027-01-15900109.7PUT7 17244.11TRUE1.20.01
2027-01-15920115.55PUT5 19943.2TRUE-5.3-0.04
2027-01-15940131.12PUT27 7643TRUE-0.78-0.01
2027-01-15960142.7PUT23 5742.69TRUE142.70
2027-01-15980157.93PUT0 4442.54TRUE00
2027-01-1510000PUT0 5241.99TRUE00
2027-01-1510200PUT0 2442.83TRUE00
2027-01-151040189.8PUT2 1542.97TRUE-8.28-0.04
2027-01-1510600PUT0 6541.64TRUE00
2027-01-1510800PUT0 1641.61TRUE00
2027-01-151100240.55PUT11 1341.81TRUE240.550
2027-01-1511200PUT0 4440.87TRUE00
2027-01-1511400PUT0 541.52TRUE00
2027-01-1511600PUT0 041.19TRUE00
2027-01-1511800PUT0 541.19TRUE00
2027-01-151200324.45PUT2 740.37TRUE324.450
2027-01-1512200PUT0 040.03TRUE00
2027-01-1512400PUT0 039.53TRUE00
2027-01-1512600PUT0 139.7TRUE00
2027-01-1512800PUT0 138.38TRUE00
2027-01-1513000PUT0 337.07TRUE00
2027-01-1513200PUT0 138.24TRUE00
2027-01-1513400PUT0 039.38TRUE00
2027-01-1513600PUT0 040.51TRUE00
2027-01-1513800PUT0 041.62TRUE00
2027-01-1514000PUT0 042.71TRUE00
2027-01-1514200PUT0 043.78TRUE00
2027-01-1514400PUT0 044.83TRUE00
2027-01-1514600PUT0 045.87TRUE00
2027-01-1514800PUT0 046.89TRUE00
2027-01-1515000PUT0 047.9TRUE00
2027-01-151520617.05PUT1 048.89TRUE617.050
2027-01-151540654.8PUT0 049.87TRUE00
2027-01-1515600PUT0 050.84TRUE00
2027-01-1515800PUT0 051.79TRUE00
2027-02-194000CALL0 063.45TRUE00
2027-02-194100CALL0 063.69TRUE00
2027-02-194200CALL0 062.84TRUE00
2027-02-194300CALL0 061.7TRUE00
2027-02-194400CALL0 060.61TRUE00
2027-02-194500CALL0 063.78TRUE00
2027-02-194600CALL0 062.77TRUE00
2027-02-194700CALL0 061.71TRUE00
2027-02-194800CALL0 159.58TRUE00
2027-02-194900CALL0 058.51TRUE00
2027-02-195000CALL0 057.68TRUE00
2027-02-19520414.6CALL0 256.77TRUE00
2027-02-195400CALL0 156.79TRUE00
2027-02-195600CALL0 355.35TRUE00
2027-02-195800CALL0 054.22TRUE00
2027-02-196000CALL0 253.74TRUE00
2027-02-196200CALL0 153.09TRUE00
2027-02-196400CALL0 052.17TRUE00
2027-02-196600CALL0 051.62TRUE00
2027-02-196800CALL0 051.23TRUE00
2027-02-19700267.6CALL0 150.29TRUE00
2027-02-197200CALL0 050.18TRUE00
2027-02-197400CALL0 150TRUE00
2027-02-19760208.43CALL1 2249.28TRUE208.430
2027-02-19780198.9CALL0 2349.18TRUE00
2027-02-19800172.95CALL2 1548.81TRUE172.950
2027-02-198200CALL0 1248.9TRUE00
2027-02-198300CALL0 848.32TRUE00
2027-02-198400CALL0 148.26TRUE00
2027-02-19850150.15CALL3 848.1TRUE-8.62-0.05
2027-02-19860140.9CALL0 747.87TRUE00
2027-02-19870134.75CALL0 1547.86TRUE00
2027-02-19880128.99CALL0 1547.81FALSE00
2027-02-19890125.58CALL0 647.66FALSE00
2027-02-19900126.87CALL1 747.46FALSE5.870.05
2027-02-199100CALL0 247.66FALSE00
2027-02-19920109CALL0 646.74FALSE00
2027-02-19930108.1CALL0 846.82FALSE00
2027-02-19940105.55CALL0 846.8FALSE00
2027-02-19950103.03CALL1 446.68FALSE3.680.04
2027-02-1996095CALL0 746.52FALSE00
2027-02-1997087CALL0 646.6FALSE00
2027-02-1998090.9CALL1 346.43FALSE90.90
2027-02-1999089.1CALL0 446.43FALSE00
2027-02-19100088.43CALL1 1746.31FALSE88.430
2027-02-19101079.25CALL0 946.17FALSE00
2027-02-1910200CALL0 746.23FALSE00
2027-02-1910300CALL0 646.09FALSE00
2027-02-1910400CALL0 646.1FALSE00
2027-02-1910500CALL0 1946.07FALSE00
2027-02-1910600CALL0 1645.95FALSE00
2027-02-1910700CALL0 845.94FALSE00
2027-02-1910800CALL0 446.1FALSE00
2027-02-1910900CALL0 245.87FALSE00
2027-02-1911000CALL0 1545.83FALSE00
2027-02-1911200CALL0 945.83FALSE00
2027-02-19114050.55CALL2 2445.71FALSE50.550
2027-02-19116047.35CALL20 1945.84FALSE47.350
2027-02-1911800CALL0 4145.77FALSE00
2027-02-1912000CALL0 2645.91FALSE00
2027-02-1912200CALL0 2945.67FALSE00
2027-02-1912400CALL0 945.94FALSE00
2027-02-1912600CALL0 1845.72FALSE00
2027-02-1912800CALL0 245.82FALSE00
2027-02-1913000CALL0 3546.06FALSE00
2027-02-1913200CALL0 246.07FALSE00
2027-02-1913400CALL0 1746.06FALSE00
2027-02-1913600CALL0 845.74FALSE00
2027-02-1913800CALL0 746.31FALSE00
2027-02-1914000CALL0 646.03FALSE00
2027-02-1914200CALL0 046.21FALSE00
2027-02-1914400CALL0 146.04FALSE00
2027-02-1914600CALL0 1046.18FALSE00
2027-02-1914800CALL0 146.43FALSE00
2027-02-1915000CALL0 2146.14FALSE00
2027-02-19152012.35CALL0 145.99FALSE00
2027-02-1915400CALL0 146.62FALSE00
2027-02-1915600CALL0 145.61FALSE00
2027-02-1915809CALL100 246.35FALSE90
2027-02-194000PUT0 053.83FALSE00
2027-02-194100PUT0 053.92FALSE00
2027-02-194200PUT0 052.91FALSE00
2027-02-194300PUT0 055.61FALSE00
2027-02-194403PUT0 451.79FALSE00
2027-02-194500PUT0 250.92FALSE00
2027-02-194604PUT0 150.92FALSE00
2027-02-194700PUT0 651.22FALSE00
2027-02-194805.1PUT0 251.01FALSE00
2027-02-194900PUT0 249.22FALSE00
2027-02-195004.97PUT0 1850.06FALSE00
2027-02-195200PUT0 3849.45FALSE00
2027-02-195400PUT0 449.73FALSE00
2027-02-1956012.25PUT0 1249.29FALSE00
2027-02-1958014.05PUT4 6348.61FALSE-0.45-0.03
2027-02-1960018.1PUT2 2348.91FALSE0.880.05
2027-02-196200PUT0 848.27FALSE00
2027-02-196400PUT0 947.84FALSE00
2027-02-1966028.45PUT0 2247.39FALSE00
2027-02-196800PUT0 447.17FALSE00
2027-02-1970039.75PUT8 4047.07FALSE4.750.14
2027-02-1972040.6PUT3 1747.19FALSE-3.15-0.07
2027-02-1974048.7PUT4 2946.11FALSE-0.1-0
2027-02-1976053.4PUT1 2645.79FALSE-2.57-0.05
2027-02-1978065.3PUT8 1745.88FALSE2.750.04
2027-02-1980070PUT5 7145.4FALSE-1.2-0.02
2027-02-1982079.5PUT0 1545.13FALSE00
2027-02-1983085.2PUT2 11945.31FALSE1.40.02
2027-02-1984088.55PUT0 6045.11FALSE00
2027-02-1985093PUT0 3044.75FALSE00
2027-02-1986095.27PUT4 2744.67FALSE-2.58-0.03
2027-02-19870102.7PUT0 1245.26FALSE00
2027-02-19880109.1PUT2 1044.84TRUE1.130.01
2027-02-19890109.95PUT8 2244.17TRUE-3.45-0.03
2027-02-19900118.35PUT0 744.67TRUE00
2027-02-19910125.35PUT6 744.17TRUE1.250.01
2027-02-19920126.53PUT2 3443.85TRUE-4.02-0.03
2027-02-19930131.88PUT2 543.8TRUE-3.97-0.03
2027-02-19940143.1PUT0 1443.55TRUE00
2027-02-19950149.15PUT0 643.49TRUE00
2027-02-19960157.1PUT0 743.57TRUE00
2027-02-19970161.3PUT0 443.62TRUE00
2027-02-199800PUT0 5943.15TRUE00
2027-02-199900PUT0 343.16TRUE00
2027-02-1910000PUT0 543.28TRUE00
2027-02-1910100PUT0 443.27TRUE00
2027-02-1910200PUT0 443.46TRUE00
2027-02-1910300PUT0 443.5TRUE00
2027-02-1910400PUT0 443.34TRUE00
2027-02-1910500PUT0 443.24TRUE00
2027-02-1910600PUT0 043.23TRUE00
2027-02-1910700PUT0 042.84TRUE00
2027-02-1910800PUT0 042.8TRUE00
2027-02-1910900PUT0 042.95TRUE00
2027-02-1911000PUT0 442.55TRUE00
2027-02-1911200PUT0 142.88TRUE00
2027-02-1911400PUT0 142.34TRUE00
2027-02-1911600PUT0 342.46TRUE00
2027-02-1911800PUT0 042.17TRUE00
2027-02-1912000PUT0 041.89TRUE00
2027-02-1912200PUT0 041.54TRUE00
2027-02-1912400PUT0 041.46TRUE00
2027-02-1912600PUT0 041.17TRUE00
2027-02-1912800PUT0 040.87TRUE00
2027-02-1913000PUT0 040.33TRUE00
2027-02-1913200PUT0 039.93TRUE00
2027-02-1913400PUT0 038.96TRUE00
2027-02-1913600PUT0 038.72TRUE00
2027-02-1913800PUT0 039.77TRUE00
2027-02-1914000PUT0 040.8TRUE00
2027-02-1914200PUT0 041.81TRUE00
2027-02-1914400PUT0 042.81TRUE00
2027-02-1914600PUT0 043.79TRUE00
2027-02-1914800PUT0 044.75TRUE00
2027-02-1915000PUT0 045.7TRUE00
2027-02-1915200PUT0 046.64TRUE00
2027-02-1915400PUT0 047.57TRUE00
2027-02-1915600PUT0 048.48TRUE00
2027-02-1915800PUT0 049.38TRUE00
2027-03-193400CALL0 1975.49TRUE00
2027-03-193500CALL0 270.52TRUE00
2027-03-193600CALL0 167.75TRUE00
2027-03-193700CALL0 269.4TRUE00
2027-03-19380527.19CALL2 568.96TRUE527.190
2027-03-193900CALL0 266.07TRUE00
2027-03-194000CALL0 1063.34TRUE00
2027-03-194100CALL0 862.74TRUE00
2027-03-194200CALL0 1662.88TRUE00
2027-03-194300CALL0 164.58TRUE00
2027-03-19440453.97CALL0 363.49TRUE00
2027-03-19450483CALL0 1762.09TRUE00
2027-03-194600CALL0 2660.68TRUE00
2027-03-194700CALL0 1959.61TRUE00
2027-03-194800CALL0 259.01TRUE00
2027-03-194900CALL0 859.78TRUE00
2027-03-195000CALL0 558.77TRUE00
2027-03-195200CALL0 557.94TRUE00
2027-03-195400CALL0 556.47TRUE00
2027-03-195600CALL0 2055.55TRUE00
2027-03-195800CALL0 754.63TRUE00
2027-03-196000CALL0 853.41TRUE00
2027-03-196200CALL0 852.94TRUE00
2027-03-19640280.3CALL2 1052.34TRUE280.30
2027-03-196600CALL0 2251.63TRUE00
2027-03-196800CALL0 2351.15TRUE00
2027-03-197000CALL0 6850.53TRUE00
2027-03-197200CALL0 2950.2TRUE00
2027-03-197400CALL0 15249.81TRUE00
2027-03-197600CALL0 1449.44TRUE00
2027-03-197800CALL0 1649.1TRUE00
2027-03-197900CALL0 1148.98TRUE00
2027-03-19800175.35CALL0 2748.89TRUE00
2027-03-19810198.95CALL0 2548.7TRUE00
2027-03-19820193.5CALL0 748.5TRUE00
2027-03-198300CALL0 3648.43TRUE00
2027-03-19840184CALL0 948.34TRUE00
2027-03-19850154.69CALL0 1848.02TRUE00
2027-03-19860143.25CALL0 1948.03TRUE00
2027-03-19870138.45CALL0 2747.95TRUE00
2027-03-19880141.3CALL8 1547.83FALSE5.30.04
2027-03-19890141.4CALL2 3247.7FALSE141.40
2027-03-19900134.5CALL4 4747.52FALSE2.970.02
2027-03-19920128.75CALL0 7747.1FALSE00
2027-03-19940117CALL2 14947.21FALSE2.840.02
2027-03-19960106.07CALL0 5946.51FALSE00
2027-03-199800CALL0 21746.39FALSE00
2027-03-19100089CALL20 14846.41FALSE-3.79-0.04
2027-03-19102086.5CALL0 8146.31FALSE00
2027-03-19104085CALL2 4046.15FALSE850
2027-03-19106070CALL0 4546.16FALSE00
2027-03-1910800CALL0 6646.09FALSE00
2027-03-19110066CALL1 5545.99FALSE660
2027-03-1911200CALL0 1445.98FALSE00
2027-03-19114055.8CALL2 2646.07FALSE-6.14-0.1
2027-03-19116058.24CALL0 1945.64FALSE00
2027-03-1911800CALL0 2745.86FALSE00
2027-03-1912000CALL0 11845.67FALSE00
2027-03-19122038.53CALL0 1745.52FALSE00
2027-03-1912400CALL0 8145.83FALSE00
2027-03-19126036.16CALL8 4045.55FALSE36.160
2027-03-1912800CALL0 3345.46FALSE00
2027-03-19130030.96CALL4 7745.72FALSE1.480.05
2027-03-19132027.17CALL0 1145.56FALSE00
2027-03-19134026.34CALL8 17445.69FALSE26.340
2027-03-19136024.65CALL11 5545.46FALSE24.650
2027-03-1913800CALL0 1845.46FALSE00
2027-03-19140019.75CALL4 8545.59FALSE1.30.07
2027-03-19142019.33CALL0 845.32FALSE00
2027-03-19144015.4CALL0 1045.67FALSE00
2027-03-1914600CALL0 4145.52FALSE00
2027-03-1914800CALL0 045.44FALSE00
2027-03-1915000CALL0 1245.48FALSE00
2027-03-1915200CALL0 1745.59FALSE00
2027-03-1915400CALL0 145.71FALSE00
2027-03-19156011.25CALL0 1045.45FALSE00
2027-03-19158013.5CALL0 3345.27FALSE00
2027-03-193401.2PUT0 6055.76FALSE00
2027-03-193501.45PUT0 2756.5FALSE00
2027-03-193600PUT0 14055.8FALSE00
2027-03-193700PUT0 354.36FALSE00
2027-03-193800PUT0 252.32FALSE00
2027-03-193900PUT0 154.12FALSE00
2027-03-194000PUT0 1152.99FALSE00
2027-03-194102.69PUT0 3653.14FALSE00
2027-03-194200PUT0 1052.52FALSE00
2027-03-194300PUT0 652.18FALSE00
2027-03-194400PUT0 852.15FALSE00
2027-03-194500PUT0 951.5FALSE00
2027-03-194600PUT0 451.7FALSE00
2027-03-194700PUT0 251.37FALSE00
2027-03-194800PUT0 2251.04FALSE00
2027-03-194900PUT0 4448.13FALSE00
2027-03-195000PUT0 8348.92FALSE00
2027-03-195200PUT0 2350.1FALSE00
2027-03-1954011.95PUT2 7549.45FALSE1.030.09
2027-03-1956013.54PUT1 5349.07FALSE-0.52-0.04
2027-03-1958016.81PUT0 2248.62FALSE00
2027-03-1960020.2PUT2 9848.85FALSE00
2027-03-196200PUT0 4048.21FALSE00
2027-03-1964025.55PUT0 5847.74FALSE00
2027-03-1966031.3PUT1 21947.47FALSE-1.35-0.04
2027-03-1968037.6PUT0 5647.02FALSE00
2027-03-1970042.92PUT0 15046.53FALSE00
2027-03-1972048.8PUT0 6546.27FALSE00
2027-03-1974054.65PUT0 10146.14FALSE00
2027-03-197600PUT0 7245.82FALSE00
2027-03-1978067.51PUT13 4645.3FALSE-2.01-0.03
2027-03-1979070.27PUT1 4545.28FALSE-2.73-0.04
2027-03-1980077.64PUT3 10345.28FALSE0.450.01
2027-03-1981082.3PUT0 5945.5FALSE00
2027-03-1982084.6PUT2 3544.97FALSE-4.2-0.05
2027-03-1983090.85PUT0 7145.14FALSE00
2027-03-1984095.55PUT0 4344.88FALSE00
2027-03-1985099.96PUT0 2244.85FALSE00
2027-03-19860104.75PUT0 4944.47FALSE00
2027-03-19870108.82PUT0 1544.87FALSE00
2027-03-19880115.85PUT0 4544.22TRUE00
2027-03-19890116PUT2 3844.64TRUE-5-0.04
2027-03-19900125.43PUT0 4144.54TRUE00
2027-03-19920139.45PUT0 2544.4TRUE00
2027-03-199400PUT0 3543.75TRUE00
2027-03-19960157.03PUT2 1943.6TRUE157.030
2027-03-199800PUT0 1343.22TRUE00
2027-03-1910000PUT0 1543.03TRUE00
2027-03-1910200PUT0 843.28TRUE00
2027-03-1910400PUT0 3443.57TRUE00
2027-03-1910600PUT0 342.99TRUE00
2027-03-1910800PUT0 043.07TRUE00
2027-03-1911000PUT0 242.92TRUE00
2027-03-1911200PUT0 242.9TRUE00
2027-03-1911400PUT0 042.69TRUE00
2027-03-1911600PUT0 042.72TRUE00
2027-03-1911800PUT0 041.95TRUE00
2027-03-1912000PUT0 042.13TRUE00
2027-03-1912200PUT0 041.72TRUE00
2027-03-1912400PUT0 141.48TRUE00
2027-03-1912600PUT0 041.78TRUE00
2027-03-1912800PUT0 340.8TRUE00
2027-03-191300424PUT0 8540.57TRUE00
2027-03-1913200PUT0 040.74TRUE00
2027-03-1913400PUT0 040.23TRUE00
2027-03-1913600PUT0 038.97TRUE00
2027-03-1913800PUT0 038.37TRUE00
2027-03-1914000PUT0 039.36TRUE00
2027-03-1914200PUT0 040.33TRUE00
2027-03-1914400PUT0 041.28TRUE00
2027-03-1914600PUT0 042.22TRUE00
2027-03-1914800PUT0 043.15TRUE00
2027-03-1915000PUT0 044.06TRUE00
2027-03-1915200PUT0 044.96TRUE00
2027-03-1915400PUT0 045.85TRUE00
2027-03-1915600PUT0 046.72TRUE00
2027-03-1915800PUT0 047.58TRUE00
2027-06-171500CALL0 693.87TRUE00
2027-06-171550CALL0 097.26TRUE00
2027-06-171600CALL0 589.06TRUE00
2027-06-171650CALL0 292.61TRUE00
2027-06-171700CALL0 195.19TRUE00
2027-06-171750CALL0 588.18TRUE00
2027-06-171800CALL0 690.88TRUE00
2027-06-171850CALL0 583.92TRUE00
2027-06-171900CALL0 686.76TRUE00
2027-06-171950CALL0 988.9TRUE00
2027-06-172000CALL0 2683.35TRUE00
2027-06-172100CALL0 1983.17TRUE00
2027-06-172200CALL0 583.17TRUE00
2027-06-172300CALL0 1279.67TRUE00
2027-06-172400CALL0 276.29TRUE00
2027-06-172500CALL0 2276.3TRUE00
2027-06-172600CALL0 976.08TRUE00
2027-06-172700CALL0 774.08TRUE00
2027-06-172800CALL0 471.87TRUE00
2027-06-172900CALL0 2169.93TRUE00
2027-06-173000CALL0 1670.19TRUE00
2027-06-173100CALL0 868.2TRUE00
2027-06-173200CALL0 2966.59TRUE00
2027-06-173300CALL0 1966.15TRUE00
2027-06-173400CALL0 863.7TRUE00
2027-06-173500CALL0 7163.25TRUE00
2027-06-173600CALL0 1462.72TRUE00
2027-06-173700CALL0 2662.14TRUE00
2027-06-173800CALL0 1161.2TRUE00
2027-06-173900CALL0 962.25TRUE00
2027-06-174000CALL0 4761.58TRUE00
2027-06-174100CALL0 2560.31TRUE00
2027-06-174200CALL0 2760.09TRUE00
2027-06-174300CALL0 1460.12TRUE00
2027-06-174400CALL0 659.42TRUE00
2027-06-174500CALL0 2558.65TRUE00
2027-06-174600CALL0 2357.84TRUE00
2027-06-174700CALL0 2957.09TRUE00
2027-06-174800CALL0 3256.54TRUE00
2027-06-174900CALL0 556.45TRUE00
2027-06-175000CALL0 10155.83TRUE00
2027-06-175200CALL0 2055.38TRUE00
2027-06-175400CALL0 2054.41TRUE00
2027-06-175600CALL0 8053.49TRUE00
2027-06-175800CALL0 6252.91TRUE00
2027-06-176000CALL0 9052.67TRUE00
2027-06-176200CALL0 5751.31TRUE00
2027-06-17640304.3CALL0 12851.85TRUE00
2027-06-176600CALL0 7250.95TRUE00
2027-06-176800CALL0 2450.69TRUE00
2027-06-17700253.94CALL0 3650.78TRUE00
2027-06-17720255.99CALL0 18650.36TRUE00
2027-06-177400CALL0 3349.45TRUE00
2027-06-17760230CALL2 20849.2TRUE12.730.06
2027-06-177800CALL0 9748.9TRUE00
2027-06-177900CALL0 31248.77TRUE00
2027-06-178000CALL0 4548.58TRUE00
2027-06-178100CALL0 4448.74TRUE00
2027-06-17820196.98CALL0 5648.49TRUE00
2027-06-17830184.02CALL0 1748.37TRUE00
2027-06-178400CALL0 4647.87TRUE00
2027-06-17850182.17CALL0 8048TRUE00
2027-06-178600CALL0 2948.22TRUE00
2027-06-17870170.5CALL0 6647.99TRUE00
2027-06-178800CALL0 3547.87FALSE00
2027-06-17890157.65CALL3 4347.99FALSE157.650
2027-06-17900155CALL0 9247.61FALSE00
2027-06-179200CALL0 56847.28FALSE00
2027-06-17940140.05CALL1 16147.4FALSE0.20
2027-06-179600CALL0 28047.37FALSE00
2027-06-179800CALL0 14547.27FALSE00
2027-06-171000121.5CALL0 46946.94FALSE00
2027-06-1710200CALL0 7646.5FALSE00
2027-06-171040108.14CALL3 14846.39FALSE2.80.03
2027-06-1710600CALL0 8846.34FALSE00
2027-06-1710800CALL0 7446.04FALSE00
2027-06-17110086CALL0 32546.09FALSE00
2027-06-1711200CALL0 5746.19FALSE00
2027-06-1711400CALL0 4945.81FALSE00
2027-06-1711600CALL0 4946.12FALSE00
2027-06-17118072.15CALL28 64645.98FALSE6.30.1
2027-06-17120070.4CALL0 7345.89FALSE00
2027-06-1712200CALL0 3145.77FALSE00
2027-06-1712400CALL0 1745.82FALSE00
2027-06-1712600CALL0 3845.63FALSE00
2027-06-17128062CALL0 2445.6FALSE00
2027-06-17130050.35CALL0 15245.55FALSE00
2027-06-17132046.2CALL0 1245.77FALSE00
2027-06-17134043.15CALL0 5045.97FALSE00
2027-06-17136043.45CALL174 16645.66FALSE1.90.05
2027-06-17138039.4CALL0 1745.47FALSE00
2027-06-17140037.1CALL0 1845.59FALSE00
2027-06-17142034.2CALL0 4745.37FALSE00
2027-06-17144033.6CALL0 2745.56FALSE00
2027-06-17146030.5CALL0 1245.3FALSE00
2027-06-17148029.6CALL0 3445.51FALSE00
2027-06-17150028.2CALL46 32245.94FALSE0.950.03
2027-06-17152024.6CALL0 3545.94FALSE00
2027-06-1715400CALL0 346.02FALSE00
2027-06-17156023.56CALL0 3145.64FALSE00
2027-06-17158022CALL20 10146.08FALSE-0.13-0.01
2027-06-171500PUT0 13771.44FALSE00
2027-06-171550PUT0 3396.97FALSE00
2027-06-171600PUT0 587.58FALSE00
2027-06-171650PUT0 1493.64FALSE00
2027-06-171700PUT0 692.12FALSE00
2027-06-171750PUT0 2890.52FALSE00
2027-06-171800PUT0 2589.09FALSE00
2027-06-171850PUT0 987.71FALSE00
2027-06-171900PUT0 480.21FALSE00
2027-06-171950PUT0 3190.97FALSE00
2027-06-172000.57PUT19 17769.89FALSE-2.1-0.79
2027-06-172102.78PUT0 465.93FALSE00
2027-06-172200PUT0 876.5FALSE00
2027-06-172300PUT0 970.01FALSE00
2027-06-172400PUT0 2862.77FALSE00
2027-06-172501.09PUT1 3759.03FALSE0.090.09
2027-06-172600PUT0 557.84FALSE00
2027-06-172700PUT0 1065.37FALSE00
2027-06-172800PUT0 1758.11FALSE00
2027-06-172900PUT0 1063.11FALSE00
2027-06-173000PUT0 6856.72FALSE00
2027-06-173100PUT0 7163.06FALSE00
2027-06-173200PUT0 861.25FALSE00
2027-06-173300PUT0 5756.05FALSE00
2027-06-173400PUT0 2158.57FALSE00
2027-06-173500PUT0 2155.98FALSE00
2027-06-173600PUT0 2056.06FALSE00
2027-06-173700PUT0 2354.35FALSE00
2027-06-173800PUT0 1255.52FALSE00
2027-06-173900PUT0 4052.56FALSE00
2027-06-174005.9PUT0 16653.45FALSE00
2027-06-174106.4PUT1 11851.96FALSE6.40
2027-06-174207PUT1 2351FALSE70
2027-06-174307.48PUT0 3852.48FALSE00
2027-06-174408.83PUT1 1351.47FALSE0.980.12
2027-06-174509.15PUT3 13351.43FALSE-0.4-0.04
2027-06-174600PUT0 3250.48FALSE00
2027-06-1747010.61PUT0 3650.51FALSE00
2027-06-174800PUT0 7651.14FALSE00
2027-06-1749014.45PUT0 9050.67FALSE00
2027-06-1750014.35PUT4 32749.54FALSE-0.55-0.04
2027-06-1752017.7PUT0 17250.04FALSE00
2027-06-175400PUT0 3849.8FALSE00
2027-06-1756022.75PUT1 9948.02FALSE-3.3-0.13
2027-06-1758027.1PUT0 7248.48FALSE00
2027-06-1760030.85PUT2 32448.39FALSE0.250.01
2027-06-1762035.78PUT42 7347.91FALSE-0.07-0
2027-06-1764039.55PUT4 11947.32FALSE-0.95-0.02
2027-06-1766045.95PUT40 9147.38FALSE0.050
2027-06-1768051.6PUT0 14447.46FALSE00
2027-06-1770057.65PUT26 182546.5FALSE00
2027-06-1772064.15PUT0 26446.42FALSE00
2027-06-1774070.53PUT3 10146.11FALSE-0.67-0.01
2027-06-1776078.2PUT32 33746.21FALSE-3.41-0.04
2027-06-1778086.65PUT12 24546.11FALSE-0.25-0
2027-06-1779090.47PUT44 16545.57FALSE90.470
2027-06-1780091.35PUT22 107145.59FALSE-6.35-0.07
2027-06-1781099.3PUT12 4245.55FALSE99.30
2027-06-17820101.68PUT42 3744.95FALSE101.680
2027-06-178300PUT0 2244.85FALSE00
2027-06-17840112.99PUT20 2244.81FALSE-1.46-0.01
2027-06-17850116.15PUT11 4144.76FALSE-3-0.03
2027-06-17860120.45PUT2 2644.75FALSE120.450
2027-06-17870125.69PUT2 3244.49FALSE-1.56-0.01
2027-06-17880134.6PUT3 7644.38TRUE0.850.01
2027-06-17890137.1PUT0 2244.14TRUE00
2027-06-179000PUT0 9144.32TRUE00
2027-06-179200PUT0 7944.24TRUE00
2027-06-17940163.82PUT2 5244.28TRUE163.820
2027-06-17960178.88PUT0 1643.67TRUE00
2027-06-179800PUT0 3744.14TRUE00
2027-06-171000200.83PUT2 1243.44TRUE200.830
2027-06-171020215.52PUT60 1743.56TRUE215.520
2027-06-1710400PUT0 543.8TRUE00
2027-06-171060241.91PUT22 2643.23TRUE241.910
2027-06-1710800PUT0 1143.2TRUE00
2027-06-1711000PUT0 3143.22TRUE00
2027-06-1711200PUT0 2043.15TRUE00
2027-06-1711400PUT0 843.06TRUE00
2027-06-1711600PUT0 8643.23TRUE00
2027-06-1711800PUT0 2342.72TRUE00
2027-06-1712000PUT0 142.72TRUE00
2027-06-1712200PUT0 142.87TRUE00
2027-06-1712400PUT0 242.51TRUE00
2027-06-1712600PUT0 042.64TRUE00
2027-06-1712800PUT0 042.88TRUE00
2027-06-1713000PUT0 042.54TRUE00
2027-06-1713200PUT0 142.75TRUE00
2027-06-1713400PUT0 041.99TRUE00
2027-06-1713600PUT0 042.03TRUE00
2027-06-1713800PUT0 141.86TRUE00
2027-06-1714000PUT0 041.96TRUE00
2027-06-1714200PUT0 041.83TRUE00
2027-06-1714400PUT0 042.3TRUE00
2027-06-1714600PUT0 043.38TRUE00
2027-06-1714800PUT0 040.11TRUE00
2027-06-1715000PUT0 040.33TRUE00
2027-06-1715200PUT0 041.15TRUE00
2027-06-1715400PUT0 041.94TRUE00
2027-06-1715600PUT0 042.73TRUE00
2027-06-1715800PUT0 043.51TRUE00
2027-12-172100CALL0 771.34TRUE00
2027-12-172200CALL0 568.04TRUE00
2027-12-172300CALL0 469.59TRUE00
2027-12-172400CALL0 066.55TRUE00
2027-12-172500CALL0 1767.68TRUE00
2027-12-172600CALL0 464.85TRUE00
2027-12-172700CALL0 263.95TRUE00
2027-12-172800CALL0 163.04TRUE00
2027-12-172900CALL0 362.11TRUE00
2027-12-173000CALL0 2162.66TRUE00
2027-12-173100CALL0 461.65TRUE00
2027-12-173200CALL0 260.64TRUE00
2027-12-173300CALL0 959.74TRUE00
2027-12-173400CALL0 458.65TRUE00
2027-12-173500CALL0 558.8TRUE00
2027-12-173600CALL0 158.84TRUE00
2027-12-173700CALL0 957.79TRUE00
2027-12-173800CALL0 557.71TRUE00
2027-12-173900CALL0 457.55TRUE00
2027-12-174000CALL0 2656.48TRUE00
2027-12-174100CALL0 1756.26TRUE00
2027-12-174200CALL0 1155.98TRUE00
2027-12-174300CALL0 6954.91TRUE00
2027-12-174400CALL0 4055.3TRUE00
2027-12-174500CALL0 1354.91TRUE00
2027-12-174600CALL0 9154.49TRUE00
2027-12-174700CALL0 1154.04TRUE00
2027-12-174800CALL0 954.17TRUE00
2027-12-174900CALL0 1353.66TRUE00
2027-12-175000CALL0 8553.13TRUE00
2027-12-175200CALL0 10852.55TRUE00
2027-12-175400CALL0 1952.35TRUE00
2027-12-175600CALL0 4051.99TRUE00
2027-12-175800CALL0 1651.64TRUE00
2027-12-17600396CALL0 21051.31TRUE00
2027-12-176200CALL0 7751.16TRUE00
2027-12-176400CALL0 11250.73TRUE00
2027-12-176600CALL0 10050.51TRUE00
2027-12-176800CALL0 34049.94TRUE00
2027-12-17700308.59CALL1 38749.75TRUE308.590
2027-12-177200CALL0 29050TRUE00
2027-12-17740280.65CALL0 10249.66TRUE00
2027-12-177600CALL0 12049.43TRUE00
2027-12-177800CALL0 70948.58TRUE00
2027-12-177900CALL0 7849.05TRUE00
2027-12-178000CALL0 5748.92TRUE00
2027-12-178100CALL0 1549.09TRUE00
2027-12-178200CALL0 2448.74TRUE00
2027-12-178300CALL0 3748.51TRUE00
2027-12-17840230.85CALL0 2048.77TRUE00
2027-12-178500CALL0 2247.86TRUE00
2027-12-17860218.35CALL0 39048.4TRUE00
2027-12-178700CALL0 15348.32TRUE00
2027-12-17880220CALL1 3847.89FALSE2200
2027-12-178900CALL0 11047.75FALSE00
2027-12-17900207.4CALL3 10247.74FALSE1.90.01
2027-12-17920191.52CALL0 18648.05FALSE00
2027-12-17940177.54CALL0 16747.65FALSE00
2027-12-17960174.87CALL0 4647.65FALSE00
2027-12-17980173.58CALL0 2647.62FALSE00
2027-12-1710000CALL0 6647.02FALSE00
2027-12-1710200CALL0 1647.42FALSE00
2027-12-1710400CALL0 4347.51FALSE00
2027-12-1710600CALL0 2647.36FALSE00
2027-12-1710800CALL0 2947.03FALSE00
2027-12-1711000CALL0 3247.07FALSE00
2027-12-171120130.6CALL0 9246.97FALSE00
2027-12-1711400CALL0 5646.52FALSE00
2027-12-1711600CALL0 32446FALSE00
2027-12-171180114.95CALL14 22647.09FALSE0.950.01
2027-12-171200111.11CALL2 3146.32FALSE1.930.02
2027-12-171220104.8CALL4 3546.38FALSE1.50.01
2027-12-1712400CALL0 12446.17FALSE00
2027-12-171260101.16CALL1 3946.23FALSE5.10.05
2027-12-17128088.02CALL6 1046.25FALSE88.020
2027-12-17130090.6CALL2 3846.23FALSE2.510.03
2027-12-17132084.15CALL0 19146.17FALSE00
2027-12-17134081.03CALL0 3745.93FALSE00
2027-12-17136079.85CALL81 67546.08FALSE1.970.03
2027-12-1713800CALL0 4946.05FALSE00
2027-12-17140071.45CALL0 945.84FALSE00
2027-12-1714200CALL0 345.88FALSE00
2027-12-1714400CALL0 2846.04FALSE00
2027-12-17146063.1CALL2 3546.02FALSE63.10
2027-12-1714800CALL0 545.82FALSE00
2027-12-1715000CALL0 745.74FALSE00
2027-12-17152056.6CALL0 745.79FALSE00
2027-12-1715400CALL0 145.8FALSE00
2027-12-17156050.3CALL0 945.96FALSE00
2027-12-17158051CALL5 9645.92FALSE0.950.02
2027-12-172100PUT0 4571.57FALSE00
2027-12-172200PUT0 2859.06FALSE00
2027-12-172300PUT0 19855.65FALSE00
2027-12-172400PUT0 1256.41FALSE00
2027-12-172500PUT0 2657.4FALSE00
2027-12-172600PUT0 659.77FALSE00
2027-12-172700PUT0 7854.73FALSE00
2027-12-172800PUT0 1152.46FALSE00
2027-12-172900PUT0 3055.4FALSE00
2027-12-173000PUT0 4255.4FALSE00
2027-12-173100PUT0 1153.88FALSE00
2027-12-173200PUT0 1254.2FALSE00
2027-12-173306.92PUT0 4853.55FALSE00
2027-12-173400PUT0 1252.88FALSE00
2027-12-173508.73PUT0 3754.8FALSE00
2027-12-173609.4PUT0 1552.18FALSE00
2027-12-173700PUT0 452.61FALSE00
2027-12-1738011.33PUT0 351.48FALSE00
2027-12-1739012.4PUT0 1351.28FALSE00
2027-12-1740013.76PUT0 3451.34FALSE00
2027-12-174100PUT0 1751.49FALSE00
2027-12-174200PUT0 15851.71FALSE00
2027-12-174300PUT0 3551.21FALSE00
2027-12-1744019PUT0 18050.06FALSE00
2027-12-174500PUT0 3550.87FALSE00
2027-12-1746021.75PUT0 4050.7FALSE00
2027-12-174700PUT0 949.97FALSE00
2027-12-1748024.85PUT0 4749.58FALSE00
2027-12-1749026.6PUT0 2349.92FALSE00
2027-12-1750028.37PUT0 15949.34FALSE00
2027-12-1752032.94PUT0 3949.26FALSE00
2027-12-1754036.85PUT0 2549.26FALSE00
2027-12-1756040.47PUT8 5048.26FALSE40.470
2027-12-1758045.75PUT6 4748.32FALSE-0.15-0
2027-12-1760051.7PUT1 11548.51FALSE0.130
2027-12-1762056.75PUT0 5447.44FALSE00
2027-12-1764062.8PUT0 9847.4FALSE00
2027-12-1766067.6PUT1 13947.36FALSE-1.35-0.02
2027-12-1768075.65PUT0 8447.07FALSE00
2027-12-1770081.76PUT8 8146.83FALSE-1.74-0.02
2027-12-1772090.35PUT4 6846.59FALSE-1.1-0.01
2027-12-1774093.1PUT16 2946.38FALSE-6.45-0.06
2027-12-17760107.5PUT0 7346.1FALSE00
2027-12-17780115.8PUT0 2845.5FALSE00
2027-12-17790120.6PUT0 2145.5FALSE00
2027-12-17800127.52PUT9 10546.15FALSE2.820.02
2027-12-17810131.7PUT0 2245.58FALSE00
2027-12-17820134.77PUT9 19545.34FALSE-1.23-0.01
2027-12-178300PUT0 2045.53FALSE00
2027-12-17840143.85PUT0 445.21FALSE00
2027-12-17850149.48PUT0 6245.2FALSE00
2027-12-178600PUT0 5145.27FALSE00
2027-12-17870160.6PUT16 145.29FALSE1.320.01
2027-12-17880163.52PUT6 1745.26TRUE163.520
2027-12-178900PUT0 845.03TRUE00
2027-12-17900170.95PUT1 4645.12TRUE170.950
2027-12-17920187.22PUT0 745TRUE00
2027-12-179400PUT0 11545.09TRUE00
2027-12-179600PUT0 5244.98TRUE00
2027-12-179800PUT0 145.01TRUE00
2027-12-1710000PUT0 444.57TRUE00
2027-12-1710200PUT0 343.88TRUE00
2027-12-171040258.27PUT8 244.21TRUE258.270
2027-12-1710600PUT0 043.95TRUE00
2027-12-171080285.37PUT4 144.08TRUE285.370
2027-12-1711000PUT0 143.77TRUE00
2027-12-171120316.09PUT0 144.08TRUE00
2027-12-1711400PUT0 144.34TRUE00
2027-12-1711600PUT0 043.47TRUE00
2027-12-1711800PUT0 043.33TRUE00
2027-12-1712000PUT0 143.19TRUE00
2027-12-1712200PUT0 043.42TRUE00
2027-12-1712400PUT0 043.65TRUE00
2027-12-1712600PUT0 042.94TRUE00
2027-12-1712800PUT0 043.29TRUE00
2027-12-1713000PUT0 042.89TRUE00
2027-12-1713200PUT0 043.25TRUE00
2027-12-1713400PUT0 042.43TRUE00
2027-12-1713600PUT0 042.49TRUE00
2027-12-1713800PUT0 042.8TRUE00
2027-12-1714000PUT0 043.05TRUE00
2027-12-1714200PUT0 043.39TRUE00
2027-12-1714400PUT0 043.02TRUE00
2027-12-1714600PUT0 542.37TRUE00
2027-12-1714800PUT0 141.9TRUE00
2027-12-1715000PUT0 042.25TRUE00
2027-12-1715200PUT0 043.29TRUE00
2027-12-1715400PUT0 042.39TRUE00
2027-12-1715600PUT0 040.69TRUE00
2027-12-1715800PUT0 041.2TRUE00
2028-01-212300CALL0 1668.83TRUE00
2028-01-212400CALL0 767.77TRUE00
2028-01-212500CALL0 766.7TRUE00
2028-01-212600CALL0 465.63TRUE00
2028-01-212700CALL0 1764.56TRUE00
2028-01-212800CALL0 763.49TRUE00
2028-01-212900CALL0 462.42TRUE00
2028-01-213000CALL0 2062.7TRUE00
2028-01-213100CALL0 2161.6TRUE00
2028-01-213200CALL0 2561.34TRUE00
2028-01-213300CALL0 3360.79TRUE00
2028-01-213400CALL0 5861.29TRUE00
2028-01-213500CALL0 1358.5TRUE00
2028-01-213600CALL0 1959.95TRUE00
2028-01-213700CALL0 758.12TRUE00
2028-01-213800CALL0 2359.07TRUE00
2028-01-21390519.24CALL0 1158.37TRUE00
2028-01-214000CALL0 3358.15TRUE00
2028-01-214100CALL0 1857.05TRUE00
2028-01-214200CALL0 3556.43TRUE00
2028-01-214300CALL0 1255.95TRUE00
2028-01-214400CALL0 1656.29TRUE00
2028-01-214500CALL0 3455.35TRUE00
2028-01-214600CALL0 2355.8TRUE00
2028-01-214700CALL0 1955.34TRUE00
2028-01-21480489.55CALL0 1254.2TRUE00
2028-01-21490447.97CALL0 654.94TRUE00
2028-01-21500435.5CALL1 4854.14TRUE435.50
2028-01-215100CALL0 1753.7TRUE00
2028-01-215200CALL0 2553.77TRUE00
2028-01-215300CALL0 6654.38TRUE00
2028-01-215400CALL0 8752.66TRUE00
2028-01-215500CALL0 14652.64TRUE00
2028-01-215600CALL0 4552.22TRUE00
2028-01-215800CALL0 5252.17TRUE00
2028-01-216000CALL0 19251.99TRUE00
2028-01-216200CALL0 10351.11TRUE00
2028-01-21640347.91CALL0 23351.13TRUE00
2028-01-21660328CALL0 14950.8TRUE00
2028-01-216800CALL0 38750.38TRUE00
2028-01-21700310.24CALL0 74950.02TRUE00
2028-01-217200CALL0 28250.02TRUE00
2028-01-21740286.78CALL0 50549.33TRUE00
2028-01-217600CALL0 16249.18TRUE00
2028-01-21780256.67CALL0 97449.07TRUE00
2028-01-217900CALL0 10149.08TRUE00
2028-01-21800257.15CALL2 17448.94TRUE2.150.01
2028-01-21810238.4CALL0 7749.04TRUE00
2028-01-21820250.2CALL2 3548.88TRUE250.20
2028-01-218300CALL0 1448.54TRUE00
2028-01-21840240.3CALL0 1348.56TRUE00
2028-01-21850236.08CALL0 14848.69TRUE00
2028-01-218600CALL0 4948.48TRUE00
2028-01-218700CALL0 1648.52TRUE00
2028-01-21880223.01CALL0 3448.49FALSE00
2028-01-21890215.11CALL0 52148.18FALSE00
2028-01-21900215.01CALL0 20548.03FALSE00
2028-01-21920198.51CALL0 66447.88FALSE00
2028-01-21940225CALL0 9747.76FALSE00
2028-01-21960181.99CALL0 7247.54FALSE00
2028-01-21980180.58CALL0 4747.58FALSE00
2028-01-211000170CALL0 12247.39FALSE00
2028-01-2110200CALL0 6147.27FALSE00
2028-01-211040154.6CALL1 13447.24FALSE-25.39-0.14
2028-01-211060149.68CALL0 18847.15FALSE00
2028-01-211080144CALL0 5547.18FALSE00
2028-01-211100160.65CALL0 6447.03FALSE00
2028-01-2111200CALL0 1947.02FALSE00
2028-01-2111400CALL0 40246.83FALSE00
2028-01-2111600CALL0 17446.93FALSE00
2028-01-2111800CALL0 67746.77FALSE00
2028-01-211200118.01CALL3 12746.7FALSE-14.64-0.11
2028-01-211220111.5CALL5 7546.22FALSE111.50
2028-01-2112400CALL0 2746.34FALSE00
2028-01-211260103.06CALL0 3946.03FALSE00
2028-01-21128094.47CALL6 2445.94FALSE94.470
2028-01-211300100.1CALL76 25846.06FALSE100.10
2028-01-21132090.75CALL12 4845.77FALSE90.750
2028-01-21134086.97CALL0 5945.89FALSE00
2028-01-21136086.5CALL2 65745.98FALSE2.650.03
2028-01-21138080.82CALL0 4045.78FALSE00
2028-01-21140084.48CALL0 5845.73FALSE00
2028-01-2114200CALL0 1545.59FALSE00
2028-01-2114400CALL0 2045.76FALSE00
2028-01-2114600CALL0 1845.62FALSE00
2028-01-2114800CALL0 1845.74FALSE00
2028-01-21150063.8CALL0 3245.69FALSE00
2028-01-2115200CALL0 745.76FALSE00
2028-01-2115400CALL0 1945.65FALSE00
2028-01-2115600CALL0 645.82FALSE00
2028-01-21158052.85CALL912 9845.97FALSE-2.65-0.05
2028-01-212303.2PUT0 76158.88FALSE00
2028-01-212400PUT0 2563.21FALSE00
2028-01-212500PUT0 4861.62FALSE00
2028-01-212600PUT0 1161.93FALSE00
2028-01-212700PUT0 4556.5FALSE00
2028-01-212805.33PUT0 1556.85FALSE00
2028-01-212900PUT0 1056.31FALSE00
2028-01-213000PUT0 3854.68FALSE00
2028-01-213100PUT0 1054FALSE00
2028-01-213207.47PUT0 2354.24FALSE00
2028-01-213307.67PUT0 1452.82FALSE00
2028-01-213400PUT0 6751.76FALSE00
2028-01-213509.85PUT1 3252.57FALSE0.240.03
2028-01-2136010.4PUT0 952.53FALSE00
2028-01-213700PUT0 1652.7FALSE00
2028-01-2138012.38PUT0 1951.35FALSE00
2028-01-2139013.7PUT0 2750.34FALSE00
2028-01-2140014.45PUT4 84451.78FALSE-0.43-0.03
2028-01-214100PUT0 851.03FALSE00
2028-01-2142017.7PUT0 6151FALSE00
2028-01-214300PUT0 3251.9FALSE00
2028-01-2144020.47PUT0 5049.82FALSE00
2028-01-214500PUT0 12250.91FALSE00
2028-01-214600PUT0 2950.32FALSE00
2028-01-2147025PUT2 1850.19FALSE250
2028-01-2148024.7PUT0 9250.32FALSE00
2028-01-214900PUT0 1349.89FALSE00
2028-01-2150030.33PUT0 18148.84FALSE00
2028-01-215100PUT0 2649.42FALSE00
2028-01-2152035.06PUT0 10049.34FALSE00
2028-01-215300PUT0 4449.09FALSE00
2028-01-215400PUT0 8548.94FALSE00
2028-01-2155043.06PUT0 13949.28FALSE00
2028-01-2156043.28PUT2 5448.56FALSE43.280
2028-01-2158049.84PUT0 7448.41FALSE00
2028-01-2160053.4PUT2 27648.1FALSE-1.08-0.02
2028-01-216200PUT0 10847.6FALSE00
2028-01-2164064.8PUT0 29547.15FALSE00
2028-01-2166070.85PUT2 19447.21FALSE-2.78-0.04
2028-01-2168080.54PUT0 9147.12FALSE00
2028-01-2170085.46PUT1 45146.71FALSE-1.29-0.01
2028-01-2172093.09PUT1 32546.43FALSE93.090
2028-01-21740103PUT0 33946.27FALSE00
2028-01-217600PUT0 6845.92FALSE00
2028-01-21780121.56PUT0 13945.78FALSE00
2028-01-21790126.1PUT0 8245.56FALSE00
2028-01-21800127.23PUT4 32645.84FALSE-3.22-0.02
2028-01-21810135.9PUT0 2045.29FALSE00
2028-01-218200PUT0 3245.29FALSE00
2028-01-218300PUT0 1945.49FALSE00
2028-01-218400PUT0 13645.66FALSE00
2028-01-21850153.83PUT0 1945.07FALSE00
2028-01-218600PUT0 845.65FALSE00
2028-01-21870164.85PUT0 1645.06FALSE00
2028-01-21880170.01PUT1 8545.34TRUE-0.84-0
2028-01-218900PUT0 4545.04TRUE00
2028-01-21900179.81PUT1 7345.13TRUE-2.69-0.01
2028-01-21920191.77PUT0 1645.02TRUE00
2028-01-219400PUT0 2245.18TRUE00
2028-01-219600PUT0 5745.12TRUE00
2028-01-21980214.23PUT0 3544.44TRUE00
2028-01-2110000PUT0 3544.65TRUE00
2028-01-2110200PUT0 1244.29TRUE00
2028-01-2110400PUT0 444.11TRUE00
2028-01-2110600PUT0 344.11TRUE00
2028-01-2110800PUT0 2444.4TRUE00
2028-01-2111000PUT0 244.04TRUE00
2028-01-211120319.9PUT0 743.54TRUE00
2028-01-2111400PUT0 144.38TRUE00
2028-01-2111600PUT0 243.77TRUE00
2028-01-2111800PUT0 243.48TRUE00
2028-01-2112000PUT0 443.55TRUE00
2028-01-2112200PUT0 343.78TRUE00
2028-01-2112400PUT0 043.71TRUE00
2028-01-2112600PUT0 043.38TRUE00
2028-01-2112800PUT0 143.32TRUE00
2028-01-2113000PUT0 042.69TRUE00
2028-01-2113200PUT0 842.76TRUE00
2028-01-2113400PUT0 842.85TRUE00
2028-01-2113600PUT0 1142.87TRUE00
2028-01-2113800PUT0 1542.53TRUE00
2028-01-2114000PUT0 042.43TRUE00
2028-01-2114200PUT0 042.69TRUE00
2028-01-2114400PUT0 042.68TRUE00
2028-01-2114600PUT0 042.45TRUE00
2028-01-2114800PUT0 042.67TRUE00
2028-01-2115000PUT0 043.2TRUE00
2028-01-2115200PUT0 041.95TRUE00
2028-01-2115400PUT0 043.2TRUE00
2028-01-2115600PUT0 042.3TRUE00
2028-01-2115800PUT0 041.66TRUE00
2028-06-16400522.24CALL0 157.43TRUE00
2028-06-164100CALL0 056.84TRUE00
2028-06-164200CALL0 156.37TRUE00
2028-06-164300CALL0 055.06TRUE00
2028-06-164400CALL0 255.75TRUE00
2028-06-16450499.85CALL1 455.06TRUE499.850
2028-06-164600CALL0 054.45TRUE00
2028-06-164700CALL0 154.53TRUE00
2028-06-164800CALL0 054.51TRUE00
2028-06-164900CALL0 053.97TRUE00
2028-06-16500452.5CALL0 353.66TRUE00
2028-06-165200CALL0 253.37TRUE00
2028-06-165400CALL0 152.85TRUE00
2028-06-165600CALL0 752.72TRUE00
2028-06-165800CALL0 16352.57TRUE00
2028-06-166000CALL0 2151.81TRUE00
2028-06-166200CALL0 051.37TRUE00
2028-06-166400CALL0 551.28TRUE00
2028-06-166600CALL0 050.64TRUE00
2028-06-166800CALL0 5651.12TRUE00
2028-06-16700350.95CALL0 5850.42TRUE00
2028-06-16720324.33CALL1 649.96TRUE-0.97-0
2028-06-167400CALL0 049.88TRUE00
2028-06-167600CALL0 1449.67TRUE00
2028-06-167800CALL0 249.68TRUE00
2028-06-16800278.13CALL0 2149.68TRUE00
2028-06-168200CALL0 449.37TRUE00
2028-06-16840268.73CALL0 1349.27TRUE00
2028-06-168600CALL0 348.9TRUE00
2028-06-16880253CALL1 1148.93FALSE-0.1-0
2028-06-16900245.7CALL2 9348.76FALSE1.840.01
2028-06-169200CALL0 248.97FALSE00
2028-06-16940229.01CALL2 348.29FALSE-0.09-0
2028-06-169600CALL0 948.58FALSE00
2028-06-16980213.02CALL0 3448.18FALSE00
2028-06-161000208.52CALL1 2447.95FALSE2.780.01
2028-06-161020214CALL0 548.09FALSE00
2028-06-1610400CALL0 547.97FALSE00
2028-06-161060210CALL0 3947.88FALSE00
2028-06-1610800CALL0 547.9FALSE00
2028-06-161100176.55CALL0 1247.67FALSE00
2028-06-1611200CALL0 047.61FALSE00
2028-06-1611400CALL0 1047.75FALSE00
2028-06-1611600CALL0 247.45FALSE00
2028-06-1611800CALL0 647.3FALSE00
2028-06-161200147CALL0 2347.25FALSE00
2028-06-1612200CALL0 447.4FALSE00
2028-06-1612400CALL0 047.21FALSE00
2028-06-1612600CALL0 547.21FALSE00
2028-06-1612800CALL0 1547.19FALSE00
2028-06-1613000CALL0 1247.19FALSE00
2028-06-1613200CALL0 1347.05FALSE00
2028-06-1613400CALL0 046.92FALSE00
2028-06-161360131CALL0 2446.91FALSE00
2028-06-1613800CALL0 446.64FALSE00
2028-06-1614000CALL0 046.68FALSE00
2028-06-1614200CALL0 3146.57FALSE00
2028-06-1614400CALL0 646.56FALSE00
2028-06-16146096CALL2 146.53FALSE960
2028-06-1614800CALL0 046.47FALSE00
2028-06-16150090.72CALL0 1146.39FALSE00
2028-06-161520100.68CALL0 1746.41FALSE00
2028-06-1615400CALL0 246.41FALSE00
2028-06-16156081.16CALL0 746.44FALSE00
2028-06-1615800CALL0 2546.46FALSE00
2028-06-16160082CALL1 5646.45FALSE4.10.05
2028-06-1640021.2PUT6 452.09FALSE-0.8-0.04
2028-06-164100PUT0 051.74FALSE00
2028-06-164200PUT0 051.47FALSE00
2028-06-1643025.5PUT0 151.76FALSE00
2028-06-164400PUT0 2151.56FALSE00
2028-06-1645030PUT0 2451.33FALSE00
2028-06-164600PUT0 251.18FALSE00
2028-06-1647032.7PUT0 1250.11FALSE00
2028-06-164800PUT0 149.59FALSE00
2028-06-164900PUT0 149.86FALSE00
2028-06-1650041.68PUT0 749.78FALSE00
2028-06-1652044.43PUT0 7349.32FALSE00
2028-06-165400PUT0 1748.91FALSE00
2028-06-165600PUT0 348.82FALSE00
2028-06-165800PUT0 1848.6FALSE00
2028-06-1660068PUT0 3348.14FALSE00
2028-06-166200PUT0 2548.02FALSE00
2028-06-166400PUT0 547.67FALSE00
2028-06-1666088.12PUT1 4847.39FALSE3.120.04
2028-06-1668093.5PUT93 6246.97FALSE-3-0.03
2028-06-16700102.2PUT32 1747.14FALSE-1.3-0.01
2028-06-16720111.4PUT0 246.8FALSE00
2028-06-16740118.68PUT1 046.5FALSE118.680
2028-06-16760127.41PUT1 7346.58FALSE127.410
2028-06-16780136.5PUT1 3346.19FALSE-2.82-0.02
2028-06-16800145.5PUT25 11246.11FALSE-2.1-0.01
2028-06-16820165.55PUT0 1445.69FALSE00
2028-06-168400PUT0 745.74FALSE00
2028-06-16860179.45PUT0 1345.38FALSE00
2028-06-16880187.93PUT10 845.53TRUE187.930
2028-06-169000PUT0 445.35TRUE00
2028-06-169200PUT0 2444.9TRUE00
2028-06-16940224.73PUT0 1644.58TRUE00
2028-06-16960236.65PUT1 1144.92TRUE236.650
2028-06-169800PUT0 344.5TRUE00
2028-06-1610000PUT0 2344.56TRUE00
2028-06-1610200PUT0 044.43TRUE00
2028-06-1610400PUT0 044.97TRUE00
2028-06-1610600PUT0 045.02TRUE00
2028-06-1610800PUT0 044.67TRUE00
2028-06-161100325.95PUT1 344.63TRUE325.950
2028-06-161120339.35PUT1 044.53TRUE339.350
2028-06-1611400PUT0 044.43TRUE00
2028-06-1611600PUT0 844.65TRUE00
2028-06-1611800PUT0 544.51TRUE00
2028-06-1612000PUT0 244.42TRUE00
2028-06-1612200PUT0 044.7TRUE00
2028-06-1612400PUT0 044.27TRUE00
2028-06-1612600PUT0 144.17TRUE00
2028-06-1612800PUT0 044.36TRUE00
2028-06-1613000PUT0 044.23TRUE00
2028-06-1613200PUT0 044.17TRUE00
2028-06-1613400PUT0 043.63TRUE00
2028-06-1613600PUT0 043.9TRUE00
2028-06-1613800PUT0 043.49TRUE00
2028-06-1614000PUT0 043.88TRUE00
2028-06-1614200PUT0 043.72TRUE00
2028-06-1614400PUT0 043.3TRUE00
2028-06-1614600PUT0 043.2TRUE00
2028-06-1614800PUT0 043.35TRUE00
2028-06-1615000PUT0 043.49TRUE00
2028-06-1615200PUT0 043.43TRUE00
2028-06-1615400PUT0 042.95TRUE00
2028-06-1615600PUT0 043.33TRUE00
2028-06-1615800PUT0 043TRUE00
2028-06-1616000PUT0 042.64TRUE00

Latest CAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$206.98
Jun 13, 2022 7:59 PM EST4$206.98
Jun 13, 2022 7:59 PM EST50$206.91
Jun 13, 2022 7:59 PM EST50$206.9
Jun 13, 2022 7:59 PM EST65$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05Denise C JohnsonGroup PresidentSell936.00146.74137,348.640.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00139.38303,848.400.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20Gary Michael MarvelChief Accounting OfficerSell589.00137.8381,181.870.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00154.39336,570.200.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30Suzette M LongGeneral Counsel/Corporate Sec.Sell3,687.00155.00571,485.0010,549.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05William P AinsworthGroup PresidentBuy30,964.0074.772,315,178.28106,037.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy79,976.0089.757,177,846.00112,311.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentSell19,549.00146.742,868,620.2611,396.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28Denise C JohnsonGroup PresidentSell14,777.00140.002,068,780.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,496.00144.004,967,424.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30Suzette M LongGeneral Counsel/Corporate Sec.Sell5,019.00126.34634,100.4612,569.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy85,606.0096.318,244,713.86135,607.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04Suzette M LongGeneral Counsel/Corporate Sec.Buy1,971.0095.66188,545.8613,735.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11Suzette M LongGeneral Counsel/Corporate Sec.Buy1,045.0014,307.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30Ramin YounessiGroup PresidentSell3,554.00154.60549,448.4016,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02Ramin YounessiGroup PresidentSell13,135.00162.492,134,306.1516,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28Suzette M LongGeneral Counsel/Corporate Sec.Buy3,943.0095.66377,187.3816,512.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05William P AinsworthGroup PresidentBuy69,486.0095.666,647,030.76175,523.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04Lange Bob DeGroup PresidentSell2,349.00146.01342,977.4917,879.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy2,219.0083.00184,177.0018,128.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30Ramin YounessiGroup PresidentSell16,938.00154.092,609,976.4219,731.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy3,359.00102.13343,054.6720,228.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy2,952.00110.09324,985.6820,383.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02SUSAN C SCHWABDirectorBuy1,176.0020,469.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02DAVID L CALHOUNDirectorBuy1,176.0022,159.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy114,049.0074.778,527,443.73232,420.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy5,922.0074.77442,787.9424,050.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy172,621.0083.0014,327,543.00242,700.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11Denise C JohnsonGroup PresidentBuy18,294.0025,616.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28Denise C JohnsonGroup PresidentBuy14,777.0074.771,104,876.2926,464.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08Lange Bob DeGroup PresidentSell1,575.00147.00231,525.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05Lange Bob DeGroup PresidentSell2,500.00164.76411,900.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02JUAN GALLARDODirectorBuy1,176.00276,124.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09Suzette M LongGeneral Counsel/Corporate Sec.Buy16,012.00138.352,215,260.2028,074.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05Lange Bob DeGroup PresidentBuy2,500.0096.31240,775.0029,304.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02Ramin YounessiGroup PresidentBuy13,135.00151.121,984,961.2029,312.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08Lange Bob DeGroup PresidentBuy3,994.0089.75358,461.5030,798.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11Lange Bob DeGroup PresidentBuy14,112.0031,979.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02EDWARD B JR RUSTDirectorBuy1,176.0034,402.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22Ramin YounessiGroup PresidentBuy12,803.0074.77957,280.3136,419.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29Ramin YounessiGroup PresidentSell18,013.00151.002,719,963.0036,669.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11Ramin YounessiGroup PresidentBuy8,102.0036,896.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02Kelly AyotteDirectorBuy1,176.003,768.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8241,660.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02RAYFORD JR WILKINSDirectorBuy1,176.004,253.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy4,318.0096.31415,866.584,318.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12Suzette M LongGeneral Counsel/Corporate Sec.Buy30,960.00151.124,678,675.2043,964.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,497.00142.014,898,918.9746,183.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8249,659.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy21,416.00110.092,357,687.4450,658.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentBuy34,496.0095.663,299,887.3653,214.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29Ramin YounessiGroup PresidentBuy18,013.00138.352,492,098.5554,682.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02WILLIAM A OSBORNDirectorBuy1,176.0054,955.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28III Donald J UmplebyChairman & CEOSell2,797.00140.25392,279.2562,574.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11William P AinsworthGroup PresidentBuy12,283.0064,299.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30William P AinsworthGroup PresidentSell12,000.00154.781,857,360.0064,501.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28III Donald J UmplebyChairman & CEOBuy6,781.0057.85392,280.8565,371.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04III Donald J UmplebyChairman & CEOSell15,875.00146.012,317,908.7566,797.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05Denise C JohnsonGroup PresidentSell4,172.00146.67611,907.247,322.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05William P AinsworthGroup PresidentBuy15,199.0083.001,261,517.0075,073.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01Denise C JohnsonGroup PresidentBuy68,993.0095.666,599,870.3880,680.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04III Donald J UmplebyChairman & CEOBuy22,696.00102.132,317,942.4882,672.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02DEBRA L REEDDirectorBuy1,176.008,364.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02MILES D WHITEDirectorBuy1,176.008,922.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11Gary Michael MarvelChief Accounting OfficerBuy894.00894.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11III Donald J UmplebyChairman & CEOBuy37,895.0094,776.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02DANIEL M DICKINSONDirectorBuy1,176.009,554.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm