Caterpillar Inc

(NYSE:CAT)

Latest On Caterpillar Inc (CAT):

Date/Time Type Description Signal Details
2024-07-22 05:42 ESTDividendA dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.Neutral
2024-04-19 05:42 ESTDividendA dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.Neutral
2024-01-19 04:42 ESTDividendA dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.Neutral
2023-10-20 05:42 ESTDividendA dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.Neutral
2023-07-19 05:42 ESTDividendA dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.Neutral
2023-05-27 13:40 ESTNewsCaterpillar Is Digging Up Cash For Its ShareholdersN/A
2023-05-26 09:02 ESTNewsCaterpillar: Still A Buy, Despite Higher Short-Term RisksN/A
2023-05-25 19:01 ESTNewsCaterpillar's Potential Shareholder Value Is Nothing Short Of ImpressiveN/A
2023-05-12 21:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-11 03:04 ESTNewsCaterpillar: Future Consolidations Are Likely (Technical Analysis)N/A
2023-04-27 16:52 ESTNewsCaterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630MN/A
2023-04-27 16:52 ESTNewsCaterpillar’s stock reverses lower after reporting Q1 resultsN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. (CAT) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 16:52 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-26 16:00 ESTNewsCaterpillar Q1 2023 earnings on deck, what to expectN/A
2023-04-25 03:52 ESTNewsCaterpillar Q1 2023 Earnings Preview: What To ConsiderN/A
2023-04-23 15:41 ESTNewsCaterpillar: Long-Term Growth Appears InevitableN/A
2023-04-21 05:42 ESTDividendA dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.Neutral
2023-04-12 15:30 ESTNewsCaterpillar: Why I'm Looking To Buy The DipN/A
2023-04-10 20:19 ESTNewsCaterpillar: Strength To Survive Economic WeaknessN/A
2023-04-09 12:28 ESTNewsCaterpillar: The More It Drops, The More I BuyN/A
2023-04-09 12:28 ESTNewsCaterpillar: Cyclicality Fears Have ArisenN/A
2023-03-31 18:25 ESTNewsGeneral Electric leads Q1 gains among big-cap industrials with 46% jumpN/A
2023-03-28 04:19 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-27 12:58 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-27 12:57 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-25 00:06 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-13 11:27 ESTNewsCaterpillar’s union members vote for six-year contractN/A
2023-03-10 21:20 ESTNewsGeneral Electric defies weekly slump in industrial stocks; CAT falls after downgradeN/A
2023-03-10 06:06 ESTNewsCaterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)N/A
2023-03-09 14:24 ESTNewsCaterpillar: Exemplary Financials, Consistent DividendN/A
2023-03-09 14:24 ESTNewsCaterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)N/A
2023-03-08 23:37 ESTNewsCaterpillar Offers An Intriguing Mix Of Cyclical DriversN/A
2023-03-08 23:37 ESTNewsCaterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas CapexN/A
2023-03-08 23:37 ESTNewsCaterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)N/A
2023-03-08 07:46 ESTNewsCaterpillar: How To Trade A Cyclical Dividend Growth CompanyN/A
2023-03-05 21:03 ESTNewsCaterpillar: Simply ImpressiveN/A
2023-03-03 19:34 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-02 00:02 ESTNewsCaterpillar reaches tentative 6-year agreement with UAWN/A
2023-02-28 18:02 ESTNewsCaterpillar workers prepare to strike as contract expiration loomsN/A
2023-02-23 12:56 ESTNewsCaterpillar should try buying Agco for farm machinery growth, Baird saysN/A
2023-02-13 18:21 ESTNewsCaterpillar downgraded to Neutral at Baird on likely peak in backlogN/A
2023-02-04 20:31 ESTNewsCaterpillar: It May Be Time To Cash OutN/A
2023-02-03 19:26 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-02-02 03:30 ESTNewsCaterpillar Should Continue To OutperformN/A
2023-02-01 02:31 ESTNewsCaterpillar Inc. (CAT) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 02:30 ESTNewsCaterpillar At A Premium But With Dividends, Infrastructure TailwindsN/A
2023-02-01 02:30 ESTNewsCaterpillar Operates In An Expanding TAMN/A
2023-01-31 13:42 ESTNewsCaterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760MN/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

CAT Quotes by TradingView

See Advanced Chart

General

  • Name Caterpillar Inc
  • Symbol CAT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryFarm & Heavy Construction Machinery
  • Full Time Employees 97,300
  • Last Split Factor2:1
  • Last Split Date2005-07-14
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryConstruction Machinery & Heavy Trucks
  • Web URLhttp://www.caterpillar.com
View More

Valuation

  • Trailing PE 42.25
  • Forward PE 29.5
  • Price/Sales (Trailing 12 Mt.) 3.07
  • Price/Book (Most Recent Quarter) 8.31
  • Enterprise Value Revenue 3.72
  • Enterprise Value EBITDA 22.36
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.16
  • Next Year EPS Estimate $10.60
  • Next Quarter EPS Estimate $1.72
  • Profit Margin 7%
  • Operating Margin 12%
  • Return on Assets 4%
  • Return on Equity 20%
  • Revenue 41.75 billion
  • Earnings Per Share $5.46
  • Revenue Per Share $76.73
  • Gross Profit 10.13 billion
  • Quarterly Earnings Growth -14.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 40.85
  • Environment Score 13.72
  • Social Score 21.74
  • Governance Score 8.39
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 125.79 billion
  • EBITDA 7.29 billion
  • PE Ratio 15.69
  • PEG Ratio 2.03
  • Analyst Target Price $212.16
  • Book Value Per Share $28.12
View More

Share Statistics

  • Shares Outstanding 545.3 million
  • Shares Float 544.07 million
  • % Held by Insiders 19%
  • % Held by Institutions 69.59%
  • Shares Short 6.11 million
  • Shares Short Prior Month 4.46 million
  • Short Ratio 1.81
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.97
  • 52 Week High $237.78
  • 52 Week Low $88.14
  • 50 Day Moving Average 208.96
  • 200 Day Moving Average 178.69
View More

Dividends

  • Forward Annual Dividend Rate $4.12
  • Forward Annual Dividend Yield 1.76%
  • Payout Ratio 68%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-01-19
  • Dividend Per Share $4.12
  • Dividend Yield 1.48%
View More

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.12$1.4942.45%
2020-09-302020-10-27$9.88 billion$1.34$1.1813.97%
2020-06-302020-07-31$N/A$1.03$0.7243.33%
2020-03-312020-04-28$10.64 billion$1.60$1.67-4.46%
2019-12-312020-01-31$13.14 billion$2.63$2.3810.34%
2019-09-302019-10-23$12.76 billion$2.66$2.89-8.05%
2019-06-302019-07-24$14.43 billion$2.83$3.12-9.4%
2019-03-312019-04-24$13.47 billion$2.94$2.862.62%
2018-12-312019-01-28$14.34 billion$2.55$2.99-14.7%
2018-09-302018-10-23$13.51 billion$2.86$2.850.3%
2018-06-302018-07-30$14.01 billion$2.97$2.748.46%
2018-03-312018-04-24$12.86 billion$2.82$2.1232.93%
2017-12-312018-01-25$12.9 billion$2.16$1.7821.21%
2017-09-302017-10-24$11.41 billion$1.95$1.2851.8%
2017-06-302017-07-25$11.33 billion$1.49$1.2617.91%
2017-03-312017-04-25$9.82 billion$1.28$0.63103.47%
2016-12-312017-01-26$9.57 billion$0.83$0.6724.14%
2016-09-302016-10-25$9.16 billion$0.85$0.7612.26%
2016-06-302016-07-26$10.34 billion$1.09$0.9613.7%
2016-03-312016-04-22$9.46 billion$0.67$0.68-1.02%
2015-12-312016-01-28$11.03 billion$0.74$0.697.45%
2015-09-302015-10-22$10.96 billion$0.75$0.78-3.85%
2015-06-302015-07-23$12.32 billion$1.27$1.270%
2015-03-312015-04-23$12.7 billion$1.86$1.3537.78%
2014-12-312015-01-27$14.24 billion$1.35$1.55-12.9%
2014-09-302014-10-23$13.55 billion$1.72$1.3626.47%
2014-06-302014-07-24$14.15 billion$1.69$1.5211.18%
2014-03-312014-04-24$13.24 billion$1.61$1.2429.84%
2013-12-312014-01-27$14.4 billion$1.58$1.2823.44%
2013-09-302013-10-23$13.42 billion$1.45$1.66-12.65%
2013-06-302013-07-24$14.62 billion$1.45$1.70-14.71%
2013-03-312013-04-22$13.21 billion$1.31$1.40-6.43%
2012-12-312013-01-28$16.08 billion$1.46$1.69-13.61%
2012-09-302012-10-22$16.45 billion$2.26$2.221.8%
2012-06-302012-07-25$17.37 billion$2.54$2.2811.4%
2012-03-312012-04-25$15.98 billion$2.37$2.1311.27%
2011-12-312012-01-26$17.24 billion$2.32$1.7334.1%
2011-09-302011-10-24$15.72 billion$1.71$1.5411.04%
2011-06-302011-07-22$14.23 billion$1.52$1.75-13.14%
2011-03-312011-04-29$12.95 billion$1.84$1.3140.46%
2010-12-312011-01-27$12.81 billion$1.47$1.2715.75%
2010-09-302010-10-21$11.13 billion$1.22$1.0911.93%
2010-06-302010-07-22$10.41 billion$0.99$0.8516.47%
2010-03-312010-04-26$8.24 billion$0.36$0.39-7.69%
2009-12-312010-01-27$7.9 billion$0.41$0.2846.43%
2009-09-302009-10-20$7.3 billion$0.64$0.06966.67%
2009-06-302009-07-21$7.98 billion$0.72$0.22227.27%
2009-03-312009-04-21$9.23 billion$0.39$0.04875%
2008-12-312009-01-26$12.92 billion$1.08$1.29-16.28%
2008-09-302008-10-21$12.98 billion$1.39$1.41-1.42%
2008-06-302008-07-22$13.62 billion$1.74$1.5412.99%
2008-03-312008-04-18$11.8 billion$1.45$1.339.02%
2007-12-312008-01-25$12.14 billion$1.50$1.500%
2007-09-302007-10-19$11.44 billion$1.40$1.43-2.1%
2007-06-302007-07-20$11.36 billion$1.24$1.49-16.78%
2007-03-312007-04-20$10.02 billion$1.23$1.0912.84%
2006-12-312007-01-26$11 billion$1.32$1.34-1.49%
2006-09-302006-10-20$10.52 billion$1.14$1.35-15.56%
2006-06-302006-07-21$10.61 billion$1.52$1.427.04%
2006-03-312006-04-24$9.39 billion$1.20$1.0514.29%
2005-12-312006-01-26$9.66 billion$1.20$1.109.09%
2005-09-302005-10-21$8.98 billion$0.94$1.06-11.32%
2005-06-302005-07-21$9.36 billion$1.08$1.016.93%
2005-03-312005-04-20$8.34 billion$0.82$0.6820.59%
2004-12-312005-01-27$8.58 billion$0.78$0.82-4.88%
2004-09-302004-10-21$7.66 billion$0.71$0.684.41%
2004-06-302004-07-22$7.58 billion$0.78$0.87-10.34%
2004-03-312004-04-22$6.48 billion$0.58$0.3565.71%
2003-12-312004-01-27$6.47 billion$0.49$0.474.26%
2003-09-302003-10-16$5.55 billion$0.31$0.37-16.22%
2003-06-302003-07-17$5.93 billion$0.57$0.3372.73%
2003-03-312003-04-16$4.82 billion$0.19$0.1346.15%
2002-12-312003-01-23$5.38 billion$0.44$0.3429.41%
2002-09-302002-10-16$5.08 billion$0.31$0.2810.71%
2002-06-302002-07-16$5.29 billion$0.29$0.36-19.44%
2002-03-312002-04-16$4.41 billion$0.12$0.120%
2001-12-312002-01-23$5.1 billion$0.38$0.380%
2001-09-302001-10-16$5.06 billion$0.30$0.31-3.23%
2001-06-302001-07-17$5.49 billion$0.39$0.3511.43%
2001-03-312001-04-17$4.81 billion$0.24$0.25-4%
2000-12-312001-01-18$5.11 billion$0.38$0.3315.15%
2000-09-302000-10-17$4.78 billion$0.31$0.296.9%
2000-06-302000-07-20$5.36 billion$0.45$0.434.65%
2000-03-312000-04-18$4.92 billion$0.37$0.2927.59%
1999-12-312000-01-21$0.34$0.326.25%
1999-09-301999-10-15$0.31$0.303.33%
1999-06-301999-07-16$0.39$0.40-2.5%
1999-03-311999-04-16$0.29$0.2138.1%
1998-12-311999-01-20$0.42$0.420%
1998-09-301998-10-16$0.46$0.50-8%
1998-06-301998-07-15$0.61$0.62-1.61%
1998-03-311998-04-17$0.57$0.553.64%
1997-12-311998-01-21$0.60$0.567.14%
1997-09-301997-10-15$0.52$0.4613.04%
1997-06-301997-07-22$0.57$0.553.64%
1997-03-311997-04-15$0.52$0.4320.93%
1996-12-311997-01-21$0.50$0.476.38%
1996-09-301996-10-15$0.40$0.3514.29%
1996-06-301996-07-16$0.49$0.4119.51%
1996-03-311996-04-16$0.38$0.372.7%
1995-12-311996-01-17$0.38$0.3122.58%
1995-09-301995-10-16$0.27$0.263.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

CAT chart by TradingView

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-031850CALL0 0284.64TRUE00
2025-07-031900CALL0 0267.8TRUE00
2025-07-031950CALL0 0267.54TRUE00
2025-07-032000CALL0 0249.4TRUE00
2025-07-032050CALL0 0245.04TRUE00
2025-07-032100CALL0 0236.28TRUE00
2025-07-032150CALL0 0225.64TRUE00
2025-07-032200CALL0 0217.33TRUE00
2025-07-032250CALL0 0209.21TRUE00
2025-07-032300CALL0 0210.16TRUE00
2025-07-032350CALL0 0191.5TRUE00
2025-07-032400CALL0 0192.72TRUE00
2025-07-032450CALL0 0185.05TRUE00
2025-07-032500CALL0 0177.53TRUE00
2025-07-032550CALL0 0171.57TRUE00
2025-07-032600CALL0 0162.89TRUE00
2025-07-032650CALL0 0151.41TRUE00
2025-07-032700CALL0 0147.4TRUE00
2025-07-032750CALL0 0137.77TRUE00
2025-07-032800CALL0 0133.8TRUE00
2025-07-032850CALL0 0125.89TRUE00
2025-07-032900CALL0 0124.01TRUE00
2025-07-032950CALL0 0127.25TRUE00
2025-07-0330072.09CALL0 1125.33TRUE00
2025-07-0330577.6CALL0 1110.54TRUE00
2025-07-033100CALL0 0103.94TRUE00
2025-07-03312.50CALL0 0107.95TRUE00
2025-07-0331545.45CALL0 198.11TRUE00
2025-07-03317.50CALL0 0101.69TRUE00
2025-07-0332039.04CALL0 292.26TRUE00
2025-07-03322.50CALL0 089.01TRUE00
2025-07-0332561.51CALL1 4105.09TRUE61.510
2025-07-03327.50CALL0 080.64TRUE00
2025-07-0333052.28CALL0 379.89TRUE00
2025-07-03332.50CALL0 076.09TRUE00
2025-07-0333543.11CALL0 1475.56TRUE00
2025-07-03337.544.69CALL0 174.2TRUE00
2025-07-0334045.06CALL2 1754.39TRUE2.540.06
2025-07-03342.520.65CALL0 463.29TRUE00
2025-07-0334537.63CALL0 461.53TRUE00
2025-07-03347.525.4CALL0 1160.02TRUE00
2025-07-0335036.1CALL3 3862.94TRUE3.580.11
2025-07-03352.50CALL0 052.99TRUE00
2025-07-0335529.8CALL3 4267.28TRUE5.250.21
2025-07-03357.529.5CALL4 1761.83TRUE29.50
2025-07-0336026.93CALL1 4157.19TRUE26.930
2025-07-03362.522.73CALL6 10533.09TRUE22.730
2025-07-0336519.3CALL8 7948.44TRUE1.050.06
2025-07-03367.517.09CALL1 5449.24TRUE5.410.46
2025-07-0337016.75CALL3 7239.39TRUE3.680.28
2025-07-03372.514.41CALL12 27936.4TRUE3.220.29
2025-07-0337510.25CALL21 8317.69TRUE0.760.08
2025-07-03377.58.19CALL26 5918.43TRUE1.240.18
2025-07-033806.66CALL52 39020.95TRUE1.210.22
2025-07-03382.54.35CALL59 20116.89TRUE0.20.05
2025-07-033853.46CALL769 5019.65FALSE0.610.21
2025-07-03387.52.59CALL69 3120.88FALSE0.70.37
2025-07-033901.72CALL472 2620.69FALSE0.420.32
2025-07-03392.50.88CALL41 318.89FALSE0.040.05
2025-07-033950.65CALL75 1620.38FALSE0.110.2
2025-07-03397.50.5CALL4 021.95FALSE0.50
2025-07-034000.28CALL234 3121.71FALSE0.060.27
2025-07-03402.50.14CALL24 021.27FALSE0.140
2025-07-034050.07CALL2 221.13FALSE-0.03-0.3
2025-07-03407.50.03CALL9 020.74FALSE0.030
2025-07-034100.01CALL21 020.04FALSE0.010
2025-07-03412.50CALL0 041.17FALSE00
2025-07-034150.9CALL0 143.78FALSE00
2025-07-03417.50CALL0 046.41FALSE00
2025-07-034200CALL0 054.92FALSE00
2025-07-034250CALL0 060.33FALSE00
2025-07-034300CALL0 065.65FALSE00
2025-07-034350CALL0 070.66FALSE00
2025-07-034400CALL0 068.32FALSE00
2025-07-034450CALL0 080.94FALSE00
2025-07-031850PUT0 0291.4FALSE00
2025-07-031900.2PUT0 5281.71FALSE00
2025-07-031950.1PUT0 2272.27FALSE00
2025-07-032000PUT0 0263.07FALSE00
2025-07-032050PUT0 0254.08FALSE00
2025-07-032100.29PUT1 0226.84FALSE0.290
2025-07-032150.5PUT1 0236.03FALSE0.50
2025-07-032200PUT0 0228.32FALSE00
2025-07-032250PUT0 0219.77FALSE00
2025-07-032300PUT0 0212.66FALSE00
2025-07-032350PUT0 0194.42FALSE00
2025-07-032400PUT0 0197.56FALSE00
2025-07-032450PUT0 0190.74FALSE00
2025-07-032500PUT0 0183.73FALSE00
2025-07-032550PUT0 0177.55FALSE00
2025-07-032600PUT0 0172.96FALSE00
2025-07-032650.36PUT1 0151.43FALSE0.360
2025-07-032700.43PUT1 0148.66FALSE0.430
2025-07-032750.86PUT0 5151.15FALSE00
2025-07-032800PUT0 0156.13FALSE00
2025-07-032850.31PUT0 8150.9FALSE00
2025-07-032900PUT0 0130.46FALSE00
2025-07-032950PUT0 0123.74FALSE00
2025-07-033000PUT0 0117.09FALSE00
2025-07-033052PUT0 4110.51FALSE00
2025-07-033100.2PUT0 13103.99FALSE00
2025-07-03312.50PUT0 0100.75FALSE00
2025-07-033150.76PUT0 797.53FALSE00
2025-07-03317.50PUT0 094.46FALSE00
2025-07-033200.39PUT0 1191.26FALSE00
2025-07-03322.50PUT0 088.07FALSE00
2025-07-033250.26PUT0 1279.49FALSE00
2025-07-03327.50PUT0 081.84FALSE00
2025-07-033300.07PUT8 6955.54FALSE-0.03-0.3
2025-07-03332.50PUT0 075.74FALSE00
2025-07-033350.4PUT0 2972.69FALSE00
2025-07-03337.50.25PUT0 3969.53FALSE00
2025-07-033400.1PUT6 7448.15FALSE0.099
2025-07-03342.51.41PUT0 154.24FALSE00
2025-07-033450.17PUT6 5246.74FALSE-0.08-0.32
2025-07-03347.51.88PUT0 653.28FALSE00
2025-07-033500.26PUT0 3044.87FALSE00
2025-07-03352.50.16PUT84 11638.44FALSE0.160
2025-07-033550.14PUT2 4035.04FALSE-0.13-0.48
2025-07-03357.50.15PUT11 3232.83FALSE-0.09-0.38
2025-07-033600.24PUT4 8132.86FALSE-0.11-0.31
2025-07-03362.50.3PUT0 20336.89FALSE00
2025-07-033650.28PUT21 8328.11FALSE-0.3-0.52
2025-07-03367.50.27PUT23 14625FALSE-1.67-0.86
2025-07-033700.35PUT43 5423.41FALSE-0.46-0.57
2025-07-03372.50.6PUT10 29623.49FALSE-0.56-0.48
2025-07-033750.8PUT43 54821.96FALSE-0.75-0.48
2025-07-03377.51.06PUT65 1220.25FALSE-1.27-0.55
2025-07-033801.48PUT176 10118.84FALSE-1.6-0.52
2025-07-03382.52.05PUT105 4117.21FALSE-2.4-0.54
2025-07-033853.25PUT666 017.65TRUE3.250
2025-07-03387.55.1PUT99 120.06TRUE-2.15-0.3
2025-07-033904.75PUT33 016.13TRUE4.750
2025-07-03392.50PUT0 016.74TRUE00
2025-07-033950PUT0 024.74TRUE00
2025-07-03397.50PUT0 026.52TRUE00
2025-07-034000PUT0 028.28TRUE00
2025-07-03402.50PUT0 037.1TRUE00
2025-07-034050PUT0 039.94TRUE00
2025-07-03407.50PUT0 043.67TRUE00
2025-07-034100PUT0 046.29TRUE00
2025-07-03412.50PUT0 049.91TRUE00
2025-07-034150PUT0 052.92TRUE00
2025-07-03417.50PUT0 055.87TRUE00
2025-07-034200PUT0 058.77TRUE00
2025-07-034250PUT0 064.41TRUE00
2025-07-034300PUT0 069.2TRUE00
2025-07-0343569.85PUT0 064.49TRUE00
2025-07-034400PUT0 080.33TRUE00
2025-07-034450PUT0 089.65TRUE00
2025-07-111850CALL0 0179.22TRUE00
2025-07-111900CALL0 0174.16TRUE00
2025-07-111950CALL0 0173.66TRUE00
2025-07-112000CALL0 0161.92TRUE00
2025-07-112050CALL0 0157.2TRUE00
2025-07-112100CALL0 0149.1TRUE00
2025-07-112150CALL0 0146.87TRUE00
2025-07-112200CALL0 0140.29TRUE00
2025-07-112250CALL0 0134.91TRUE00
2025-07-112300CALL0 0131.66TRUE00
2025-07-112350CALL0 0126.47TRUE00
2025-07-112400CALL0 0120.45TRUE00
2025-07-112450CALL0 0119.83TRUE00
2025-07-112500CALL0 0117.14TRUE00
2025-07-112550CALL0 0114.93TRUE00
2025-07-112600CALL0 0110.03TRUE00
2025-07-112650CALL0 0105.83TRUE00
2025-07-112700CALL0 0100.49TRUE00
2025-07-112750CALL0 092.77TRUE00
2025-07-112800CALL0 091.27TRUE00
2025-07-112850CALL0 087.83TRUE00
2025-07-112900CALL0 083.35TRUE00
2025-07-112950CALL0 078.94TRUE00
2025-07-113000CALL0 072.62TRUE00
2025-07-1130577.9CALL0 175.23TRUE00
2025-07-1131062.55CALL0 165.15TRUE00
2025-07-113150CALL0 060.99TRUE00
2025-07-113200CALL0 057.29TRUE00
2025-07-1132547.69CALL0 355.76TRUE00
2025-07-1133052.6CALL0 950.21TRUE00
2025-07-1133537.84CALL0 247.72TRUE00
2025-07-11337.50CALL0 046.51TRUE00
2025-07-1134047.4CALL4 942.05TRUE4.980.12
2025-07-11342.50CALL0 042.04TRUE00
2025-07-1134541.13CALL2 842TRUE41.130
2025-07-11347.50CALL0 038.36TRUE00
2025-07-1135036.55CALL4 3041.16TRUE36.550
2025-07-11352.50CALL0 035.69TRUE00
2025-07-1135532.23CALL1 1441.12TRUE32.230
2025-07-11357.512.37CALL0 134.62TRUE00
2025-07-1136026.3CALL8 5230.22TRUE5.980.29
2025-07-11362.520.96CALL0 1029.45TRUE00
2025-07-1136522.53CALL3 5832.71TRUE3.320.17
2025-07-11367.516.56CALL0 826.94TRUE00
2025-07-1137016.55CALL10 5022.41TRUE1.550.1
2025-07-11372.514.04CALL57 10725.06TRUE1.140.09
2025-07-1137512.25CALL40 9924.32TRUE1.30.12
2025-07-11377.59.62CALL282 32917.17TRUE0.220.02
2025-07-113809.2CALL42 7922.01TRUE1.820.25
2025-07-11382.57.1CALL16 7222.15TRUE0.950.15
2025-07-113856.2CALL103 7521.24FALSE1.30.27
2025-07-11387.55.65CALL83 019.78FALSE5.650
2025-07-113904CALL108 20019.62FALSE1.070.37
2025-07-11392.53.5CALL15 019.59FALSE3.50
2025-07-113951.65CALL54 2717.57FALSE00
2025-07-11397.50CALL0 020.47FALSE00
2025-07-114000.98CALL132 2718.6FALSE00
2025-07-114050.44CALL4 018.32FALSE0.440
2025-07-114100.33CALL18 1220.36FALSE0.040.14
2025-07-114150CALL0 027.69FALSE00
2025-07-114200CALL0 030.58FALSE00
2025-07-114250CALL0 033.58FALSE00
2025-07-114300CALL0 037.64FALSE00
2025-07-114350CALL0 043.94FALSE00
2025-07-114400CALL0 042.15FALSE00
2025-07-114450.07CALL0 448.75FALSE00
2025-07-111850PUT0 0201.87FALSE00
2025-07-111900PUT0 0181FALSE00
2025-07-111950PUT0 0188.67FALSE00
2025-07-112000PUT0 0182.55FALSE00
2025-07-112050PUT0 0175.25FALSE00
2025-07-112100PUT0 0171.13FALSE00
2025-07-112150PUT0 0163.48FALSE00
2025-07-112200PUT0 0146.88FALSE00
2025-07-112250PUT0 0153.88FALSE00
2025-07-112300PUT0 0145.06FALSE00
2025-07-112350PUT0 0142.97FALSE00
2025-07-112400PUT0 0131.97FALSE00
2025-07-112450PUT0 0121.63FALSE00
2025-07-112500PUT0 0116.85FALSE00
2025-07-112550PUT0 0122.32FALSE00
2025-07-112600PUT0 0107.55FALSE00
2025-07-112650PUT0 0103.01FALSE00
2025-07-112700PUT0 098.54FALSE00
2025-07-112750PUT0 094.14FALSE00
2025-07-112800PUT0 097.89FALSE00
2025-07-112850PUT0 085.51FALSE00
2025-07-112900PUT0 081.28FALSE00
2025-07-112950PUT0 077.1FALSE00
2025-07-113000.01PUT0 672.97FALSE00
2025-07-113050.94PUT0 268.98FALSE00
2025-07-113100.48PUT0 665.01FALSE00
2025-07-113150.62PUT0 2161.08FALSE00
2025-07-113200.55PUT0 4057.17FALSE00
2025-07-113250.5PUT0 1753.35FALSE00
2025-07-113300.25PUT0 2949.54FALSE00
2025-07-113350.31PUT0 1045.86FALSE00
2025-07-11337.50PUT0 043.94FALSE00
2025-07-113400.38PUT2 4737.07FALSE0.160.73
2025-07-11342.50PUT0 040.28FALSE00
2025-07-113450.75PUT2 7238.46FALSE0.431.34
2025-07-11347.50.84PUT0 1235.67FALSE00
2025-07-113500.45PUT0 3034.77FALSE00
2025-07-11352.50.63PUT0 1033FALSE00
2025-07-113550.53PUT1 1928.08FALSE-0.09-0.15
2025-07-11357.51.11PUT0 7924.08FALSE00
2025-07-113600.58PUT18 2224.74FALSE-0.22-0.28
2025-07-11362.50.31PUT3 2119.78FALSE-0.72-0.7
2025-07-113650.55PUT2 6424.13FALSE-0.8-0.59
2025-07-11367.50.87PUT8 8420.98FALSE-0.83-0.49
2025-07-113701.22PUT21 1720.96FALSE-0.87-0.42
2025-07-11372.51.5PUT6 1220.06FALSE-1.12-0.43
2025-07-113752.35PUT40 1421.37FALSE-1.09-0.32
2025-07-11377.52.97PUT30 5520.95FALSE-1-0.25
2025-07-113803.75PUT31 3320.65FALSE-1.25-0.25
2025-07-11382.54.4PUT9 019.35FALSE4.40
2025-07-113855.85PUT16 120.3TRUE-1.55-0.21
2025-07-11387.50PUT0 018.19TRUE00
2025-07-113907PUT1 020.04TRUE70
2025-07-11392.50PUT0 017.11TRUE00
2025-07-113950PUT0 016.32TRUE00
2025-07-11397.50PUT0 015.1TRUE00
2025-07-1140038.7PUT0 015.23TRUE00
2025-07-114050PUT0 027.14TRUE00
2025-07-114100PUT0 029.74TRUE00
2025-07-114150PUT0 035.57TRUE00
2025-07-114200PUT0 040.69TRUE00
2025-07-114250PUT0 041.22TRUE00
2025-07-114300PUT0 048.04TRUE00
2025-07-114350PUT0 048.47TRUE00
2025-07-114400PUT0 054.96TRUE00
2025-07-114450PUT0 058.28TRUE00
2025-07-181450CALL0 5190.3TRUE00
2025-07-181500CALL0 0187.29TRUE00
2025-07-181550CALL0 0184.07TRUE00
2025-07-181600CALL0 0178.75TRUE00
2025-07-181650CALL0 0176.32TRUE00
2025-07-181700CALL0 0163.61TRUE00
2025-07-181750CALL0 3159.84TRUE00
2025-07-181800CALL0 5153.24TRUE00
2025-07-181850CALL0 2149.65TRUE00
2025-07-181900CALL0 1148.52TRUE00
2025-07-181950CALL0 20146.93TRUE00
2025-07-18200163.81CALL0 5134.01TRUE00
2025-07-182100CALL0 2125.85TRUE00
2025-07-18220142.29CALL0 3116.47TRUE00
2025-07-18230130.36CALL0 4112.27TRUE00
2025-07-18240129.93CALL0 5102.92TRUE00
2025-07-182500CALL0 797.33TRUE00
2025-07-182600CALL0 1390.63TRUE00
2025-07-182650CALL0 085.68TRUE00
2025-07-18270113.87CALL1 3283.14TRUE113.870
2025-07-182750CALL0 077.93TRUE00
2025-07-1828080.5CALL0 4081.4TRUE00
2025-07-182850CALL0 073.27TRUE00
2025-07-1829097.26CALL1 56171.3TRUE7.540.08
2025-07-1829572.6CALL0 270.38TRUE00
2025-07-1830087.38CALL2 65263.21TRUE87.380
2025-07-183050CALL0 059.59TRUE00
2025-07-1831064.39CALL0 27360.2TRUE00
2025-07-183150CALL0 056TRUE00
2025-07-1832067.53CALL6 27251.12TRUE67.530
2025-07-183250CALL0 047.31TRUE00
2025-07-1833056.8CALL8 94048.63TRUE3.850.07
2025-07-1833539.2CALL0 440.52TRUE00
2025-07-18337.548.75CALL2 438.77TRUE48.750
2025-07-1834045.6CALL7 194130.17TRUE2.770.06
2025-07-18342.532.71CALL0 837.03TRUE00
2025-07-1834530.35CALL0 434.88TRUE00
2025-07-18347.528.26CALL0 834.47TRUE00
2025-07-1835037CALL31 92034.94TRUE3.150.09
2025-07-18352.522.2CALL0 433.6TRUE00
2025-07-1835521.52CALL0 832.06TRUE00
2025-07-18357.517.95CALL0 829.2TRUE00
2025-07-1836027.2CALL76 264228.26TRUE2.530.1
2025-07-18362.525.65CALL1 1230.45TRUE25.650
2025-07-1836522.8CALL29 5526.85TRUE2.580.13
2025-07-18367.511.81CALL0 13324.21TRUE00
2025-07-1837018.7CALL32 232125.84TRUE2.730.17
2025-07-18372.516.65CALL3 9025TRUE2.240.16
2025-07-1837514.7CALL57 8924.26TRUE2.350.19
2025-07-18377.511.9CALL8 40420.7TRUE0.990.09
2025-07-1838011.03CALL142 254222.73TRUE2.030.23
2025-07-18382.58.5CALL27 50619.59TRUE0.80.1
2025-07-183857.85CALL158 10421.44FALSE1.30.2
2025-07-183905.5CALL217 101521.07FALSE10.22
2025-07-183953.15CALL90 14019.09FALSE0.370.13
2025-07-184002.13CALL733 73319.7FALSE0.320.18
2025-07-184051.2CALL52 3619.23FALSE0.120.11
2025-07-184100.73CALL49 64319.54FALSE0.210.4
2025-07-184150CALL0 022.93FALSE00
2025-07-184200.23CALL1 19619.82FALSE0.10.77
2025-07-184250CALL0 027.39FALSE00
2025-07-184300.02CALL1 3717.59FALSE-0.03-0.6
2025-07-184350CALL0 031.86FALSE00
2025-07-184400.13CALL0 1634.03FALSE00
2025-07-184450CALL0 036.24FALSE00
2025-07-184500.03CALL0 829.58FALSE00
2025-07-184600CALL0 142.61FALSE00
2025-07-184700.04CALL0 2238.36FALSE00
2025-07-184800CALL0 150.66FALSE00
2025-07-184900CALL0 054.47FALSE00
2025-07-185000CALL0 238.93FALSE00
2025-07-185100CALL0 057.74FALSE00
2025-07-185200CALL0 1062.09FALSE00
2025-07-185300CALL0 160.37FALSE00
2025-07-185400CALL0 063.35FALSE00
2025-07-185500CALL0 066.26FALSE00
2025-07-181450PUT0 1174.56FALSE00
2025-07-181500.1PUT0 7183.97FALSE00
2025-07-181550PUT0 0178.02FALSE00
2025-07-181600PUT0 0164.61FALSE00
2025-07-181650PUT0 1159.25FALSE00
2025-07-181700PUT0 0161.48FALSE00
2025-07-181750PUT0 11153.98FALSE00
2025-07-181800PUT0 15126.55FALSE00
2025-07-181850PUT0 0144.23FALSE00
2025-07-181900.23PUT0 14130.06FALSE00
2025-07-181950PUT0 0134.97FALSE00
2025-07-182000.01PUT0 80108.63FALSE00
2025-07-182100.28PUT0 22111.74FALSE00
2025-07-182200PUT0 22109.43FALSE00
2025-07-182300PUT0 1116107FALSE00
2025-07-182400.1PUT0 169101.82FALSE00
2025-07-182500.38PUT0 99994.08FALSE00
2025-07-182600.04PUT0 53386.59FALSE00
2025-07-182650.06PUT0 182.94FALSE00
2025-07-182700.02PUT0 96479.34FALSE00
2025-07-182750PUT0 075.8FALSE00
2025-07-182800.12PUT1 35156.89FALSE0.120
2025-07-182850PUT0 068.95FALSE00
2025-07-182900.05PUT0 47960.03FALSE00
2025-07-182950PUT0 062.35FALSE00
2025-07-183000.25PUT1 235950.56FALSE0.020.09
2025-07-183050PUT0 055.87FALSE00
2025-07-183100.13PUT21 38940.83FALSE-0.02-0.13
2025-07-183150PUT0 044.66FALSE00
2025-07-183200.16PUT28 66936.56FALSE00
2025-07-183250.12PUT0 743.56FALSE00
2025-07-183300.17PUT14 140631.51FALSE-0.01-0.06
2025-07-183350.7PUT0 2234.3FALSE00
2025-07-18337.50.36PUT0 2432.79FALSE00
2025-07-183400.23PUT9 328627.49FALSE-0.1-0.3
2025-07-18342.50.71PUT0 3132FALSE00
2025-07-183450.51PUT0 16926.94FALSE00
2025-07-18347.51.52PUT0 1826.53FALSE00
2025-07-183500.54PUT13 148125.94FALSE-0.16-0.23
2025-07-18352.50.65PUT1 9425.42FALSE-0.3-0.32
2025-07-183550.91PUT10 6524.53FALSE-0.21-0.19
2025-07-18357.50.84PUT6 6723.68FALSE-0.41-0.33
2025-07-183601.13PUT58 61823.86FALSE-0.34-0.23
2025-07-18362.51.4PUT7 12123.57FALSE-0.44-0.24
2025-07-183651.76PUT44 7523.44FALSE-0.44-0.2
2025-07-18367.52PUT17 4122.5FALSE-0.62-0.24
2025-07-183702.48PUT51 30722.33FALSE-0.71-0.22
2025-07-18372.52.99PUT29 7721.95FALSE-0.76-0.2
2025-07-183753.75PUT54 3020.87FALSE-0.75-0.17
2025-07-18377.54.4PUT29 4721.54FALSE-1-0.19
2025-07-183805.25PUT68 2721.27FALSE-0.9-0.15
2025-07-18382.56.25PUT47 58018.95FALSE-1.2-0.16
2025-07-183856.83PUT109 219.35TRUE-1.97-0.22
2025-07-1839010.1PUT20 317.5TRUE10.10
2025-07-183950PUT0 017.48TRUE00
2025-07-184000PUT0 016.45TRUE00
2025-07-184050PUT0 020.59TRUE00
2025-07-184100PUT0 025.12TRUE00
2025-07-184150PUT0 028.05TRUE00
2025-07-184200PUT0 031.38TRUE00
2025-07-184250PUT0 034.03TRUE00
2025-07-184300PUT0 036.57TRUE00
2025-07-184350PUT0 037.2TRUE00
2025-07-184400PUT0 042.32TRUE00
2025-07-184450PUT0 047.58TRUE00
2025-07-184500PUT0 050.22TRUE00
2025-07-184600PUT0 052.81TRUE00
2025-07-184700PUT0 059.1TRUE00
2025-07-184800PUT0 061.72TRUE00
2025-07-184900PUT0 062.77TRUE00
2025-07-185000PUT0 073.78TRUE00
2025-07-185100PUT0 074.47TRUE00
2025-07-185200PUT0 082.11TRUE00
2025-07-185300PUT0 082.33TRUE00
2025-07-185400PUT0 086.1TRUE00
2025-07-185500PUT0 089.23TRUE00
2025-07-251850CALL0 0127.39TRUE00
2025-07-251900CALL0 0124.27TRUE00
2025-07-251950CALL0 0120.42TRUE00
2025-07-252000CALL0 0118.03TRUE00
2025-07-252050CALL0 0111.52TRUE00
2025-07-252100CALL0 0108.64TRUE00
2025-07-252150CALL0 0103.76TRUE00
2025-07-252200CALL0 099.67TRUE00
2025-07-25225147.63CALL0 196.98TRUE00
2025-07-252300CALL0 095.44TRUE00
2025-07-25235147.81CALL0 194.7TRUE00
2025-07-252400CALL0 085.46TRUE00
2025-07-252450CALL0 087.1TRUE00
2025-07-252500CALL0 081.48TRUE00
2025-07-252550CALL0 075.81TRUE00
2025-07-252600CALL0 073.9TRUE00
2025-07-252650CALL0 071.89TRUE00
2025-07-252700CALL0 067.1TRUE00
2025-07-252750CALL0 064.27TRUE00
2025-07-252800CALL0 062.73TRUE00
2025-07-252850CALL0 059.89TRUE00
2025-07-2529074.71CALL0 156.7TRUE00
2025-07-252950CALL0 055.98TRUE00
2025-07-2530050.55CALL0 151.18TRUE00
2025-07-2530556.97CALL0 148.77TRUE00
2025-07-253100CALL0 045.73TRUE00
2025-07-253150CALL0 044.97TRUE00
2025-07-253200CALL0 042.66TRUE00
2025-07-253250CALL0 039.84TRUE00
2025-07-253300CALL0 037.04TRUE00
2025-07-253350CALL0 035.02TRUE00
2025-07-2534032.25CALL0 632.69TRUE00
2025-07-2534521.85CALL0 130.43TRUE00
2025-07-2535038CALL1 334.01TRUE4.270.13
2025-07-2535529.08CALL0 426.14TRUE00
2025-07-2536026.39CALL2 10919.67TRUE1.240.05
2025-07-2536524.57CALL3 4422.74TRUE3.650.17
2025-07-2537018.4CALL10 18820.84TRUE1.440.08
2025-07-2537514.48CALL15 7522.48TRUE1.420.11
2025-07-2538011.24CALL32 8519.79TRUE1.010.1
2025-07-253858.5CALL15 13219.76FALSE0.550.07
2025-07-253906.35CALL67 5220.01FALSE0.920.17
2025-07-253954.15CALL10 7718.96FALSE0.680.2
2025-07-254003.14CALL29 32118.97FALSE0.780.33
2025-07-254051.9CALL2 4819.18FALSE0.440.3
2025-07-254101.25CALL1 7519.37FALSE0.360.4
2025-07-254150.7CALL0 10218.2FALSE00
2025-07-254200CALL0 020.13FALSE00
2025-07-254250.35CALL2 33020.33FALSE0.060.21
2025-07-254300CALL0 025.84FALSE00
2025-07-254350CALL0 027.9FALSE00
2025-07-254400CALL0 029.72FALSE00
2025-07-254450CALL0 031.61FALSE00
2025-07-251850PUT0 0130.06FALSE00
2025-07-251900PUT0 0125.92FALSE00
2025-07-251950PUT0 0121.59FALSE00
2025-07-252000.36PUT0 10127.37FALSE00
2025-07-252050PUT0 0113.52FALSE00
2025-07-252100PUT0 0109.62FALSE00
2025-07-252150PUT0 0105.82FALSE00
2025-07-252200PUT0 0102.1FALSE00
2025-07-252250PUT0 098.45FALSE00
2025-07-252300PUT0 094.88FALSE00
2025-07-252350PUT0 091.49FALSE00
2025-07-252400PUT0 088.05FALSE00
2025-07-252450PUT0 084.68FALSE00
2025-07-252500PUT0 081.46FALSE00
2025-07-252550PUT0 078.2FALSE00
2025-07-252600PUT0 080.11FALSE00
2025-07-252650PUT0 071.93FALSE00
2025-07-252700PUT0 068.91FALSE00
2025-07-252750PUT0 067.53FALSE00
2025-07-252800PUT0 062.97FALSE00
2025-07-252850PUT0 060.06FALSE00
2025-07-252900PUT0 057.25FALSE00
2025-07-252950PUT0 055.09FALSE00
2025-07-253001.21PUT0 552.93FALSE00
2025-07-253050PUT0 048.89FALSE00
2025-07-253100.63PUT0 1446.23FALSE00
2025-07-253151.4PUT0 243.56FALSE00
2025-07-253200.11PUT1 21129.98FALSE-0.47-0.81
2025-07-253250.4PUT0 6338.45FALSE00
2025-07-253300.64PUT0 4734.77FALSE00
2025-07-253350.41PUT0 5433.53FALSE00
2025-07-253400.56PUT0 6731.12FALSE00
2025-07-253452.23PUT0 5626.89FALSE00
2025-07-253501.08PUT4 18426.35FALSE-0.32-0.23
2025-07-253552.21PUT0 4824.12FALSE00
2025-07-253601.7PUT2 1423.37FALSE-0.78-0.31
2025-07-253652.8PUT4 1724.16FALSE-1.16-0.29
2025-07-253703.27PUT4 1123.35FALSE3.270
2025-07-253754.78PUT11 6622FALSE-1.37-0.22
2025-07-253806.42PUT6 921.41FALSE-1.69-0.21
2025-07-253858.76PUT23 2821.51TRUE-1.65-0.16
2025-07-2539012PUT20 022.72TRUE120
2025-07-253950PUT0 020.84TRUE00
2025-07-2540029.2PUT0 320TRUE00
2025-07-254050PUT0 021.83TRUE00
2025-07-254100PUT0 020.93TRUE00
2025-07-254150PUT0 021.06TRUE00
2025-07-254200PUT0 021.6TRUE00
2025-07-254250PUT0 023.08TRUE00
2025-07-254300PUT0 034.18TRUE00
2025-07-254350PUT0 036.41TRUE00
2025-07-254400PUT0 038.56TRUE00
2025-07-254450PUT0 040.61TRUE00
2025-08-011850CALL0 0111.27TRUE00
2025-08-011900CALL0 0108.55TRUE00
2025-08-011950CALL0 0107.86TRUE00
2025-08-012000CALL0 0105.01TRUE00
2025-08-012050CALL0 097.05TRUE00
2025-08-012100CALL0 094.55TRUE00
2025-08-012150CALL0 090.06TRUE00
2025-08-012200CALL0 087.67TRUE00
2025-08-012250CALL0 084.66TRUE00
2025-08-01230152.68CALL0 186.48TRUE00
2025-08-012350CALL0 080.98TRUE00
2025-08-012400CALL0 077.54TRUE00
2025-08-012450CALL0 073.67TRUE00
2025-08-012500CALL0 073.65TRUE00
2025-08-012550CALL0 065.56TRUE00
2025-08-012600CALL0 065.89TRUE00
2025-08-012650CALL0 062.77TRUE00
2025-08-012700CALL0 058.35TRUE00
2025-08-012750CALL0 055.37TRUE00
2025-08-012800CALL0 054.18TRUE00
2025-08-012850CALL0 052.44TRUE00
2025-08-012900CALL0 048.43TRUE00
2025-08-012950CALL0 049.05TRUE00
2025-08-0130072.68CALL0 144.32TRUE00
2025-08-013050CALL0 040.89TRUE00
2025-08-013100CALL0 038.88TRUE00
2025-08-013150CALL0 039.76TRUE00
2025-08-013200CALL0 035.57TRUE00
2025-08-0132540.97CALL0 335.19TRUE00
2025-08-013300CALL0 033.07TRUE00
2025-08-013350CALL0 031.59TRUE00
2025-08-0134029.75CALL0 228.03TRUE00
2025-08-0134526.17CALL0 227.95TRUE00
2025-08-0135021.33CALL0 127.01TRUE00
2025-08-0135518.24CALL0 126.25TRUE00
2025-08-0136028.45CALL1 10425.1TRUE3.050.12
2025-08-0136524.2CALL3 4524.04TRUE4.650.24
2025-08-0137016.88CALL0 15723.27TRUE00
2025-08-0137515.67CALL3 4622.47TRUE1.040.07
2025-08-0138013.9CALL6 8220.95TRUE2.40.21
2025-08-0138510.5CALL10 10021.72FALSE1.780.2
2025-08-013907.35CALL23 3719.86FALSE0.760.12
2025-08-013954.98CALL0 5219.5FALSE00
2025-08-014003.3CALL16 6518.08FALSE0.080.02
2025-08-014052.81CALL5 5619.78FALSE0.580.26
2025-08-014102.2CALL7 7520.64FALSE0.660.43
2025-08-014151.33CALL4 10019.85FALSE0.110.09
2025-08-014200.49CALL0 118.85FALSE00
2025-08-014250.53CALL0 33019.31FALSE00
2025-08-014300CALL0 023.87FALSE00
2025-08-014350CALL0 025.41FALSE00
2025-08-014400CALL0 027.36FALSE00
2025-08-014450CALL0 029.31FALSE00
2025-08-011850PUT0 0119.39FALSE00
2025-08-011900PUT0 0113.04FALSE00
2025-08-011950PUT0 0109.29FALSE00
2025-08-012000PUT0 0105.74FALSE00
2025-08-012050PUT0 0104.06FALSE00
2025-08-012100PUT0 098.67FALSE00
2025-08-012150PUT0 097.43FALSE00
2025-08-012200PUT0 094.03FALSE00
2025-08-012250PUT0 086.25FALSE00
2025-08-012300PUT0 085.62FALSE00
2025-08-012350PUT0 082.57FALSE00
2025-08-012400PUT0 081.24FALSE00
2025-08-012450PUT0 076.52FALSE00
2025-08-012500PUT0 075.27FALSE00
2025-08-012550PUT0 070.69FALSE00
2025-08-012600PUT0 067.88FALSE00
2025-08-012650PUT0 065.11FALSE00
2025-08-012700PUT0 062.38FALSE00
2025-08-012750PUT0 059.68FALSE00
2025-08-012800PUT0 057.02FALSE00
2025-08-012850PUT0 058.88FALSE00
2025-08-012900PUT0 051.85FALSE00
2025-08-012950PUT0 049.34FALSE00
2025-08-013000PUT0 046.84FALSE00
2025-08-013050PUT0 044.41FALSE00
2025-08-013101.4PUT0 841.99FALSE00
2025-08-013150.9PUT0 839.63FALSE00
2025-08-013200.7PUT0 21637.31FALSE00
2025-08-013250.42PUT0 6635.06FALSE00
2025-08-013301.28PUT0 1335.58FALSE00
2025-08-013350.76PUT0 5828.08FALSE00
2025-08-013401.62PUT0 9426.07FALSE00
2025-08-013451.59PUT0 5126.93FALSE00
2025-08-013501.59PUT3 10826.15FALSE-1.24-0.44
2025-08-013551.94PUT1 4924.8FALSE-0.9-0.32
2025-08-013602.87PUT5 1525.1FALSE00
2025-08-013654.4PUT0 1523.73FALSE00
2025-08-013704.3PUT2 822.37FALSE-2.73-0.39
2025-08-013756.48PUT1 25423.75FALSE-0.99-0.13
2025-08-013807.9PUT21 722.48FALSE-1.89-0.19
2025-08-013859.95PUT6 021.87TRUE9.950
2025-08-0139012.4PUT3 021.29TRUE12.40
2025-08-013950PUT0 020.86TRUE00
2025-08-014000PUT0 019.92TRUE00
2025-08-014050PUT0 020.49TRUE00
2025-08-014100PUT0 020.51TRUE00
2025-08-014150PUT0 021.12TRUE00
2025-08-014200PUT0 021.09TRUE00
2025-08-014250PUT0 021.75TRUE00
2025-08-014300PUT0 021.85TRUE00
2025-08-014350PUT0 033.34TRUE00
2025-08-014400PUT0 035.3TRUE00
2025-08-014450PUT0 037.17TRUE00
2025-08-081900CALL0 098.35TRUE00
2025-08-081950CALL0 093.72TRUE00
2025-08-082000CALL0 090.61TRUE00
2025-08-082050CALL0 088.25TRUE00
2025-08-082100CALL0 083.93TRUE00
2025-08-082150CALL0 082.32TRUE00
2025-08-082200CALL0 080.62TRUE00
2025-08-082250CALL0 080.32TRUE00
2025-08-082300CALL0 076.97TRUE00
2025-08-082350CALL0 074.16TRUE00
2025-08-082400CALL0 071.85TRUE00
2025-08-082450CALL0 063.71TRUE00
2025-08-082500CALL0 065.62TRUE00
2025-08-082550CALL0 062.17TRUE00
2025-08-082600CALL0 060.46TRUE00
2025-08-082650CALL0 058.32TRUE00
2025-08-082700CALL0 054.7TRUE00
2025-08-082750CALL0 053.36TRUE00
2025-08-082800CALL0 050.6TRUE00
2025-08-082850CALL0 047.19TRUE00
2025-08-082900CALL0 046.17TRUE00
2025-08-082950CALL0 044.42TRUE00
2025-08-083000CALL0 040.94TRUE00
2025-08-083050CALL0 038.67TRUE00
2025-08-083100CALL0 037.47TRUE00
2025-08-083150CALL0 036.11TRUE00
2025-08-083200CALL0 034.02TRUE00
2025-08-083250CALL0 033.54TRUE00
2025-08-083300CALL0 032.55TRUE00
2025-08-083350CALL0 032.2TRUE00
2025-08-0834046.5CALL6 024.71TRUE46.50
2025-08-083450CALL0 030.14TRUE00
2025-08-083500CALL0 029.79TRUE00
2025-08-083550CALL0 028.77TRUE00
2025-08-083600CALL0 028.68TRUE00
2025-08-0836525.2CALL1 128.06TRUE2.20.1
2025-08-0837019.4CALL0 027.22TRUE00
2025-08-083750CALL0 026.86TRUE00
2025-08-0838016.2CALL1 025.63TRUE16.20
2025-08-0838513.81CALL6 626.05FALSE1.260.1
2025-08-0839011.15CALL17 025.36FALSE11.150
2025-08-083959.7CALL1 026.49FALSE9.70
2025-08-084007.03CALL17 024.58FALSE7.030
2025-08-084050CALL0 024.78FALSE00
2025-08-084100CALL0 024.79FALSE00
2025-08-084153.66CALL1 025.29FALSE3.660
2025-08-084200CALL0 025FALSE00
2025-08-084252.65CALL1 026.93FALSE2.650
2025-08-084300CALL0 023.14FALSE00
2025-08-084350CALL0 027.34FALSE00
2025-08-084400CALL0 028.63FALSE00
2025-08-084450CALL0 029.94FALSE00
2025-08-081900PUT0 0110.68FALSE00
2025-08-081950PUT0 0107.04FALSE00
2025-08-082000PUT0 0103.58FALSE00
2025-08-082050PUT0 0100.11FALSE00
2025-08-082100PUT0 096.73FALSE00
2025-08-082150PUT0 093.49FALSE00
2025-08-082200PUT0 090.25FALSE00
2025-08-082250PUT0 087.15FALSE00
2025-08-082300PUT0 084.04FALSE00
2025-08-082350PUT0 081.06FALSE00
2025-08-082400PUT0 078.13FALSE00
2025-08-082450PUT0 075.25FALSE00
2025-08-082500PUT0 072.42FALSE00
2025-08-082550PUT0 069.7FALSE00
2025-08-082600PUT0 067.01FALSE00
2025-08-082650PUT0 064.36FALSE00
2025-08-082700PUT0 061.79FALSE00
2025-08-082750PUT0 059.25FALSE00
2025-08-082800PUT0 056.74FALSE00
2025-08-082850PUT0 054.3FALSE00
2025-08-082900PUT0 051.87FALSE00
2025-08-082950PUT0 049.5FALSE00
2025-08-083000PUT0 047.22FALSE00
2025-08-083050PUT0 044.98FALSE00
2025-08-083100PUT0 042.8FALSE00
2025-08-083150PUT0 040.48FALSE00
2025-08-083200PUT0 038.61FALSE00
2025-08-083250PUT0 036.66FALSE00
2025-08-083300PUT0 034.38FALSE00
2025-08-083350PUT0 031.57FALSE00
2025-08-083400PUT0 031.83FALSE00
2025-08-083450PUT0 030.24FALSE00
2025-08-083502.5PUT2 4727.44FALSE-1.4-0.36
2025-08-083554.05PUT0 129.65FALSE00
2025-08-083600PUT0 029.26FALSE00
2025-08-083656.35PUT0 128.69FALSE00
2025-08-083700PUT0 028.22FALSE00
2025-08-083759.15PUT2 127.36FALSE-3.35-0.27
2025-08-083800PUT0 027.22FALSE00
2025-08-083850PUT0 026.97TRUE00
2025-08-083900PUT0 026.2TRUE00
2025-08-083950PUT0 026.04TRUE00
2025-08-084000PUT0 025.7TRUE00
2025-08-084050PUT0 025.33TRUE00
2025-08-084100PUT0 025.04TRUE00
2025-08-084150PUT0 025.09TRUE00
2025-08-084200PUT0 025.35TRUE00
2025-08-084250PUT0 025.59TRUE00
2025-08-084300PUT0 025.86TRUE00
2025-08-084350PUT0 027.44TRUE00
2025-08-084400PUT0 026.8TRUE00
2025-08-084450PUT0 026.36TRUE00
2025-08-151450CALL0 2118.46TRUE00
2025-08-151500CALL0 0122.86TRUE00
2025-08-151550CALL0 1114.65TRUE00
2025-08-151600CALL0 0113.94TRUE00
2025-08-151650CALL0 0108.26TRUE00
2025-08-15170216.25CALL5 6121.07TRUE216.250
2025-08-15175211.75CALL5 3123.88TRUE211.750
2025-08-151800CALL0 1101.76TRUE00
2025-08-151850CALL0 294.22TRUE00
2025-08-151900CALL0 094.64TRUE00
2025-08-151950CALL0 791.47TRUE00
2025-08-152000CALL0 087.85TRUE00
2025-08-152100CALL0 179.19TRUE00
2025-08-152200CALL0 274.7TRUE00
2025-08-152300CALL0 069.31TRUE00
2025-08-152400CALL0 363.18TRUE00
2025-08-15250122.71CALL0 463.69TRUE00
2025-08-15260112.86CALL0 649.37TRUE00
2025-08-1527093.17CALL0 3854.3TRUE00
2025-08-152800CALL0 2150.28TRUE00
2025-08-1529097.48CALL1 2543.57TRUE97.480
2025-08-1530088.12CALL5 20840.54TRUE88.120
2025-08-1531078.35CALL2 9537.26TRUE78.350
2025-08-1532068.8CALL4 21331.71TRUE5.050.08
2025-08-1533054.41CALL0 28930.39TRUE00
2025-08-1534048.05CALL3 44829.47TRUE5.270.12
2025-08-1535039.1CALL19 85627.72TRUE1.910.05
2025-08-1536030.6CALL31 90526TRUE1.30.04
2025-08-1537023.64CALL47 86327.5TRUE1.140.05
2025-08-1538017.94CALL57 60126.7TRUE1.670.1
2025-08-1539012.64CALL118 64325.98FALSE1.440.13
2025-08-154008.4CALL858 173025.23FALSE1.150.16
2025-08-154105.05CALL85 35524.11FALSE0.650.15
2025-08-154203.2CALL39 31324.3FALSE0.490.18
2025-08-154301.8CALL26 23623.89FALSE0.270.18
2025-08-154400.9CALL0 12624.07FALSE00
2025-08-154500.65CALL4 56024.61FALSE0.150.3
2025-08-154600.6CALL0 26924.19FALSE00
2025-08-154700CALL0 6630.76FALSE00
2025-08-154800CALL0 3229.89FALSE00
2025-08-154900CALL0 6635.3FALSE00
2025-08-155000.01CALL0 2337.6FALSE00
2025-08-155100CALL0 239.82FALSE00
2025-08-155200CALL0 1441.96FALSE00
2025-08-155400CALL0 540.89FALSE00
2025-08-155600CALL0 050.25FALSE00
2025-08-155800CALL0 254.04FALSE00
2025-08-156000.02CALL0 240.26FALSE00
2025-08-151450.13PUT0 2127.58FALSE00
2025-08-151500PUT0 0123.6FALSE00
2025-08-151550PUT0 5119.76FALSE00
2025-08-151600PUT0 0116.03FALSE00
2025-08-151650PUT0 0112.29FALSE00
2025-08-151700PUT0 82108.79FALSE00
2025-08-151750PUT0 29105.38FALSE00
2025-08-151800PUT0 123101.95FALSE00
2025-08-151850PUT0 4195.95FALSE00
2025-08-151900PUT0 2095.58FALSE00
2025-08-151950PUT0 492.52FALSE00
2025-08-152000PUT0 10687.13FALSE00
2025-08-152100PUT0 3383.64FALSE00
2025-08-152200.46PUT0 4170.73FALSE00
2025-08-152300PUT0 38672.76FALSE00
2025-08-152400.3PUT0 13459.21FALSE00
2025-08-152500.34PUT0 12362.66FALSE00
2025-08-152600.45PUT0 9454.2FALSE00
2025-08-152700.4PUT0 19252.69FALSE00
2025-08-152800.38PUT1 55043.2FALSE0.380
2025-08-152900.5PUT6 27040.81FALSE-0.1-0.17
2025-08-153000.57PUT22 76237.47FALSE0.040.08
2025-08-153100.73PUT11 70434.86FALSE-0.18-0.2
2025-08-153201.22PUT60 43334.1FALSE-0.08-0.06
2025-08-153301.69PUT27 65232.04FALSE-0.31-0.16
2025-08-153402.64PUT22 76731.05FALSE-0.29-0.1
2025-08-153503.94PUT66 130329.84FALSE-0.51-0.11
2025-08-153605.67PUT33 46728.38FALSE-0.9-0.14
2025-08-153708.7PUT26 34028.22FALSE-0.56-0.06
2025-08-1538012.35PUT46 30527.42FALSE-0.8-0.06
2025-08-1539016.97PUT95 4426.55TRUE-1.43-0.08
2025-08-1540021.7PUT8 726.04TRUE-3-0.12
2025-08-1541032.33PUT0 124.5TRUE00
2025-08-1542040.55PUT0 124.36TRUE00
2025-08-154300PUT0 024.74TRUE00
2025-08-154400PUT0 025.88TRUE00
2025-08-154500PUT0 031.83TRUE00
2025-08-154600PUT0 034.36TRUE00
2025-08-154700PUT0 039.78TRUE00
2025-08-154800PUT0 042.39TRUE00
2025-08-154900PUT0 046.15TRUE00
2025-08-155000PUT0 048.8TRUE00
2025-08-155100PUT0 051.89TRUE00
2025-08-155200PUT0 054.06TRUE00
2025-08-155400PUT0 060.45TRUE00
2025-08-155600PUT0 063.92TRUE00
2025-08-155800PUT0 070.22TRUE00
2025-08-156000PUT0 074.77TRUE00
2025-09-191450CALL0 091.05TRUE00
2025-09-191500CALL0 091.66TRUE00
2025-09-191550CALL0 192.57TRUE00
2025-09-191600CALL0 184.78TRUE00
2025-09-191650CALL0 079.92TRUE00
2025-09-191700CALL0 280.88TRUE00
2025-09-191750CALL0 475.23TRUE00
2025-09-191800CALL0 176.48TRUE00
2025-09-191850CALL0 873.19TRUE00
2025-09-191900CALL0 1073TRUE00
2025-09-191950CALL0 5770.66TRUE00
2025-09-192000CALL0 469.11TRUE00
2025-09-19210154.79CALL0 1063.21TRUE00
2025-09-192200CALL0 1060.62TRUE00
2025-09-192300CALL0 756.16TRUE00
2025-09-19240124.1CALL0 3354.94TRUE00
2025-09-19250138.87CALL1 3051.55TRUE138.870
2025-09-19260104.85CALL0 2949.28TRUE00
2025-09-1927079.9CALL0 3745.35TRUE00
2025-09-19280108.5CALL1 9446.94TRUE108.50
2025-09-1929091.6CALL0 20138.37TRUE00
2025-09-1930089.63CALL2 28737.06TRUE4.480.05
2025-09-1931080.5CALL2 45434.64TRUE8.110.11
2025-09-1932067.6CALL1 80632.15TRUE0.680.01
2025-09-1933061.8CALL2 93331.58TRUE6.360.11
2025-09-1934051.45CALL9 123429.31TRUE1.950.04
2025-09-1935043.8CALL4 81429.35TRUE2.490.06
2025-09-1936036.34CALL13 106628.62TRUE2.610.08
2025-09-1937029.63CALL23 68526.59TRUE2.730.1
2025-09-1938022.36CALL44 55725.78TRUE1.760.09
2025-09-1939017.2CALL85 126825.41FALSE1.650.11
2025-09-1940012.37CALL56 138124.34FALSE0.770.07
2025-09-194108.93CALL151 48224.05FALSE0.910.11
2025-09-194205.95CALL94 35823.25FALSE0.450.08
2025-09-194303.9CALL97 18622.8FALSE0.210.06
2025-09-194402.5CALL4 12322.52FALSE0.20.09
2025-09-194501.7CALL6 13522.79FALSE0.20.13
2025-09-194601.15CALL4 18923.06FALSE0.140.14
2025-09-194700CALL0 5921.66FALSE00
2025-09-194800.39CALL0 1123.28FALSE00
2025-09-194900CALL0 7124.56FALSE00
2025-09-195000.22CALL1 7424FALSE0.220
2025-09-195200CALL0 18427.48FALSE00
2025-09-195400CALL0 12930.01FALSE00
2025-09-195600.04CALL1 7027.26FALSE0.040
2025-09-195800CALL0 1540.93FALSE00
2025-09-196000.2CALL0 5443.73FALSE00
2025-09-191450.2PUT0 697.48FALSE00
2025-09-191500.21PUT0 594.35FALSE00
2025-09-191550PUT0 091.42FALSE00
2025-09-191600PUT0 188.58FALSE00
2025-09-191650PUT0 285.83FALSE00
2025-09-191700PUT0 1083.16FALSE00
2025-09-191750PUT0 2880.47FALSE00
2025-09-191800.29PUT0 4177.95FALSE00
2025-09-191850PUT0 7771.32FALSE00
2025-09-191900PUT0 5373.09FALSE00
2025-09-191950PUT0 466.86FALSE00
2025-09-192000.57PUT0 10466.58FALSE00
2025-09-192100.17PUT0 13460.81FALSE00
2025-09-192200PUT0 2757.04FALSE00
2025-09-192300PUT0 5953.09FALSE00
2025-09-192400.32PUT1 14445.54FALSE0.320
2025-09-192500.4PUT1 45043.41FALSE0.40
2025-09-192600.6PUT0 43040.66FALSE00
2025-09-192700.75PUT0 56338.68FALSE00
2025-09-192800.8PUT1 128637.4FALSE-0.18-0.18
2025-09-192901.09PUT0 93733.25FALSE00
2025-09-193001.24PUT5 101033.32FALSE-0.3-0.19
2025-09-193101.59PUT6 162031.48FALSE-0.47-0.23
2025-09-193202.38PUT6 97730.86FALSE-0.35-0.13
2025-09-193303.4PUT4 70930.03FALSE-0.17-0.05
2025-09-193404.85PUT136 132229.38FALSE-0.1-0.02
2025-09-193506.65PUT108 52528.52FALSE-0.25-0.04
2025-09-193608.85PUT63 94627.45FALSE-0.55-0.06
2025-09-1937011.88PUT59 29926.73FALSE-0.47-0.04
2025-09-1938015.1PUT29 9725.26FALSE-1.5-0.09
2025-09-1939019.72PUT183 3324.63TRUE-1.88-0.09
2025-09-1940025.9PUT10 424.95TRUE25.90
2025-09-1941041.95PUT0 223.36TRUE00
2025-09-1942059.1PUT0 623.01TRUE00
2025-09-194300PUT0 022.42TRUE00
2025-09-1944079.59PUT0 323.05TRUE00
2025-09-194500PUT0 023.38TRUE00
2025-09-194600PUT0 030.5TRUE00
2025-09-194700PUT0 032.65TRUE00
2025-09-194800PUT0 034.63TRUE00
2025-09-194900PUT0 037.03TRUE00
2025-09-195000PUT0 038.75TRUE00
2025-09-195200PUT0 043.77TRUE00
2025-09-195400PUT0 047.51TRUE00
2025-09-195600PUT0 051.46TRUE00
2025-09-195800PUT0 054.98TRUE00
2025-09-196000PUT0 060.01TRUE00
2025-11-211400CALL0 279.95TRUE00
2025-11-211450CALL0 078.5TRUE00
2025-11-211500CALL0 075.83TRUE00
2025-11-21155229.98CALL3 387.22TRUE5.060.02
2025-11-21160225.08CALL3 384.38TRUE5.150.02
2025-11-211650CALL0 069.29TRUE00
2025-11-211700CALL0 066.83TRUE00
2025-11-211750CALL0 064.68TRUE00
2025-11-211800CALL0 062.83TRUE00
2025-11-211850CALL0 061.25TRUE00
2025-11-211900CALL0 158.98TRUE00
2025-11-211950CALL0 056.99TRUE00
2025-11-212000CALL0 255.71TRUE00
2025-11-212100CALL0 052.72TRUE00
2025-11-212200CALL0 749.42TRUE00
2025-11-212300CALL0 1446.23TRUE00
2025-11-21240125.88CALL0 644.22TRUE00
2025-11-21250124.7CALL0 1242.22TRUE00
2025-11-21260107.3CALL0 640.11TRUE00
2025-11-2127090.64CALL0 5838.2TRUE00
2025-11-21280110.85CALL1 739.42TRUE110.850
2025-11-2129065.35CALL0 4534.97TRUE00
2025-11-2130087.85CALL0 6934.02TRUE00
2025-11-2131072.12CALL0 10232.12TRUE00
2025-11-2132056.02CALL0 8831.28TRUE00
2025-11-2133057.29CALL0 10431.08TRUE00
2025-11-2134057.59CALL2 14229.63TRUE2.520.05
2025-11-2135050.2CALL1 8929.08TRUE50.20
2025-11-2136043.5CALL2 19528.81TRUE2.330.06
2025-11-2137036.55CALL2 70827.67TRUE4.050.12
2025-11-2138030.38CALL19 36326.86TRUE1.60.06
2025-11-2139025.07CALL26 22526.36FALSE1.390.06
2025-11-2140020.94CALL15 40426.48FALSE1.690.09
2025-11-2141016.07CALL19 30125.22FALSE0.720.05
2025-11-2142012.8CALL9 18225.02FALSE0.70.06
2025-11-2143010.05CALL4 12724.82FALSE0.780.08
2025-11-214408.04CALL52 6024.97FALSE1.290.19
2025-11-214506.2CALL14 2324.83FALSE6.20
2025-11-214604.4CALL6 1424.14FALSE4.40
2025-11-214702.35CALL0 1023.93FALSE00
2025-11-214802.26CALL0 1423.97FALSE00
2025-11-214901.16CALL0 123.95FALSE00
2025-11-215001.5CALL1 224.5FALSE1.50
2025-11-211400.2PUT0 1376.42FALSE00
2025-11-211450PUT0 074.04FALSE00
2025-11-211500PUT0 071.75FALSE00
2025-11-211550PUT0 063.74FALSE00
2025-11-211600PUT0 061.91FALSE00
2025-11-211650PUT0 060.22FALSE00
2025-11-211700PUT0 563.49FALSE00
2025-11-211750PUT0 3858.74FALSE00
2025-11-211800PUT0 1959.72FALSE00
2025-11-211850PUT0 1454.13FALSE00
2025-11-211900.84PUT0 352.74FALSE00
2025-11-211950.9PUT0 551.36FALSE00
2025-11-212000.42PUT0 46147.17FALSE00
2025-11-212101.1PUT0 2146.21FALSE00
2025-11-212201.01PUT0 3143.43FALSE00
2025-11-212300.94PUT0 2444.14FALSE00
2025-11-212401.19PUT0 8538.38FALSE00
2025-11-212501.6PUT0 29541.21FALSE00
2025-11-212602PUT0 25438.85FALSE00
2025-11-212702.39PUT0 25336.25FALSE00
2025-11-212802.09PUT4 55434.69FALSE-0.29-0.12
2025-11-212903.75PUT0 7034FALSE00
2025-11-213003.7PUT6 73033.29FALSE-0.33-0.08
2025-11-213104.6PUT2 18132.11FALSE4.60
2025-11-213205.53PUT2 20631.98FALSE-0.82-0.13
2025-11-213307.1PUT3 38930.41FALSE-0.91-0.11
2025-11-213409.55PUT39 16629.96FALSE-0.4-0.04
2025-11-2135011.95PUT30 22828.87FALSE-0.6-0.05
2025-11-2136014.85PUT36 17328.67FALSE-0.55-0.04
2025-11-2137017.5PUT10 2827.22FALSE-1.95-0.1
2025-11-2138022.4PUT3 15226.97FALSE-0.71-0.03
2025-11-2139025.8PUT2 625.87TRUE25.80
2025-11-2140054.44PUT0 1326.01TRUE00
2025-11-2141037.34PUT5 525.31TRUE37.340
2025-11-214200PUT0 025.37TRUE00
2025-11-214300PUT0 024.39TRUE00
2025-11-2144078.14PUT0 124.04TRUE00
2025-11-214500PUT0 023.48TRUE00
2025-11-214600PUT0 024.04TRUE00
2025-11-214700PUT0 024.22TRUE00
2025-11-214800PUT0 025.85TRUE00
2025-11-214900PUT0 030.8TRUE00
2025-11-215000PUT0 032.3TRUE00
2026-01-161200CALL0 574.79TRUE00
2026-01-161250CALL0 376.69TRUE00
2026-01-161300CALL0 775.34TRUE00
2026-01-161350CALL0 273.43TRUE00
2026-01-161400CALL0 1269.83TRUE00
2026-01-161450CALL0 467.3TRUE00
2026-01-161500CALL0 4168.05TRUE00
2026-01-161550CALL0 3866.42TRUE00
2026-01-16160204.83CALL0 4863TRUE00
2026-01-161650CALL0 8261.67TRUE00
2026-01-161700CALL0 2559.94TRUE00
2026-01-161750CALL0 3259.99TRUE00
2026-01-161800CALL0 2556.2TRUE00
2026-01-16185182.21CALL0 6754.73TRUE00
2026-01-161900CALL0 854.08TRUE00
2026-01-161950CALL0 1052.6TRUE00
2026-01-16200188CALL1 6251.43TRUE70.04
2026-01-162100CALL0 1249.7TRUE00
2026-01-16220136CALL0 4447.37TRUE00
2026-01-162300CALL0 3545.13TRUE00
2026-01-16240122.08CALL0 3443.14TRUE00
2026-01-16250116.22CALL0 10741.25TRUE00
2026-01-16260109.03CALL0 3939.49TRUE00
2026-01-16270108.3CALL0 8638.07TRUE00
2026-01-16280109.45CALL0 21235.85TRUE00
2026-01-1629092CALL0 17634.47TRUE00
2026-01-1630090.45CALL0 22433.58TRUE00
2026-01-1631083.4CALL0 12333.09TRUE00
2026-01-1632075.13CALL0 51532.2TRUE00
2026-01-1633071.4CALL1 27231.2TRUE3.980.06
2026-01-1634062.28CALL10 151629.81TRUE1.780.03
2026-01-1635054.91CALL7 51128.97TRUE5.110.1
2026-01-1636049.6CALL3 96628.49TRUE3.50.08
2026-01-1637043.31CALL15 72727.99TRUE3.430.09
2026-01-1638036.18CALL7 68327.47TRUE3.980.12
2026-01-1639030.6CALL23 40526.75FALSE30.60
2026-01-1640026.65CALL30 151125.61FALSE2.650.11
2026-01-1641022.17CALL14 256825.63FALSE2.350.12
2026-01-1642016.9CALL30 60624.69FALSE0.60.04
2026-01-1643014.31CALL3 77624.94FALSE2.310.19
2026-01-1644010.35CALL0 50724.16FALSE00
2026-01-164509.1CALL30 47024.2FALSE0.840.1
2026-01-164606.9CALL9 14923.59FALSE6.90
2026-01-164705.1CALL0 31023.66FALSE00
2026-01-164802.97CALL0 20323.43FALSE00
2026-01-164903.4CALL9 11423.43FALSE3.40
2026-01-165002.9CALL10 41423.91FALSE2.90
2026-01-165201CALL0 32023.39FALSE00
2026-01-165400.75CALL0 15223.4FALSE00
2026-01-165600.93CALL7 23125.34FALSE0.930
2026-01-165800CALL0 12024.07FALSE00
2026-01-166000.01CALL26 61924.98FALSE0.010
2026-01-161200.14PUT0 14160.35FALSE00
2026-01-161250.18PUT0 9871.81FALSE00
2026-01-161300.12PUT0 3869.54FALSE00
2026-01-161350PUT0 24867.44FALSE00
2026-01-161400.29PUT0 3061.21FALSE00
2026-01-161450.37PUT0 12552.84FALSE00
2026-01-161500.25PUT0 7057.35FALSE00
2026-01-161550PUT0 860.16FALSE00
2026-01-161600.68PUT0 7752.66FALSE00
2026-01-161650.7PUT0 2357.49FALSE00
2026-01-161700.55PUT0 11249.24FALSE00
2026-01-161750.68PUT0 21247.82FALSE00
2026-01-161800.75PUT0 7148.08FALSE00
2026-01-161850.51PUT0 36745.39FALSE00
2026-01-161900.47PUT2 12444.67FALSE-0.03-0.06
2026-01-161950PUT0 3043.33FALSE00
2026-01-162000.67PUT0 46543.44FALSE00
2026-01-162100.59PUT5 71340.32FALSE0.590
2026-01-162200.8PUT5 55439.44FALSE-0.3-0.27
2026-01-162301.37PUT0 24439.82FALSE00
2026-01-162401.21PUT36 243036.68FALSE1.210
2026-01-162501.58PUT61 232135.8FALSE-0.27-0.15
2026-01-162602.34PUT0 58535.12FALSE00
2026-01-162702.9PUT0 152234.24FALSE00
2026-01-162803.85PUT2 82732.75FALSE0.30.08
2026-01-162904.35PUT42 116532.24FALSE-0.33-0.07
2026-01-163005.01PUT5 180531.27FALSE-0.49-0.09
2026-01-163106.05PUT5 68130.19FALSE6.050
2026-01-163208.2PUT17 102930.45FALSE8.20
2026-01-163309.45PUT58 81528.97FALSE-1.55-0.14
2026-01-1634012.9PUT0 147428.59FALSE00
2026-01-1635014.85PUT6 91028.04FALSE-0.7-0.05
2026-01-1636017.6PUT8 80527.59FALSE-2.2-0.11
2026-01-1637020.7PUT3 42326.67FALSE20.70
2026-01-1638025.45PUT19 45926.83FALSE-0.65-0.02
2026-01-1639043.6PUT0 36125.81TRUE00
2026-01-1640034.5PUT30 24325.31TRUE34.50
2026-01-1641067.62PUT0 2424.62TRUE00
2026-01-1642048.56PUT0 4324.76TRUE00
2026-01-164300PUT0 2123.89TRUE00
2026-01-164400PUT0 023.57TRUE00
2026-01-164500PUT0 023.72TRUE00
2026-01-164600PUT0 023.06TRUE00
2026-01-164700PUT0 022.61TRUE00
2026-01-164800PUT0 023.16TRUE00
2026-01-164900PUT0 027.9TRUE00
2026-01-165000PUT0 029.25TRUE00
2026-01-165200PUT0 032.66TRUE00
2026-01-165400PUT0 035.05TRUE00
2026-01-165600PUT0 037.88TRUE00
2026-01-165800PUT0 038.78TRUE00
2026-01-166000PUT0 043.17TRUE00
2026-02-201850CALL0 050.59TRUE00
2026-02-201900CALL0 049.44TRUE00
2026-02-201950CALL0 049.27TRUE00
2026-02-202000CALL0 048.06TRUE00
2026-02-202100CALL0 044.17TRUE00
2026-02-202200CALL0 042.73TRUE00
2026-02-202300CALL0 040.83TRUE00
2026-02-202400CALL0 039.24TRUE00
2026-02-202500CALL0 038.23TRUE00
2026-02-202600CALL0 036.84TRUE00
2026-02-202700CALL0 035.31TRUE00
2026-02-2028093.25CALL0 134.88TRUE00
2026-02-202900CALL0 033.25TRUE00
2026-02-203000CALL0 032.82TRUE00
2026-02-203100CALL0 031.82TRUE00
2026-02-203200CALL0 030.77TRUE00
2026-02-203300CALL0 030.15TRUE00
2026-02-2034055.4CALL0 129.53TRUE00
2026-02-203500CALL0 029.02TRUE00
2026-02-2036046.7CALL0 1328.41TRUE00
2026-02-2037031.72CALL0 227.53TRUE00
2026-02-203800CALL0 027.09TRUE00
2026-02-2039027.4CALL0 2126.53FALSE00
2026-02-2040027.27CALL0 326.15FALSE00
2026-02-2041025.27CALL1 025.93FALSE25.270
2026-02-2042019.2CALL0 125.47FALSE00
2026-02-2043016.9CALL37 4725.04FALSE16.90
2026-02-2044013.8CALL6 024.59FALSE13.80
2026-02-204500CALL0 024.58FALSE00
2026-02-204600CALL0 024.46FALSE00
2026-02-204706.95CALL0 124FALSE00
2026-02-204800CALL0 024.24FALSE00
2026-02-204900CALL0 023.86FALSE00
2026-02-205002.67CALL0 023.51FALSE00
2026-02-205200CALL0 023.28FALSE00
2026-02-205400CALL0 023.54FALSE00
2026-02-201850PUT0 047.28FALSE00
2026-02-201900PUT0 046FALSE00
2026-02-201950PUT0 044.04FALSE00
2026-02-202000PUT0 043.61FALSE00
2026-02-202100PUT0 041.44FALSE00
2026-02-202201.99PUT0 1039.46FALSE00
2026-02-202302.37PUT0 1037.69FALSE00
2026-02-202402.7PUT0 636.93FALSE00
2026-02-202500PUT0 036.28FALSE00
2026-02-202603.85PUT0 134.12FALSE00
2026-02-202700PUT0 033.56FALSE00
2026-02-202806.8PUT0 233.18FALSE00
2026-02-202905.4PUT2 1532.53FALSE-0.1-0.02
2026-02-203008.4PUT0 431.68FALSE00
2026-02-203100PUT0 031.05FALSE00
2026-02-2032012.85PUT0 530.36FALSE00
2026-02-2033015.65PUT0 629.7FALSE00
2026-02-2034017.8PUT0 229.21FALSE00
2026-02-2035018.9PUT0 228.35FALSE00
2026-02-203600PUT0 027.93FALSE00
2026-02-203700PUT0 027.44FALSE00
2026-02-2038033.55PUT0 2126.9FALSE00
2026-02-203900PUT0 026.35TRUE00
2026-02-204000PUT0 025.83TRUE00
2026-02-204100PUT0 025.16TRUE00
2026-02-204200PUT0 024.77TRUE00
2026-02-204300PUT0 024.42TRUE00
2026-02-204400PUT0 024.12TRUE00
2026-02-204500PUT0 023.73TRUE00
2026-02-204600PUT0 024.13TRUE00
2026-02-204700PUT0 023.83TRUE00
2026-02-204800PUT0 023.7TRUE00
2026-02-204900PUT0 023.95TRUE00
2026-02-205000PUT0 024.22TRUE00
2026-02-205200PUT0 030.15TRUE00
2026-02-205400PUT0 033.43TRUE00
2026-03-201350CALL0 160.69TRUE00
2026-03-201400CALL0 059.77TRUE00
2026-03-201450CALL0 058.54TRUE00
2026-03-201500CALL0 056.61TRUE00
2026-03-201550CALL0 057.67TRUE00
2026-03-201600CALL0 056.27TRUE00
2026-03-201650CALL0 154.36TRUE00
2026-03-201700CALL0 053.14TRUE00
2026-03-201750CALL0 151.76TRUE00
2026-03-201800CALL0 349.62TRUE00
2026-03-201850CALL0 049.71TRUE00
2026-03-201900CALL0 048.07TRUE00
2026-03-201950CALL0 645.23TRUE00
2026-03-202000CALL0 144.21TRUE00
2026-03-202100CALL0 242.87TRUE00
2026-03-202200CALL0 741.26TRUE00
2026-03-202300CALL0 140.51TRUE00
2026-03-202400CALL0 1339.38TRUE00
2026-03-202500CALL0 2038.07TRUE00
2026-03-202600CALL0 236.2TRUE00
2026-03-202700CALL0 835.39TRUE00
2026-03-2028093CALL0 2034.51TRUE00
2026-03-2029087.82CALL0 5633.31TRUE00
2026-03-2030079.06CALL0 5632.53TRUE00
2026-03-2031072.6CALL0 2631.72TRUE00
2026-03-2032071.69CALL0 5931.39TRUE00
2026-03-2033063.66CALL0 10830.49TRUE00
2026-03-2034068.08CALL1 4829.74TRUE4.380.07
2026-03-2035059.34CALL2 3128.54TRUE2.440.04
2026-03-2036054.7CALL13 16728.28TRUE3.70.07
2026-03-2037045.25CALL0 11228.2TRUE00
2026-03-2038038.85CALL0 8227.44TRUE00
2026-03-2039036.5CALL4 9527.34FALSE2.80.08
2026-03-2040031.67CALL21 48826.93FALSE2.170.07
2026-03-2041026.15CALL2 6026.08FALSE0.90.04
2026-03-2042021.4CALL0 6425.77FALSE00
2026-03-2043019.05CALL1 5925.24FALSE2.110.12
2026-03-2044014.18CALL0 7325.02FALSE00
2026-03-2045011.6CALL0 22324.7FALSE00
2026-03-204607.24CALL0 4724.74FALSE00
2026-03-204706.93CALL0 1724.37FALSE00
2026-03-204806.98CALL0 1824FALSE00
2026-03-204906.05CALL2 723.87FALSE0.380.07
2026-03-205004.56CALL0 8123.96FALSE00
2026-03-205202.36CALL0 20923.72FALSE00
2026-03-205401.2CALL0 623.46FALSE00
2026-03-205601.1CALL0 1023.79FALSE00
2026-03-205800.8CALL0 623.92FALSE00
2026-03-206000.6CALL0 724.42FALSE00
2026-03-201350PUT0 057.22FALSE00
2026-03-201400.68PUT0 258.66FALSE00
2026-03-201450.51PUT0 9757.32FALSE00
2026-03-201500.54PUT0 2455.81FALSE00
2026-03-201550.69PUT0 547.39FALSE00
2026-03-201600.44PUT1 1347.3FALSE-0.05-0.1
2026-03-201650.45PUT1 8945.93FALSE-0.05-0.1
2026-03-201700.51PUT2 645.25FALSE0.510
2026-03-201750.52PUT2 2043.92FALSE0.520
2026-03-201800.67PUT1 644.12FALSE00
2026-03-201850.68PUT1 1442.8FALSE00
2026-03-201901.23PUT0 644.25FALSE00
2026-03-201951.37PUT0 243.06FALSE00
2026-03-202001.38PUT0 3841.02FALSE00
2026-03-202102.57PUT0 738.69FALSE00
2026-03-202201.8PUT0 29337.97FALSE00
2026-03-202302.7PUT0 29739.17FALSE00
2026-03-202404.74PUT0 10137.51FALSE00
2026-03-202502.88PUT0 5635.64FALSE00
2026-03-202603.42PUT20 2234.7FALSE-0.45-0.12
2026-03-202704.4PUT0 9233.77FALSE00
2026-03-202805.35PUT0 6832.99FALSE00
2026-03-202906.7PUT0 26932.31FALSE00
2026-03-203008.3PUT0 18031.65FALSE00
2026-03-2031014.4PUT0 36630.8FALSE00
2026-03-2032012.01PUT0 6930.2FALSE00
2026-03-2033012.7PUT4 18529.3FALSE-1.98-0.13
2026-03-2034015.95PUT7 20229.53FALSE15.950
2026-03-2035020.25PUT0 15128.34FALSE00
2026-03-2036022.55PUT0 2927.83FALSE00
2026-03-2037030.5PUT0 3227.41FALSE00
2026-03-2038028.25PUT72 1726.8FALSE-3.75-0.12
2026-03-2039035.1PUT0 2026.35TRUE00
2026-03-2040040.45PUT0 2625.72TRUE00
2026-03-204100PUT0 325.43TRUE00
2026-03-204200PUT0 325.07TRUE00
2026-03-204300PUT0 024.56TRUE00
2026-03-204400PUT0 024.24TRUE00
2026-03-204500PUT0 023.87TRUE00
2026-03-204600PUT0 024.13TRUE00
2026-03-204700PUT0 023.46TRUE00
2026-03-204800PUT0 023.2TRUE00
2026-03-204900PUT0 023.68TRUE00
2026-03-205000PUT0 023.54TRUE00
2026-03-205200PUT0 029.48TRUE00
2026-03-205400PUT0 032.09TRUE00
2026-03-205600PUT0 034.67TRUE00
2026-03-205800PUT0 037.13TRUE00
2026-03-206000PUT0 039.61TRUE00
2026-06-181350CALL0 053.22TRUE00
2026-06-181400CALL0 053.31TRUE00
2026-06-181450CALL0 052.27TRUE00
2026-06-181500CALL0 051.35TRUE00
2026-06-181550CALL0 050.22TRUE00
2026-06-18160206.25CALL0 2749.07TRUE00
2026-06-181650CALL0 1549.63TRUE00
2026-06-181700CALL0 748.39TRUE00
2026-06-181750CALL0 1246.44TRUE00
2026-06-181800CALL0 1645.46TRUE00
2026-06-181850CALL0 244.25TRUE00
2026-06-181900CALL0 343.47TRUE00
2026-06-181950CALL0 242.06TRUE00
2026-06-18200175CALL0 2439.53TRUE00
2026-06-182100CALL0 840.45TRUE00
2026-06-18220147.85CALL0 1038.67TRUE00
2026-06-18230130.65CALL0 638.04TRUE00
2026-06-18240142.65CALL0 737.38TRUE00
2026-06-18250113.83CALL0 13535.89TRUE00
2026-06-182600CALL0 2435.26TRUE00
2026-06-182700CALL0 934.18TRUE00
2026-06-182800CALL0 1333.77TRUE00
2026-06-1829088.85CALL0 832.66TRUE00
2026-06-1830091.2CALL0 6432.19TRUE00
2026-06-1831064.94CALL0 1131.62TRUE00
2026-06-1832077.52CALL0 3831TRUE00
2026-06-1833060.3CALL0 3530.51TRUE00
2026-06-1834056.01CALL0 5829.73TRUE00
2026-06-1835063.82CALL0 27129.14TRUE00
2026-06-1836055.05CALL0 22428.63TRUE00
2026-06-1837049.97CALL0 17128.14TRUE00
2026-06-1838047.72CALL2 20727.33TRUE1.460.03
2026-06-1839044.08CALL2 5427.38FALSE2.990.07
2026-06-1840037.41CALL2 28726.43FALSE1.910.05
2026-06-1841032.74CALL1 31326.44FALSE0.190.01
2026-06-1842028.64CALL3 23225.61FALSE28.640
2026-06-1843024.9CALL2 5725.84FALSE1.70.07
2026-06-1844021.6CALL2 23425.03FALSE21.60
2026-06-1845013.2CALL0 12925.25FALSE00
2026-06-1846013.25CALL0 1625.43FALSE00
2026-06-184708.75CALL0 2624.21FALSE00
2026-06-1848011.65CALL5 2724.54FALSE1.150.11
2026-06-1849010.68CALL2 1924.71FALSE10.1
2026-06-185007.25CALL0 11424.32FALSE00
2026-06-185204.76CALL0 14324.14FALSE00
2026-06-185403.3CALL0 2923.46FALSE00
2026-06-185602.32CALL0 10323.85FALSE00
2026-06-185802.14CALL0 5123.87FALSE00
2026-06-186001.5CALL4 7423.38FALSE00
2026-06-181350.43PUT0 1053.07FALSE00
2026-06-181400.44PUT0 1051.38FALSE00
2026-06-181450.53PUT0 1650.47FALSE00
2026-06-181500.54PUT0 1148.02FALSE00
2026-06-181550.6PUT0 347.47FALSE00
2026-06-181600.75PUT0 4046.33FALSE00
2026-06-181650.91PUT0 1845.77FALSE00
2026-06-181700.77PUT2 941.86FALSE-0.15-0.16
2026-06-181750.78PUT2 540.62FALSE0.780
2026-06-181801.87PUT0 1342.1FALSE00
2026-06-181851.88PUT0 241.21FALSE00
2026-06-181901.51PUT0 3240.31FALSE00
2026-06-181951.68PUT0 1339.71FALSE00
2026-06-182001.69PUT0 7839.14FALSE00
2026-06-182103.23PUT0 1138.17FALSE00
2026-06-182203.75PUT0 31333.34FALSE00
2026-06-182304.55PUT0 23135.48FALSE00
2026-06-182403.86PUT0 8735.07FALSE00
2026-06-182505PUT0 12634.66FALSE00
2026-06-182605.25PUT2 32333.99FALSE-0.2-0.04
2026-06-182706.9PUT0 29033.14FALSE00
2026-06-182807.85PUT0 28132.64FALSE00
2026-06-1829010.6PUT0 24631.99FALSE00
2026-06-1830011.2PUT2 48531.47FALSE-0.1-0.01
2026-06-1831014.75PUT0 13730.81FALSE00
2026-06-1832014.55PUT61 17430.26FALSE-0.54-0.04
2026-06-1833017.15PUT1 24829.89FALSE-0.38-0.02
2026-06-1834023.15PUT0 18129.16FALSE00
2026-06-1835022.7PUT61 19428.72FALSE-1.78-0.07
2026-06-1836026.14PUT10 11328.29FALSE-1.9-0.07
2026-06-1837029.81PUT10 17927.78FALSE29.810
2026-06-183800PUT0 4527.24FALSE00
2026-06-183900PUT0 10026.65TRUE00
2026-06-1840042.5PUT4 14225.91TRUE42.50
2026-06-1841076.15PUT0 3325.88TRUE00
2026-06-184200PUT0 1925.55TRUE00
2026-06-184300PUT0 124.91TRUE00
2026-06-184400PUT0 024.83TRUE00
2026-06-184500PUT0 024.2TRUE00
2026-06-184600PUT0 024.43TRUE00
2026-06-184700PUT0 023.55TRUE00
2026-06-184800PUT0 024.29TRUE00
2026-06-184900PUT0 023.52TRUE00
2026-06-185000PUT0 023.32TRUE00
2026-06-185200PUT0 028.63TRUE00
2026-06-185400PUT0 030.03TRUE00
2026-06-185600PUT0 033.55TRUE00
2026-06-185800PUT0 034.38TRUE00
2026-06-186000PUT0 036.63TRUE00
2026-09-181750CALL0 044.73TRUE00
2026-09-18180188.65CALL0 443.8TRUE00
2026-09-181850CALL0 042.62TRUE00
2026-09-181900CALL0 042.21TRUE00
2026-09-181950CALL0 042.43TRUE00
2026-09-18200191.2CALL2 241.09TRUE6.970.04
2026-09-182100CALL0 040.63TRUE00
2026-09-182200CALL0 038.24TRUE00
2026-09-182300CALL0 037.4TRUE00
2026-09-182400CALL0 035.79TRUE00
2026-09-182500CALL0 035.65TRUE00
2026-09-18260120.93CALL0 135.12TRUE00
2026-09-182700CALL0 034.02TRUE00
2026-09-182800CALL0 033.42TRUE00
2026-09-1829088.45CALL0 132.44TRUE00
2026-09-183000CALL0 032.23TRUE00
2026-09-183100CALL0 031.58TRUE00
2026-09-183200CALL0 031.02TRUE00
2026-09-183300CALL0 030.44TRUE00
2026-09-183400CALL0 029.9TRUE00
2026-09-1835067CALL0 429.37TRUE00
2026-09-1836052CALL0 2529TRUE00
2026-09-1837059.15CALL1 528.06TRUE59.150
2026-09-1838053.72CALL3 327.71TRUE1.940.04
2026-09-1839048.48CALL1 227.3FALSE48.480
2026-09-1840037.8CALL0 727.6FALSE00
2026-09-1841033.4CALL0 326.89FALSE00
2026-09-1842029.9CALL0 826.34FALSE00
2026-09-1843026.7CALL0 626.54FALSE00
2026-09-1844028.95CALL4 025.79FALSE28.950
2026-09-1845025.3CALL1 226.05FALSE25.30
2026-09-184600CALL0 025.6FALSE00
2026-09-184700CALL0 025.33FALSE00
2026-09-184800CALL0 024.79FALSE00
2026-09-184900CALL0 024.62FALSE00
2026-09-1850012.5CALL0 124.77FALSE00
2026-09-185206.9CALL0 224.14FALSE00
2026-09-185400CALL0 024.44FALSE00
2026-09-181750.91PUT0 141.2FALSE00
2026-09-181801.1PUT0 940.14FALSE00
2026-09-181852.4PUT0 340.08FALSE00
2026-09-181902.2PUT0 137.34FALSE00
2026-09-181953.06PUT0 137.94FALSE00
2026-09-182003.38PUT0 4037.58FALSE00
2026-09-182100PUT0 035.3FALSE00
2026-09-182200PUT0 034.74FALSE00
2026-09-182305.62PUT0 335.05FALSE00
2026-09-182400PUT0 033.76FALSE00
2026-09-182500PUT0 033.2FALSE00
2026-09-182600PUT0 033.21FALSE00
2026-09-182700PUT0 032.13FALSE00
2026-09-1828011.85PUT0 1432.17FALSE00
2026-09-1829018.15PUT0 1030.99FALSE00
2026-09-183000PUT0 030.87FALSE00
2026-09-1831018.67PUT0 130.87FALSE00
2026-09-183200PUT0 030.02FALSE00
2026-09-183300PUT0 029.04FALSE00
2026-09-1834033.5PUT0 429.15FALSE00
2026-09-1835027.5PUT0 128.68FALSE00
2026-09-1836029.69PUT2 227.96FALSE-2.2-0.07
2026-09-1837043.61PUT0 127.69FALSE00
2026-09-183800PUT0 027FALSE00
2026-09-183900PUT0 026.66TRUE00
2026-09-184000PUT0 026.07TRUE00
2026-09-184100PUT0 026.23TRUE00
2026-09-184200PUT0 025.49TRUE00
2026-09-184300PUT0 025.52TRUE00
2026-09-184400PUT0 025.5TRUE00
2026-09-184500PUT0 024.39TRUE00
2026-09-184600PUT0 024.21TRUE00
2026-09-184700PUT0 024.28TRUE00
2026-09-184800PUT0 024.06TRUE00
2026-09-184900PUT0 024.06TRUE00
2026-09-185000PUT0 023.62TRUE00
2026-09-185200PUT0 022.89TRUE00
2026-09-185400PUT0 028.72TRUE00
2027-01-151350CALL0 045.84TRUE00
2027-01-151400CALL0 046TRUE00
2027-01-151450CALL0 047.04TRUE00
2027-01-151500CALL0 1046.61TRUE00
2027-01-151550CALL0 045.35TRUE00
2027-01-151600CALL0 144.98TRUE00
2027-01-151650CALL0 2944.39TRUE00
2027-01-151700CALL0 342.39TRUE00
2027-01-151750CALL0 041.86TRUE00
2027-01-151800CALL0 041.29TRUE00
2027-01-15185182.34CALL0 2239.06TRUE00
2027-01-151900CALL0 139.99TRUE00
2027-01-151950CALL0 1640.42TRUE00
2027-01-15200193.15CALL3 1739.54TRUE193.150
2027-01-15210169.72CALL0 4438.57TRUE00
2027-01-152200CALL0 3837.56TRUE00
2027-01-15230138.37CALL0 1136.33TRUE00
2027-01-15240134CALL0 1835.42TRUE00
2027-01-15250114.5CALL0 15034.88TRUE00
2027-01-15260141.35CALL1 833.05TRUE141.350
2027-01-15270107.23CALL0 933.67TRUE00
2027-01-15280105.72CALL0 4132.52TRUE00
2027-01-15290103.15CALL0 7732.11TRUE00
2027-01-15300108CALL0 4531.68TRUE00
2027-01-15310106CALL1 12931.18TRUE4.760.05
2027-01-1532098CALL2 3830.99TRUE980
2027-01-1533088CALL0 3330.09TRUE00
2027-01-1534070.05CALL0 9529.42TRUE00
2027-01-1535064.19CALL0 11529.28TRUE00
2027-01-1536072.34CALL1 10128.94TRUE4.450.07
2027-01-1537067.72CALL4 13329.16TRUE5.720.09
2027-01-1538062.29CALL4 10428.74TRUE5.040.09
2027-01-1539055.2CALL0 19527.72FALSE00
2027-01-1540051.98CALL2 10327.82FALSE3.060.06
2027-01-1541046.65CALL2 4227.07FALSE4.350.1
2027-01-1542043.02CALL1 27526.7FALSE6.470.18
2027-01-1543036.03CALL0 7426.4FALSE00
2027-01-1544027.04CALL0 13026.2FALSE00
2027-01-1545029.5CALL0 11925.86FALSE00
2027-01-1546028.7CALL2 124726FALSE28.70
2027-01-1547020.96CALL0 4525.5FALSE00
2027-01-154800CALL0 4525.21FALSE00
2027-01-1549019.75CALL3 7624.79FALSE19.750
2027-01-1550018.54CALL1 10425.21FALSE1.290.07
2027-01-1552010.6CALL0 9624.72FALSE00
2027-01-155400CALL0 8824.5FALSE00
2027-01-155600CALL0 3023.77FALSE00
2027-01-155807.4CALL1 2124.42FALSE1.150.18
2027-01-156004.2CALL0 32723.79FALSE00
2027-01-151350.93PUT0 1744.04FALSE00
2027-01-151401.85PUT0 445.93FALSE00
2027-01-151451.86PUT0 442.18FALSE00
2027-01-151501.12PUT1 440.47FALSE1.120
2027-01-151551.13PUT2 839.27FALSE0.220.24
2027-01-151601.5PUT1 439.95FALSE0.580.63
2027-01-151651.69PUT0 1639.99FALSE00
2027-01-151701.21PUT0 1639.1FALSE00
2027-01-151752.58PUT0 538.6FALSE00
2027-01-151803.11PUT0 3938.24FALSE00
2027-01-151852.99PUT0 1439.3FALSE00
2027-01-151903.22PUT0 1338.44FALSE00
2027-01-151953.4PUT0 837.27FALSE00
2027-01-152003.72PUT0 3937FALSE00
2027-01-152104PUT10 4035.78FALSE40
2027-01-152205.6PUT0 3933.5FALSE00
2027-01-152300PUT0 23935.24FALSE00
2027-01-152406.79PUT2 33133.94FALSE-0.13-0.02
2027-01-152509.05PUT0 11033.26FALSE00
2027-01-1526010.55PUT0 8932.66FALSE00
2027-01-1527011.5PUT0 37832.25FALSE00
2027-01-1528016.7PUT0 12531.08FALSE00
2027-01-1529016.8PUT0 22531.12FALSE00
2027-01-1530016.5PUT2 35030.75FALSE-0.4-0.02
2027-01-1531019.73PUT0 6730.35FALSE00
2027-01-1532026PUT0 10429.91FALSE00
2027-01-1533034.75PUT0 8529.92FALSE00
2027-01-1534035.05PUT0 13228.71FALSE00
2027-01-1535038.91PUT0 12228.54FALSE00
2027-01-1536034.12PUT13 14628.13FALSE34.120
2027-01-153700PUT0 8927.69FALSE00
2027-01-1538042.76PUT1 4027.67FALSE-0.94-0.02
2027-01-153900PUT0 11427.07TRUE00
2027-01-1540053.41PUT0 19326.94TRUE00
2027-01-1541070.6PUT0 6026.3TRUE00
2027-01-154200PUT0 5626.11TRUE00
2027-01-1543068.39PUT1 5925.82TRUE-3.61-0.05
2027-01-154400PUT0 725.42TRUE00
2027-01-154500PUT0 15625.09TRUE00
2027-01-154600PUT0 1024.84TRUE00
2027-01-154700PUT0 024.28TRUE00
2027-01-154800PUT0 024.5TRUE00
2027-01-154900PUT0 024.15TRUE00
2027-01-155000PUT0 023.96TRUE00
2027-01-155200PUT0 022.92TRUE00
2027-01-155400PUT0 023.76TRUE00
2027-01-155600PUT0 029TRUE00
2027-01-155800PUT0 030.29TRUE00
2027-01-156000PUT0 032.21TRUE00
2027-06-171500CALL0 041.52TRUE00
2027-06-171550CALL0 041.02TRUE00
2027-06-171600CALL0 040.45TRUE00
2027-06-171650CALL0 239.84TRUE00
2027-06-171700CALL0 039.19TRUE00
2027-06-171750CALL0 038.52TRUE00
2027-06-17180181.8CALL0 138.38TRUE00
2027-06-171850CALL0 038.16TRUE00
2027-06-171900CALL0 037.4TRUE00
2027-06-171950CALL0 036.86TRUE00
2027-06-17200181.75CALL0 936.73TRUE00
2027-06-172100CALL0 035.9TRUE00
2027-06-17220169.15CALL0 635.66TRUE00
2027-06-17230169.57CALL2 434.34TRUE6.920.04
2027-06-17240162.03CALL2 234.33TRUE162.030
2027-06-17250135.99CALL0 233.58TRUE00
2027-06-17260144.35CALL1 731.12TRUE144.350
2027-06-17270121.25CALL0 232.57TRUE00
2027-06-17280115.18CALL0 331.72TRUE00
2027-06-17290115.95CALL0 831.41TRUE00
2027-06-17300116.14CALL3 1330.35TRUE6.790.06
2027-06-17310109.39CALL5 730TRUE109.390
2027-06-17320105.3CALL5 3931.22TRUE3.30.03
2027-06-1733091.25CALL0 4629.67TRUE00
2027-06-1734088.78CALL0 529.35TRUE00
2027-06-1735084CALL0 10229.19TRUE00
2027-06-1736072CALL0 528.78TRUE00
2027-06-1737069.84CALL0 628.41TRUE00
2027-06-1738063.5CALL0 527.84TRUE00
2027-06-173900CALL0 627.75FALSE00
2027-06-1740060.11CALL5 4427.2FALSE60.110
2027-06-1741054.03CALL0 827.32FALSE00
2027-06-174200CALL0 027.09FALSE00
2027-06-1743043.09CALL0 526.63FALSE00
2027-06-1744032.62CALL0 126.26FALSE00
2027-06-1745029.5CALL0 1026.26FALSE00
2027-06-174600CALL0 026.07FALSE00
2027-06-1747026.23CALL0 425.9FALSE00
2027-06-1748018.88CALL0 125.62FALSE00
2027-06-174900CALL0 025.53FALSE00
2027-06-175000CALL0 125.28FALSE00
2027-06-1752014CALL0 425.21FALSE00
2027-06-175400CALL0 024.9FALSE00
2027-06-171502.76PUT0 539.57FALSE00
2027-06-171552.65PUT0 939.19FALSE00
2027-06-171602.96PUT0 138.77FALSE00
2027-06-171653.26PUT0 1037.48FALSE00
2027-06-171703.59PUT0 137.34FALSE00
2027-06-171753.89PUT0 136.59FALSE00
2027-06-171800PUT0 036.53FALSE00
2027-06-171850PUT0 035.99FALSE00
2027-06-171900PUT0 136.13FALSE00
2027-06-171950PUT0 1135.56FALSE00
2027-06-172004.13PUT0 1035.09FALSE00
2027-06-172100PUT0 035.66FALSE00
2027-06-172200PUT0 134.96FALSE00
2027-06-1723011.5PUT0 533.17FALSE00
2027-06-172409.37PUT0 132.95FALSE00
2027-06-1725013.75PUT0 833.11FALSE00
2027-06-172600PUT0 032.29FALSE00
2027-06-172700PUT0 132.06FALSE00
2027-06-1728018.1PUT0 931.64FALSE00
2027-06-172900PUT0 231.13FALSE00
2027-06-1730021.16PUT0 3330.83FALSE00
2027-06-1731026.84PUT0 1030.56FALSE00
2027-06-173200PUT0 229.74FALSE00
2027-06-1733036.35PUT0 5429.55FALSE00
2027-06-1734035.9PUT0 1028.98FALSE00
2027-06-1735034.95PUT7 528.5FALSE-2.8-0.07
2027-06-1736046.8PUT0 228.58FALSE00
2027-06-1737047PUT0 3028.21FALSE00
2027-06-1738046.05PUT1 428.18FALSE-2.75-0.06
2027-06-173900PUT0 027.4TRUE00
2027-06-1740064.82PUT0 2927.12TRUE00
2027-06-174100PUT0 026.91TRUE00
2027-06-174200PUT0 026.7TRUE00
2027-06-174300PUT0 026.43TRUE00
2027-06-174400PUT0 025.89TRUE00
2027-06-174500PUT0 026.02TRUE00
2027-06-174600PUT0 025.69TRUE00
2027-06-174700PUT0 025.13TRUE00
2027-06-174800PUT0 025.3TRUE00
2027-06-174900PUT0 025.21TRUE00
2027-06-175000PUT0 024.62TRUE00
2027-06-175200PUT0 024.53TRUE00
2027-06-175400PUT0 024.23TRUE00

Latest CAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$206.98
Jun 13, 2022 7:59 PM EST4$206.98
Jun 13, 2022 7:59 PM EST50$206.91
Jun 13, 2022 7:59 PM EST50$206.9
Jun 13, 2022 7:59 PM EST65$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05Denise C JohnsonGroup PresidentSell936.00146.74137,348.640.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00139.38303,848.400.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20Gary Michael MarvelChief Accounting OfficerSell589.00137.8381,181.870.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00154.39336,570.200.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30Suzette M LongGeneral Counsel/Corporate Sec.Sell3,687.00155.00571,485.0010,549.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05William P AinsworthGroup PresidentBuy30,964.0074.772,315,178.28106,037.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy79,976.0089.757,177,846.00112,311.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentSell19,549.00146.742,868,620.2611,396.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28Denise C JohnsonGroup PresidentSell14,777.00140.002,068,780.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,496.00144.004,967,424.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30Suzette M LongGeneral Counsel/Corporate Sec.Sell5,019.00126.34634,100.4612,569.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy85,606.0096.318,244,713.86135,607.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04Suzette M LongGeneral Counsel/Corporate Sec.Buy1,971.0095.66188,545.8613,735.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11Suzette M LongGeneral Counsel/Corporate Sec.Buy1,045.0014,307.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30Ramin YounessiGroup PresidentSell3,554.00154.60549,448.4016,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02Ramin YounessiGroup PresidentSell13,135.00162.492,134,306.1516,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28Suzette M LongGeneral Counsel/Corporate Sec.Buy3,943.0095.66377,187.3816,512.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05William P AinsworthGroup PresidentBuy69,486.0095.666,647,030.76175,523.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04Lange Bob DeGroup PresidentSell2,349.00146.01342,977.4917,879.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy2,219.0083.00184,177.0018,128.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30Ramin YounessiGroup PresidentSell16,938.00154.092,609,976.4219,731.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy3,359.00102.13343,054.6720,228.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy2,952.00110.09324,985.6820,383.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02SUSAN C SCHWABDirectorBuy1,176.0020,469.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02DAVID L CALHOUNDirectorBuy1,176.0022,159.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy114,049.0074.778,527,443.73232,420.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy5,922.0074.77442,787.9424,050.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy172,621.0083.0014,327,543.00242,700.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11Denise C JohnsonGroup PresidentBuy18,294.0025,616.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28Denise C JohnsonGroup PresidentBuy14,777.0074.771,104,876.2926,464.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08Lange Bob DeGroup PresidentSell1,575.00147.00231,525.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05Lange Bob DeGroup PresidentSell2,500.00164.76411,900.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02JUAN GALLARDODirectorBuy1,176.00276,124.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09Suzette M LongGeneral Counsel/Corporate Sec.Buy16,012.00138.352,215,260.2028,074.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05Lange Bob DeGroup PresidentBuy2,500.0096.31240,775.0029,304.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02Ramin YounessiGroup PresidentBuy13,135.00151.121,984,961.2029,312.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08Lange Bob DeGroup PresidentBuy3,994.0089.75358,461.5030,798.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11Lange Bob DeGroup PresidentBuy14,112.0031,979.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02EDWARD B JR RUSTDirectorBuy1,176.0034,402.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22Ramin YounessiGroup PresidentBuy12,803.0074.77957,280.3136,419.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29Ramin YounessiGroup PresidentSell18,013.00151.002,719,963.0036,669.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11Ramin YounessiGroup PresidentBuy8,102.0036,896.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02Kelly AyotteDirectorBuy1,176.003,768.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8241,660.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02RAYFORD JR WILKINSDirectorBuy1,176.004,253.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy4,318.0096.31415,866.584,318.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12Suzette M LongGeneral Counsel/Corporate Sec.Buy30,960.00151.124,678,675.2043,964.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,497.00142.014,898,918.9746,183.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8249,659.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy21,416.00110.092,357,687.4450,658.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentBuy34,496.0095.663,299,887.3653,214.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29Ramin YounessiGroup PresidentBuy18,013.00138.352,492,098.5554,682.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02WILLIAM A OSBORNDirectorBuy1,176.0054,955.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28III Donald J UmplebyChairman & CEOSell2,797.00140.25392,279.2562,574.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11William P AinsworthGroup PresidentBuy12,283.0064,299.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30William P AinsworthGroup PresidentSell12,000.00154.781,857,360.0064,501.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28III Donald J UmplebyChairman & CEOBuy6,781.0057.85392,280.8565,371.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04III Donald J UmplebyChairman & CEOSell15,875.00146.012,317,908.7566,797.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05Denise C JohnsonGroup PresidentSell4,172.00146.67611,907.247,322.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05William P AinsworthGroup PresidentBuy15,199.0083.001,261,517.0075,073.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01Denise C JohnsonGroup PresidentBuy68,993.0095.666,599,870.3880,680.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04III Donald J UmplebyChairman & CEOBuy22,696.00102.132,317,942.4882,672.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02DEBRA L REEDDirectorBuy1,176.008,364.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02MILES D WHITEDirectorBuy1,176.008,922.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11Gary Michael MarvelChief Accounting OfficerBuy894.00894.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11III Donald J UmplebyChairman & CEOBuy37,895.0094,776.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02DANIEL M DICKINSONDirectorBuy1,176.009,554.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm