MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	450	0	CALL	0	0	227.9	TRUE	0	0
2026-06-26	455	0	CALL	0	0	233.42	TRUE	0	0
2026-06-26	460	0	CALL	0	0	244.99	TRUE	0	0
2026-06-26	465	0	CALL	0	0	217.68	TRUE	0	0
2026-06-26	470	0	CALL	0	1	199.52	TRUE	0	0
2026-06-26	475	0	CALL	0	1	217.02	TRUE	0	0
2026-06-26	480	506.72	CALL	1	1	195.21	TRUE	506.72	0
2026-06-26	485	0	CALL	0	0	230.13	TRUE	0	0
2026-06-26	490	0	CALL	0	0	194.65	TRUE	0	0
2026-06-26	495	0	CALL	0	0	186.82	TRUE	0	0
2026-06-26	500	465.32	CALL	0	5	186.69	TRUE	0	0
2026-06-26	505	0	CALL	0	0	199.54	TRUE	0	0
2026-06-26	510	0	CALL	0	0	180.01	TRUE	0	0
2026-06-26	515	0	CALL	0	0	174.66	TRUE	0	0
2026-06-26	520	0	CALL	0	0	208.03	TRUE	0	0
2026-06-26	525	0	CALL	0	0	172.1	TRUE	0	0
2026-06-26	530	0	CALL	0	0	187.26	TRUE	0	0
2026-06-26	535	0	CALL	0	0	191.78	TRUE	0	0
2026-06-26	540	0	CALL	0	0	200.03	TRUE	0	0
2026-06-26	545	0	CALL	0	0	176.31	TRUE	0	0
2026-06-26	550	0	CALL	0	0	188.61	TRUE	0	0
2026-06-26	555	0	CALL	0	0	158.16	TRUE	0	0
2026-06-26	560	0	CALL	0	0	157.95	TRUE	0	0
2026-06-26	565	0	CALL	0	0	184.87	TRUE	0	0
2026-06-26	570	0	CALL	0	0	166.42	TRUE	0	0
2026-06-26	575	0	CALL	0	0	164.59	TRUE	0	0
2026-06-26	580	0	CALL	0	0	0	TRUE	0	0
2026-06-26	585	0	CALL	0	0	166.1	TRUE	0	0
2026-06-26	590	0	CALL	0	0	172.13	TRUE	0	0
2026-06-26	595	0	CALL	0	0	172.82	TRUE	0	0
2026-06-26	600	0	CALL	0	0	169.05	TRUE	0	0
2026-06-26	605	0	CALL	0	0	134.62	TRUE	0	0
2026-06-26	610	0	CALL	0	0	158.09	TRUE	0	0
2026-06-26	615	0	CALL	0	0	150.34	TRUE	0	0
2026-06-26	620	0	CALL	0	0	139.76	TRUE	0	0
2026-06-26	625	0	CALL	0	4	129.74	TRUE	0	0
2026-06-26	630	0	CALL	0	2	130.11	TRUE	0	0
2026-06-26	635	0	CALL	0	2	137.23	TRUE	0	0
2026-06-26	640	0	CALL	0	2	146.9	TRUE	0	0
2026-06-26	645	0	CALL	0	0	137.31	TRUE	0	0
2026-06-26	650	0	CALL	0	0	122.19	TRUE	0	0
2026-06-26	655	0	CALL	0	0	109.52	TRUE	0	0
2026-06-26	660	0	CALL	0	1	124.4	TRUE	0	0
2026-06-26	665	0	CALL	0	0	124.4	TRUE	0	0
2026-06-26	670	0	CALL	0	0	110.58	TRUE	0	0
2026-06-26	675	0	CALL	0	1	109.36	TRUE	0	0
2026-06-26	680	0	CALL	0	0	125.36	TRUE	0	0
2026-06-26	685	0	CALL	0	0	105.3	TRUE	0	0
2026-06-26	690	0	CALL	0	0	125.83	TRUE	0	0
2026-06-26	695	272	CALL	0	3	112.52	TRUE	0	0
2026-06-26	700	0	CALL	0	0	117.3	TRUE	0	0
2026-06-26	705	0	CALL	0	0	115.84	TRUE	0	0
2026-06-26	710	272.05	CALL	1	3	117.23	TRUE	272.05	0
2026-06-26	715	0	CALL	0	4	114.72	TRUE	0	0
2026-06-26	720	249.95	CALL	0	4	103.43	TRUE	0	0
2026-06-26	722.5	0	CALL	0	0	108.96	TRUE	0	0
2026-06-26	725	265.93	CALL	1	4	102.98	TRUE	23.86	0.1
2026-06-26	727.5	0	CALL	0	0	109.58	TRUE	0	0
2026-06-26	730	0	CALL	0	7	108.21	TRUE	0	0
2026-06-26	732.5	0	CALL	0	0	107.43	TRUE	0	0
2026-06-26	735	0	CALL	0	5	96.5	TRUE	0	0
2026-06-26	737.5	0	CALL	0	0	101	TRUE	0	0
2026-06-26	740	0	CALL	0	4	104.21	TRUE	0	0
2026-06-26	742.5	0	CALL	0	0	97.93	TRUE	0	0
2026-06-26	745	0	CALL	0	0	103.18	TRUE	0	0
2026-06-26	747.5	0	CALL	0	0	100.47	TRUE	0	0
2026-06-26	750	235.25	CALL	2	11	98.27	TRUE	235.25	0
2026-06-26	755	212.4	CALL	0	4	98.66	TRUE	0	0
2026-06-26	760	198.43	CALL	0	3	88.8	TRUE	0	0
2026-06-26	765	0	CALL	0	0	88.16	TRUE	0	0
2026-06-26	770	219.74	CALL	1	3	92.12	TRUE	219.74	0
2026-06-26	775	0	CALL	0	0	85.11	TRUE	0	0
2026-06-26	780	0	CALL	0	7	82.83	TRUE	0	0
2026-06-26	785	183.57	CALL	0	3	74.64	TRUE	0	0
2026-06-26	790	199.44	CALL	1	3	80.31	TRUE	21.52	0.12
2026-06-26	795	0	CALL	0	3	80.15	TRUE	0	0
2026-06-26	800	0	CALL	0	3	80.27	TRUE	0	0
2026-06-26	805	183.6	CALL	2	4	73.87	TRUE	183.6	0
2026-06-26	810	0	CALL	0	5	79.69	TRUE	0	0
2026-06-26	815	154.25	CALL	0	8	74.21	TRUE	0	0
2026-06-26	820	168.95	CALL	16	4	70.23	TRUE	168.95	0
2026-06-26	825	0	CALL	0	2	71.99	TRUE	0	0
2026-06-26	830	159.14	CALL	1	3	68.4	TRUE	159.14	0
2026-06-26	835	0	CALL	0	7	67.93	TRUE	0	0
2026-06-26	840	150.18	CALL	1	6	63.64	TRUE	150.18	0
2026-06-26	845	0	CALL	0	6	62.44	TRUE	0	0
2026-06-26	850	118.22	CALL	0	21	60.46	TRUE	0	0
2026-06-26	852.5	136.7	CALL	1	0	63.02	TRUE	136.7	0
2026-06-26	855	0	CALL	0	29	58.84	TRUE	0	0
2026-06-26	857.5	0	CALL	0	0	61.73	TRUE	0	0
2026-06-26	860	131.4	CALL	1	25	57.55	TRUE	19.4	0.17
2026-06-26	862.5	0	CALL	0	0	60.24	TRUE	0	0
2026-06-26	865	121.9	CALL	3	12	56.68	TRUE	121.9	0
2026-06-26	867.5	0	CALL	0	7	58.44	TRUE	0	0
2026-06-26	870	119.69	CALL	1	38	54.97	TRUE	119.69	0
2026-06-26	872.5	119.3	CALL	1	3	55.81	TRUE	119.3	0
2026-06-26	875	111.31	CALL	5	70	57	TRUE	111.31	0
2026-06-26	877.5	0	CALL	0	3	54.28	TRUE	0	0
2026-06-26	880	100.88	CALL	1	45	52.18	TRUE	6.77	0.07
2026-06-26	885	0	CALL	0	22	38.79	TRUE	0	0
2026-06-26	890	84.45	CALL	0	38	42.81	TRUE	0	0
2026-06-26	895	69.15	CALL	0	24	40.9	TRUE	0	0
2026-06-26	900	88.45	CALL	15	169	38.99	TRUE	26.45	0.43
2026-06-26	902.5	0	CALL	0	16	41.42	TRUE	0	0
2026-06-26	905	85.2	CALL	4	69	36.13	TRUE	14.63	0.21
2026-06-26	907.5	0	CALL	0	17	42.84	TRUE	0	0
2026-06-26	910	80.78	CALL	6	63	41.14	TRUE	16.32	0.25
2026-06-26	912.5	0	CALL	0	6	39.86	TRUE	0	0
2026-06-26	915	0	CALL	0	27	37.28	TRUE	0	0
2026-06-26	917.5	52.8	CALL	0	11	38.65	TRUE	0	0
2026-06-26	920	73.11	CALL	66	164	39.18	TRUE	17.38	0.31
2026-06-26	922.5	70.86	CALL	8	13	37.8	TRUE	17.49	0.33
2026-06-26	925	67.92	CALL	23	342	38.08	TRUE	24.35	0.56
2026-06-26	927.5	50.95	CALL	0	14	38.81	TRUE	0	0
2026-06-26	930	64.22	CALL	6	111	38.55	TRUE	19.35	0.43
2026-06-26	932.5	61.75	CALL	1	5	38.23	TRUE	61.75	0
2026-06-26	935	58.08	CALL	2	10	38.55	TRUE	12.53	0.28
2026-06-26	937.5	46	CALL	0	25	38.63	TRUE	0	0
2026-06-26	940	59.5	CALL	3	118	38.12	TRUE	26.48	0.8
2026-06-26	945	49.5	CALL	5	87	38.25	TRUE	19.44	0.65
2026-06-26	950	47.23	CALL	24	52	37.73	TRUE	18.3	0.63
2026-06-26	955	42.85	CALL	5	25	37.42	TRUE	17.94	0.72
2026-06-26	960	38.62	CALL	16	75	38.39	TRUE	16.11	0.72
2026-06-26	965	35	CALL	9	39	37.66	TRUE	8.2	0.31
2026-06-26	970	30.75	CALL	18	94	37.11	TRUE	12.05	0.64
2026-06-26	975	28.75	CALL	36	130	37.21	TRUE	12.18	0.74
2026-06-26	980	26.85	CALL	54	181	36.78	TRUE	12.65	0.89
2026-06-26	985	22.5	CALL	84	33	37.41	TRUE	10.61	0.89
2026-06-26	990	21.2	CALL	84	67	36.9	FALSE	10.37	0.96
2026-06-26	995	18.7	CALL	45	431	36.07	FALSE	5.83	0.45
2026-06-26	1000	17	CALL	184	116	36.66	FALSE	8.88	1.09
2026-06-26	1005	13.82	CALL	93	48	36.14	FALSE	4.03	0.41
2026-06-26	1010	12.05	CALL	35	116	35.69	FALSE	5.65	0.88
2026-06-26	1015	10.55	CALL	14	11	36.19	FALSE	4.05	0.62
2026-06-26	1020	9.25	CALL	54	29	35.29	FALSE	2.6	0.39
2026-06-26	1025	7.48	CALL	85	21	35.98	FALSE	2.03	0.37
2026-06-26	1030	6.7	CALL	36	53	35.68	FALSE	3.2	0.91
2026-06-26	1035	6	CALL	23	10	34.57	FALSE	2.95	0.97
2026-06-26	1040	5.05	CALL	57	64	36.16	FALSE	2.6	1.06
2026-06-26	1045	4.64	CALL	3	2	36.97	FALSE	2.26	0.95
2026-06-26	1050	3	CALL	106	128	35.8	FALSE	1.18	0.65
2026-06-26	1055	2.83	CALL	5	3	39.2	FALSE	1.2	0.74
2026-06-26	1060	2.54	CALL	25	98	36.15	FALSE	1.15	0.83
2026-06-26	1065	1.99	CALL	32	10	36.65	FALSE	1.99	0
2026-06-26	1070	1.67	CALL	37	7	35.16	FALSE	0.94	1.29
2026-06-26	1080	1.2	CALL	10	46	36.53	FALSE	0.54	0.82
2026-06-26	1090	0.98	CALL	31	19	36.36	FALSE	0.98	0
2026-06-26	1100	0.5	CALL	344	150	36.46	FALSE	0.12	0.32
2026-06-26	1110	0.29	CALL	2	11	36.67	FALSE	0.02	0.07
2026-06-26	1120	0.39	CALL	21	25	41.52	FALSE	0.15	0.63
2026-06-26	1130	0.64	CALL	1	21	49.78	FALSE	-0.06	-0.09
2026-06-26	1140	0.63	CALL	1	2	56.26	FALSE	0.03	0.05
2026-06-26	1150	0	CALL	0	1	52.11	FALSE	0	0
2026-06-26	1160	0.14	CALL	2	0	52.28	FALSE	0.14	0
2026-06-26	1170	0.13	CALL	4	0	68.97	FALSE	0.13	0
2026-06-26	1180	0.14	CALL	2	2	54.18	FALSE	-0.01	-0.07
2026-06-26	1190	0.14	CALL	2	0	65.54	FALSE	0.14	0
2026-06-26	1200	0.05	CALL	1	4	68.74	FALSE	0.05	0
2026-06-26	1210	0	CALL	0	0	79.47	FALSE	0	0
2026-06-26	1220	0	CALL	0	0	82	FALSE	0	0
2026-06-26	1230	0.04	CALL	1	0	84.49	FALSE	0.04	0
2026-06-26	1240	0	CALL	0	0	86.95	FALSE	0	0
2026-06-26	1250	0	CALL	0	0	89.37	FALSE	0	0
2026-06-26	1260	0	CALL	0	0	91.76	FALSE	0	0
2026-06-26	1270	0	CALL	0	0	93.92	FALSE	0	0
2026-06-26	1280	0	CALL	0	0	96.24	FALSE	0	0
2026-06-26	1290	0	CALL	0	0	98.54	FALSE	0	0
2026-06-26	1300	0	CALL	0	0	100.81	FALSE	0	0
2026-06-26	1310	0	CALL	0	0	103.05	FALSE	0	0
2026-06-26	1320	0	CALL	0	0	105.26	FALSE	0	0
2026-06-26	1330	0	CALL	0	0	107.44	FALSE	0	0
2026-06-26	1340	0.1	CALL	1	0	109.61	FALSE	0.1	0
2026-06-26	450	0	PUT	0	74	157.21	FALSE	0	0
2026-06-26	455	0.03	PUT	1	137	168.71	FALSE	0.03	0
2026-06-26	460	0.06	PUT	6	166	170.51	FALSE	0.06	0
2026-06-26	465	0.11	PUT	16	42	171.51	FALSE	0.11	0
2026-06-26	470	0	PUT	0	45	251.02	FALSE	0	0
2026-06-26	475	0	PUT	0	90	178.04	FALSE	0	0
2026-06-26	480	0	PUT	0	2	244.58	FALSE	0	0
2026-06-26	485	0	PUT	0	3	241.4	FALSE	0	0
2026-06-26	490	0	PUT	0	0	238.26	FALSE	0	0
2026-06-26	495	0	PUT	0	0	235.15	FALSE	0	0
2026-06-26	500	0.03	PUT	2	67	136.99	FALSE	0.03	0
2026-06-26	505	0	PUT	0	0	229.01	FALSE	0	0
2026-06-26	510	0	PUT	0	0	225.99	FALSE	0	0
2026-06-26	515	0	PUT	0	0	223	FALSE	0	0
2026-06-26	520	0	PUT	0	0	220.03	FALSE	0	0
2026-06-26	525	0.17	PUT	4	0	196.08	FALSE	0.17	0
2026-06-26	530	0	PUT	0	0	214.18	FALSE	0	0
2026-06-26	535	0	PUT	0	0	211.29	FALSE	0	0
2026-06-26	540	0	PUT	0	0	208.43	FALSE	0	0
2026-06-26	545	0	PUT	0	0	205.6	FALSE	0	0
2026-06-26	550	0	PUT	0	1	202.78	FALSE	0	0
2026-06-26	555	0	PUT	0	50	200	FALSE	0	0
2026-06-26	560	0	PUT	0	31	197.23	FALSE	0	0
2026-06-26	565	0	PUT	0	0	194.49	FALSE	0	0
2026-06-26	570	0	PUT	0	0	191.77	FALSE	0	0
2026-06-26	575	0	PUT	0	0	189.08	FALSE	0	0
2026-06-26	580	0	PUT	0	0	186.4	FALSE	0	0
2026-06-26	585	0	PUT	0	0	183.75	FALSE	0	0
2026-06-26	590	0	PUT	0	0	181.12	FALSE	0	0
2026-06-26	595	0	PUT	0	0	178.5	FALSE	0	0
2026-06-26	600	0	PUT	0	0	175.91	FALSE	0	0
2026-06-26	605	0	PUT	0	0	173.34	FALSE	0	0
2026-06-26	610	0	PUT	0	0	170.78	FALSE	0	0
2026-06-26	615	0	PUT	0	0	168.25	FALSE	0	0
2026-06-26	620	0	PUT	0	1	165.73	FALSE	0	0
2026-06-26	625	0	PUT	0	0	163.23	FALSE	0	0
2026-06-26	630	0	PUT	0	1	128.04	FALSE	0	0
2026-06-26	635	0	PUT	0	1	158.28	FALSE	0	0
2026-06-26	640	0	PUT	0	3	155.83	FALSE	0	0
2026-06-26	645	0	PUT	0	12	153.4	FALSE	0	0
2026-06-26	650	0	PUT	0	19	150.99	FALSE	0	0
2026-06-26	655	0	PUT	0	11	148.59	FALSE	0	0
2026-06-26	660	0	PUT	0	21	146.2	FALSE	0	0
2026-06-26	665	0	PUT	0	12	143.83	FALSE	0	0
2026-06-26	670	0	PUT	0	36	141.48	FALSE	0	0
2026-06-26	675	0	PUT	0	14	139.14	FALSE	0	0
2026-06-26	680	0	PUT	0	31	136.81	FALSE	0	0
2026-06-26	685	0	PUT	0	19	134.5	FALSE	0	0
2026-06-26	690	0.79	PUT	0	18	107.44	FALSE	0	0
2026-06-26	695	0	PUT	0	7	86.46	FALSE	0	0
2026-06-26	700	0.76	PUT	1	16	99.14	FALSE	0.54	2.45
2026-06-26	705	0	PUT	0	14	116.49	FALSE	0	0
2026-06-26	710	0	PUT	0	5	114.37	FALSE	0	0
2026-06-26	715	0	PUT	0	6	120.89	FALSE	0	0
2026-06-26	720	0	PUT	0	25	118.67	FALSE	0	0
2026-06-26	722.5	0	PUT	0	0	109.05	FALSE	0	0
2026-06-26	725	0.86	PUT	0	44	108.01	FALSE	0	0
2026-06-26	727.5	0	PUT	0	0	115.35	FALSE	0	0
2026-06-26	730	0	PUT	0	24	114.25	FALSE	0	0
2026-06-26	732.5	0	PUT	0	0	113.16	FALSE	0	0
2026-06-26	735	0	PUT	0	7	112.06	FALSE	0	0
2026-06-26	737.5	0	PUT	0	0	110.97	FALSE	0	0
2026-06-26	740	0	PUT	0	109	109.88	FALSE	0	0
2026-06-26	742.5	0	PUT	0	0	108.8	FALSE	0	0
2026-06-26	745	0	PUT	0	42	107.71	FALSE	0	0
2026-06-26	747.5	0	PUT	0	0	106.63	FALSE	0	0
2026-06-26	750	0	PUT	0	56	97.55	FALSE	0	0
2026-06-26	755	0	PUT	0	20	103.4	FALSE	0	0
2026-06-26	760	0	PUT	0	16	68.97	FALSE	0	0
2026-06-26	765	0	PUT	0	24	99.35	FALSE	0	0
2026-06-26	770	0	PUT	0	32	86.41	FALSE	0	0
2026-06-26	775	0	PUT	0	62	95.1	FALSE	0	0
2026-06-26	780	0.11	PUT	9	78	87.81	FALSE	-0.13	-0.54
2026-06-26	785	0	PUT	0	14	87.21	FALSE	0	0
2026-06-26	790	0.1	PUT	21	294	77.25	FALSE	0.1	0
2026-06-26	795	0.36	PUT	30	71	74.93	FALSE	-0.29	-0.45
2026-06-26	800	0.16	PUT	60	204	54.14	FALSE	-0.29	-0.64
2026-06-26	805	0.14	PUT	6	59	66.97	FALSE	-0.42	-0.75
2026-06-26	810	0.67	PUT	0	376	57.02	FALSE	0	0
2026-06-26	815	0.19	PUT	13	23	52.1	FALSE	-0.68	-0.78
2026-06-26	820	0.15	PUT	29	96	58.52	FALSE	-0.62	-0.81
2026-06-26	825	0.53	PUT	5	257	52.3	FALSE	-0.22	-0.29
2026-06-26	830	0.39	PUT	29	43	54.73	FALSE	-0.38	-0.49
2026-06-26	835	0.69	PUT	1	85	60.46	FALSE	-0.03	-0.04
2026-06-26	840	0.39	PUT	39	90	52.09	FALSE	-0.51	-0.57
2026-06-26	845	0.49	PUT	5	72	52.54	FALSE	-0.43	-0.47
2026-06-26	850	0.57	PUT	17	125	51.21	FALSE	-0.87	-0.6
2026-06-26	852.5	0.63	PUT	20	1	53.18	FALSE	0.63	0
2026-06-26	855	0.74	PUT	4	60	49.86	FALSE	0.74	0
2026-06-26	857.5	0.7	PUT	50	12	56.91	FALSE	0.7	0
2026-06-26	860	0.61	PUT	21	63	54.4	FALSE	0.61	0
2026-06-26	862.5	0.6	PUT	6	8	54.62	FALSE	-1.26	-0.68
2026-06-26	865	1.64	PUT	0	56	53.84	FALSE	0	0
2026-06-26	867.5	0.69	PUT	99	18	46.04	FALSE	-1.14	-0.62
2026-06-26	870	0.76	PUT	54	50	52.46	FALSE	-1.1	-0.59
2026-06-26	872.5	1.03	PUT	22	3	46.4	FALSE	-1.47	-0.59
2026-06-26	875	1.05	PUT	15	58	49.55	FALSE	-2.3	-0.69
2026-06-26	877.5	2.49	PUT	0	8	40.27	FALSE	0	0
2026-06-26	880	0.89	PUT	19	93	43.53	FALSE	-2.11	-0.7
2026-06-26	885	1.08	PUT	7	61	44.26	FALSE	-1.87	-0.63
2026-06-26	890	1.17	PUT	9	69	40.67	FALSE	-1.93	-0.62
2026-06-26	895	1.37	PUT	60	40	41.72	FALSE	-2.01	-0.59
2026-06-26	900	1.48	PUT	102	914	40.4	FALSE	-3.84	-0.72
2026-06-26	902.5	2.05	PUT	1	2	42.34	FALSE	-1.75	-0.46
2026-06-26	905	1.75	PUT	122	23	40.54	FALSE	-2.72	-0.61
2026-06-26	907.5	1.99	PUT	8	14	40.31	FALSE	-5.02	-0.72
2026-06-26	910	2.7	PUT	31	34	39.64	FALSE	-2.47	-0.48
2026-06-26	912.5	2.25	PUT	7	11	43.19	FALSE	2.25	0
2026-06-26	915	2.25	PUT	34	70	39.98	FALSE	-6.45	-0.74
2026-06-26	917.5	2.97	PUT	2	42	35.74	FALSE	-3.92	-0.57
2026-06-26	920	2.89	PUT	32	105	38.09	FALSE	-7.16	-0.71
2026-06-26	922.5	3.3	PUT	1	4	38.34	FALSE	-3.28	-0.5
2026-06-26	925	3.43	PUT	49	53	38.04	FALSE	-7.9	-0.7
2026-06-26	927.5	3.7	PUT	24	8	37.11	FALSE	-4	-0.52
2026-06-26	930	4.26	PUT	73	609	37.62	FALSE	-8.34	-0.66
2026-06-26	932.5	13.64	PUT	0	7	38.68	FALSE	0	0
2026-06-26	935	4.3	PUT	25	35	39.16	FALSE	-10.3	-0.71
2026-06-26	937.5	5.2	PUT	96	8	36.62	FALSE	5.2	0
2026-06-26	940	5.7	PUT	36	21	36.57	FALSE	-10.8	-0.65
2026-06-26	945	6.03	PUT	15	10	37.02	FALSE	-11.85	-0.66
2026-06-26	950	6.8	PUT	163	59	35.17	FALSE	-12.85	-0.65
2026-06-26	955	9.5	PUT	567	62	36.18	FALSE	-13	-0.58
2026-06-26	960	10.86	PUT	33	65	35.75	FALSE	-13.65	-0.56
2026-06-26	965	12.1	PUT	14	29	35.83	FALSE	-15	-0.55
2026-06-26	970	13	PUT	46	12	35.54	FALSE	-9	-0.41
2026-06-26	975	15.44	PUT	9	54	35.68	FALSE	-10.46	-0.4
2026-06-26	980	16.83	PUT	25	1	36.14	FALSE	-14.82	-0.47
2026-06-26	985	18.98	PUT	38	3	35.05	FALSE	-16.25	-0.46
2026-06-26	990	21.3	PUT	52	2	35.57	TRUE	21.3	0
2026-06-26	995	24	PUT	29	1	33.95	TRUE	24	0
2026-06-26	1000	28.5	PUT	55	49	33.83	TRUE	-13	-0.31
2026-06-26	1005	29.2	PUT	41	2	33.68	TRUE	-15.85	-0.35
2026-06-26	1010	35.1	PUT	31	7	35.67	TRUE	35.1	0
2026-06-26	1015	38.7	PUT	2	0	35.33	TRUE	38.7	0
2026-06-26	1020	42.6	PUT	7	1	34.72	TRUE	42.6	0
2026-06-26	1025	42.8	PUT	2	0	34.76	TRUE	-17.7	-0.29
2026-06-26	1030	47.4	PUT	1	1	35.36	TRUE	47.4	0
2026-06-26	1035	0	PUT	0	0	37.22	TRUE	0	0
2026-06-26	1040	79.4	PUT	0	2	36.29	TRUE	0	0
2026-06-26	1045	0	PUT	0	0	36.03	TRUE	0	0
2026-06-26	1050	68	PUT	1	0	36.9	TRUE	68	0
2026-06-26	1055	0	PUT	0	0	38.05	TRUE	0	0
2026-06-26	1060	0	PUT	0	0	37.68	TRUE	0	0
2026-06-26	1065	0	PUT	0	0	36.62	TRUE	0	0
2026-06-26	1070	0	PUT	0	0	37.42	TRUE	0	0
2026-06-26	1080	0	PUT	0	0	35.65	TRUE	0	0
2026-06-26	1090	0	PUT	0	0	43.35	TRUE	0	0
2026-06-26	1100	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1110	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1120	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1130	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1140	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1150	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1160	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1170	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1180	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1190	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1200	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1210	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1220	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1230	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1240	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1250	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1260	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1270	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1280	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1290	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1300	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1310	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1320	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1330	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1340	0	PUT	0	0	0	TRUE	0	0
2026-07-02	450	0	CALL	0	0	192.18	TRUE	0	0
2026-07-02	455	0	CALL	0	0	180.56	TRUE	0	0
2026-07-02	460	0	CALL	0	0	174.16	TRUE	0	0
2026-07-02	465	0	CALL	0	0	186.55	TRUE	0	0
2026-07-02	470	0	CALL	0	0	168.14	TRUE	0	0
2026-07-02	475	0	CALL	0	0	156	TRUE	0	0
2026-07-02	480	0	CALL	0	0	177.88	TRUE	0	0
2026-07-02	485	504.06	CALL	32	0	178.52	TRUE	504.06	0
2026-07-02	490	0	CALL	0	0	151.54	TRUE	0	0
2026-07-02	495	0	CALL	0	0	147.77	TRUE	0	0
2026-07-02	500	0	CALL	0	0	153.71	TRUE	0	0
2026-07-02	505	0	CALL	0	0	153.2	TRUE	0	0
2026-07-02	510	0	CALL	0	1	164.42	TRUE	0	0
2026-07-02	515	0	CALL	0	0	162.13	TRUE	0	0
2026-07-02	520	0	CALL	0	0	126.11	TRUE	0	0
2026-07-02	525	0	CALL	0	0	136.39	TRUE	0	0
2026-07-02	530	0	CALL	0	0	145.91	TRUE	0	0
2026-07-02	535	0	CALL	0	0	141.32	TRUE	0	0
2026-07-02	540	0	CALL	0	0	132.29	TRUE	0	0
2026-07-02	545	0	CALL	0	0	139.59	TRUE	0	0
2026-07-02	550	0	CALL	0	0	127.58	TRUE	0	0
2026-07-02	555	0	CALL	0	0	125.59	TRUE	0	0
2026-07-02	560	0	CALL	0	0	134.34	TRUE	0	0
2026-07-02	565	0	CALL	0	1	128.57	TRUE	0	0
2026-07-02	570	0	CALL	0	0	121.65	TRUE	0	0
2026-07-02	575	0	CALL	0	0	137.55	TRUE	0	0
2026-07-02	580	0	CALL	0	0	117.2	TRUE	0	0
2026-07-02	585	0	CALL	0	1	122.67	TRUE	0	0
2026-07-02	590	0	CALL	0	0	126.42	TRUE	0	0
2026-07-02	595	0	CALL	0	0	112.19	TRUE	0	0
2026-07-02	600	0	CALL	0	0	111.5	TRUE	0	0
2026-07-02	605	0	CALL	0	0	126.14	TRUE	0	0
2026-07-02	610	0	CALL	0	0	107.28	TRUE	0	0
2026-07-02	615	0	CALL	0	0	105.48	TRUE	0	0
2026-07-02	620	0	CALL	0	3	112.79	TRUE	0	0
2026-07-02	625	0	CALL	0	0	102.48	TRUE	0	0
2026-07-02	630	358.97	CALL	1	1	108.76	TRUE	358.97	0
2026-07-02	635	0	CALL	0	0	115.2	TRUE	0	0
2026-07-02	640	0	CALL	0	0	98.29	TRUE	0	0
2026-07-02	645	0	CALL	0	0	97.07	TRUE	0	0
2026-07-02	650	0	CALL	0	1	100.51	TRUE	0	0
2026-07-02	655	0	CALL	0	0	94.13	TRUE	0	0
2026-07-02	660	0	CALL	0	0	106.51	TRUE	0	0
2026-07-02	665	0	CALL	0	0	105.7	TRUE	0	0
2026-07-02	670	0	CALL	0	0	89.1	TRUE	0	0
2026-07-02	675	0	CALL	0	0	90.81	TRUE	0	0
2026-07-02	680	0	CALL	0	0	94.21	TRUE	0	0
2026-07-02	685	0	CALL	0	0	84.18	TRUE	0	0
2026-07-02	690	0	CALL	0	0	97.02	TRUE	0	0
2026-07-02	695	0	CALL	0	0	81.4	TRUE	0	0
2026-07-02	700	267.11	CALL	0	4	80.23	TRUE	0	0
2026-07-02	705	0	CALL	0	0	91.58	TRUE	0	0
2026-07-02	710	0	CALL	0	0	77.47	TRUE	0	0
2026-07-02	715	0	CALL	0	0	75.9	TRUE	0	0
2026-07-02	720	0	CALL	0	0	87.53	TRUE	0	0
2026-07-02	725	0	CALL	0	0	69.25	TRUE	0	0
2026-07-02	730	0	CALL	0	0	72.02	TRUE	0	0
2026-07-02	735	0	CALL	0	0	70.85	TRUE	0	0
2026-07-02	740	0	CALL	0	1	73.67	TRUE	0	0
2026-07-02	745	0	CALL	0	1	78.36	TRUE	0	0
2026-07-02	750	0	CALL	0	1	66.97	TRUE	0	0
2026-07-02	755	0	CALL	0	0	77.32	TRUE	0	0
2026-07-02	760	0	CALL	0	0	77.2	TRUE	0	0
2026-07-02	765	0	CALL	0	1	68.34	TRUE	0	0
2026-07-02	770	217.45	CALL	1	2	64.66	TRUE	217.45	0
2026-07-02	775	0	CALL	0	0	70.93	TRUE	0	0
2026-07-02	780	0	CALL	0	0	60.62	TRUE	0	0
2026-07-02	785	184.08	CALL	0	1	59.63	TRUE	0	0
2026-07-02	790	0	CALL	0	1	64.08	TRUE	0	0
2026-07-02	795	0	CALL	0	1	63.36	TRUE	0	0
2026-07-02	800	194	CALL	2	8	63.5	TRUE	194	0
2026-07-02	805	0	CALL	0	0	57.65	TRUE	0	0
2026-07-02	810	0	CALL	0	0	61.99	TRUE	0	0
2026-07-02	815	0	CALL	0	0	59.98	TRUE	0	0
2026-07-02	820	0	CALL	0	12	58.51	TRUE	0	0
2026-07-02	825	0	CALL	0	2	58.17	TRUE	0	0
2026-07-02	830	0	CALL	0	2	52.6	TRUE	0	0
2026-07-02	835	0	CALL	0	1	56.98	TRUE	0	0
2026-07-02	840	0	CALL	0	4	54.13	TRUE	0	0
2026-07-02	845	136.5	CALL	1	2	53.38	TRUE	136.5	0
2026-07-02	850	0	CALL	0	29	50.46	TRUE	0	0
2026-07-02	855	0	CALL	0	5	50.11	TRUE	0	0
2026-07-02	860	130.98	CALL	8	15	51.22	TRUE	130.98	0
2026-07-02	865	0	CALL	0	29	48.91	TRUE	0	0
2026-07-02	870	0	CALL	0	27	48.19	TRUE	0	0
2026-07-02	875	117	CALL	1	5	49.03	TRUE	117	0
2026-07-02	880	88.02	CALL	0	12	47.51	TRUE	0	0
2026-07-02	885	108.94	CALL	9	17	42.72	TRUE	108.94	0
2026-07-02	890	103.08	CALL	2	11	41.89	TRUE	103.08	0
2026-07-02	895	80.08	CALL	0	12	40.69	TRUE	0	0
2026-07-02	900	95.6	CALL	2	19	41.86	TRUE	95.6	0
2026-07-02	902.5	0	CALL	0	0	41.4	TRUE	0	0
2026-07-02	905	91.4	CALL	3	12	41.88	TRUE	91.4	0
2026-07-02	907.5	0	CALL	0	0	41.36	TRUE	0	0
2026-07-02	910	67.58	CALL	0	17	40.14	TRUE	0	0
2026-07-02	912.5	64.45	CALL	0	2	40.94	TRUE	0	0
2026-07-02	915	63.59	CALL	0	38	41.25	TRUE	0	0
2026-07-02	917.5	0	CALL	0	0	40.17	TRUE	0	0
2026-07-02	920	0	CALL	0	25	40.31	TRUE	0	0
2026-07-02	922.5	0	CALL	0	0	40.2	TRUE	0	0
2026-07-02	925	70.9	CALL	8	18	40.14	TRUE	17.27	0.32
2026-07-02	927.5	68.85	CALL	2	1	40.26	TRUE	19.75	0.4
2026-07-02	930	67.62	CALL	8	36	39.89	TRUE	14.62	0.28
2026-07-02	932.5	65.05	CALL	3	1	39.71	TRUE	65.05	0
2026-07-02	935	66	CALL	2	18	39.49	TRUE	66	0
2026-07-02	937.5	61.5	CALL	4	0	39.24	TRUE	61.5	0
2026-07-02	940	63.05	CALL	16	37	39.93	TRUE	10.8	0.21
2026-07-02	945	38.85	CALL	0	34	38.66	TRUE	0	0
2026-07-02	950	52.44	CALL	16	71	39.08	TRUE	12.61	0.32
2026-07-02	955	49.6	CALL	2	38	38.53	TRUE	11.75	0.31
2026-07-02	960	46.4	CALL	6	46	39.03	TRUE	16.62	0.56
2026-07-02	965	42.5	CALL	9	19	38.58	TRUE	15.25	0.56
2026-07-02	970	40.1	CALL	7	67	38.33	TRUE	15.6	0.64
2026-07-02	975	39.55	CALL	14	70	38.41	TRUE	17.12	0.76
2026-07-02	980	36.55	CALL	9	68	37.99	TRUE	16.12	0.79
2026-07-02	985	33.07	CALL	5	79	37.59	TRUE	14.07	0.74
2026-07-02	990	28.11	CALL	45	64	38.02	FALSE	7.58	0.37
2026-07-02	995	26.3	CALL	55	19	37.14	FALSE	8.05	0.44
2026-07-02	1000	24	CALL	51	80	37.38	FALSE	8	0.5
2026-07-02	1005	20.91	CALL	8	0	36.93	FALSE	20.91	0
2026-07-02	1010	18.03	CALL	43	40	36.75	FALSE	18.03	0
2026-07-02	1015	16.16	CALL	28	0	36.49	FALSE	16.16	0
2026-07-02	1020	15.94	CALL	10	15	36.68	FALSE	4.19	0.36
2026-07-02	1025	15.05	CALL	10	0	35.71	FALSE	15.05	0
2026-07-02	1030	13.2	CALL	8	19	36.32	FALSE	6.45	0.96
2026-07-02	1035	11.84	CALL	22	0	38.21	FALSE	11.84	0
2026-07-02	1040	10.56	CALL	72	141	35.07	FALSE	10.56	0
2026-07-02	1050	8.45	CALL	25	6	35.56	FALSE	2.98	0.54
2026-07-02	1060	6.85	CALL	13	11	35.07	FALSE	2.85	0.71
2026-07-02	1070	5.2	CALL	1	6	35.6	FALSE	2.12	0.69
2026-07-02	1080	4.1	CALL	10	48	34.89	FALSE	1.52	0.59
2026-07-02	1090	3.35	CALL	5	24	38.28	FALSE	3.35	0
2026-07-02	1100	2.5	CALL	11	15	38	FALSE	1.35	1.17
2026-07-02	1110	1.94	CALL	1	5	38.54	FALSE	1.94	0
2026-07-02	1120	1.85	CALL	7	5	41.15	FALSE	1.85	0
2026-07-02	1130	0	CALL	0	2	41.35	FALSE	0	0
2026-07-02	1140	0	CALL	0	0	46.78	FALSE	0	0
2026-07-02	1150	0.65	CALL	99	10	38.84	FALSE	0.43	1.95
2026-07-02	1160	0	CALL	0	1	51.09	FALSE	0	0
2026-07-02	1170	0	CALL	0	0	52.96	FALSE	0	0
2026-07-02	1180	0.43	CALL	0	13	54.9	FALSE	0	0
2026-07-02	1190	0	CALL	0	1	56.68	FALSE	0	0
2026-07-02	1200	0	CALL	0	0	58.53	FALSE	0	0
2026-07-02	1210	0	CALL	0	2	47.36	FALSE	0	0
2026-07-02	1220	0	CALL	0	0	62.27	FALSE	0	0
2026-07-02	1230	0	CALL	0	0	64.17	FALSE	0	0
2026-07-02	1240	0	CALL	0	0	65.89	FALSE	0	0
2026-07-02	1250	0	CALL	0	0	67.73	FALSE	0	0
2026-07-02	1260	0	CALL	0	0	69.54	FALSE	0	0
2026-07-02	1270	0	CALL	0	0	71.18	FALSE	0	0
2026-07-02	1280	0	CALL	0	0	72.95	FALSE	0	0
2026-07-02	1290	0	CALL	0	0	74.69	FALSE	0	0
2026-07-02	1300	0	CALL	0	0	76.4	FALSE	0	0
2026-07-02	450	0.03	PUT	16	35	199.93	FALSE	-0.09	-0.75
2026-07-02	455	0.11	PUT	32	7	176.42	FALSE	0.07	1.75
2026-07-02	460	0.11	PUT	16	9	174.24	FALSE	0.07	1.75
2026-07-02	465	0.11	PUT	6	4	192.34	FALSE	-0.01	-0.08
2026-07-02	470	0.11	PUT	2	2	189.87	FALSE	0.11	0
2026-07-02	475	0.19	PUT	0	1	187.42	FALSE	0	0
2026-07-02	480	0.19	PUT	7	5	165.19	FALSE	0.15	3.75
2026-07-02	485	0.17	PUT	5	4	182.59	FALSE	0.13	3.25
2026-07-02	490	0.2	PUT	0	2	180.22	FALSE	0	0
2026-07-02	495	0.03	PUT	0	1	177.86	FALSE	0	0
2026-07-02	500	0	PUT	0	12	175.53	FALSE	0	0
2026-07-02	505	0	PUT	0	0	173.23	FALSE	0	0
2026-07-02	510	0	PUT	0	0	170.94	FALSE	0	0
2026-07-02	515	0	PUT	0	0	168.68	FALSE	0	0
2026-07-02	520	0	PUT	0	0	166.44	FALSE	0	0
2026-07-02	525	0	PUT	0	0	164.22	FALSE	0	0
2026-07-02	530	0	PUT	0	0	162.01	FALSE	0	0
2026-07-02	535	0	PUT	0	0	159.83	FALSE	0	0
2026-07-02	540	0	PUT	0	0	157.67	FALSE	0	0
2026-07-02	545	0	PUT	0	0	155.53	FALSE	0	0
2026-07-02	550	0.04	PUT	0	3	153.4	FALSE	0	0
2026-07-02	555	0	PUT	0	50	151.29	FALSE	0	0
2026-07-02	560	0	PUT	0	31	149.21	FALSE	0	0
2026-07-02	565	0	PUT	0	0	147.13	FALSE	0	0
2026-07-02	570	0	PUT	0	0	145.08	FALSE	0	0
2026-07-02	575	0	PUT	0	0	143.04	FALSE	0	0
2026-07-02	580	0	PUT	0	0	141.02	FALSE	0	0
2026-07-02	585	0	PUT	0	0	139.01	FALSE	0	0
2026-07-02	590	0	PUT	0	1	137.02	FALSE	0	0
2026-07-02	595	0	PUT	0	0	135.05	FALSE	0	0
2026-07-02	600	0	PUT	0	0	133.09	FALSE	0	0
2026-07-02	605	0	PUT	0	0	131.14	FALSE	0	0
2026-07-02	610	0	PUT	0	0	129.21	FALSE	0	0
2026-07-02	615	0	PUT	0	0	127.29	FALSE	0	0
2026-07-02	620	4.58	PUT	0	10	113.4	FALSE	0	0
2026-07-02	625	0	PUT	0	0	111.58	FALSE	0	0
2026-07-02	630	0	PUT	0	0	109.86	FALSE	0	0
2026-07-02	635	0	PUT	0	0	107.05	FALSE	0	0
2026-07-02	640	0	PUT	0	0	117.91	FALSE	0	0
2026-07-02	645	0	PUT	0	1	116.07	FALSE	0	0
2026-07-02	650	0	PUT	0	0	114.25	FALSE	0	0
2026-07-02	655	0	PUT	0	0	112.43	FALSE	0	0
2026-07-02	660	0	PUT	0	32	110.63	FALSE	0	0
2026-07-02	665	0	PUT	0	0	108.84	FALSE	0	0
2026-07-02	670	0	PUT	0	0	107.06	FALSE	0	0
2026-07-02	675	0	PUT	0	2	105.29	FALSE	0	0
2026-07-02	680	0	PUT	0	52	103.53	FALSE	0	0
2026-07-02	685	0	PUT	0	1	101.78	FALSE	0	0
2026-07-02	690	0	PUT	0	28	100.04	FALSE	0	0
2026-07-02	695	0.1	PUT	0	4	98.32	FALSE	0	0
2026-07-02	700	0.1	PUT	0	22	96.4	FALSE	0	0
2026-07-02	705	0	PUT	0	9	94.89	FALSE	0	0
2026-07-02	710	0	PUT	0	11	93.19	FALSE	0	0
2026-07-02	715	0.14	PUT	0	4	91.5	FALSE	0	0
2026-07-02	720	0	PUT	0	44	89.82	FALSE	0	0
2026-07-02	725	0.23	PUT	0	49	78.96	FALSE	0	0
2026-07-02	730	0	PUT	0	35	86.67	FALSE	0	0
2026-07-02	735	0.21	PUT	0	78	85.01	FALSE	0	0
2026-07-02	740	0.47	PUT	5	97	65.1	FALSE	0.18	0.62
2026-07-02	745	0	PUT	0	23	77.53	FALSE	0	0
2026-07-02	750	0.25	PUT	0	14	66.45	FALSE	0	0
2026-07-02	755	0.34	PUT	0	7	64.7	FALSE	0	0
2026-07-02	760	0.14	PUT	9	32	64.55	FALSE	-0.17	-0.55
2026-07-02	765	0.39	PUT	0	62	67.85	FALSE	0	0
2026-07-02	770	0.38	PUT	0	60	61.85	FALSE	0	0
2026-07-02	775	0	PUT	0	209	63.1	FALSE	0	0
2026-07-02	780	0.55	PUT	0	17	61.75	FALSE	0	0
2026-07-02	785	0	PUT	0	28	69.28	FALSE	0	0
2026-07-02	790	0	PUT	0	27	67.84	FALSE	0	0
2026-07-02	795	0.75	PUT	0	51	65.36	FALSE	0	0
2026-07-02	800	0.35	PUT	50	68	56.48	FALSE	-0.4	-0.53
2026-07-02	805	0.41	PUT	21	56	48.67	FALSE	0.41	0
2026-07-02	810	1.01	PUT	10	85	48.8	FALSE	0	0
2026-07-02	815	0.55	PUT	11	28	54.69	FALSE	0.55	0
2026-07-02	820	0.72	PUT	38	40	51.85	FALSE	-0.45	-0.38
2026-07-02	825	1.25	PUT	0	46	52.66	FALSE	0	0
2026-07-02	830	1.41	PUT	0	48	55.89	FALSE	0	0
2026-07-02	835	1.73	PUT	0	33	53.21	FALSE	0	0
2026-07-02	840	1.17	PUT	14	25	48	FALSE	-0.85	-0.42
2026-07-02	845	1.21	PUT	1	28	50.76	FALSE	-1.04	-0.46
2026-07-02	850	1.31	PUT	20	293	46.52	FALSE	-1.08	-0.45
2026-07-02	855	1.6	PUT	125	51	43.02	FALSE	-0.83	-0.34
2026-07-02	860	1.75	PUT	4	349	44.47	FALSE	-0.98	-0.36
2026-07-02	865	1.98	PUT	1	20	39.54	FALSE	-1.63	-0.45
2026-07-02	870	1.76	PUT	10	43	42.49	FALSE	-1.54	-0.47
2026-07-02	875	2.45	PUT	14	60	39.58	FALSE	-2.65	-0.52
2026-07-02	880	2.74	PUT	2	58	39.91	FALSE	-2.18	-0.44
2026-07-02	885	0	PUT	0	29	39.78	FALSE	0	0
2026-07-02	890	4.67	PUT	4	30	37.58	FALSE	-2.7	-0.37
2026-07-02	895	4.3	PUT	6	12	41.52	FALSE	-2.15	-0.33
2026-07-02	900	4.03	PUT	20	35	41.22	FALSE	-5.97	-0.6
2026-07-02	902.5	0	PUT	0	0	37.56	FALSE	0	0
2026-07-02	905	4.5	PUT	4	20	37.27	FALSE	-3.39	-0.43
2026-07-02	907.5	0	PUT	0	0	37.48	FALSE	0	0
2026-07-02	910	5.26	PUT	3	126	37.28	FALSE	5.26	0
2026-07-02	912.5	0	PUT	0	0	37.08	FALSE	0	0
2026-07-02	915	6.05	PUT	1	19	36.96	FALSE	-4.2	-0.41
2026-07-02	917.5	11.05	PUT	0	10	38.05	FALSE	0	0
2026-07-02	920	7.45	PUT	28	25	38.22	FALSE	-4.3	-0.37
2026-07-02	922.5	0	PUT	0	0	37.77	FALSE	0	0
2026-07-02	925	7.69	PUT	42	44	36.55	FALSE	-9.56	-0.55
2026-07-02	927.5	0	PUT	0	1	37.76	FALSE	0	0
2026-07-02	930	8.5	PUT	26	50	37.32	FALSE	-10.46	-0.55
2026-07-02	932.5	8.65	PUT	6	2	36.25	FALSE	8.65	0
2026-07-02	935	12.64	PUT	2	7	36.21	FALSE	-2.59	-0.17
2026-07-02	937.5	0	PUT	0	2	36.04	FALSE	0	0
2026-07-02	940	10	PUT	43	6	37.46	FALSE	-12.08	-0.55
2026-07-02	945	18.35	PUT	0	5	37.01	FALSE	0	0
2026-07-02	950	13.52	PUT	5	6	36.86	FALSE	-14.08	-0.51
2026-07-02	955	17.3	PUT	1	5	36.53	FALSE	-12.23	-0.41
2026-07-02	960	16.8	PUT	5	3	36.75	FALSE	-10.2	-0.38
2026-07-02	965	19.14	PUT	4	5	36.49	FALSE	-16.56	-0.46
2026-07-02	970	20	PUT	2	2	36.39	FALSE	-13	-0.39
2026-07-02	975	23.9	PUT	2	15	36.37	FALSE	-8	-0.25
2026-07-02	980	24.5	PUT	9	8	36.43	FALSE	-17.8	-0.42
2026-07-02	985	27.08	PUT	3	8	36.07	FALSE	-10.17	-0.27
2026-07-02	990	29.7	PUT	9	0	34.2	TRUE	29.7	0
2026-07-02	995	32.2	PUT	4	2	35.1	TRUE	32.2	0
2026-07-02	1000	30	PUT	15	10	36.08	TRUE	-28	-0.48
2026-07-02	1005	0	PUT	0	0	35.13	TRUE	0	0
2026-07-02	1010	0	PUT	0	0	35.42	TRUE	0	0
2026-07-02	1015	44.5	PUT	7	0	35.37	TRUE	44.5	0
2026-07-02	1020	0	PUT	0	0	34.76	TRUE	0	0
2026-07-02	1025	51.45	PUT	2	0	36.12	TRUE	51.45	0
2026-07-02	1030	0	PUT	0	0	36.59	TRUE	0	0
2026-07-02	1035	0	PUT	0	0	34.66	TRUE	0	0
2026-07-02	1040	0	PUT	0	2	34.99	TRUE	0	0
2026-07-02	1050	70.4	PUT	2	0	34.8	TRUE	-15.45	-0.18
2026-07-02	1060	0	PUT	0	0	36.05	TRUE	0	0
2026-07-02	1070	0	PUT	0	0	37.25	TRUE	0	0
2026-07-02	1080	0	PUT	0	0	36.26	TRUE	0	0
2026-07-02	1090	0	PUT	0	0	37.56	TRUE	0	0
2026-07-02	1100	0	PUT	0	0	29.39	TRUE	0	0
2026-07-02	1110	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1120	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1130	162.45	PUT	0	0	34.55	TRUE	0	0
2026-07-02	1140	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1150	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1160	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1170	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1180	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1190	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1200	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1210	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1220	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1230	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1240	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1250	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1260	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1270	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1280	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1290	0	PUT	0	0	0	TRUE	0	0
2026-07-02	1300	0	PUT	0	0	0	TRUE	0	0
2026-07-10	450	0	CALL	0	0	142.98	TRUE	0	0
2026-07-10	455	0	CALL	0	0	122.86	TRUE	0	0
2026-07-10	460	0	CALL	0	0	153.67	TRUE	0	0
2026-07-10	465	0	CALL	0	0	145.05	TRUE	0	0
2026-07-10	470	0	CALL	0	0	136.7	TRUE	0	0
2026-07-10	475	0	CALL	0	1	127.75	TRUE	0	0
2026-07-10	480	0	CALL	0	0	135.27	TRUE	0	0
2026-07-10	485	0	CALL	0	0	125.56	TRUE	0	0
2026-07-10	490	0	CALL	0	0	131.79	TRUE	0	0
2026-07-10	495	0	CALL	0	0	122.82	TRUE	0	0
2026-07-10	500	0	CALL	0	0	128.37	TRUE	0	0
2026-07-10	505	0	CALL	0	1	118.09	TRUE	0	0
2026-07-10	510	0	CALL	0	0	121.46	TRUE	0	0
2026-07-10	515	0	CALL	0	0	114.98	TRUE	0	0
2026-07-10	520	0	CALL	0	0	118.67	TRUE	0	0
2026-07-10	525	0	CALL	0	2	119.93	TRUE	0	0
2026-07-10	530	0	CALL	0	0	112.11	TRUE	0	0
2026-07-10	535	0	CALL	0	0	108.95	TRUE	0	0
2026-07-10	540	0	CALL	0	0	124.58	TRUE	0	0
2026-07-10	545	0	CALL	0	0	117.69	TRUE	0	0
2026-07-10	550	0	CALL	0	0	102.31	TRUE	0	0
2026-07-10	555	0	CALL	0	0	103.11	TRUE	0	0
2026-07-10	560	0	CALL	0	1	117.95	TRUE	0	0
2026-07-10	565	0	CALL	0	0	113.5	TRUE	0	0
2026-07-10	570	0	CALL	0	0	103.07	TRUE	0	0
2026-07-10	575	0	CALL	0	0	98.33	TRUE	0	0
2026-07-10	580	0	CALL	0	0	86.04	TRUE	0	0
2026-07-10	585	0	CALL	0	0	88.64	TRUE	0	0
2026-07-10	590	0	CALL	0	0	99.93	TRUE	0	0
2026-07-10	595	0	CALL	0	0	98.63	TRUE	0	0
2026-07-10	600	0	CALL	0	0	89.59	TRUE	0	0
2026-07-10	605	0	CALL	0	0	90.1	TRUE	0	0
2026-07-10	610	0	CALL	0	0	88.58	TRUE	0	0
2026-07-10	615	0	CALL	0	0	100.86	TRUE	0	0
2026-07-10	620	0	CALL	0	3	92.26	TRUE	0	0
2026-07-10	625	0	CALL	0	3	88.15	TRUE	0	0
2026-07-10	630	359.47	CALL	1	0	89.48	TRUE	359.47	0
2026-07-10	635	0	CALL	0	1	80.35	TRUE	0	0
2026-07-10	640	0	CALL	0	2	79.29	TRUE	0	0
2026-07-10	645	0	CALL	0	0	82.53	TRUE	0	0
2026-07-10	650	0	CALL	0	0	86.41	TRUE	0	0
2026-07-10	655	0	CALL	0	0	86.01	TRUE	0	0
2026-07-10	660	0	CALL	0	0	71.54	TRUE	0	0
2026-07-10	665	315.65	CALL	1	0	70.58	TRUE	315.65	0
2026-07-10	670	0	CALL	0	1	74.5	TRUE	0	0
2026-07-10	675	0	CALL	0	0	84.08	TRUE	0	0
2026-07-10	680	0	CALL	0	0	73.41	TRUE	0	0
2026-07-10	685	0	CALL	0	0	63.26	TRUE	0	0
2026-07-10	690	0	CALL	0	0	74.22	TRUE	0	0
2026-07-10	695	0	CALL	0	0	72.83	TRUE	0	0
2026-07-10	700	0	CALL	0	0	77.29	TRUE	0	0
2026-07-10	705	0	CALL	0	0	76.01	TRUE	0	0
2026-07-10	710	0	CALL	0	0	72.8	TRUE	0	0
2026-07-10	715	0	CALL	0	0	64.19	TRUE	0	0
2026-07-10	720	0	CALL	0	0	67.56	TRUE	0	0
2026-07-10	725	0	CALL	0	0	64.26	TRUE	0	0
2026-07-10	730	0	CALL	0	0	62.09	TRUE	0	0
2026-07-10	735	0	CALL	0	0	57.44	TRUE	0	0
2026-07-10	740	0	CALL	0	0	67.75	TRUE	0	0
2026-07-10	745	0	CALL	0	2	55.93	TRUE	0	0
2026-07-10	750	0	CALL	0	1	58.11	TRUE	0	0
2026-07-10	755	0	CALL	0	0	54.12	TRUE	0	0
2026-07-10	760	0	CALL	0	0	55.91	TRUE	0	0
2026-07-10	765	225.79	CALL	1	0	54.45	TRUE	225.79	0
2026-07-10	770	221.03	CALL	1	1	58.79	TRUE	221.03	0
2026-07-10	775	0	CALL	0	0	59.87	TRUE	0	0
2026-07-10	780	0	CALL	0	0	53.11	TRUE	0	0
2026-07-10	785	0	CALL	0	0	51.83	TRUE	0	0
2026-07-10	790	0	CALL	0	6	55.04	TRUE	0	0
2026-07-10	795	0	CALL	0	0	57.78	TRUE	0	0
2026-07-10	800	191.53	CALL	2	4	54.97	TRUE	20.18	0.12
2026-07-10	805	187.05	CALL	1	1	50.96	TRUE	187.05	0
2026-07-10	810	0	CALL	0	0	52.73	TRUE	0	0
2026-07-10	815	0	CALL	0	0	50.54	TRUE	0	0
2026-07-10	820	174	CALL	3	5	53.13	TRUE	174	0
2026-07-10	825	167.05	CALL	1	1	51.19	TRUE	167.05	0
2026-07-10	830	164	CALL	1	4	50.79	TRUE	164	0
2026-07-10	835	0	CALL	0	1	48.73	TRUE	0	0
2026-07-10	840	152	CALL	1	6	48.79	TRUE	152	0
2026-07-10	845	0	CALL	0	5	47.45	TRUE	0	0
2026-07-10	850	0	CALL	0	2	45.23	TRUE	0	0
2026-07-10	855	0	CALL	0	6	46.63	TRUE	0	0
2026-07-10	860	132.25	CALL	2	14	45.55	TRUE	132.25	0
2026-07-10	865	0	CALL	0	10	44.69	TRUE	0	0
2026-07-10	870	124.5	CALL	1	7	45.73	TRUE	19.07	0.18
2026-07-10	875	121.7	CALL	1	11	42.87	TRUE	121.7	0
2026-07-10	880	89.8	CALL	0	3	45.68	TRUE	0	0
2026-07-10	885	111.52	CALL	8	7	43.71	TRUE	111.52	0
2026-07-10	890	0	CALL	0	11	41.28	TRUE	0	0
2026-07-10	895	0	CALL	0	30	40.81	TRUE	0	0
2026-07-10	900	0	CALL	0	21	40.78	TRUE	0	0
2026-07-10	905	96.3	CALL	2	5	40.14	TRUE	96.3	0
2026-07-10	910	91.88	CALL	8	15	40.06	TRUE	17.91	0.24
2026-07-10	915	0	CALL	0	21	40.59	TRUE	0	0
2026-07-10	920	82.2	CALL	4	3	40.65	TRUE	14.65	0.22
2026-07-10	925	77.9	CALL	1	4	39.85	TRUE	13.85	0.22
2026-07-10	930	60.5	CALL	0	72	39.34	TRUE	0	0
2026-07-10	935	57.25	CALL	0	70	39.66	TRUE	0	0
2026-07-10	940	48.15	CALL	0	108	39.45	TRUE	0	0
2026-07-10	945	0	CALL	0	111	39.93	TRUE	0	0
2026-07-10	950	62.6	CALL	8	27	38.81	TRUE	14	0.29
2026-07-10	955	58.8	CALL	10	19	38.97	TRUE	20.3	0.53
2026-07-10	960	51.77	CALL	3	10	39.09	TRUE	12.53	0.32
2026-07-10	965	52	CALL	7	25	39.31	TRUE	18.18	0.54
2026-07-10	970	48.7	CALL	3	4	38.54	TRUE	12.24	0.34
2026-07-10	975	47.2	CALL	2	3	38.67	TRUE	14.47	0.44
2026-07-10	980	41	CALL	9	25	38.34	TRUE	12.4	0.43
2026-07-10	985	40.85	CALL	8	23	37.94	TRUE	14.18	0.53
2026-07-10	990	36	CALL	13	7	37.84	FALSE	10.3	0.4
2026-07-10	995	36	CALL	5	9	37.66	FALSE	36	0
2026-07-10	1000	32.62	CALL	43	42	37.51	FALSE	9.94	0.44
2026-07-10	1005	30.08	CALL	1	0	37.5	FALSE	30.08	0
2026-07-10	1010	28.03	CALL	13	17	37.45	FALSE	8.6	0.44
2026-07-10	1015	25.03	CALL	1	0	36.91	FALSE	25.03	0
2026-07-10	1020	23.8	CALL	4	23	36.93	FALSE	5.73	0.32
2026-07-10	1025	22.2	CALL	6	0	37.06	FALSE	22.2	0
2026-07-10	1030	12.9	CALL	0	149	36.75	FALSE	0	0
2026-07-10	1035	0	CALL	0	0	36.8	FALSE	0	0
2026-07-10	1040	17.05	CALL	9	53	36.49	FALSE	5.36	0.46
2026-07-10	1050	14.14	CALL	11	20	36.51	FALSE	4.94	0.54
2026-07-10	1060	11.9	CALL	1	9	36.88	FALSE	3.55	0.43
2026-07-10	1070	9.31	CALL	5	22	37.24	FALSE	9.31	0
2026-07-10	1080	8.91	CALL	13	13	37.83	FALSE	8.91	0
2026-07-10	1090	0	CALL	0	1	37.78	FALSE	0	0
2026-07-10	1100	3.58	CALL	0	9	37.56	FALSE	0	0
2026-07-10	1110	0	CALL	0	1	37.78	FALSE	0	0
2026-07-10	1120	0	CALL	0	0	37.81	FALSE	0	0
2026-07-10	1130	0	CALL	0	1	39.28	FALSE	0	0
2026-07-10	1140	0	CALL	0	5	40.5	FALSE	0	0
2026-07-10	1150	0	CALL	0	1	38.24	FALSE	0	0
2026-07-10	1160	1.85	CALL	7	5	37.76	FALSE	0.51	0.38
2026-07-10	1170	0	CALL	0	0	42.32	FALSE	0	0
2026-07-10	1180	0	CALL	0	1	43.95	FALSE	0	0
2026-07-10	1190	0	CALL	0	0	45.57	FALSE	0	0
2026-07-10	1200	0	CALL	0	2	47.16	FALSE	0	0
2026-07-10	1210	0	CALL	0	0	48.73	FALSE	0	0
2026-07-10	1220	0	CALL	0	0	50.28	FALSE	0	0
2026-07-10	1230	0	CALL	0	0	51.8	FALSE	0	0
2026-07-10	1240	0	CALL	0	0	53.31	FALSE	0	0
2026-07-10	1250	0	CALL	0	0	54.79	FALSE	0	0
2026-07-10	1260	0	CALL	0	1	56.14	FALSE	0	0
2026-07-10	1270	0	CALL	0	0	57.47	FALSE	0	0
2026-07-10	1280	0	CALL	0	0	58.89	FALSE	0	0
2026-07-10	1290	0	CALL	0	0	60.18	FALSE	0	0
2026-07-10	1300	0	CALL	0	0	61.44	FALSE	0	0
2026-07-10	450	0	PUT	0	0	159.61	FALSE	0	0
2026-07-10	455	0	PUT	0	0	157.57	FALSE	0	0
2026-07-10	460	0.04	PUT	0	2	155.55	FALSE	0	0
2026-07-10	465	0	PUT	0	0	153.55	FALSE	0	0
2026-07-10	470	0	PUT	0	0	151.58	FALSE	0	0
2026-07-10	475	0	PUT	0	0	149.62	FALSE	0	0
2026-07-10	480	0	PUT	0	0	147.69	FALSE	0	0
2026-07-10	485	0	PUT	0	0	145.78	FALSE	0	0
2026-07-10	490	0.01	PUT	0	4	78.97	FALSE	0	0
2026-07-10	495	0	PUT	0	0	142	FALSE	0	0
2026-07-10	500	2.14	PUT	2	1	125.05	FALSE	2.14	0
2026-07-10	505	0	PUT	0	0	138.3	FALSE	0	0
2026-07-10	510	0	PUT	0	0	136.48	FALSE	0	0
2026-07-10	515	0	PUT	0	0	134.68	FALSE	0	0
2026-07-10	520	0	PUT	0	0	132.89	FALSE	0	0
2026-07-10	525	0	PUT	0	0	131.12	FALSE	0	0
2026-07-10	530	0	PUT	0	0	129.36	FALSE	0	0
2026-07-10	535	0	PUT	0	0	127.62	FALSE	0	0
2026-07-10	540	0	PUT	0	0	125.89	FALSE	0	0
2026-07-10	545	0	PUT	0	0	124.18	FALSE	0	0
2026-07-10	550	0	PUT	0	0	122.49	FALSE	0	0
2026-07-10	555	0	PUT	0	0	120.81	FALSE	0	0
2026-07-10	560	0	PUT	0	0	119.14	FALSE	0	0
2026-07-10	565	0	PUT	0	0	117.49	FALSE	0	0
2026-07-10	570	0	PUT	0	0	115.85	FALSE	0	0
2026-07-10	575	0	PUT	0	0	114.22	FALSE	0	0
2026-07-10	580	0	PUT	0	0	112.61	FALSE	0	0
2026-07-10	585	0	PUT	0	0	111.01	FALSE	0	0
2026-07-10	590	0	PUT	0	0	109.42	FALSE	0	0
2026-07-10	595	0	PUT	0	0	107.85	FALSE	0	0
2026-07-10	600	0	PUT	0	0	106.28	FALSE	0	0
2026-07-10	605	0	PUT	0	0	104.73	FALSE	0	0
2026-07-10	610	0	PUT	0	0	103.19	FALSE	0	0
2026-07-10	615	0	PUT	0	0	101.66	FALSE	0	0
2026-07-10	620	0	PUT	0	10	100.15	FALSE	0	0
2026-07-10	625	0	PUT	0	0	98.64	FALSE	0	0
2026-07-10	630	0	PUT	0	0	97.14	FALSE	0	0
2026-07-10	635	0	PUT	0	0	95.66	FALSE	0	0
2026-07-10	640	0	PUT	0	0	94.18	FALSE	0	0
2026-07-10	645	0	PUT	0	0	92.71	FALSE	0	0
2026-07-10	650	0	PUT	0	1	91.26	FALSE	0	0
2026-07-10	655	0	PUT	0	19	89.99	FALSE	0	0
2026-07-10	660	0	PUT	0	19	88.55	FALSE	0	0
2026-07-10	665	0	PUT	0	1	87.12	FALSE	0	0
2026-07-10	670	0	PUT	0	2	85.7	FALSE	0	0
2026-07-10	675	0	PUT	0	0	84.28	FALSE	0	0
2026-07-10	680	0	PUT	0	3	82.88	FALSE	0	0
2026-07-10	685	0	PUT	0	1	81.48	FALSE	0	0
2026-07-10	690	0.17	PUT	0	6	80.09	FALSE	0	0
2026-07-10	695	0	PUT	0	1	78.87	FALSE	0	0
2026-07-10	700	0	PUT	0	1	77.5	FALSE	0	0
2026-07-10	705	0	PUT	0	9	76.13	FALSE	0	0
2026-07-10	710	0	PUT	0	37	74.77	FALSE	0	0
2026-07-10	715	0	PUT	0	11	73.57	FALSE	0	0
2026-07-10	720	0.2	PUT	396	25	54.52	FALSE	-0.2	-0.5
2026-07-10	725	0	PUT	0	0	62.42	FALSE	0	0
2026-07-10	730	0	PUT	0	2	69.69	FALSE	0	0
2026-07-10	735	0	PUT	0	8	68.36	FALSE	0	0
2026-07-10	740	0.3	PUT	895	32	60.41	FALSE	-0.2	-0.4
2026-07-10	745	0.42	PUT	526	14	52.43	FALSE	0.42	0
2026-07-10	750	0	PUT	0	20	53.49	FALSE	0	0
2026-07-10	755	0	PUT	0	48	63.37	FALSE	0	0
2026-07-10	760	0.39	PUT	134	38	50.77	FALSE	0.39	0
2026-07-10	765	0	PUT	0	9	56.98	FALSE	0	0
2026-07-10	770	0.7	PUT	1	70	46.93	FALSE	-0.37	-0.35
2026-07-10	775	0	PUT	0	16	58.68	FALSE	0	0
2026-07-10	780	1.22	PUT	0	31	52.49	FALSE	0	0
2026-07-10	785	0.63	PUT	2	66	56.01	FALSE	0.63	0
2026-07-10	790	0.93	PUT	8	39	55.07	FALSE	-0.32	-0.26
2026-07-10	795	1.16	PUT	4	9	53.57	FALSE	-0.05	-0.04
2026-07-10	800	0.9	PUT	1	53	44.33	FALSE	-0.55	-0.38
2026-07-10	805	0	PUT	0	9	45.49	FALSE	0	0
2026-07-10	810	0	PUT	0	37	51.06	FALSE	0	0
2026-07-10	815	2.2	PUT	0	51	47.64	FALSE	0	0
2026-07-10	820	1.4	PUT	9	76	42.9	FALSE	-1.07	-0.43
2026-07-10	825	0	PUT	0	21	44.5	FALSE	0	0
2026-07-10	830	2.26	PUT	1	15	49.02	FALSE	2.26	0
2026-07-10	835	0	PUT	0	106	43.06	FALSE	0	0
2026-07-10	840	0	PUT	0	14	42.14	FALSE	0	0
2026-07-10	845	3.87	PUT	0	12	44.15	FALSE	0	0
2026-07-10	850	3.28	PUT	7	24	44.4	FALSE	-1.08	-0.25
2026-07-10	855	0	PUT	0	11	45.85	FALSE	0	0
2026-07-10	860	3.77	PUT	12	19	42.46	FALSE	-1.45	-0.28
2026-07-10	865	4.22	PUT	1	21	43.86	FALSE	-0.58	-0.12
2026-07-10	870	4.67	PUT	13	362	40.44	FALSE	-1.43	-0.23
2026-07-10	875	5.02	PUT	4	29	41.67	FALSE	-2.49	-0.33
2026-07-10	880	5.36	PUT	16	46	43	FALSE	-2.84	-0.35
2026-07-10	885	7.33	PUT	2	7	40.88	FALSE	-1.61	-0.18
2026-07-10	890	7.05	PUT	30	436	40.31	FALSE	-3	-0.3
2026-07-10	895	7.9	PUT	2	7	38.1	FALSE	-5.8	-0.42
2026-07-10	900	7.96	PUT	15	36	38.2	FALSE	-6.27	-0.44
2026-07-10	905	9.75	PUT	1	9	38.61	FALSE	-2.62	-0.21
2026-07-10	910	9.54	PUT	18	14	38.42	FALSE	-4.44	-0.32
2026-07-10	915	10.83	PUT	16	5	38.27	FALSE	-3.94	-0.27
2026-07-10	920	20.17	PUT	0	11	39.12	FALSE	0	0
2026-07-10	925	12.39	PUT	2	5	37.86	FALSE	12.39	0
2026-07-10	930	20.5	PUT	0	10	37.53	FALSE	0	0
2026-07-10	935	26.45	PUT	0	2	37.68	FALSE	0	0
2026-07-10	940	18.23	PUT	1	7	37.54	FALSE	-4.72	-0.21
2026-07-10	945	24.85	PUT	0	5	37.76	FALSE	0	0
2026-07-10	950	19.49	PUT	5	8	37.67	FALSE	-7.29	-0.27
2026-07-10	955	0	PUT	0	1	37.31	FALSE	0	0
2026-07-10	960	24.4	PUT	2	35	37.19	FALSE	-8.63	-0.26
2026-07-10	965	0	PUT	0	0	37.83	FALSE	0	0
2026-07-10	970	38.73	PUT	0	38	37.27	FALSE	0	0
2026-07-10	975	33.98	PUT	5	0	36.99	FALSE	33.98	0
2026-07-10	980	31.61	PUT	1	1	36.76	FALSE	31.61	0
2026-07-10	985	34.13	PUT	6	0	36.63	FALSE	34.13	0
2026-07-10	990	36.65	PUT	1	1	36.69	TRUE	36.65	0
2026-07-10	995	38.42	PUT	2	0	36.4	TRUE	38.42	0
2026-07-10	1000	41.67	PUT	1	0	36.49	TRUE	41.67	0
2026-07-10	1005	45.05	PUT	2	0	36.57	TRUE	45.05	0
2026-07-10	1010	50.15	PUT	2	1	36.96	TRUE	50.15	0
2026-07-10	1015	0	PUT	0	0	36.49	TRUE	0	0
2026-07-10	1020	0	PUT	0	0	36.06	TRUE	0	0
2026-07-10	1025	0	PUT	0	0	36.14	TRUE	0	0
2026-07-10	1030	61.15	PUT	2	0	36.2	TRUE	61.15	0
2026-07-10	1035	0	PUT	0	0	35.76	TRUE	0	0
2026-07-10	1040	0	PUT	0	1	36.58	TRUE	0	0
2026-07-10	1050	88.65	PUT	0	1	35.42	TRUE	0	0
2026-07-10	1060	0	PUT	0	0	34.82	TRUE	0	0
2026-07-10	1070	107.75	PUT	0	1	36.58	TRUE	0	0
2026-07-10	1080	0	PUT	0	0	36.45	TRUE	0	0
2026-07-10	1090	0	PUT	0	0	33.44	TRUE	0	0
2026-07-10	1100	0	PUT	0	1	34.91	TRUE	0	0
2026-07-10	1110	0	PUT	0	0	35.22	TRUE	0	0
2026-07-10	1120	0	PUT	0	1	33.78	TRUE	0	0
2026-07-10	1130	0	PUT	0	0	34.52	TRUE	0	0
2026-07-10	1140	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1150	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1160	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1170	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1180	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1190	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1200	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1210	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1220	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1230	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1240	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1250	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1260	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1270	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1280	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1290	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	350	618.8	CALL	0	1	177.31	TRUE	0	0
2026-07-17	360	0	CALL	0	3	168.59	TRUE	0	0
2026-07-17	370	0	CALL	0	2	168.02	TRUE	0	0
2026-07-17	380	585.98	CALL	0	1	164.06	TRUE	0	0
2026-07-17	390	0	CALL	0	7	154.2	TRUE	0	0
2026-07-17	400	0	CALL	0	17	155.81	TRUE	0	0
2026-07-17	410	0	CALL	0	7	151.84	TRUE	0	0
2026-07-17	420	0	CALL	0	0	137.88	TRUE	0	0
2026-07-17	430	0	CALL	0	0	144.75	TRUE	0	0
2026-07-17	440	0	CALL	0	2	131.95	TRUE	0	0
2026-07-17	450	0	CALL	0	3	131.26	TRUE	0	0
2026-07-17	460	0	CALL	0	0	134.16	TRUE	0	0
2026-07-17	470	0	CALL	0	2	130.44	TRUE	0	0
2026-07-17	480	0	CALL	0	4	121.56	TRUE	0	0
2026-07-17	490	0	CALL	0	2	123.98	TRUE	0	0
2026-07-17	500	0	CALL	0	16	120.72	TRUE	0	0
2026-07-17	510	0	CALL	0	4	105.67	TRUE	0	0
2026-07-17	520	0	CALL	0	107	114.62	TRUE	0	0
2026-07-17	530	0	CALL	0	8	111.76	TRUE	0	0
2026-07-17	540	0	CALL	0	7	104.8	TRUE	0	0
2026-07-17	550	0	CALL	0	8	107.8	TRUE	0	0
2026-07-17	560	0	CALL	0	6	102.42	TRUE	0	0
2026-07-17	570	0	CALL	0	0	100.17	TRUE	0	0
2026-07-17	580	0	CALL	0	4	97.14	TRUE	0	0
2026-07-17	590	0	CALL	0	4	90.15	TRUE	0	0
2026-07-17	600	0	CALL	0	37	83.54	TRUE	0	0
2026-07-17	610	0	CALL	0	3	89.83	TRUE	0	0
2026-07-17	620	0	CALL	0	11	79.07	TRUE	0	0
2026-07-17	630	0	CALL	0	5	80.44	TRUE	0	0
2026-07-17	640	0	CALL	0	12	79.1	TRUE	0	0
2026-07-17	650	339.73	CALL	10	301	76.41	TRUE	339.73	0
2026-07-17	660	331.6	CALL	1	346	72.65	TRUE	23.87	0.08
2026-07-17	670	0	CALL	0	119	64.98	TRUE	0	0
2026-07-17	680	287.56	CALL	0	45	73.02	TRUE	0	0
2026-07-17	690	0	CALL	0	73	66.08	TRUE	0	0
2026-07-17	700	265	CALL	0	120	68.39	TRUE	0	0
2026-07-17	710	265.2	CALL	0	140	63.64	TRUE	0	0
2026-07-17	720	0	CALL	0	203	65.17	TRUE	0	0
2026-07-17	730	0	CALL	0	235	62.65	TRUE	0	0
2026-07-17	740	0	CALL	0	89	61.25	TRUE	0	0
2026-07-17	750	0	CALL	0	153	58.97	TRUE	0	0
2026-07-17	760	0	CALL	0	50	57.19	TRUE	0	0
2026-07-17	770	223.23	CALL	1	109	53.06	TRUE	223.23	0
2026-07-17	780	0	CALL	0	184	55.79	TRUE	0	0
2026-07-17	790	202.6	CALL	1	254	51.7	TRUE	21.2	0.12
2026-07-17	800	192.36	CALL	12	265	49.81	TRUE	28.03	0.17
2026-07-17	810	175.8	CALL	1	38	50.08	TRUE	175.8	0
2026-07-17	820	170.87	CALL	1	198	48.61	TRUE	12.17	0.08
2026-07-17	830	142.78	CALL	0	64	47.16	TRUE	0	0
2026-07-17	840	154.6	CALL	30	632	46.27	TRUE	14.95	0.11
2026-07-17	850	145.59	CALL	3	52	44.5	TRUE	16.64	0.13
2026-07-17	860	136.52	CALL	3	676	43.87	TRUE	22.13	0.19
2026-07-17	870	126	CALL	4	56	44.11	TRUE	16.22	0.15
2026-07-17	880	119.07	CALL	8	215	42.73	TRUE	18.32	0.18
2026-07-17	890	113.8	CALL	21	298	43.09	TRUE	27.8	0.32
2026-07-17	900	104.63	CALL	19	439	40.96	TRUE	24.03	0.3
2026-07-17	910	94.25	CALL	49	100	41.14	TRUE	17.35	0.23
2026-07-17	920	84.95	CALL	38	295	40.66	TRUE	10.71	0.14
2026-07-17	930	80.38	CALL	17	86	39.73	TRUE	21.54	0.37
2026-07-17	940	74.85	CALL	41	779	40.16	TRUE	9.65	0.15
2026-07-17	950	65.2	CALL	55	176	39.8	TRUE	17.31	0.36
2026-07-17	960	57.85	CALL	66	779	39.86	TRUE	15.07	0.35
2026-07-17	970	53.46	CALL	43	147	39.21	TRUE	16.75	0.46
2026-07-17	980	49.07	CALL	64	158	38.64	TRUE	16.07	0.49
2026-07-17	990	42.92	CALL	230	161	38.84	FALSE	10.02	0.3
2026-07-17	1000	38.05	CALL	109	765	38.38	FALSE	12.05	0.46
2026-07-17	1010	33.46	CALL	8	71	38.82	FALSE	9.44	0.39
2026-07-17	1020	29.77	CALL	47	405	38.41	FALSE	9.28	0.45
2026-07-17	1030	26.55	CALL	22	71	38.36	FALSE	5.7	0.27
2026-07-17	1040	22.7	CALL	14	1370	38.47	FALSE	3.9	0.21
2026-07-17	1050	19.55	CALL	214	414	38.05	FALSE	2.55	0.15
2026-07-17	1060	17.86	CALL	12	367	38.67	FALSE	6.7	0.6
2026-07-17	1080	12.38	CALL	36	590	38.36	FALSE	2.08	0.2
2026-07-17	1100	9.86	CALL	65	146	38.45	FALSE	3.76	0.62
2026-07-17	1120	6.95	CALL	8	51	36.82	FALSE	1.55	0.29
2026-07-17	1140	5.5	CALL	9	37	38.72	FALSE	5.5	0
2026-07-17	1160	3.7	CALL	22	51	40.9	FALSE	1.05	0.4
2026-07-17	1180	2.7	CALL	3	89	38.84	FALSE	2.7	0
2026-07-17	1200	1.8	CALL	390	413	37.76	FALSE	0.49	0.37
2026-07-17	1220	1.35	CALL	30	950	38.24	FALSE	0.46	0.52
2026-07-17	1240	0	CALL	0	34	47.58	FALSE	0	0
2026-07-17	1260	0	CALL	0	22	41.8	FALSE	0	0
2026-07-17	1280	0.59	CALL	1	251	40.32	FALSE	0.59	0
2026-07-17	1300	0.38	CALL	106	15	39.45	FALSE	0.03	0.09
2026-07-17	1320	0.31	CALL	2	36	42.45	FALSE	0.31	0
2026-07-17	1340	0.12	CALL	17	195	39.94	FALSE	-0.03	-0.2
2026-07-17	350	0.08	PUT	0	561	118.36	FALSE	0	0
2026-07-17	360	0	PUT	0	437	175.1	FALSE	0	0
2026-07-17	370	0	PUT	0	18	170.62	FALSE	0	0
2026-07-17	380	0	PUT	0	25	166.32	FALSE	0	0
2026-07-17	390	0.01	PUT	139	305	145.22	FALSE	-0.19	-0.95
2026-07-17	400	0.07	PUT	63	326	141.62	FALSE	0.07	0
2026-07-17	410	0.15	PUT	404	287	117.48	FALSE	0.08	1.14
2026-07-17	420	0	PUT	0	156	150.2	FALSE	0	0
2026-07-17	430	0	PUT	0	218	146.42	FALSE	0	0
2026-07-17	440	0.03	PUT	0	289	108.36	FALSE	0	0
2026-07-17	450	0.04	PUT	30	1893	95.53	FALSE	-0.09	-0.69
2026-07-17	460	0	PUT	0	56	103.19	FALSE	0	0
2026-07-17	470	0	PUT	0	90	113.71	FALSE	0	0
2026-07-17	480	0	PUT	0	26	128.73	FALSE	0	0
2026-07-17	490	0	PUT	0	112	125.41	FALSE	0	0
2026-07-17	500	0	PUT	0	140	99.79	FALSE	0	0
2026-07-17	510	0	PUT	0	28	118.96	FALSE	0	0
2026-07-17	520	0	PUT	0	24	115.83	FALSE	0	0
2026-07-17	530	0	PUT	0	36	112.76	FALSE	0	0
2026-07-17	540	0	PUT	0	36	109.74	FALSE	0	0
2026-07-17	550	0.09	PUT	0	51	106.78	FALSE	0	0
2026-07-17	560	0.6	PUT	0	51	103.86	FALSE	0	0
2026-07-17	570	0	PUT	0	43	100.99	FALSE	0	0
2026-07-17	580	0.15	PUT	0	177	98.17	FALSE	0	0
2026-07-17	590	0	PUT	0	74	95.21	FALSE	0	0
2026-07-17	600	0.12	PUT	2	1107	92.48	FALSE	0.12	0
2026-07-17	610	0	PUT	0	443	90.15	FALSE	0	0
2026-07-17	620	0	PUT	0	152	80.11	FALSE	0	0
2026-07-17	630	0	PUT	0	361	68.8	FALSE	0	0
2026-07-17	640	0.7	PUT	0	196	64.78	FALSE	0	0
2026-07-17	650	0.19	PUT	18	487	79.61	FALSE	-1.28	-0.87
2026-07-17	660	0.2	PUT	2	371	76.75	FALSE	-0.13	-0.39
2026-07-17	670	1.03	PUT	0	152	59.58	FALSE	0	0
2026-07-17	680	0.25	PUT	67	187	56.14	FALSE	-0.85	-0.77
2026-07-17	690	0.35	PUT	7	200	70.02	FALSE	0.35	0
2026-07-17	700	0.27	PUT	29	364	53.46	FALSE	-0.12	-0.31
2026-07-17	710	0.69	PUT	6	182	55.03	FALSE	0	0
2026-07-17	720	0.48	PUT	39	290	51.08	FALSE	-1.11	-0.7
2026-07-17	730	0.55	PUT	40	120	55.22	FALSE	0.55	0
2026-07-17	740	0.58	PUT	216	271	46.76	FALSE	-0.75	-0.56
2026-07-17	750	0.67	PUT	14	532	44.44	FALSE	-0.51	-0.43
2026-07-17	760	1.12	PUT	0	253	52.27	FALSE	0	0
2026-07-17	770	1.06	PUT	15	186	51.37	FALSE	-0.2	-0.16
2026-07-17	780	1.2	PUT	28	160	45.45	FALSE	-1.11	-0.48
2026-07-17	790	1.63	PUT	32	334	43.82	FALSE	-0.97	-0.37
2026-07-17	800	1.73	PUT	56	1126	43.24	FALSE	-1.7	-0.5
2026-07-17	810	1.95	PUT	23	231	42.14	FALSE	-1.35	-0.41
2026-07-17	820	2.6	PUT	28	431	41.97	FALSE	-1.45	-0.36
2026-07-17	830	3.31	PUT	72	224	41.47	FALSE	-1.92	-0.37
2026-07-17	840	3.98	PUT	284	260	41.49	FALSE	-2.9	-0.42
2026-07-17	850	4.82	PUT	61	540	40.98	FALSE	-3.55	-0.42
2026-07-17	860	5.5	PUT	542	839	40.45	FALSE	-4.74	-0.46
2026-07-17	870	6.92	PUT	12	964	40.48	FALSE	-4.87	-0.41
2026-07-17	880	7.85	PUT	69	355	41.09	FALSE	-3.14	-0.29
2026-07-17	890	10.2	PUT	54	114	40.5	FALSE	-2.55	-0.2
2026-07-17	900	11.58	PUT	98	425	40.42	FALSE	-7.72	-0.4
2026-07-17	910	13.52	PUT	21	270	38.94	FALSE	-7.08	-0.34
2026-07-17	920	15.86	PUT	24	161	38.71	FALSE	-9.74	-0.38
2026-07-17	930	18.54	PUT	16	51	38.62	FALSE	-8.46	-0.31
2026-07-17	940	21.64	PUT	25	85	38.95	FALSE	-6.9	-0.24
2026-07-17	950	24.98	PUT	16	28	38.04	FALSE	-13.1	-0.34
2026-07-17	960	28.14	PUT	6	42	38.48	FALSE	-14.26	-0.34
2026-07-17	970	33.47	PUT	26	138	37.85	FALSE	-15.53	-0.32
2026-07-17	980	38.5	PUT	73	28	37.38	FALSE	-7.89	-0.17
2026-07-17	990	40.67	PUT	30	11	37.07	TRUE	-11.36	-0.22
2026-07-17	1000	47.02	PUT	55	37	37.22	TRUE	-9.43	-0.17
2026-07-17	1010	53.85	PUT	1	5	37.31	TRUE	-16.15	-0.23
2026-07-17	1020	0	PUT	0	7	36.54	TRUE	0	0
2026-07-17	1030	63.9	PUT	20	7	37	TRUE	63.9	0
2026-07-17	1040	70.67	PUT	5	16	37.25	TRUE	70.67	0
2026-07-17	1050	80	PUT	4	4	36.67	TRUE	-18	-0.18
2026-07-17	1060	0	PUT	0	8	36.21	TRUE	0	0
2026-07-17	1080	106.65	PUT	12	2	37.7	TRUE	-13	-0.11
2026-07-17	1100	123.55	PUT	6	11	34.08	TRUE	123.55	0
2026-07-17	1120	141.5	PUT	6	0	33.35	TRUE	141.5	0
2026-07-17	1140	0	PUT	0	0	33.11	TRUE	0	0
2026-07-17	1160	0	PUT	0	0	30.92	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1200	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1220	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1300	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	0	TRUE	0	0
2026-07-24	455	0	CALL	0	0	96.48	TRUE	0	0
2026-07-24	460	0	CALL	0	0	120.56	TRUE	0	0
2026-07-24	465	0	CALL	0	0	119.76	TRUE	0	0
2026-07-24	470	0	CALL	0	0	116.45	TRUE	0	0
2026-07-24	475	0	CALL	0	1	95.52	TRUE	0	0
2026-07-24	480	0	CALL	0	0	90.52	TRUE	0	0
2026-07-24	485	0	CALL	0	0	93.31	TRUE	0	0
2026-07-24	490	0	CALL	0	0	105.59	TRUE	0	0
2026-07-24	495	0	CALL	0	0	90.01	TRUE	0	0
2026-07-24	500	0	CALL	0	0	98.89	TRUE	0	0
2026-07-24	505	0	CALL	0	0	94.95	TRUE	0	0
2026-07-24	510	0	CALL	0	0	97.05	TRUE	0	0
2026-07-24	515	0	CALL	0	0	100.85	TRUE	0	0
2026-07-24	520	0	CALL	0	0	83.14	TRUE	0	0
2026-07-24	525	0	CALL	0	0	98.52	TRUE	0	0
2026-07-24	530	0	CALL	0	0	77.32	TRUE	0	0
2026-07-24	535	0	CALL	0	0	81.24	TRUE	0	0
2026-07-24	540	0	CALL	0	0	90.95	TRUE	0	0
2026-07-24	545	0	CALL	0	0	91.96	TRUE	0	0
2026-07-24	550	0	CALL	0	0	89.58	TRUE	0	0
2026-07-24	555	0	CALL	0	0	92.11	TRUE	0	0
2026-07-24	560	0	CALL	0	0	82.49	TRUE	0	0
2026-07-24	565	0	CALL	0	0	80.18	TRUE	0	0
2026-07-24	570	0	CALL	0	0	83.02	TRUE	0	0
2026-07-24	575	0	CALL	0	0	88.57	TRUE	0	0
2026-07-24	580	0	CALL	0	0	80.31	TRUE	0	0
2026-07-24	585	0	CALL	0	0	81.53	TRUE	0	0
2026-07-24	590	0	CALL	0	0	76.89	TRUE	0	0
2026-07-24	595	0	CALL	0	0	77.53	TRUE	0	0
2026-07-24	600	0	CALL	0	0	74.27	TRUE	0	0
2026-07-24	605	0	CALL	0	0	71.34	TRUE	0	0
2026-07-24	610	0	CALL	0	0	74.32	TRUE	0	0
2026-07-24	615	0	CALL	0	0	75.89	TRUE	0	0
2026-07-24	620	0	CALL	0	0	64.98	TRUE	0	0
2026-07-24	625	0	CALL	0	1	71.17	TRUE	0	0
2026-07-24	630	0	CALL	0	0	66.15	TRUE	0	0
2026-07-24	635	0	CALL	0	0	66.68	TRUE	0	0
2026-07-24	640	0	CALL	0	0	64.22	TRUE	0	0
2026-07-24	645	0	CALL	0	0	59.1	TRUE	0	0
2026-07-24	650	0	CALL	0	0	63.74	TRUE	0	0
2026-07-24	655	0	CALL	0	0	0	TRUE	0	0
2026-07-24	660	0	CALL	0	1	62.02	TRUE	0	0
2026-07-24	665	0	CALL	0	0	61.05	TRUE	0	0
2026-07-24	670	0	CALL	0	0	56.28	TRUE	0	0
2026-07-24	675	0	CALL	0	0	59.34	TRUE	0	0
2026-07-24	680	0	CALL	0	0	52.46	TRUE	0	0
2026-07-24	685	0	CALL	0	0	57.82	TRUE	0	0
2026-07-24	690	0	CALL	0	0	58.94	TRUE	0	0
2026-07-24	695	0	CALL	0	0	52.86	TRUE	0	0
2026-07-24	700	0	CALL	0	0	61.57	TRUE	0	0
2026-07-24	705	0	CALL	0	0	60.17	TRUE	0	0
2026-07-24	710	0	CALL	0	5	56.33	TRUE	0	0
2026-07-24	715	0	CALL	0	0	52.99	TRUE	0	0
2026-07-24	720	0	CALL	0	0	54.75	TRUE	0	0
2026-07-24	725	0	CALL	0	1	56.82	TRUE	0	0
2026-07-24	730	0	CALL	0	0	52.79	TRUE	0	0
2026-07-24	735	0	CALL	0	0	55.77	TRUE	0	0
2026-07-24	740	0	CALL	0	0	50.96	TRUE	0	0
2026-07-24	745	0	CALL	0	1	54.36	TRUE	0	0
2026-07-24	750	0	CALL	0	0	50.14	TRUE	0	0
2026-07-24	755	0	CALL	0	0	50.79	TRUE	0	0
2026-07-24	760	0	CALL	0	1	50.98	TRUE	0	0
2026-07-24	765	0	CALL	0	0	49.06	TRUE	0	0
2026-07-24	770	0	CALL	0	0	48.5	TRUE	0	0
2026-07-24	775	0	CALL	0	0	45.45	TRUE	0	0
2026-07-24	780	0	CALL	0	2	50.2	TRUE	0	0
2026-07-24	785	0	CALL	0	0	47.91	TRUE	0	0
2026-07-24	790	0	CALL	0	1	47.09	TRUE	0	0
2026-07-24	795	0	CALL	0	0	46.53	TRUE	0	0
2026-07-24	800	165.73	CALL	0	5	46.15	TRUE	0	0
2026-07-24	805	0	CALL	0	1	47.07	TRUE	0	0
2026-07-24	810	0	CALL	0	2	46.61	TRUE	0	0
2026-07-24	815	0	CALL	0	0	45.23	TRUE	0	0
2026-07-24	820	0	CALL	0	0	44.96	TRUE	0	0
2026-07-24	825	169	CALL	2	0	44.99	TRUE	169	0
2026-07-24	830	0	CALL	0	0	43.87	TRUE	0	0
2026-07-24	835	0	CALL	0	0	43.61	TRUE	0	0
2026-07-24	840	0	CALL	0	6	42.66	TRUE	0	0
2026-07-24	845	151	CALL	1	2	43.2	TRUE	151	0
2026-07-24	850	0	CALL	0	2	41.91	TRUE	0	0
2026-07-24	855	0	CALL	0	1	44.19	TRUE	0	0
2026-07-24	860	0	CALL	0	10	41.33	TRUE	0	0
2026-07-24	865	0	CALL	0	7	42.75	TRUE	0	0
2026-07-24	870	0	CALL	0	12	42.58	TRUE	0	0
2026-07-24	875	0	CALL	0	4	41.81	TRUE	0	0
2026-07-24	880	122.25	CALL	1	23	42.97	TRUE	122.25	0
2026-07-24	885	0	CALL	0	8	41.59	TRUE	0	0
2026-07-24	890	113.35	CALL	14	13	42	TRUE	113.35	0
2026-07-24	895	0	CALL	0	6	42.39	TRUE	0	0
2026-07-24	900	0	CALL	0	38	39.43	TRUE	0	0
2026-07-24	905	0	CALL	0	7	40.23	TRUE	0	0
2026-07-24	910	98.3	CALL	2	9	39.78	TRUE	98.3	0
2026-07-24	915	80.4	CALL	0	10	39.48	TRUE	0	0
2026-07-24	920	77.05	CALL	0	8	39.94	TRUE	0	0
2026-07-24	925	75.65	CALL	0	2	39.63	TRUE	0	0
2026-07-24	930	65.22	CALL	0	12	39.74	TRUE	0	0
2026-07-24	935	64.95	CALL	0	4	40.22	TRUE	0	0
2026-07-24	940	80	CALL	5	10	40.17	TRUE	11	0.16
2026-07-24	945	74.12	CALL	1	4	39.34	TRUE	74.12	0
2026-07-24	950	70.9	CALL	54	58	39.99	TRUE	70.9	0
2026-07-24	955	0	CALL	0	8	39.39	TRUE	0	0
2026-07-24	960	63	CALL	21	23	39.72	TRUE	15.77	0.33
2026-07-24	965	53.16	CALL	0	12	38.94	TRUE	0	0
2026-07-24	970	57	CALL	2	8	38.9	TRUE	5.92	0.12
2026-07-24	975	48.58	CALL	0	8	39.09	TRUE	0	0
2026-07-24	980	50.38	CALL	1	6	38.98	TRUE	7.94	0.19
2026-07-24	985	51.84	CALL	7	9	38.69	TRUE	51.84	0
2026-07-24	990	50.22	CALL	9	15	39.35	FALSE	8.69	0.21
2026-07-24	995	47	CALL	200	501	39.22	FALSE	47	0
2026-07-24	1000	45.3	CALL	2	18	38.98	FALSE	45.3	0
2026-07-24	1005	41.72	CALL	1	0	39.4	FALSE	41.72	0
2026-07-24	1010	29.85	CALL	0	11	39.01	FALSE	0	0
2026-07-24	1015	0	CALL	0	0	38.72	FALSE	0	0
2026-07-24	1020	0	CALL	0	41	38.52	FALSE	0	0
2026-07-24	1025	0	CALL	0	0	38.61	FALSE	0	0
2026-07-24	1030	23.85	CALL	0	4	38.45	FALSE	0	0
2026-07-24	1035	0	CALL	0	0	38.46	FALSE	0	0
2026-07-24	1040	29.11	CALL	5	9	38.32	FALSE	8.66	0.42
2026-07-24	1050	20	CALL	0	73	38.3	FALSE	0	0
2026-07-24	1060	22.6	CALL	1	39	38.27	FALSE	5.62	0.33
2026-07-24	1070	14.1	CALL	0	33	38.08	FALSE	0	0
2026-07-24	1080	11.16	CALL	0	16	38.19	FALSE	0	0
2026-07-24	1090	15.8	CALL	2	102	38.88	FALSE	5.65	0.56
2026-07-24	1100	8.85	CALL	0	6	38.19	FALSE	0	0
2026-07-24	1110	11	CALL	4	9	38.51	FALSE	3.54	0.47
2026-07-24	1120	7.5	CALL	0	7	38.74	FALSE	0	0
2026-07-24	1130	6.3	CALL	0	2	38.65	FALSE	0	0
2026-07-24	1140	0	CALL	0	2	35.84	FALSE	0	0
2026-07-24	1150	6.53	CALL	1	6	37.75	FALSE	1.63	0.33
2026-07-24	1160	4.35	CALL	0	2	37.75	FALSE	0	0
2026-07-24	1170	0	CALL	0	2	37.86	FALSE	0	0
2026-07-24	1180	3.2	CALL	0	14	38.16	FALSE	0	0
2026-07-24	1190	2.95	CALL	0	2	35.44	FALSE	0	0
2026-07-24	1200	0	CALL	0	1	39.24	FALSE	0	0
2026-07-24	1210	2.2	CALL	0	16	41.98	FALSE	0	0
2026-07-24	1220	0	CALL	0	29	40.77	FALSE	0	0
2026-07-24	1230	0	CALL	0	2	41.56	FALSE	0	0
2026-07-24	1240	0	CALL	0	2	41.49	FALSE	0	0
2026-07-24	1250	0	CALL	0	1	43.46	FALSE	0	0
2026-07-24	1260	0	CALL	0	0	43.8	FALSE	0	0
2026-07-24	1270	0	CALL	0	0	44.75	FALSE	0	0
2026-07-24	1280	0	CALL	0	1	45.59	FALSE	0	0
2026-07-24	1290	0	CALL	0	0	46.41	FALSE	0	0
2026-07-24	1300	0	CALL	0	0	47.29	FALSE	0	0
2026-07-24	455	0	PUT	0	1	119.5	FALSE	0	0
2026-07-24	460	0	PUT	0	0	122	FALSE	0	0
2026-07-24	465	0	PUT	0	0	120.43	FALSE	0	0
2026-07-24	470	0	PUT	0	0	118.89	FALSE	0	0
2026-07-24	475	0	PUT	0	0	117.36	FALSE	0	0
2026-07-24	480	0	PUT	0	0	115.84	FALSE	0	0
2026-07-24	485	0	PUT	0	0	114.34	FALSE	0	0
2026-07-24	490	0	PUT	0	0	112.86	FALSE	0	0
2026-07-24	495	0	PUT	0	0	111.39	FALSE	0	0
2026-07-24	500	0	PUT	0	0	109.93	FALSE	0	0
2026-07-24	505	0	PUT	0	0	108.49	FALSE	0	0
2026-07-24	510	0	PUT	0	0	107.26	FALSE	0	0
2026-07-24	515	0	PUT	0	0	105.85	FALSE	0	0
2026-07-24	520	0	PUT	0	0	104.44	FALSE	0	0
2026-07-24	525	0	PUT	0	0	103.05	FALSE	0	0
2026-07-24	530	0	PUT	0	0	101.68	FALSE	0	0
2026-07-24	535	0	PUT	0	0	100.31	FALSE	0	0
2026-07-24	540	0	PUT	0	0	98.96	FALSE	0	0
2026-07-24	545	0	PUT	0	0	97.62	FALSE	0	0
2026-07-24	550	0	PUT	0	0	96.29	FALSE	0	0
2026-07-24	555	0	PUT	0	0	94.97	FALSE	0	0
2026-07-24	560	0	PUT	0	0	93.84	FALSE	0	0
2026-07-24	565	0	PUT	0	0	92.54	FALSE	0	0
2026-07-24	570	0	PUT	0	0	91.25	FALSE	0	0
2026-07-24	575	0	PUT	0	0	89.98	FALSE	0	0
2026-07-24	580	0	PUT	0	0	88.71	FALSE	0	0
2026-07-24	585	0	PUT	0	0	83.9	FALSE	0	0
2026-07-24	590	0	PUT	0	0	82.69	FALSE	0	0
2026-07-24	595	0	PUT	0	15	85.13	FALSE	0	0
2026-07-24	600	0	PUT	0	0	83.9	FALSE	0	0
2026-07-24	605	0	PUT	0	5	82.68	FALSE	0	0
2026-07-24	610	0	PUT	0	0	78.15	FALSE	0	0
2026-07-24	615	0	PUT	0	0	76.98	FALSE	0	0
2026-07-24	620	0	PUT	0	15	79.22	FALSE	0	0
2026-07-24	625	0	PUT	0	20	74.86	FALSE	0	0
2026-07-24	630	0	PUT	0	115	73.72	FALSE	0	0
2026-07-24	635	0	PUT	0	0	72.58	FALSE	0	0
2026-07-24	640	0	PUT	0	0	71.62	FALSE	0	0
2026-07-24	645	0	PUT	0	0	70.67	FALSE	0	0
2026-07-24	650	0	PUT	0	0	69.55	FALSE	0	0
2026-07-24	655	0	PUT	0	0	68.6	FALSE	0	0
2026-07-24	660	0	PUT	0	0	67.5	FALSE	0	0
2026-07-24	665	0	PUT	0	0	66.56	FALSE	0	0
2026-07-24	670	0	PUT	0	0	65.62	FALSE	0	0
2026-07-24	675	0	PUT	0	16	64.68	FALSE	0	0
2026-07-24	680	0	PUT	0	0	63.74	FALSE	0	0
2026-07-24	685	0	PUT	0	11	62.66	FALSE	0	0
2026-07-24	690	0	PUT	0	24	61.73	FALSE	0	0
2026-07-24	695	0	PUT	0	0	60.8	FALSE	0	0
2026-07-24	700	0	PUT	0	19	59.87	FALSE	0	0
2026-07-24	705	0	PUT	0	0	59.07	FALSE	0	0
2026-07-24	710	0	PUT	0	1	58.21	FALSE	0	0
2026-07-24	715	0.8	PUT	1	1	55.01	FALSE	0.8	0
2026-07-24	720	1.28	PUT	0	2	56.28	FALSE	0	0
2026-07-24	725	0	PUT	0	3	55.47	FALSE	0	0
2026-07-24	730	1.82	PUT	0	3	54.55	FALSE	0	0
2026-07-24	735	0	PUT	0	0	53.84	FALSE	0	0
2026-07-24	740	0	PUT	0	219	53.02	FALSE	0	0
2026-07-24	745	0	PUT	0	0	49.98	FALSE	0	0
2026-07-24	750	0.96	PUT	3	4	43.59	FALSE	-1.24	-0.56
2026-07-24	755	2.7	PUT	0	4	45.58	FALSE	0	0
2026-07-24	760	0	PUT	0	2	49.11	FALSE	0	0
2026-07-24	765	0	PUT	0	0	48.08	FALSE	0	0
2026-07-24	770	0.01	PUT	15	22	44.73	FALSE	0.01	0
2026-07-24	775	0	PUT	0	150	45.18	FALSE	0	0
2026-07-24	780	3.29	PUT	17	169	43.91	FALSE	0.09	0.03
2026-07-24	785	0	PUT	0	10	45.96	FALSE	0	0
2026-07-24	790	4.42	PUT	0	15	45.35	FALSE	0	0
2026-07-24	795	0	PUT	0	1	44.67	FALSE	0	0
2026-07-24	800	0	PUT	0	16	44.87	FALSE	0	0
2026-07-24	805	0	PUT	0	0	43.24	FALSE	0	0
2026-07-24	810	3.5	PUT	1	4	42.87	FALSE	-1.57	-0.31
2026-07-24	815	3.9	PUT	12	2	42.09	FALSE	3.9	0
2026-07-24	820	6.36	PUT	0	13	41.76	FALSE	0	0
2026-07-24	825	6.92	PUT	0	1	41.54	FALSE	0	0
2026-07-24	830	5.1	PUT	2	14	41.02	FALSE	5.1	0
2026-07-24	835	8.9	PUT	0	5	40.9	FALSE	0	0
2026-07-24	840	6.54	PUT	2	11	42.53	FALSE	-1.57	-0.19
2026-07-24	845	0	PUT	0	2	40.6	FALSE	0	0
2026-07-24	850	6.83	PUT	3	22	41.84	FALSE	-3.64	-0.35
2026-07-24	855	8.05	PUT	1	23	41.48	FALSE	-3.31	-0.29
2026-07-24	860	8.4	PUT	28	13	41.35	FALSE	8.4	0
2026-07-24	865	0	PUT	0	82	40.45	FALSE	0	0
2026-07-24	870	10.21	PUT	1	7	40.54	FALSE	-3.74	-0.27
2026-07-24	875	14.48	PUT	0	8	40.07	FALSE	0	0
2026-07-24	880	11.2	PUT	1	6	40.18	FALSE	-5.3	-0.32
2026-07-24	885	0	PUT	0	1	40.18	FALSE	0	0
2026-07-24	890	13.63	PUT	1	16	38.65	FALSE	-4.3	-0.24
2026-07-24	895	14.65	PUT	23	12	39.44	FALSE	14.65	0
2026-07-24	900	0	PUT	0	6	40.92	FALSE	0	0
2026-07-24	905	17.17	PUT	2	1	40.77	FALSE	17.17	0
2026-07-24	910	22.54	PUT	0	4	40.65	FALSE	0	0
2026-07-24	915	19.49	PUT	20	2	40.57	FALSE	19.49	0
2026-07-24	920	21.3	PUT	2	3	40.5	FALSE	21.3	0
2026-07-24	925	0	PUT	0	6	40.4	FALSE	0	0
2026-07-24	930	24.81	PUT	1	3	40.33	FALSE	-7.89	-0.24
2026-07-24	935	26.07	PUT	2	2	40.24	FALSE	26.07	0
2026-07-24	940	27.55	PUT	32	2	38.79	FALSE	27.55	0
2026-07-24	945	0	PUT	0	0	40.03	FALSE	0	0
2026-07-24	950	31.51	PUT	1	4	40.01	FALSE	-7.64	-0.2
2026-07-24	955	33.27	PUT	5	2	39.61	FALSE	33.27	0
2026-07-24	960	35.22	PUT	7	5	39.58	FALSE	-13.53	-0.28
2026-07-24	965	48.35	PUT	0	3	39.38	FALSE	0	0
2026-07-24	970	39.38	PUT	2	10	39.62	FALSE	-9.57	-0.2
2026-07-24	975	41.13	PUT	5	3	39.49	FALSE	-9.57	-0.19
2026-07-24	980	43.5	PUT	2	15	39.19	FALSE	43.5	0
2026-07-24	985	45.11	PUT	2	2	39.03	FALSE	45.11	0
2026-07-24	990	59.9	PUT	0	13	39.03	TRUE	0	0
2026-07-24	995	62.35	PUT	0	17	39.28	TRUE	0	0
2026-07-24	1000	64.85	PUT	0	15	38.68	TRUE	0	0
2026-07-24	1005	0	PUT	0	0	38.88	TRUE	0	0
2026-07-24	1010	0	PUT	0	1	39.27	TRUE	0	0
2026-07-24	1015	0	PUT	0	0	39.16	TRUE	0	0
2026-07-24	1020	78.6	PUT	0	4	39.19	TRUE	0	0
2026-07-24	1025	0	PUT	0	0	38.76	TRUE	0	0
2026-07-24	1030	0	PUT	0	1	38.86	TRUE	0	0
2026-07-24	1035	0	PUT	0	0	38.48	TRUE	0	0
2026-07-24	1040	0	PUT	0	8	38.57	TRUE	0	0
2026-07-24	1050	0	PUT	0	2	38.29	TRUE	0	0
2026-07-24	1060	0	PUT	0	1	38.33	TRUE	0	0
2026-07-24	1070	0	PUT	0	1	38.32	TRUE	0	0
2026-07-24	1080	0	PUT	0	1	37.61	TRUE	0	0
2026-07-24	1090	0	PUT	0	3	37.17	TRUE	0	0
2026-07-24	1100	0	PUT	0	3	36.91	TRUE	0	0
2026-07-24	1110	0	PUT	0	0	35.9	TRUE	0	0
2026-07-24	1120	0	PUT	0	1	35.97	TRUE	0	0
2026-07-24	1130	0	PUT	0	0	36.11	TRUE	0	0
2026-07-24	1140	0	PUT	0	0	35.84	TRUE	0	0
2026-07-24	1150	0	PUT	0	0	36.53	TRUE	0	0
2026-07-24	1160	195.3	PUT	0	1	35.59	TRUE	0	0
2026-07-24	1170	0	PUT	0	0	35.47	TRUE	0	0
2026-07-24	1180	0	PUT	0	0	33.05	TRUE	0	0
2026-07-24	1190	0	PUT	0	0	34.3	TRUE	0	0
2026-07-24	1200	0	PUT	0	0	34.65	TRUE	0	0
2026-07-24	1210	0	PUT	0	0	35.69	TRUE	0	0
2026-07-24	1220	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1230	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1240	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1250	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1260	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1270	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1280	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1290	0	PUT	0	0	0	TRUE	0	0
2026-07-24	1300	0	PUT	0	0	0	TRUE	0	0
2026-07-31	455	0	CALL	0	0	92.56	TRUE	0	0
2026-07-31	460	0	CALL	0	0	86.29	TRUE	0	0
2026-07-31	465	0	CALL	0	0	102.16	TRUE	0	0
2026-07-31	470	0	CALL	0	0	75.79	TRUE	0	0
2026-07-31	475	0	CALL	0	0	95.72	TRUE	0	0
2026-07-31	480	0	CALL	0	0	77.89	TRUE	0	0
2026-07-31	485	0	CALL	0	0	92.99	TRUE	0	0
2026-07-31	490	478.25	CALL	0	1	70.98	TRUE	0	0
2026-07-31	495	0	CALL	0	0	85.09	TRUE	0	0
2026-07-31	500	0	CALL	0	0	89.47	TRUE	0	0
2026-07-31	505	0	CALL	0	0	77.21	TRUE	0	0
2026-07-31	510	0	CALL	0	0	81.44	TRUE	0	0
2026-07-31	515	0	CALL	0	0	71.59	TRUE	0	0
2026-07-31	520	0	CALL	0	0	86.06	TRUE	0	0
2026-07-31	525	0	CALL	0	0	89.74	TRUE	0	0
2026-07-31	530	0	CALL	0	0	77.3	TRUE	0	0
2026-07-31	535	0	CALL	0	0	77.8	TRUE	0	0
2026-07-31	540	0	CALL	0	0	62.1	TRUE	0	0
2026-07-31	545	0	CALL	0	0	86.45	TRUE	0	0
2026-07-31	550	0	CALL	0	0	73.29	TRUE	0	0
2026-07-31	555	0	CALL	0	0	66.08	TRUE	0	0
2026-07-31	560	0	CALL	0	0	73.7	TRUE	0	0
2026-07-31	565	0	CALL	0	0	75.5	TRUE	0	0
2026-07-31	570	0	CALL	0	0	73.68	TRUE	0	0
2026-07-31	575	0	CALL	0	0	79.64	TRUE	0	0
2026-07-31	580	0	CALL	0	0	62.9	TRUE	0	0
2026-07-31	585	0	CALL	0	0	72.56	TRUE	0	0
2026-07-31	590	0	CALL	0	0	69.65	TRUE	0	0
2026-07-31	595	0	CALL	0	0	65.65	TRUE	0	0
2026-07-31	600	0	CALL	0	0	62.4	TRUE	0	0
2026-07-31	605	0	CALL	0	0	64.92	TRUE	0	0
2026-07-31	610	0	CALL	0	0	72.55	TRUE	0	0
2026-07-31	615	0	CALL	0	0	65.24	TRUE	0	0
2026-07-31	620	0	CALL	0	0	55.69	TRUE	0	0
2026-07-31	625	0	CALL	0	0	63.54	TRUE	0	0
2026-07-31	630	0	CALL	0	0	54.07	TRUE	0	0
2026-07-31	635	0	CALL	0	0	67.2	TRUE	0	0
2026-07-31	640	349.45	CALL	1	0	54.75	TRUE	349.45	0
2026-07-31	645	0	CALL	0	0	56.29	TRUE	0	0
2026-07-31	650	0	CALL	0	0	59.23	TRUE	0	0
2026-07-31	655	0	CALL	0	0	52.56	TRUE	0	0
2026-07-31	660	0	CALL	0	0	53.16	TRUE	0	0
2026-07-31	665	0	CALL	0	0	50.28	TRUE	0	0
2026-07-31	670	0	CALL	0	0	53.57	TRUE	0	0
2026-07-31	675	0	CALL	0	0	57.25	TRUE	0	0
2026-07-31	680	0	CALL	0	0	58.12	TRUE	0	0
2026-07-31	685	0	CALL	0	0	59.45	TRUE	0	0
2026-07-31	690	0	CALL	0	0	55.28	TRUE	0	0
2026-07-31	695	0	CALL	0	0	50.71	TRUE	0	0
2026-07-31	700	0	CALL	0	0	53.79	TRUE	0	0
2026-07-31	705	0	CALL	0	0	48.95	TRUE	0	0
2026-07-31	710	274.91	CALL	1	0	50.21	TRUE	274.91	0
2026-07-31	715	0	CALL	0	0	53.8	TRUE	0	0
2026-07-31	720	0	CALL	0	0	52.42	TRUE	0	0
2026-07-31	725	0	CALL	0	1	51.77	TRUE	0	0
2026-07-31	730	0	CALL	0	0	51.97	TRUE	0	0
2026-07-31	735	250.33	CALL	1	1	52.91	TRUE	250.33	0
2026-07-31	740	0	CALL	0	1	48.64	TRUE	0	0
2026-07-31	745	216	CALL	0	3	50.77	TRUE	0	0
2026-07-31	750	236.19	CALL	1	1	49.15	TRUE	236.19	0
2026-07-31	755	0	CALL	0	0	49.74	TRUE	0	0
2026-07-31	760	0	CALL	0	1	49.69	TRUE	0	0
2026-07-31	765	0	CALL	0	6	46.27	TRUE	0	0
2026-07-31	770	223.32	CALL	1	8	47.63	TRUE	223.32	0
2026-07-31	775	0	CALL	0	6	47.76	TRUE	0	0
2026-07-31	780	211.05	CALL	2	10	46.63	TRUE	211.05	0
2026-07-31	785	0	CALL	0	1	44.36	TRUE	0	0
2026-07-31	790	204.24	CALL	1	5	43.9	TRUE	204.24	0
2026-07-31	795	198	CALL	1	12	46.74	TRUE	198	0
2026-07-31	800	176.6	CALL	0	1	45.6	TRUE	0	0
2026-07-31	805	0	CALL	0	1	44.83	TRUE	0	0
2026-07-31	810	183.65	CALL	8	7	43.9	TRUE	183.65	0
2026-07-31	815	0	CALL	0	1	44.1	TRUE	0	0
2026-07-31	820	0	CALL	0	3	43.78	TRUE	0	0
2026-07-31	825	0	CALL	0	2	44.38	TRUE	0	0
2026-07-31	830	0	CALL	0	4	43.3	TRUE	0	0
2026-07-31	835	0	CALL	0	1	44.05	TRUE	0	0
2026-07-31	840	158.36	CALL	2	1	43.09	TRUE	158.36	0
2026-07-31	845	0	CALL	0	0	44.11	TRUE	0	0
2026-07-31	850	130.56	CALL	0	1	43.74	TRUE	0	0
2026-07-31	855	0	CALL	0	0	42.88	TRUE	0	0
2026-07-31	860	141.48	CALL	1	72	43.2	TRUE	141.48	0
2026-07-31	865	0	CALL	0	0	43.26	TRUE	0	0
2026-07-31	870	136.75	CALL	2	1	42.05	TRUE	21.92	0.19
2026-07-31	875	0	CALL	0	0	42.67	TRUE	0	0
2026-07-31	880	0	CALL	0	8	42.45	TRUE	0	0
2026-07-31	885	0	CALL	0	0	42.6	TRUE	0	0
2026-07-31	890	115.7	CALL	10	10	42.52	TRUE	115.7	0
2026-07-31	895	97	CALL	0	5	42.17	TRUE	0	0
2026-07-31	900	107.15	CALL	14	1	41.68	TRUE	107.15	0
2026-07-31	905	0	CALL	0	2	41.29	TRUE	0	0
2026-07-31	910	88.05	CALL	0	0	41.07	TRUE	0	0
2026-07-31	915	83.9	CALL	0	1	40.8	TRUE	0	0
2026-07-31	920	80.7	CALL	0	3	40.7	TRUE	0	0
2026-07-31	925	78.7	CALL	0	8	40.97	TRUE	0	0
2026-07-31	930	75.25	CALL	0	6	40.76	TRUE	0	0
2026-07-31	935	86	CALL	1	2	40.49	TRUE	14.4	0.2
2026-07-31	940	82.94	CALL	20	21	40.91	TRUE	14.24	0.21
2026-07-31	945	0	CALL	0	2	40.47	TRUE	0	0
2026-07-31	950	66.88	CALL	0	6	40.44	TRUE	0	0
2026-07-31	955	60.02	CALL	0	7	40.49	TRUE	0	0
2026-07-31	960	70.78	CALL	5	5	40.33	TRUE	9.35	0.15
2026-07-31	965	68.3	CALL	4	7	40.45	TRUE	12.68	0.23
2026-07-31	970	65.06	CALL	21	17	41.05	TRUE	11.93	0.22
2026-07-31	975	50.3	CALL	0	1	40.1	TRUE	0	0
2026-07-31	980	56.74	CALL	1	14	40.39	TRUE	9.94	0.21
2026-07-31	985	56.72	CALL	12	0	40.72	TRUE	56.72	0
2026-07-31	990	55.14	CALL	17	4	39.89	FALSE	12.24	0.29
2026-07-31	995	40.95	CALL	0	8	39.75	FALSE	0	0
2026-07-31	1000	51.5	CALL	16	18	40.28	FALSE	11.69	0.29
2026-07-31	1005	47.19	CALL	2	0	40.05	FALSE	47.19	0
2026-07-31	1010	45.83	CALL	11	12	39.76	FALSE	10.73	0.31
2026-07-31	1015	0	CALL	0	0	40.13	FALSE	0	0
2026-07-31	1020	41.4	CALL	22	8	40.1	FALSE	11.4	0.38
2026-07-31	1025	39.2	CALL	4	0	40.02	FALSE	39.2	0
2026-07-31	1030	38.2	CALL	15	12	39.88	FALSE	38.2	0
2026-07-31	1035	34.93	CALL	1	0	39.69	FALSE	34.93	0
2026-07-31	1040	34.04	CALL	15	15	39.97	FALSE	5.82	0.21
2026-07-31	1050	29.75	CALL	83	23	39.38	FALSE	7.05	0.31
2026-07-31	1060	27.61	CALL	9	24	39.14	FALSE	7.21	0.35
2026-07-31	1070	25.4	CALL	16	22	39.4	FALSE	7.3	0.4
2026-07-31	1080	0	CALL	0	1	39.24	FALSE	0	0
2026-07-31	1090	19.35	CALL	6	6	39.29	FALSE	19.35	0
2026-07-31	1100	17.3	CALL	8	2	39.05	FALSE	3.2	0.23
2026-07-31	1110	15.9	CALL	9	1	39.36	FALSE	3.6	0.29
2026-07-31	1120	14.25	CALL	14	0	39.41	FALSE	14.25	0
2026-07-31	1130	12.05	CALL	12	1	39.37	FALSE	12.05	0
2026-07-31	1140	0	CALL	0	4	39.45	FALSE	0	0
2026-07-31	1150	10	CALL	1	4	38.18	FALSE	2.83	0.39
2026-07-31	1160	0	CALL	0	0	39.35	FALSE	0	0
2026-07-31	1170	0	CALL	0	2	39.43	FALSE	0	0
2026-07-31	1180	0	CALL	0	10	38.75	FALSE	0	0
2026-07-31	1190	0	CALL	0	3	38.73	FALSE	0	0
2026-07-31	1200	0	CALL	0	17	37.58	FALSE	0	0
2026-07-31	1210	0	CALL	0	1	40.22	FALSE	0	0
2026-07-31	1220	0	CALL	0	12	39.2	FALSE	0	0
2026-07-31	1230	0	CALL	0	1	40.51	FALSE	0	0
2026-07-31	1240	0	CALL	0	1	37.89	FALSE	0	0
2026-07-31	1250	2.81	CALL	1	3	41.29	FALSE	2.81	0
2026-07-31	1260	0	CALL	0	1	41.82	FALSE	0	0
2026-07-31	1270	0	CALL	0	0	42.54	FALSE	0	0
2026-07-31	1280	0	CALL	0	0	43.27	FALSE	0	0
2026-07-31	1290	0	CALL	0	0	43.05	FALSE	0	0
2026-07-31	1300	0	CALL	0	0	44.71	FALSE	0	0
2026-07-31	455	0	PUT	0	0	109.41	FALSE	0	0
2026-07-31	460	0	PUT	0	0	108.01	FALSE	0	0
2026-07-31	465	0	PUT	0	0	106.62	FALSE	0	0
2026-07-31	470	0	PUT	0	0	105.24	FALSE	0	0
2026-07-31	475	0	PUT	0	0	103.88	FALSE	0	0
2026-07-31	480	0	PUT	0	0	106.45	FALSE	0	0
2026-07-31	485	0	PUT	0	0	105.08	FALSE	0	0
2026-07-31	490	0	PUT	0	0	103.72	FALSE	0	0
2026-07-31	495	0	PUT	0	0	102.37	FALSE	0	0
2026-07-31	500	0	PUT	0	0	101.03	FALSE	0	0
2026-07-31	505	0	PUT	0	0	99.71	FALSE	0	0
2026-07-31	510	0	PUT	0	0	98.4	FALSE	0	0
2026-07-31	515	0	PUT	0	0	97.1	FALSE	0	0
2026-07-31	520	0	PUT	0	0	95.99	FALSE	0	0
2026-07-31	525	0	PUT	0	0	91.01	FALSE	0	0
2026-07-31	530	0	PUT	0	0	89.78	FALSE	0	0
2026-07-31	535	0	PUT	0	0	92.2	FALSE	0	0
2026-07-31	540	0	PUT	0	0	90.96	FALSE	0	0
2026-07-31	545	0	PUT	0	0	89.73	FALSE	0	0
2026-07-31	550	0	PUT	0	0	85.75	FALSE	0	0
2026-07-31	555	0	PUT	0	0	87.46	FALSE	0	0
2026-07-31	560	0	PUT	0	0	86.26	FALSE	0	0
2026-07-31	565	0	PUT	0	0	82.07	FALSE	0	0
2026-07-31	570	0	PUT	0	0	83.88	FALSE	0	0
2026-07-31	575	0	PUT	0	0	79.96	FALSE	0	0
2026-07-31	580	0	PUT	0	0	78.83	FALSE	0	0
2026-07-31	585	0	PUT	0	0	77.7	FALSE	0	0
2026-07-31	590	0	PUT	0	0	76.76	FALSE	0	0
2026-07-31	595	0	PUT	0	0	75.65	FALSE	0	0
2026-07-31	600	0	PUT	0	0	74.72	FALSE	0	0
2026-07-31	605	0	PUT	0	5	73.78	FALSE	0	0
2026-07-31	610	0	PUT	0	1	72.7	FALSE	0	0
2026-07-31	615	0	PUT	0	0	71.62	FALSE	0	0
2026-07-31	620	0	PUT	0	15	70.85	FALSE	0	0
2026-07-31	625	0	PUT	0	18	69.78	FALSE	0	0
2026-07-31	630	0	PUT	0	26	68.14	FALSE	0	0
2026-07-31	635	0	PUT	0	0	66.02	FALSE	0	0
2026-07-31	640	1.74	PUT	1	1	60.41	FALSE	-3.06	-0.64
2026-07-31	645	0	PUT	0	0	65.87	FALSE	0	0
2026-07-31	650	0	PUT	0	0	64.98	FALSE	0	0
2026-07-31	655	0	PUT	0	0	64.21	FALSE	0	0
2026-07-31	660	0	PUT	0	0	63.19	FALSE	0	0
2026-07-31	665	0	PUT	0	0	62.43	FALSE	0	0
2026-07-31	670	0	PUT	0	0	61.53	FALSE	0	0
2026-07-31	675	0	PUT	0	0	60.65	FALSE	0	0
2026-07-31	680	0	PUT	0	0	59.76	FALSE	0	0
2026-07-31	685	0	PUT	0	0	58.87	FALSE	0	0
2026-07-31	690	0	PUT	0	0	58.11	FALSE	0	0
2026-07-31	695	0	PUT	0	0	57.22	FALSE	0	0
2026-07-31	700	0	PUT	0	14	56.34	FALSE	0	0
2026-07-31	705	0	PUT	0	0	55.46	FALSE	0	0
2026-07-31	710	0	PUT	0	0	54.59	FALSE	0	0
2026-07-31	715	0	PUT	0	0	53.61	FALSE	0	0
2026-07-31	720	0	PUT	0	0	52.63	FALSE	0	0
2026-07-31	725	0	PUT	0	0	51.66	FALSE	0	0
2026-07-31	730	2.07	PUT	0	2	50.7	FALSE	0	0
2026-07-31	735	0	PUT	0	0	49.74	FALSE	0	0
2026-07-31	740	0	PUT	0	0	50.1	FALSE	0	0
2026-07-31	745	0	PUT	0	0	47.84	FALSE	0	0
2026-07-31	750	0	PUT	0	11	48.68	FALSE	0	0
2026-07-31	755	0	PUT	0	0	48.04	FALSE	0	0
2026-07-31	760	2.39	PUT	11	0	47.31	FALSE	2.39	0
2026-07-31	765	0	PUT	0	0	46.68	FALSE	0	0
2026-07-31	770	0	PUT	0	0	46.33	FALSE	0	0
2026-07-31	775	3.89	PUT	1	3	45.37	FALSE	3.89	0
2026-07-31	780	0	PUT	0	0	44.75	FALSE	0	0
2026-07-31	785	0	PUT	0	1	44.11	FALSE	0	0
2026-07-31	790	3.27	PUT	3	6	42.72	FALSE	-1.75	-0.35
2026-07-31	795	4.32	PUT	5	1	43.2	FALSE	4.32	0
2026-07-31	800	7.13	PUT	0	11	42.78	FALSE	0	0
2026-07-31	805	0	PUT	0	0	42.43	FALSE	0	0
2026-07-31	810	7.27	PUT	0	3	44.14	FALSE	0	0
2026-07-31	815	5.86	PUT	1	3	41.96	FALSE	5.86	0
2026-07-31	820	6.02	PUT	2	3	42.21	FALSE	-2.53	-0.3
2026-07-31	825	6.45	PUT	15	10	41.71	FALSE	-2.7	-0.3
2026-07-31	830	7.63	PUT	1	12	42.11	FALSE	-1.72	-0.18
2026-07-31	835	7.51	PUT	15	8	42.06	FALSE	-2.85	-0.28
2026-07-31	840	7.77	PUT	3	7	41.76	FALSE	7.77	0
2026-07-31	845	9.86	PUT	5	16	43.47	FALSE	9.86	0
2026-07-31	850	9.53	PUT	9	3	42.6	FALSE	-3.19	-0.25
2026-07-31	855	10.68	PUT	5	6	41.15	FALSE	-3.09	-0.22
2026-07-31	860	12.16	PUT	34	6	42.29	FALSE	-3.55	-0.23
2026-07-31	865	12.65	PUT	13	2	41.3	FALSE	-2.87	-0.18
2026-07-31	870	13.17	PUT	337	17	42.12	FALSE	-4.33	-0.25
2026-07-31	875	13.8	PUT	22	6	42.02	FALSE	13.8	0
2026-07-31	880	15.59	PUT	1	3	41.92	FALSE	-3.67	-0.19
2026-07-31	885	21.25	PUT	0	9	41.81	FALSE	0	0
2026-07-31	890	17.1	PUT	24	7	41.73	FALSE	-5.39	-0.24
2026-07-31	895	18.6	PUT	6	4	41.64	FALSE	-4.99	-0.21
2026-07-31	900	0	PUT	0	88	41.56	FALSE	0	0
2026-07-31	905	26.64	PUT	0	4	41.38	FALSE	0	0
2026-07-31	910	0	PUT	0	4	41.31	FALSE	0	0
2026-07-31	915	24	PUT	2	0	41.23	FALSE	24	0
2026-07-31	920	33.01	PUT	0	10	41.15	FALSE	0	0
2026-07-31	925	28.4	PUT	1	0	40.89	FALSE	28.4	0
2026-07-31	930	28.39	PUT	1	1	40.88	FALSE	28.39	0
2026-07-31	935	30.3	PUT	4	3	40.93	FALSE	-7.4	-0.2
2026-07-31	940	31.85	PUT	3	11	40.82	FALSE	-7.79	-0.2
2026-07-31	945	42.71	PUT	0	1	41	FALSE	0	0
2026-07-31	950	36.24	PUT	2	3	40.81	FALSE	-13.81	-0.28
2026-07-31	955	38.98	PUT	1	4	40.5	FALSE	-5.29	-0.12
2026-07-31	960	39.53	PUT	1	15	40.71	FALSE	-11.47	-0.22
2026-07-31	965	43.7	PUT	2	4	40.6	FALSE	-8.4	-0.16
2026-07-31	970	53.6	PUT	0	7	40.39	FALSE	0	0
2026-07-31	975	48.29	PUT	2	0	40.17	FALSE	48.29	0
2026-07-31	980	0	PUT	0	0	40.31	FALSE	0	0
2026-07-31	985	51.43	PUT	1	0	40.1	FALSE	51.43	0
2026-07-31	990	53.83	PUT	1	1	40.35	TRUE	-10.07	-0.16
2026-07-31	995	67.4	PUT	0	0	39.87	TRUE	0	0
2026-07-31	1000	0	PUT	0	2	40.05	TRUE	0	0
2026-07-31	1005	0	PUT	0	0	39.97	TRUE	0	0
2026-07-31	1010	0	PUT	0	2	39.92	TRUE	0	0
2026-07-31	1015	0	PUT	0	0	40.14	TRUE	0	0
2026-07-31	1020	82.4	PUT	0	2	39.49	TRUE	0	0
2026-07-31	1025	0	PUT	0	0	39.93	TRUE	0	0
2026-07-31	1030	0	PUT	0	0	39.26	TRUE	0	0
2026-07-31	1035	0	PUT	0	0	39.43	TRUE	0	0
2026-07-31	1040	94	PUT	0	1	38.81	TRUE	0	0
2026-07-31	1050	0	PUT	0	0	39.51	TRUE	0	0
2026-07-31	1060	100.4	PUT	12	1	39.38	TRUE	100.4	0
2026-07-31	1070	108	PUT	12	1	39.34	TRUE	108	0
2026-07-31	1080	115.7	PUT	22	7	37.8	TRUE	-20.3	-0.15
2026-07-31	1090	123.5	PUT	12	0	38.11	TRUE	123.5	0
2026-07-31	1100	131.5	PUT	12	0	38	TRUE	131.5	0
2026-07-31	1110	0	PUT	0	0	37.91	TRUE	0	0
2026-07-31	1120	146.7	PUT	2	0	37.58	TRUE	146.7	0
2026-07-31	1130	0	PUT	0	0	37.5	TRUE	0	0
2026-07-31	1140	0	PUT	0	0	38.04	TRUE	0	0
2026-07-31	1150	0	PUT	0	0	37.17	TRUE	0	0
2026-07-31	1160	0	PUT	0	0	38.17	TRUE	0	0
2026-07-31	1170	0	PUT	0	0	37.23	TRUE	0	0
2026-07-31	1180	0	PUT	0	0	37.52	TRUE	0	0
2026-07-31	1190	0	PUT	0	0	36.74	TRUE	0	0
2026-07-31	1200	0	PUT	0	0	35.9	TRUE	0	0
2026-07-31	1210	0	PUT	0	0	34.34	TRUE	0	0
2026-07-31	1220	0	PUT	0	0	36.82	TRUE	0	0
2026-07-31	1230	0	PUT	0	0	35.88	TRUE	0	0
2026-07-31	1240	0	PUT	0	0	0	TRUE	0	0
2026-07-31	1250	0	PUT	0	0	0	TRUE	0	0
2026-07-31	1260	0	PUT	0	0	0	TRUE	0	0
2026-07-31	1270	0	PUT	0	0	0	TRUE	0	0
2026-07-31	1280	0	PUT	0	0	0	TRUE	0	0
2026-07-31	1290	0	PUT	0	0	0	TRUE	0	0
2026-07-31	1300	0	PUT	0	0	0	TRUE	0	0
2026-08-21	330	0	CALL	0	3	94.91	TRUE	0	0
2026-08-21	340	0	CALL	0	1	118.51	TRUE	0	0
2026-08-21	350	622.85	CALL	0	11	101.73	TRUE	0	0
2026-08-21	360	0	CALL	0	2	0	TRUE	0	0
2026-08-21	370	0	CALL	0	2	109.01	TRUE	0	0
2026-08-21	380	607.04	CALL	2	23	103.36	TRUE	607.04	0
2026-08-21	390	0	CALL	0	2	100.86	TRUE	0	0
2026-08-21	400	0	CALL	0	1	87.43	TRUE	0	0
2026-08-21	410	0	CALL	0	4	96.31	TRUE	0	0
2026-08-21	420	0	CALL	0	1	93.98	TRUE	0	0
2026-08-21	430	537.19	CALL	0	14	93.14	TRUE	0	0
2026-08-21	440	0	CALL	0	18	86.29	TRUE	0	0
2026-08-21	450	0	CALL	0	22	89.93	TRUE	0	0
2026-08-21	460	0	CALL	0	9	85.6	TRUE	0	0
2026-08-21	470	0	CALL	0	31	84.35	TRUE	0	0
2026-08-21	480	0	CALL	0	10	75.04	TRUE	0	0
2026-08-21	490	0	CALL	0	6	82.79	TRUE	0	0
2026-08-21	500	0	CALL	0	55	72.25	TRUE	0	0
2026-08-21	510	0	CALL	0	33	67.08	TRUE	0	0
2026-08-21	520	0	CALL	0	10	75.17	TRUE	0	0
2026-08-21	530	0	CALL	0	7	72.9	TRUE	0	0
2026-08-21	540	0	CALL	0	6	73.36	TRUE	0	0
2026-08-21	550	0	CALL	0	6	64.44	TRUE	0	0
2026-08-21	560	0	CALL	0	6	67.95	TRUE	0	0
2026-08-21	570	0	CALL	0	14	69.26	TRUE	0	0
2026-08-21	580	0	CALL	0	66	60.96	TRUE	0	0
2026-08-21	590	0	CALL	0	22	60.31	TRUE	0	0
2026-08-21	600	0	CALL	0	37	58.31	TRUE	0	0
2026-08-21	610	0	CALL	0	21	56.67	TRUE	0	0
2026-08-21	620	0	CALL	0	42	59.95	TRUE	0	0
2026-08-21	630	0	CALL	0	49	55.64	TRUE	0	0
2026-08-21	640	0	CALL	0	19	58.67	TRUE	0	0
2026-08-21	650	0	CALL	0	19	55.11	TRUE	0	0
2026-08-21	660	0	CALL	0	32	58.65	TRUE	0	0
2026-08-21	670	0	CALL	0	11	53.48	TRUE	0	0
2026-08-21	680	0	CALL	0	141	54.5	TRUE	0	0
2026-08-21	690	0	CALL	0	24	52.55	TRUE	0	0
2026-08-21	700	0	CALL	0	45	52.61	TRUE	0	0
2026-08-21	710	259	CALL	0	81	52.35	TRUE	0	0
2026-08-21	720	277.04	CALL	1	62	50.52	TRUE	16.09	0.06
2026-08-21	730	0	CALL	0	290	53.06	TRUE	0	0
2026-08-21	740	233.4	CALL	0	504	50.39	TRUE	0	0
2026-08-21	760	0	CALL	0	224	50.26	TRUE	0	0
2026-08-21	780	0	CALL	0	168	49.26	TRUE	0	0
2026-08-21	800	203.64	CALL	8	471	48.11	TRUE	13.61	0.07
2026-08-21	820	170.37	CALL	0	442	47.36	TRUE	0	0
2026-08-21	840	0	CALL	0	102	46.69	TRUE	0	0
2026-08-21	860	0	CALL	0	176	46.18	TRUE	0	0
2026-08-21	880	140.45	CALL	2	218	46.06	TRUE	17.4	0.14
2026-08-21	900	126.85	CALL	396	645	45.9	TRUE	13.51	0.12
2026-08-21	920	112.5	CALL	4	149	44.99	TRUE	15.97	0.17
2026-08-21	940	101.21	CALL	50	661	44.42	TRUE	10.21	0.11
2026-08-21	960	89.57	CALL	49	253	44.25	TRUE	19.03	0.27
2026-08-21	980	78	CALL	48	261	43.63	TRUE	12.25	0.19
2026-08-21	1000	69.07	CALL	264	385	43.5	FALSE	14.47	0.27
2026-08-21	1020	59.3	CALL	136	512	43.72	FALSE	8.72	0.17
2026-08-21	1040	51.9	CALL	81	1097	43.67	FALSE	9.87	0.23
2026-08-21	1060	45.33	CALL	109	96	42.86	FALSE	9.25	0.26
2026-08-21	1080	39.13	CALL	16	121	43.15	FALSE	8.38	0.27
2026-08-21	1100	32.09	CALL	27	417	42.38	FALSE	5.71	0.22
2026-08-21	1120	28.55	CALL	7	37	43.12	FALSE	3.5	0.14
2026-08-21	1140	24.5	CALL	9	42	43	FALSE	5.2	0.27
2026-08-21	1160	19.8	CALL	31	34	42.19	FALSE	3.79	0.24
2026-08-21	1180	18.55	CALL	5	36	43.25	FALSE	4.05	0.28
2026-08-21	1200	14.73	CALL	2	57	42.14	FALSE	14.73	0
2026-08-21	1220	12.56	CALL	3	8	43.92	FALSE	2.94	0.31
2026-08-21	1240	10.79	CALL	20	43	43.48	FALSE	10.79	0
2026-08-21	1260	9.65	CALL	1	7	43.63	FALSE	9.65	0
2026-08-21	1280	7.6	CALL	2	14	43.65	FALSE	1.45	0.24
2026-08-21	1300	6.56	CALL	1	25	42.66	FALSE	6.56	0
2026-08-21	1320	0	CALL	0	26	44.7	FALSE	0	0
2026-08-21	1340	4.75	CALL	2	75	44.08	FALSE	1.36	0.4
2026-08-21	1360	4	CALL	7	32	44.29	FALSE	1.1	0.38
2026-08-21	330	0	PUT	0	53	101.26	FALSE	0	0
2026-08-21	340	0	PUT	0	27	99.23	FALSE	0	0
2026-08-21	350	0	PUT	0	43	121.21	FALSE	0	0
2026-08-21	360	0	PUT	0	14	118.53	FALSE	0	0
2026-08-21	370	0	PUT	0	73	115.38	FALSE	0	0
2026-08-21	380	0	PUT	0	86	85.61	FALSE	0	0
2026-08-21	390	0	PUT	0	36	109.65	FALSE	0	0
2026-08-21	400	0	PUT	0	97	106.91	FALSE	0	0
2026-08-21	410	0	PUT	0	18	104.23	FALSE	0	0
2026-08-21	420	0	PUT	0	11	101.61	FALSE	0	0
2026-08-21	430	0	PUT	0	8	99.24	FALSE	0	0
2026-08-21	440	0	PUT	0	11	96.74	FALSE	0	0
2026-08-21	450	0	PUT	0	75	94.3	FALSE	0	0
2026-08-21	460	0	PUT	0	231	91.91	FALSE	0	0
2026-08-21	470	0	PUT	0	10	89.74	FALSE	0	0
2026-08-21	480	0	PUT	0	18	81.94	FALSE	0	0
2026-08-21	490	0	PUT	0	84	72.74	FALSE	0	0
2026-08-21	500	0.4	PUT	0	75	68	FALSE	0	0
2026-08-21	510	0	PUT	0	47	68.25	FALSE	0	0
2026-08-21	520	0.4	PUT	0	39	65.46	FALSE	0	0
2026-08-21	530	0	PUT	0	34	65.16	FALSE	0	0
2026-08-21	540	0	PUT	0	43	62.13	FALSE	0	0
2026-08-21	550	0	PUT	0	92	62.6	FALSE	0	0
2026-08-21	560	0	PUT	0	46	61.54	FALSE	0	0
2026-08-21	570	0	PUT	0	98	59.24	FALSE	0	0
2026-08-21	580	0	PUT	0	58	58.25	FALSE	0	0
2026-08-21	590	0	PUT	0	141	55.67	FALSE	0	0
2026-08-21	600	0.85	PUT	34	7332	54.67	FALSE	-0.25	-0.23
2026-08-21	610	0	PUT	0	89	53.5	FALSE	0	0
2026-08-21	620	1.4	PUT	2	152	53.14	FALSE	1.4	0
2026-08-21	630	1.38	PUT	4	108	52.93	FALSE	-0.11	-0.07
2026-08-21	640	1.5	PUT	7	359	50.96	FALSE	1.5	0
2026-08-21	650	1.6	PUT	18	194	51.65	FALSE	-0.4	-0.2
2026-08-21	660	1.96	PUT	30	124	51.26	FALSE	1.96	0
2026-08-21	670	0	PUT	0	144	49.85	FALSE	0	0
2026-08-21	680	2.43	PUT	4	276	49.88	FALSE	-0.62	-0.2
2026-08-21	690	2.7	PUT	9	853	51.82	FALSE	-0.9	-0.25
2026-08-21	700	3.35	PUT	4	188	49.24	FALSE	-0.42	-0.11
2026-08-21	710	3.65	PUT	11	192	49.03	FALSE	-1.05	-0.22
2026-08-21	720	4.19	PUT	4	262	50.52	FALSE	4.19	0
2026-08-21	730	5	PUT	4	111	47.96	FALSE	-0.43	-0.08
2026-08-21	740	5.29	PUT	10	440	49.63	FALSE	5.29	0
2026-08-21	760	6.85	PUT	25	210	47.41	FALSE	-2.6	-0.28
2026-08-21	780	8.8	PUT	41	1195	46.47	FALSE	-2.23	-0.2
2026-08-21	800	11.2	PUT	33	1257	45.68	FALSE	-4	-0.26
2026-08-21	820	14.36	PUT	24	768	45.74	FALSE	-4.55	-0.24
2026-08-21	840	17.45	PUT	30	225	46.02	FALSE	-5.4	-0.24
2026-08-21	860	22.38	PUT	40	182	44.9	FALSE	-7.42	-0.25
2026-08-21	880	27.11	PUT	48	668	44.26	FALSE	-7.7	-0.22
2026-08-21	900	33.55	PUT	35	449	44.26	FALSE	-5.52	-0.14
2026-08-21	920	39.14	PUT	17	638	44.44	FALSE	-7.38	-0.16
2026-08-21	940	47.58	PUT	8	98	44.06	FALSE	-9	-0.16
2026-08-21	960	56.15	PUT	13	47	42.79	FALSE	-8.5	-0.13
2026-08-21	980	65.5	PUT	9	33	43.49	FALSE	-7.81	-0.11
2026-08-21	1000	74.95	PUT	26	16	43.38	TRUE	-10.4	-0.12
2026-08-21	1020	85.37	PUT	10	7	42.54	TRUE	85.37	0
2026-08-21	1040	0	PUT	0	7	42.32	TRUE	0	0
2026-08-21	1060	0	PUT	0	17	41.99	TRUE	0	0
2026-08-21	1080	0	PUT	0	5	42.17	TRUE	0	0
2026-08-21	1100	0	PUT	0	8	42.12	TRUE	0	0
2026-08-21	1120	0	PUT	0	16	41.78	TRUE	0	0
2026-08-21	1140	0	PUT	0	7	41.36	TRUE	0	0
2026-08-21	1160	0	PUT	0	1	41.83	TRUE	0	0
2026-08-21	1180	0	PUT	0	8	41.45	TRUE	0	0
2026-08-21	1200	0	PUT	0	1	40.43	TRUE	0	0
2026-08-21	1220	0	PUT	0	1	41.28	TRUE	0	0
2026-08-21	1240	0	PUT	0	2	40.05	TRUE	0	0
2026-08-21	1260	0	PUT	0	0	39.73	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	40.88	TRUE	0	0
2026-08-21	1300	0	PUT	0	1	38.21	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	41.18	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	0	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	175	0	CALL	0	0	159.53	TRUE	0	0
2026-09-18	180	0	CALL	0	2	143.43	TRUE	0	0
2026-09-18	185	0	CALL	0	2	134	TRUE	0	0
2026-09-18	190	0	CALL	0	11	138.6	TRUE	0	0
2026-09-18	195	0	CALL	0	2	138.19	TRUE	0	0
2026-09-18	200	0	CALL	0	2	153.39	TRUE	0	0
2026-09-18	210	0	CALL	0	4	132.31	TRUE	0	0
2026-09-18	220	0	CALL	0	3	140.84	TRUE	0	0
2026-09-18	230	0	CALL	0	12	137.3	TRUE	0	0
2026-09-18	240	0	CALL	0	3	132.08	TRUE	0	0
2026-09-18	250	0	CALL	0	2	126.18	TRUE	0	0
2026-09-18	260	0	CALL	0	2	125.49	TRUE	0	0
2026-09-18	270	0	CALL	0	3	122.96	TRUE	0	0
2026-09-18	280	0	CALL	0	2	114.82	TRUE	0	0
2026-09-18	290	0	CALL	0	11	106.51	TRUE	0	0
2026-09-18	300	0	CALL	0	4	114.65	TRUE	0	0
2026-09-18	310	0	CALL	0	10	97.36	TRUE	0	0
2026-09-18	320	0	CALL	0	20	106.05	TRUE	0	0
2026-09-18	330	0	CALL	0	3	105.87	TRUE	0	0
2026-09-18	340	0	CALL	0	28	93.37	TRUE	0	0
2026-09-18	350	0	CALL	0	8	101.96	TRUE	0	0
2026-09-18	360	0	CALL	0	43	97.67	TRUE	0	0
2026-09-18	370	599.51	CALL	0	12	87.52	TRUE	0	0
2026-09-18	380	0	CALL	0	16	94.47	TRUE	0	0
2026-09-18	390	0	CALL	0	83	91.67	TRUE	0	0
2026-09-18	400	591.04	CALL	1	141	87.07	TRUE	591.04	0
2026-09-18	410	0	CALL	0	47	82.54	TRUE	0	0
2026-09-18	420	0	CALL	0	109	79.54	TRUE	0	0
2026-09-18	430	0	CALL	0	29	84.32	TRUE	0	0
2026-09-18	440	0	CALL	0	52	76.26	TRUE	0	0
2026-09-18	450	0	CALL	0	59	71.83	TRUE	0	0
2026-09-18	460	0	CALL	0	25	70.86	TRUE	0	0
2026-09-18	470	518.1	CALL	1	212	77.29	TRUE	518.1	0
2026-09-18	480	489.05	CALL	0	158	75.37	TRUE	0	0
2026-09-18	490	0	CALL	0	53	66.41	TRUE	0	0
2026-09-18	500	493.81	CALL	1	244	66.63	TRUE	493.81	0
2026-09-18	520	0	CALL	0	159	67.28	TRUE	0	0
2026-09-18	540	0	CALL	0	102	64.47	TRUE	0	0
2026-09-18	560	0	CALL	0	270	60.33	TRUE	0	0
2026-09-18	580	0	CALL	0	114	57.98	TRUE	0	0
2026-09-18	600	377	CALL	0	549	55.86	TRUE	0	0
2026-09-18	620	0	CALL	0	290	54.84	TRUE	0	0
2026-09-18	640	0	CALL	0	172	55.36	TRUE	0	0
2026-09-18	660	336.92	CALL	1	369	54.42	TRUE	336.92	0
2026-09-18	680	298.85	CALL	0	169	53.62	TRUE	0	0
2026-09-18	700	305.55	CALL	3	416	53.09	TRUE	25.55	0.09
2026-09-18	720	0	CALL	0	1947	50.76	TRUE	0	0
2026-09-18	740	0	CALL	0	117	50.58	TRUE	0	0
2026-09-18	760	245.15	CALL	1	914	49.26	TRUE	245.15	0
2026-09-18	780	229.5	CALL	3	720	48.47	TRUE	23.2	0.11
2026-09-18	790	0	CALL	0	223	48.01	TRUE	0	0
2026-09-18	800	212.36	CALL	301	1040	47.96	TRUE	22.11	0.12
2026-09-18	810	205.89	CALL	1	92	47.31	TRUE	205.89	0
2026-09-18	820	0	CALL	0	241	47.2	TRUE	0	0
2026-09-18	830	188.68	CALL	2	207	46.47	TRUE	17.73	0.1
2026-09-18	840	0	CALL	0	251	46.48	TRUE	0	0
2026-09-18	850	172.58	CALL	1	786	46.49	TRUE	15.68	0.1
2026-09-18	860	166	CALL	31	170	46.18	TRUE	16.19	0.11
2026-09-18	870	0	CALL	0	100	45.83	TRUE	0	0
2026-09-18	880	151.75	CALL	2	131	45.51	TRUE	151.75	0
2026-09-18	890	143.9	CALL	2	166	45.59	TRUE	15.99	0.13
2026-09-18	900	138.61	CALL	13	200	44.86	TRUE	22.01	0.19
2026-09-18	920	124.64	CALL	6	506	44.83	TRUE	10.64	0.09
2026-09-18	940	115.73	CALL	12	402	44.6	TRUE	19.5	0.2
2026-09-18	960	101.62	CALL	45	257	44.15	TRUE	15.74	0.18
2026-09-18	980	93.99	CALL	30	659	43.84	TRUE	10.99	0.13
2026-09-18	1000	84.03	CALL	60	264	43.51	FALSE	9.03	0.12
2026-09-18	1020	73.7	CALL	7	286	43.49	FALSE	10.33	0.16
2026-09-18	1040	65.75	CALL	3	172	43.33	FALSE	7.55	0.13
2026-09-18	1060	58.67	CALL	13	103	43.23	FALSE	7.45	0.15
2026-09-18	1080	51.5	CALL	4	118	43.12	FALSE	9.08	0.21
2026-09-18	1100	46.94	CALL	8	166	42.64	FALSE	6.44	0.16
2026-09-18	1120	40.35	CALL	1	55	41.9	FALSE	5.45	0.16
2026-09-18	1140	35.5	CALL	9	30	42.33	FALSE	6.53	0.23
2026-09-18	1160	31.43	CALL	4	46	42.73	FALSE	6.23	0.25
2026-09-18	1180	27.63	CALL	156	80	41.79	FALSE	6.83	0.33
2026-09-18	1200	24.08	CALL	11	42	42.89	FALSE	5.83	0.32
2026-09-18	1220	0	CALL	0	465	42.84	FALSE	0	0
2026-09-18	1240	18.59	CALL	4	24	42.98	FALSE	4.99	0.37
2026-09-18	1260	15.08	CALL	2	34	41.7	FALSE	2.23	0.17
2026-09-18	1280	14	CALL	11	85	43.8	FALSE	2.75	0.24
2026-09-18	1300	11.48	CALL	2	69	42	FALSE	1.48	0.15
2026-09-18	1320	0	CALL	0	3	43.52	FALSE	0	0
2026-09-18	1340	0	CALL	0	62	42.16	FALSE	0	0
2026-09-18	1360	0	CALL	0	88	43.87	FALSE	0	0
2026-09-18	1380	7.4	CALL	1	5	41.79	FALSE	2.86	0.63
2026-09-18	175	0	PUT	0	15	136.69	FALSE	0	0
2026-09-18	180	0	PUT	0	16	162.93	FALSE	0	0
2026-09-18	185	0	PUT	0	13	160.33	FALSE	0	0
2026-09-18	190	0	PUT	0	39	157.8	FALSE	0	0
2026-09-18	195	0	PUT	0	23	155.34	FALSE	0	0
2026-09-18	200	0	PUT	0	62	152.95	FALSE	0	0
2026-09-18	210	0	PUT	0	5	148.36	FALSE	0	0
2026-09-18	220	0	PUT	0	27	144	FALSE	0	0
2026-09-18	230	0	PUT	0	27	139.86	FALSE	0	0
2026-09-18	240	0	PUT	0	8	135.9	FALSE	0	0
2026-09-18	250	0	PUT	0	57	132.11	FALSE	0	0
2026-09-18	260	0	PUT	0	44	128.49	FALSE	0	0
2026-09-18	270	0	PUT	0	68	103.24	FALSE	0	0
2026-09-18	280	0	PUT	0	34	121.67	FALSE	0	0
2026-09-18	290	0	PUT	0	41	118.45	FALSE	0	0
2026-09-18	300	0	PUT	0	139	115.34	FALSE	0	0
2026-09-18	310	0	PUT	0	43	112.35	FALSE	0	0
2026-09-18	320	0	PUT	0	91	100.21	FALSE	0	0
2026-09-18	330	0.01	PUT	1	58	89.28	FALSE	0.01	0
2026-09-18	340	0	PUT	0	123	85.66	FALSE	0	0
2026-09-18	350	0	PUT	0	37	101.3	FALSE	0	0
2026-09-18	360	0	PUT	0	69	88.4	FALSE	0	0
2026-09-18	370	0	PUT	0	194	96.43	FALSE	0	0
2026-09-18	380	0	PUT	0	79	94.01	FALSE	0	0
2026-09-18	390	0	PUT	0	51	84.15	FALSE	0	0
2026-09-18	400	0	PUT	0	260	74.24	FALSE	0	0
2026-09-18	410	0.09	PUT	0	191	80.18	FALSE	0	0
2026-09-18	420	0.02	PUT	2	101	71.93	FALSE	0.02	0
2026-09-18	430	0	PUT	0	149	74.78	FALSE	0	0
2026-09-18	440	0	PUT	0	64	81.03	FALSE	0	0
2026-09-18	450	0.5	PUT	0	515	64.78	FALSE	0	0
2026-09-18	460	0.4	PUT	0	84	63.8	FALSE	0	0
2026-09-18	470	0.21	PUT	1	88	62.47	FALSE	0.21	0
2026-09-18	480	0.66	PUT	0	68	61.75	FALSE	0	0
2026-09-18	490	0.63	PUT	0	153	59.9	FALSE	0	0
2026-09-18	500	0.44	PUT	0	220	58.71	FALSE	0	0
2026-09-18	520	0.55	PUT	16	158	56.98	FALSE	0.55	0
2026-09-18	540	0.88	PUT	2	159	56.33	FALSE	0.88	0
2026-09-18	560	1.07	PUT	1	637	56.76	FALSE	-0.43	-0.29
2026-09-18	580	1.44	PUT	2	482	53.21	FALSE	1.44	0
2026-09-18	600	1.87	PUT	7	1861	48.21	FALSE	-0.58	-0.24
2026-09-18	620	0	PUT	0	1023	52.28	FALSE	0	0
2026-09-18	640	3	PUT	1	401	50.67	FALSE	-0.6	-0.17
2026-09-18	660	3.85	PUT	1	283	48.86	FALSE	-0.7	-0.15
2026-09-18	680	4.9	PUT	3	823	48.4	FALSE	-0.95	-0.16
2026-09-18	700	6.2	PUT	3	1102	47.39	FALSE	-1.09	-0.15
2026-09-18	720	8.65	PUT	2	525	46.82	FALSE	-0.7	-0.07
2026-09-18	740	9.79	PUT	1	390	46.2	FALSE	-2.11	-0.18
2026-09-18	760	12.27	PUT	12	1425	46.65	FALSE	-1.17	-0.09
2026-09-18	780	15.06	PUT	15	618	46.11	FALSE	-3.84	-0.2
2026-09-18	790	16.07	PUT	8	391	45.51	FALSE	16.07	0
2026-09-18	800	17.91	PUT	70	681	44.72	FALSE	-4.44	-0.2
2026-09-18	810	19.59	PUT	37	188	45.51	FALSE	-5.71	-0.23
2026-09-18	820	22.6	PUT	6	88	45.11	FALSE	-4.15	-0.16
2026-09-18	830	23.9	PUT	1	47	44.31	FALSE	23.9	0
2026-09-18	840	26.47	PUT	13	101	45.02	FALSE	-3.58	-0.12
2026-09-18	850	29.02	PUT	6	467	45.16	FALSE	-3.57	-0.11
2026-09-18	860	30.8	PUT	6	71	44.65	FALSE	-4.07	-0.12
2026-09-18	870	34.31	PUT	14	111	44.07	FALSE	-4.19	-0.11
2026-09-18	880	38.82	PUT	10	77	44.33	FALSE	-1.73	-0.04
2026-09-18	890	39.5	PUT	8	99	43.69	FALSE	39.5	0
2026-09-18	900	42.65	PUT	22	133	44.23	FALSE	-5.72	-0.12
2026-09-18	920	51.7	PUT	3	276	44.23	FALSE	-5.75	-0.1
2026-09-18	940	58.8	PUT	27	94	43.98	FALSE	-11.2	-0.16
2026-09-18	960	65.8	PUT	9	8	43.22	FALSE	-8.4	-0.11
2026-09-18	980	75.9	PUT	6	15	42.38	FALSE	75.9	0
2026-09-18	1000	87.25	PUT	11	41	42.45	TRUE	-11.08	-0.11
2026-09-18	1020	98.75	PUT	3	23	42.32	TRUE	-12.37	-0.11
2026-09-18	1040	0	PUT	0	6	41.8	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	42.34	TRUE	0	0
2026-09-18	1080	0	PUT	0	2	41.46	TRUE	0	0
2026-09-18	1100	165.69	PUT	0	4	41.41	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	41.49	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	41.14	TRUE	0	0
2026-09-18	1160	0	PUT	0	2	41.35	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	40.93	TRUE	0	0
2026-09-18	1200	248.03	PUT	0	2	40.84	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	40.56	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	40.65	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	40.45	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	39.57	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	39.61	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	39.22	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	38.97	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	36.88	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-11-20	350	0	CALL	0	0	76.56	TRUE	0	0
2026-11-20	360	0	CALL	0	2	77.66	TRUE	0	0
2026-11-20	370	0	CALL	0	1	73.16	TRUE	0	0
2026-11-20	380	0	CALL	0	1	74.87	TRUE	0	0
2026-11-20	390	0	CALL	0	1	69.77	TRUE	0	0
2026-11-20	400	0	CALL	0	1	66.91	TRUE	0	0
2026-11-20	410	0	CALL	0	0	67.67	TRUE	0	0
2026-11-20	420	0	CALL	0	5	67.1	TRUE	0	0
2026-11-20	430	0	CALL	0	1	68.46	TRUE	0	0
2026-11-20	440	535	CALL	0	2	61.86	TRUE	0	0
2026-11-20	450	0	CALL	0	3	65.51	TRUE	0	0
2026-11-20	460	0	CALL	0	13	64.28	TRUE	0	0
2026-11-20	470	0	CALL	0	12	61.24	TRUE	0	0
2026-11-20	480	0	CALL	0	14	60.03	TRUE	0	0
2026-11-20	490	0	CALL	0	10	58.41	TRUE	0	0
2026-11-20	500	0	CALL	0	43	58.59	TRUE	0	0
2026-11-20	510	0	CALL	0	33	58.79	TRUE	0	0
2026-11-20	520	0	CALL	0	35	55.89	TRUE	0	0
2026-11-20	530	0	CALL	0	3	56.05	TRUE	0	0
2026-11-20	540	0	CALL	0	11	56.48	TRUE	0	0
2026-11-20	550	0	CALL	0	4	54.3	TRUE	0	0
2026-11-20	560	0	CALL	0	0	55.22	TRUE	0	0
2026-11-20	570	0	CALL	0	5	55.27	TRUE	0	0
2026-11-20	580	0	CALL	0	3	55.15	TRUE	0	0
2026-11-20	590	0	CALL	0	5	53.6	TRUE	0	0
2026-11-20	600	0	CALL	0	14	53.16	TRUE	0	0
2026-11-20	610	0	CALL	0	5	53.99	TRUE	0	0
2026-11-20	620	0	CALL	0	81	52.52	TRUE	0	0
2026-11-20	630	372	CALL	1	5	51.68	TRUE	372	0
2026-11-20	640	0	CALL	0	5	52.89	TRUE	0	0
2026-11-20	650	0	CALL	0	14	52.65	TRUE	0	0
2026-11-20	660	0	CALL	0	8	52.21	TRUE	0	0
2026-11-20	670	316.93	CALL	0	41	50.85	TRUE	0	0
2026-11-20	680	331.85	CALL	1	4	50.54	TRUE	331.85	0
2026-11-20	690	0	CALL	0	19	50.26	TRUE	0	0
2026-11-20	700	0	CALL	0	40	50.38	TRUE	0	0
2026-11-20	710	0	CALL	0	23	49.65	TRUE	0	0
2026-11-20	720	0	CALL	0	5	50.16	TRUE	0	0
2026-11-20	730	0	CALL	0	6	49.78	TRUE	0	0
2026-11-20	740	0	CALL	0	22	49.38	TRUE	0	0
2026-11-20	750	0	CALL	0	28	49.44	TRUE	0	0
2026-11-20	760	264	CALL	1	10	49.22	TRUE	264	0
2026-11-20	770	238	CALL	0	20	48.62	TRUE	0	0
2026-11-20	780	0	CALL	0	14	48.18	TRUE	0	0
2026-11-20	790	0	CALL	0	11	48.08	TRUE	0	0
2026-11-20	800	216.85	CALL	0	88	48.19	TRUE	0	0
2026-11-20	810	0	CALL	0	35	47.52	TRUE	0	0
2026-11-20	820	0	CALL	0	26	47.48	TRUE	0	0
2026-11-20	830	0	CALL	0	33	47.36	TRUE	0	0
2026-11-20	840	212.45	CALL	1	20	46.96	TRUE	212.45	0
2026-11-20	850	198.39	CALL	24	38	46.86	TRUE	198.39	0
2026-11-20	860	0	CALL	0	18	46.72	TRUE	0	0
2026-11-20	870	186.83	CALL	2	76	46.63	TRUE	18.13	0.11
2026-11-20	880	160	CALL	0	23	46.26	TRUE	0	0
2026-11-20	890	0	CALL	0	20	46.21	TRUE	0	0
2026-11-20	900	165.5	CALL	2	230	45.94	TRUE	15	0.1
2026-11-20	920	157.25	CALL	3	43	45.58	TRUE	157.25	0
2026-11-20	940	140.5	CALL	1	70	45.17	TRUE	140.5	0
2026-11-20	960	119.43	CALL	0	28	45.44	TRUE	0	0
2026-11-20	980	124.25	CALL	6	34	45.26	TRUE	14.29	0.13
2026-11-20	1000	115	CALL	35	94	44.83	FALSE	14.9	0.15
2026-11-20	1020	104.4	CALL	2	112	44.6	FALSE	13.1	0.14
2026-11-20	1040	94.05	CALL	4	26	44.3	FALSE	9.65	0.11
2026-11-20	1060	0	CALL	0	89	44.11	FALSE	0	0
2026-11-20	1080	81.3	CALL	6	60	44.19	FALSE	10.26	0.14
2026-11-20	1100	75	CALL	9	66	43.79	FALSE	9.55	0.15
2026-11-20	1120	0	CALL	0	71	43.93	FALSE	0	0
2026-11-20	1140	62.86	CALL	12	57	43.86	FALSE	8.55	0.16
2026-11-20	1160	57.3	CALL	4	275	43.73	FALSE	9.93	0.21
2026-11-20	1180	52	CALL	5	646	43.78	FALSE	52	0
2026-11-20	1200	0	CALL	0	20	43.65	FALSE	0	0
2026-11-20	1220	0	CALL	0	10	43.31	FALSE	0	0
2026-11-20	1240	40.25	CALL	2	13	43.3	FALSE	5.8	0.17
2026-11-20	1260	36.75	CALL	4	86	43.14	FALSE	5.5	0.18
2026-11-20	1280	33.3	CALL	1	10	43.41	FALSE	33.3	0
2026-11-20	1300	30.4	CALL	1	7	43	FALSE	30.4	0
2026-11-20	1320	27.65	CALL	2	80	43.61	FALSE	5.08	0.23
2026-11-20	1340	0	CALL	0	11	43.6	FALSE	0	0
2026-11-20	1360	18.9	CALL	0	16	44.31	FALSE	0	0
2026-11-20	1380	0	CALL	0	0	43.48	FALSE	0	0
2026-11-20	350	0	PUT	0	101	73.78	FALSE	0	0
2026-11-20	360	0	PUT	0	4	72.64	FALSE	0	0
2026-11-20	370	0	PUT	0	17	75.17	FALSE	0	0
2026-11-20	380	0	PUT	0	2	73.42	FALSE	0	0
2026-11-20	390	0	PUT	0	6	64.16	FALSE	0	0
2026-11-20	400	0	PUT	0	8	62.43	FALSE	0	0
2026-11-20	410	0	PUT	0	37	59.81	FALSE	0	0
2026-11-20	420	0	PUT	0	49	59.25	FALSE	0	0
2026-11-20	430	0	PUT	0	4	57.53	FALSE	0	0
2026-11-20	440	0	PUT	0	11	60.76	FALSE	0	0
2026-11-20	450	0	PUT	0	8	56.11	FALSE	0	0
2026-11-20	460	0	PUT	0	2	56.28	FALSE	0	0
2026-11-20	470	1.47	PUT	7	8	54.61	FALSE	-0.52	-0.26
2026-11-20	480	1.61	PUT	55	12	54.43	FALSE	-0.55	-0.25
2026-11-20	490	1.92	PUT	3	26	54.46	FALSE	-0.03	-0.02
2026-11-20	500	0	PUT	0	41	53.23	FALSE	0	0
2026-11-20	510	0	PUT	0	6	53.33	FALSE	0	0
2026-11-20	520	0	PUT	0	13	55.2	FALSE	0	0
2026-11-20	530	0	PUT	0	8	52.23	FALSE	0	0
2026-11-20	540	0	PUT	0	4	48.11	FALSE	0	0
2026-11-20	550	0	PUT	0	6	51.67	FALSE	0	0
2026-11-20	560	0	PUT	0	44	50.23	FALSE	0	0
2026-11-20	570	0	PUT	0	12	51.13	FALSE	0	0
2026-11-20	580	5.05	PUT	5	37	50.33	FALSE	5.05	0
2026-11-20	590	0	PUT	0	28	52.14	FALSE	0	0
2026-11-20	600	7.48	PUT	0	54	50.23	FALSE	0	0
2026-11-20	610	0	PUT	0	84	51.22	FALSE	0	0
2026-11-20	620	7.51	PUT	2	88	50.86	FALSE	7.51	0
2026-11-20	630	0	PUT	0	51	50.46	FALSE	0	0
2026-11-20	640	9.66	PUT	1	88	50.2	FALSE	9.66	0
2026-11-20	650	0	PUT	0	37	49.91	FALSE	0	0
2026-11-20	660	12.65	PUT	0	113	48.49	FALSE	0	0
2026-11-20	670	0	PUT	0	31	47.14	FALSE	0	0
2026-11-20	680	13.52	PUT	5	53	47.66	FALSE	13.52	0
2026-11-20	690	0	PUT	0	53	48.48	FALSE	0	0
2026-11-20	700	17.57	PUT	0	102	48.21	FALSE	0	0
2026-11-20	710	19.2	PUT	0	56	48.03	FALSE	0	0
2026-11-20	720	18.95	PUT	1	105	46.85	FALSE	-1.85	-0.09
2026-11-20	730	0	PUT	0	149	46.73	FALSE	0	0
2026-11-20	740	24.15	PUT	0	198	46.88	FALSE	0	0
2026-11-20	750	0	PUT	0	119	46.76	FALSE	0	0
2026-11-20	760	28.73	PUT	0	137	46.27	FALSE	0	0
2026-11-20	770	0	PUT	0	68	46.48	FALSE	0	0
2026-11-20	780	30	PUT	4	77	45.59	FALSE	-5.5	-0.15
2026-11-20	790	32.6	PUT	1	54	46.15	FALSE	-2.1	-0.06
2026-11-20	800	39.37	PUT	0	92	46.09	FALSE	0	0
2026-11-20	810	40.47	PUT	0	38	45.88	FALSE	0	0
2026-11-20	820	0	PUT	0	44	45.28	FALSE	0	0
2026-11-20	830	0	PUT	0	17	45.55	FALSE	0	0
2026-11-20	840	0	PUT	0	58	45.46	FALSE	0	0
2026-11-20	850	49.65	PUT	1	44	45.26	FALSE	-6.65	-0.12
2026-11-20	860	56.4	PUT	0	27	45.02	FALSE	0	0
2026-11-20	870	0	PUT	0	28	45.2	FALSE	0	0
2026-11-20	880	0	PUT	0	24	44.66	FALSE	0	0
2026-11-20	890	70	PUT	0	130	44.53	FALSE	0	0
2026-11-20	900	65.95	PUT	64	52	44.38	FALSE	-5	-0.07
2026-11-20	920	73.68	PUT	3	85	44.4	FALSE	-6.67	-0.08
2026-11-20	940	82.15	PUT	1	28	43.83	FALSE	-7.02	-0.08
2026-11-20	960	89.99	PUT	11	10	43.46	FALSE	-8.51	-0.09
2026-11-20	980	0	PUT	0	9	43.75	FALSE	0	0
2026-11-20	1000	0	PUT	0	0	43.58	TRUE	0	0
2026-11-20	1020	122.2	PUT	1	0	42.96	TRUE	122.2	0
2026-11-20	1040	133.7	PUT	2	5	42.8	TRUE	133.7	0
2026-11-20	1060	146.55	PUT	5	2	42.53	TRUE	146.55	0
2026-11-20	1080	0	PUT	0	2	42.74	TRUE	0	0
2026-11-20	1100	0	PUT	0	2	42.36	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	42.19	TRUE	0	0
2026-11-20	1140	0	PUT	0	1	42.59	TRUE	0	0
2026-11-20	1160	0	PUT	0	1	42.26	TRUE	0	0
2026-11-20	1180	0	PUT	0	0	42.28	TRUE	0	0
2026-11-20	1200	0	PUT	0	0	41.86	TRUE	0	0
2026-11-20	1220	0	PUT	0	0	41.83	TRUE	0	0
2026-11-20	1240	0	PUT	0	0	41.74	TRUE	0	0
2026-11-20	1260	0	PUT	0	3	41.73	TRUE	0	0
2026-11-20	1280	0	PUT	0	0	41.21	TRUE	0	0
2026-11-20	1300	0	PUT	0	0	41.59	TRUE	0	0
2026-11-20	1320	0	PUT	0	0	41.23	TRUE	0	0
2026-11-20	1340	0	PUT	0	0	41.4	TRUE	0	0
2026-11-20	1360	0	PUT	0	0	41.32	TRUE	0	0
2026-11-20	1380	0	PUT	0	0	41.19	TRUE	0	0
2026-12-18	270	0	CALL	0	7	91.96	TRUE	0	0
2026-12-18	280	0	CALL	0	5	89.52	TRUE	0	0
2026-12-18	290	0	CALL	0	8	82.36	TRUE	0	0
2026-12-18	300	0	CALL	0	13	85.14	TRUE	0	0
2026-12-18	310	0	CALL	0	3	83.65	TRUE	0	0
2026-12-18	320	0	CALL	0	2	82.17	TRUE	0	0
2026-12-18	330	0	CALL	0	3	75.9	TRUE	0	0
2026-12-18	340	0	CALL	0	10	77.34	TRUE	0	0
2026-12-18	350	0	CALL	0	32	73.4	TRUE	0	0
2026-12-18	360	0	CALL	0	4	71.75	TRUE	0	0
2026-12-18	370	0	CALL	0	3	68.71	TRUE	0	0
2026-12-18	380	0	CALL	0	6	67.54	TRUE	0	0
2026-12-18	390	0	CALL	0	42	69.23	TRUE	0	0
2026-12-18	400	0	CALL	0	51	67.94	TRUE	0	0
2026-12-18	410	0	CALL	0	2	68.55	TRUE	0	0
2026-12-18	420	0	CALL	0	16	65.14	TRUE	0	0
2026-12-18	430	0	CALL	0	111	66.33	TRUE	0	0
2026-12-18	440	0	CALL	0	43	62.52	TRUE	0	0
2026-12-18	450	0	CALL	0	39	64.24	TRUE	0	0
2026-12-18	460	0	CALL	0	22	60.9	TRUE	0	0
2026-12-18	470	0	CALL	0	5	59.36	TRUE	0	0
2026-12-18	480	0	CALL	0	23	59.63	TRUE	0	0
2026-12-18	490	0	CALL	0	53	58.35	TRUE	0	0
2026-12-18	500	0	CALL	0	23	59.81	TRUE	0	0
2026-12-18	510	469	CALL	0	20	58.35	TRUE	0	0
2026-12-18	520	0	CALL	0	13	58.3	TRUE	0	0
2026-12-18	530	0	CALL	0	91	56.14	TRUE	0	0
2026-12-18	540	445.45	CALL	0	16	55.99	TRUE	0	0
2026-12-18	550	0	CALL	0	24	54.59	TRUE	0	0
2026-12-18	560	0	CALL	0	49	54.47	TRUE	0	0
2026-12-18	570	0	CALL	0	9	55.4	TRUE	0	0
2026-12-18	580	0	CALL	0	15	54.59	TRUE	0	0
2026-12-18	590	0	CALL	0	19	52.5	TRUE	0	0
2026-12-18	600	406.29	CALL	2	34	53.54	TRUE	406.29	0
2026-12-18	610	0	CALL	0	79	53.25	TRUE	0	0
2026-12-18	620	388.75	CALL	2	44	51.9	TRUE	388.75	0
2026-12-18	630	0	CALL	0	43	52.64	TRUE	0	0
2026-12-18	640	0	CALL	0	16	51.99	TRUE	0	0
2026-12-18	650	0	CALL	0	30	50.94	TRUE	0	0
2026-12-18	660	0	CALL	0	20	50.98	TRUE	0	0
2026-12-18	670	0	CALL	0	82	50.37	TRUE	0	0
2026-12-18	680	0	CALL	0	36	49.81	TRUE	0	0
2026-12-18	690	0	CALL	0	99	50.41	TRUE	0	0
2026-12-18	700	300.48	CALL	0	86	49.58	TRUE	0	0
2026-12-18	720	303.48	CALL	1	30	49.66	TRUE	303.48	0
2026-12-18	740	287.48	CALL	1	53	48.74	TRUE	287.48	0
2026-12-18	760	0	CALL	0	23	48.66	TRUE	0	0
2026-12-18	780	0	CALL	0	106	47.73	TRUE	0	0
2026-12-18	790	0	CALL	0	128	47.72	TRUE	0	0
2026-12-18	800	0	CALL	0	135	47.32	TRUE	0	0
2026-12-18	810	0	CALL	0	8	47.51	TRUE	0	0
2026-12-18	820	211.08	CALL	0	24	46.9	TRUE	0	0
2026-12-18	830	0	CALL	0	25	46.64	TRUE	0	0
2026-12-18	840	200	CALL	0	275	46.85	TRUE	0	0
2026-12-18	850	209	CALL	1	57	46.72	TRUE	19.05	0.1
2026-12-18	860	0	CALL	0	234	46.18	TRUE	0	0
2026-12-18	870	177.72	CALL	0	13	46.28	TRUE	0	0
2026-12-18	880	0	CALL	0	63	46.08	TRUE	0	0
2026-12-18	890	0	CALL	0	16	45.85	TRUE	0	0
2026-12-18	900	184.41	CALL	3	183	45.89	TRUE	30.82	0.2
2026-12-18	920	172.6	CALL	3	135	45.34	TRUE	172.6	0
2026-12-18	940	154.58	CALL	9	466	45.51	TRUE	154.58	0
2026-12-18	960	130.89	CALL	0	166	45.32	TRUE	0	0
2026-12-18	980	134.35	CALL	4	52	44.97	TRUE	12.35	0.1
2026-12-18	1000	123.93	CALL	6	171	44.91	FALSE	20.53	0.2
2026-12-18	1020	106	CALL	0	67	44.32	FALSE	0	0
2026-12-18	1040	95.25	CALL	0	217	44.15	FALSE	0	0
2026-12-18	1060	99.53	CALL	11	44	43.89	FALSE	99.53	0
2026-12-18	1080	0	CALL	0	59	43.67	FALSE	0	0
2026-12-18	1100	85.36	CALL	1	54	43.53	FALSE	85.36	0
2026-12-18	1120	78.32	CALL	1	39	43.39	FALSE	78.32	0
2026-12-18	1140	0	CALL	0	29	43.34	FALSE	0	0
2026-12-18	1160	66.96	CALL	5	22	43.33	FALSE	66.96	0
2026-12-18	1180	0	CALL	0	19	43.42	FALSE	0	0
2026-12-18	1200	47.85	CALL	0	135	43	FALSE	0	0
2026-12-18	1220	51.45	CALL	4	16	43.04	FALSE	6.8	0.15
2026-12-18	1240	45.1	CALL	2	20	42.85	FALSE	45.1	0
2026-12-18	1260	0	CALL	0	6	42.89	FALSE	0	0
2026-12-18	1280	34.58	CALL	0	7	43.25	FALSE	0	0
2026-12-18	1300	37.5	CALL	3	3	43.28	FALSE	5.82	0.18
2026-12-18	1320	34.75	CALL	1	2	43.42	FALSE	34.75	0
2026-12-18	1340	0	CALL	0	92	43.31	FALSE	0	0
2026-12-18	1360	23.8	CALL	0	100	43.2	FALSE	0	0
2026-12-18	1380	27.95	CALL	5	1	43.14	FALSE	5.45	0.24
2026-12-18	270	0	PUT	0	69	70.67	FALSE	0	0
2026-12-18	280	0	PUT	0	81	75.49	FALSE	0	0
2026-12-18	290	0	PUT	0	37	84.94	FALSE	0	0
2026-12-18	300	0	PUT	0	63	82.87	FALSE	0	0
2026-12-18	310	0	PUT	0	53	80.87	FALSE	0	0
2026-12-18	320	0	PUT	0	25	78.8	FALSE	0	0
2026-12-18	330	0	PUT	0	18	76.92	FALSE	0	0
2026-12-18	340	0	PUT	0	25	75.23	FALSE	0	0
2026-12-18	350	0	PUT	0	44	70.86	FALSE	0	0
2026-12-18	360	0	PUT	0	13	65.37	FALSE	0	0
2026-12-18	370	0	PUT	0	24	61.67	FALSE	0	0
2026-12-18	380	0	PUT	0	18	60.39	FALSE	0	0
2026-12-18	390	0	PUT	0	8	57.29	FALSE	0	0
2026-12-18	400	1	PUT	3	90	61.1	FALSE	1	0
2026-12-18	410	0	PUT	0	11	56.49	FALSE	0	0
2026-12-18	420	0	PUT	0	22	58.5	FALSE	0	0
2026-12-18	430	0	PUT	0	24	59.65	FALSE	0	0
2026-12-18	440	0	PUT	0	7	58.74	FALSE	0	0
2026-12-18	450	0	PUT	0	28	57.28	FALSE	0	0
2026-12-18	460	0	PUT	0	46	54.48	FALSE	0	0
2026-12-18	470	2.2	PUT	1	32	52.92	FALSE	2.2	0
2026-12-18	480	0	PUT	0	546	53.48	FALSE	0	0
2026-12-18	490	0	PUT	0	40	52.41	FALSE	0	0
2026-12-18	500	3.12	PUT	2	319	52.33	FALSE	3.12	0
2026-12-18	510	3.24	PUT	4	55	51.96	FALSE	3.24	0
2026-12-18	520	3.49	PUT	2	46	51.38	FALSE	3.49	0
2026-12-18	530	3.95	PUT	1	54	51.16	FALSE	3.95	0
2026-12-18	540	0	PUT	0	48	50.73	FALSE	0	0
2026-12-18	550	5.93	PUT	0	224	52.08	FALSE	0	0
2026-12-18	560	0	PUT	0	310	50.95	FALSE	0	0
2026-12-18	570	0	PUT	0	43	50.52	FALSE	0	0
2026-12-18	580	0	PUT	0	74	49.51	FALSE	0	0
2026-12-18	590	0	PUT	0	41	51.24	FALSE	0	0
2026-12-18	600	7.55	PUT	2	378	48.99	FALSE	-1.65	-0.18
2026-12-18	610	0	PUT	0	10	49.06	FALSE	0	0
2026-12-18	620	0	PUT	0	115	50.08	FALSE	0	0
2026-12-18	630	0	PUT	0	27	49.8	FALSE	0	0
2026-12-18	640	0	PUT	0	24	47.96	FALSE	0	0
2026-12-18	650	15.27	PUT	0	252	47.67	FALSE	0	0
2026-12-18	660	0	PUT	0	18	48.08	FALSE	0	0
2026-12-18	670	16.1	PUT	4	7	47.48	FALSE	-2.6	-0.14
2026-12-18	680	19.1	PUT	0	60	47.34	FALSE	0	0
2026-12-18	690	0	PUT	0	28	48.08	FALSE	0	0
2026-12-18	700	20.08	PUT	1	120	46.94	FALSE	-1.8	-0.08
2026-12-18	720	23.66	PUT	11	107	46.53	FALSE	23.66	0
2026-12-18	740	26.05	PUT	1	171	46.72	FALSE	-4.7	-0.15
2026-12-18	760	31	PUT	1	44	46.37	FALSE	-2.31	-0.07
2026-12-18	780	34.75	PUT	24	80	45.53	FALSE	-5.4	-0.13
2026-12-18	790	38.65	PUT	11	130	45.23	FALSE	-2.18	-0.05
2026-12-18	800	40.43	PUT	11	221	45.64	FALSE	-2.97	-0.07
2026-12-18	810	43.99	PUT	1	25	45.5	FALSE	43.99	0
2026-12-18	820	45.52	PUT	5	80	45.41	FALSE	-5.38	-0.11
2026-12-18	830	53.02	PUT	0	21	45.2	FALSE	0	0
2026-12-18	840	0	PUT	0	160	44.7	FALSE	0	0
2026-12-18	850	54.73	PUT	1	27	44.69	FALSE	-5.32	-0.09
2026-12-18	860	59.1	PUT	4	21	44.67	FALSE	-6.6	-0.1
2026-12-18	870	0	PUT	0	170	44.41	FALSE	0	0
2026-12-18	880	0	PUT	0	22	44.24	FALSE	0	0
2026-12-18	890	0	PUT	0	42	43.75	FALSE	0	0
2026-12-18	900	0	PUT	0	68	43.97	FALSE	0	0
2026-12-18	920	80.5	PUT	1	31	43.89	FALSE	-7.75	-0.09
2026-12-18	940	90.7	PUT	5	140	43.49	FALSE	-4.3	-0.05
2026-12-18	960	0	PUT	0	14	43.43	FALSE	0	0
2026-12-18	980	114.85	PUT	0	53	43.78	FALSE	0	0
2026-12-18	1000	0	PUT	0	26	43.26	TRUE	0	0
2026-12-18	1020	138.77	PUT	0	9	42.78	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	43.14	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	42.56	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	42.33	TRUE	0	0
2026-12-18	1100	181.4	PUT	1	2	42.14	TRUE	181.4	0
2026-12-18	1120	0	PUT	0	0	42.03	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	42.39	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	41.99	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	41.86	TRUE	0	0
2026-12-18	1200	0	PUT	0	1	41.97	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	41.77	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	41.98	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	41.45	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	41.45	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	41.36	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	41.41	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	40.84	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	41.15	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	41.21	TRUE	0	0
2027-01-15	135	0	CALL	0	0	125.45	TRUE	0	0
2027-01-15	140	0	CALL	0	0	115.26	TRUE	0	0
2027-01-15	145	0	CALL	0	0	112.43	TRUE	0	0
2027-01-15	150	0	CALL	0	11	111.44	TRUE	0	0
2027-01-15	155	0	CALL	0	0	113.18	TRUE	0	0
2027-01-15	160	0	CALL	0	0	110.1	TRUE	0	0
2027-01-15	165	0	CALL	0	12	107.8	TRUE	0	0
2027-01-15	170	0	CALL	0	4	114.01	TRUE	0	0
2027-01-15	175	0	CALL	0	1	105.25	TRUE	0	0
2027-01-15	180	0	CALL	0	0	105.05	TRUE	0	0
2027-01-15	185	0	CALL	0	23	105.34	TRUE	0	0
2027-01-15	190	0	CALL	0	2	102.7	TRUE	0	0
2027-01-15	195	0	CALL	0	5	102.01	TRUE	0	0
2027-01-15	200	0	CALL	0	26	101.64	TRUE	0	0
2027-01-15	210	0	CALL	0	47	96.73	TRUE	0	0
2027-01-15	220	0	CALL	0	66	97.2	TRUE	0	0
2027-01-15	230	0	CALL	0	29	93.48	TRUE	0	0
2027-01-15	240	0	CALL	0	12	92.68	TRUE	0	0
2027-01-15	250	0	CALL	0	149	89.78	TRUE	0	0
2027-01-15	260	0	CALL	0	8	88.68	TRUE	0	0
2027-01-15	270	0	CALL	0	8	88.11	TRUE	0	0
2027-01-15	280	0	CALL	0	35	84.87	TRUE	0	0
2027-01-15	290	0	CALL	0	46	83.09	TRUE	0	0
2027-01-15	300	0	CALL	0	155	84.17	TRUE	0	0
2027-01-15	310	0	CALL	0	118	79.65	TRUE	0	0
2027-01-15	320	0	CALL	0	36	77.29	TRUE	0	0
2027-01-15	330	0	CALL	0	35	76.55	TRUE	0	0
2027-01-15	340	0	CALL	0	69	74.22	TRUE	0	0
2027-01-15	350	0	CALL	0	77	73.57	TRUE	0	0
2027-01-15	360	0	CALL	0	105	71.53	TRUE	0	0
2027-01-15	370	0	CALL	0	97	70.62	TRUE	0	0
2027-01-15	380	0	CALL	0	70	69	TRUE	0	0
2027-01-15	390	0	CALL	0	127	70.32	TRUE	0	0
2027-01-15	400	594.12	CALL	1	105	67.43	TRUE	594.12	0
2027-01-15	410	0	CALL	0	55	65.33	TRUE	0	0
2027-01-15	420	578.75	CALL	1	366	64.03	TRUE	578.75	0
2027-01-15	430	0	CALL	0	144	65.5	TRUE	0	0
2027-01-15	440	0	CALL	0	307	64.58	TRUE	0	0
2027-01-15	450	0	CALL	0	124	61.68	TRUE	0	0
2027-01-15	460	0	CALL	0	1164	62.62	TRUE	0	0
2027-01-15	470	0	CALL	0	54	59.58	TRUE	0	0
2027-01-15	480	517.55	CALL	3	463	59.49	TRUE	517.55	0
2027-01-15	490	0	CALL	0	146	59.08	TRUE	0	0
2027-01-15	500	0	CALL	0	198	58.7	TRUE	0	0
2027-01-15	520	0	CALL	0	209	55.59	TRUE	0	0
2027-01-15	540	0	CALL	0	450	56.63	TRUE	0	0
2027-01-15	560	0	CALL	0	125	55.33	TRUE	0	0
2027-01-15	580	0	CALL	0	909	54.1	TRUE	0	0
2027-01-15	600	0	CALL	0	468	52.75	TRUE	0	0
2027-01-15	620	0	CALL	0	152	51.78	TRUE	0	0
2027-01-15	640	375.8	CALL	10	189	51.38	TRUE	19.46	0.05
2027-01-15	660	358.67	CALL	20	225	50.77	TRUE	358.67	0
2027-01-15	680	342.33	CALL	3	560	50.26	TRUE	19.33	0.06
2027-01-15	700	324.15	CALL	8	445	49.87	TRUE	19.55	0.06
2027-01-15	720	308.63	CALL	7	114	49.04	TRUE	26.63	0.09
2027-01-15	740	292	CALL	5	239	48.67	TRUE	292	0
2027-01-15	760	0	CALL	0	188	47.47	TRUE	0	0
2027-01-15	780	238	CALL	0	168	47.64	TRUE	0	0
2027-01-15	790	255.33	CALL	1	183	47.45	TRUE	255.33	0
2027-01-15	800	249.8	CALL	3	1215	47.28	TRUE	11.12	0.05
2027-01-15	810	0	CALL	0	291	46.88	TRUE	0	0
2027-01-15	820	237.5	CALL	12	530	46.98	TRUE	237.5	0
2027-01-15	830	0	CALL	0	152	46.86	TRUE	0	0
2027-01-15	840	222.46	CALL	2	330	46.43	TRUE	17.58	0.09
2027-01-15	850	215.32	CALL	3	509	46.5	TRUE	215.32	0
2027-01-15	860	206.47	CALL	1	91	46.21	TRUE	206.47	0
2027-01-15	870	187.68	CALL	0	249	46.11	TRUE	0	0
2027-01-15	880	181.8	CALL	0	320	46	TRUE	0	0
2027-01-15	890	190.38	CALL	2	742	45.7	TRUE	11.98	0.07
2027-01-15	900	185	CALL	8	614	45.68	TRUE	185	0
2027-01-15	920	158.57	CALL	0	788	45.43	TRUE	0	0
2027-01-15	940	160	CALL	2	263	44.76	TRUE	12.46	0.08
2027-01-15	960	152.45	CALL	4	223	44.86	TRUE	16.4	0.12
2027-01-15	980	142.55	CALL	4	168	44.74	TRUE	12.66	0.1
2027-01-15	1000	134.15	CALL	16	515	44.78	FALSE	20.43	0.18
2027-01-15	1020	124.47	CALL	3	193	44.56	FALSE	9.47	0.08
2027-01-15	1040	0	CALL	0	212	43.77	FALSE	0	0
2027-01-15	1060	107.6	CALL	1	189	43.91	FALSE	12	0.13
2027-01-15	1080	96.48	CALL	1	399	43.83	FALSE	8.43	0.1
2027-01-15	1100	95	CALL	20	426	43.63	FALSE	13.2	0.16
2027-01-15	1120	87.75	CALL	1	160	43.51	FALSE	11.85	0.16
2027-01-15	1140	82	CALL	3	145	43.51	FALSE	11.85	0.17
2027-01-15	1160	74.65	CALL	25	95	43.29	FALSE	74.65	0
2027-01-15	1180	69.93	CALL	9	348	43.45	FALSE	7.77	0.13
2027-01-15	1200	65.86	CALL	8	265	42.68	FALSE	10.61	0.19
2027-01-15	1220	59.56	CALL	65	70	42.53	FALSE	6.93	0.13
2027-01-15	1240	56.13	CALL	7	25	42.43	FALSE	7.43	0.15
2027-01-15	1260	0	CALL	0	137	42.4	FALSE	0	0
2027-01-15	1280	47.25	CALL	11	61	42.61	FALSE	6.38	0.16
2027-01-15	1300	44.68	CALL	21	144	42.13	FALSE	7.93	0.22
2027-01-15	1320	40.4	CALL	18	122	41.96	FALSE	5.15	0.15
2027-01-15	1340	37.5	CALL	51	40	42.22	FALSE	4.5	0.14
2027-01-15	1360	35.05	CALL	37	76	42.17	FALSE	35.05	0
2027-01-15	1380	32.95	CALL	18	3	41.71	FALSE	7.25	0.28
2027-01-15	135	0	PUT	0	120	93.35	FALSE	0	0
2027-01-15	140	0	PUT	0	4	93.32	FALSE	0	0
2027-01-15	145	0	PUT	0	8	101.84	FALSE	0	0
2027-01-15	150	0	PUT	0	48	99.61	FALSE	0	0
2027-01-15	155	0	PUT	0	11	97.56	FALSE	0	0
2027-01-15	160	0	PUT	0	125	103.95	FALSE	0	0
2027-01-15	165	0	PUT	0	17	114.34	FALSE	0	0
2027-01-15	170	0	PUT	0	70	112.43	FALSE	0	0
2027-01-15	175	0	PUT	0	9	92.47	FALSE	0	0
2027-01-15	180	0	PUT	0	426	108.81	FALSE	0	0
2027-01-15	185	0	PUT	0	50	89.36	FALSE	0	0
2027-01-15	190	0	PUT	0	41	105.39	FALSE	0	0
2027-01-15	195	0	PUT	0	13	87.12	FALSE	0	0
2027-01-15	200	0	PUT	0	61	102.35	FALSE	0	0
2027-01-15	210	0	PUT	0	52	90.78	FALSE	0	0
2027-01-15	220	0	PUT	0	39	96.55	FALSE	0	0
2027-01-15	230	0	PUT	0	253	87.2	FALSE	0	0
2027-01-15	240	0	PUT	0	341	91.3	FALSE	0	0
2027-01-15	250	0	PUT	0	103	88.78	FALSE	0	0
2027-01-15	260	0	PUT	0	151	82.22	FALSE	0	0
2027-01-15	270	0	PUT	0	544	77.01	FALSE	0	0
2027-01-15	280	0	PUT	0	301	69.25	FALSE	0	0
2027-01-15	290	0	PUT	0	234	69.51	FALSE	0	0
2027-01-15	300	0	PUT	0	574	73.22	FALSE	0	0
2027-01-15	310	0	PUT	0	79	68.7	FALSE	0	0
2027-01-15	320	0	PUT	0	133	70.69	FALSE	0	0
2027-01-15	330	0	PUT	0	173	64.38	FALSE	0	0
2027-01-15	340	0	PUT	0	297	64.78	FALSE	0	0
2027-01-15	350	0	PUT	0	176	64.61	FALSE	0	0
2027-01-15	360	0	PUT	0	205	61.2	FALSE	0	0
2027-01-15	370	0	PUT	0	103	63.11	FALSE	0	0
2027-01-15	380	0	PUT	0	88	58.45	FALSE	0	0
2027-01-15	390	0	PUT	0	146	54.3	FALSE	0	0
2027-01-15	400	0	PUT	0	272	63.47	FALSE	0	0
2027-01-15	410	0	PUT	0	114	53.84	FALSE	0	0
2027-01-15	420	0	PUT	0	504	54.81	FALSE	0	0
2027-01-15	430	0	PUT	0	1385	54.05	FALSE	0	0
2027-01-15	440	0	PUT	0	348	53.77	FALSE	0	0
2027-01-15	450	1.7	PUT	7	212	52.52	FALSE	1.7	0
2027-01-15	460	2.65	PUT	3	103	53.01	FALSE	-0.33	-0.11
2027-01-15	470	0	PUT	0	408	52.16	FALSE	0	0
2027-01-15	480	3.4	PUT	100	1820	53.3	FALSE	3.4	0
2027-01-15	490	0	PUT	0	90	51.9	FALSE	0	0
2027-01-15	500	4	PUT	2	425	53.45	FALSE	-0.51	-0.11
2027-01-15	520	4.82	PUT	5	379	51.14	FALSE	4.82	0
2027-01-15	540	0	PUT	0	307	50.5	FALSE	0	0
2027-01-15	560	7.27	PUT	15	566	49.7	FALSE	7.27	0
2027-01-15	580	0	PUT	0	265	47.41	FALSE	0	0
2027-01-15	600	10.32	PUT	5	722	48.44	FALSE	-1.25	-0.11
2027-01-15	620	0	PUT	0	678	49.17	FALSE	0	0
2027-01-15	640	15.22	PUT	2	164	48.54	FALSE	-1.08	-0.07
2027-01-15	660	17.55	PUT	4	208	47.68	FALSE	17.55	0
2027-01-15	680	20	PUT	26	206	46.67	FALSE	20	0
2027-01-15	700	23.8	PUT	11	1129	46.33	FALSE	23.8	0
2027-01-15	720	26.5	PUT	22	400	45.99	FALSE	-2.55	-0.09
2027-01-15	740	31.4	PUT	4	293	45.43	FALSE	-1.97	-0.06
2027-01-15	760	35.3	PUT	7	195	45.72	FALSE	-3.1	-0.08
2027-01-15	780	39.16	PUT	9	110	45.17	FALSE	39.16	0
2027-01-15	790	42.7	PUT	5	213	45.26	FALSE	42.7	0
2027-01-15	800	45.3	PUT	18	140	45.21	FALSE	-3.89	-0.08
2027-01-15	810	0	PUT	0	57	44.92	FALSE	0	0
2027-01-15	820	51.1	PUT	7	136	44.87	FALSE	51.1	0
2027-01-15	830	54.08	PUT	10	33	44.27	FALSE	-4.75	-0.08
2027-01-15	840	57.42	PUT	5	60	44.39	FALSE	57.42	0
2027-01-15	850	60.9	PUT	6	103	44.25	FALSE	-5.1	-0.08
2027-01-15	860	63.99	PUT	1	38	44.34	FALSE	63.99	0
2027-01-15	870	67.06	PUT	1	23	44.14	FALSE	-5.87	-0.08
2027-01-15	880	72.18	PUT	1	36	43.65	FALSE	72.18	0
2027-01-15	890	0	PUT	0	58	43.57	FALSE	0	0
2027-01-15	900	78.5	PUT	1	110	43.77	FALSE	-6.21	-0.07
2027-01-15	920	87.17	PUT	3	38	43.51	FALSE	-6.34	-0.07
2027-01-15	940	95.7	PUT	8	39	43.09	FALSE	-7.56	-0.07
2027-01-15	960	105.65	PUT	4	19	43.09	FALSE	105.65	0
2027-01-15	980	115.45	PUT	5	7	42.38	FALSE	115.45	0
2027-01-15	1000	124.95	PUT	4	14	42.55	TRUE	124.95	0
2027-01-15	1020	0	PUT	0	6	42.34	TRUE	0	0
2027-01-15	1040	0	PUT	0	1	42.3	TRUE	0	0
2027-01-15	1060	162.05	PUT	2	0	42.03	TRUE	162.05	0
2027-01-15	1080	0	PUT	0	0	41.9	TRUE	0	0
2027-01-15	1100	187.2	PUT	1	2	41.88	TRUE	187.2	0
2027-01-15	1120	0	PUT	0	1	41.7	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	41.62	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	41.8	TRUE	0	0
2027-01-15	1180	0	PUT	0	1	41.47	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	41.53	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	41.37	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	41.3	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	40.9	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	40.97	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	41.16	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	40.84	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	40.84	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	40.75	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	40.49	TRUE	0	0
2027-02-19	820	0	CALL	0	0	47.04	TRUE	0	0
2027-02-19	830	0	CALL	0	0	46.99	TRUE	0	0
2027-02-19	840	0	CALL	0	0	46.83	TRUE	0	0
2027-02-19	850	0	CALL	0	0	46.7	TRUE	0	0
2027-02-19	860	222	CALL	1	0	46.56	TRUE	222	0
2027-02-19	870	0	CALL	0	0	46.28	TRUE	0	0
2027-02-19	880	0	CALL	0	0	45.95	TRUE	0	0
2027-02-19	890	0	CALL	0	0	45.82	TRUE	0	0
2027-02-19	900	0	CALL	0	0	45.84	TRUE	0	0
2027-02-19	910	0	CALL	0	0	45.65	TRUE	0	0
2027-02-19	920	0	CALL	0	0	45.77	TRUE	0	0
2027-02-19	930	0	CALL	0	0	45.46	TRUE	0	0
2027-02-19	940	0	CALL	0	0	45.25	TRUE	0	0
2027-02-19	950	0	CALL	0	0	45.12	TRUE	0	0
2027-02-19	960	0	CALL	0	0	44.93	TRUE	0	0
2027-02-19	970	0	CALL	0	0	45.24	TRUE	0	0
2027-02-19	980	154.3	CALL	2	0	44.78	TRUE	154.3	0
2027-02-19	990	150	CALL	5	0	45.1	FALSE	150	0
2027-02-19	1000	0	CALL	0	0	44.9	FALSE	0	0
2027-02-19	1010	0	CALL	0	0	44.35	FALSE	0	0
2027-02-19	1020	0	CALL	0	0	44.7	FALSE	0	0
2027-02-19	1030	0	CALL	0	0	44.17	FALSE	0	0
2027-02-19	1040	0	CALL	0	0	44.41	FALSE	0	0
2027-02-19	1050	0	CALL	0	0	44.45	FALSE	0	0
2027-02-19	1060	119.78	CALL	1	0	44.26	FALSE	119.78	0
2027-02-19	1070	0	CALL	0	0	43.86	FALSE	0	0
2027-02-19	1080	0	CALL	0	0	44.03	FALSE	0	0
2027-02-19	1090	0	CALL	0	0	43.59	FALSE	0	0
2027-02-19	1100	106.5	CALL	15	0	43.76	FALSE	106.5	0
2027-02-19	820	0	PUT	0	0	45.21	FALSE	0	0
2027-02-19	830	0	PUT	0	0	44.86	FALSE	0	0
2027-02-19	840	0	PUT	0	0	44.81	FALSE	0	0
2027-02-19	850	0	PUT	0	0	44.86	FALSE	0	0
2027-02-19	860	0	PUT	0	0	44.39	FALSE	0	0
2027-02-19	870	0	PUT	0	0	44.11	FALSE	0	0
2027-02-19	880	0	PUT	0	0	44.39	FALSE	0	0
2027-02-19	890	0	PUT	0	0	44.04	FALSE	0	0
2027-02-19	900	0	PUT	0	0	43.87	FALSE	0	0
2027-02-19	910	0	PUT	0	0	44.02	FALSE	0	0
2027-02-19	920	0	PUT	0	0	44.04	FALSE	0	0
2027-02-19	930	0	PUT	0	0	43.84	FALSE	0	0
2027-02-19	940	0	PUT	0	0	44.11	FALSE	0	0
2027-02-19	950	0	PUT	0	0	43.16	FALSE	0	0
2027-02-19	960	0	PUT	0	0	43.33	FALSE	0	0
2027-02-19	970	119.95	PUT	4	0	43.93	FALSE	119.95	0
2027-02-19	980	124.93	PUT	132	0	43.78	FALSE	124.93	0
2027-02-19	990	0	PUT	0	0	43.06	TRUE	0	0
2027-02-19	1000	0	PUT	0	0	42.89	TRUE	0	0
2027-02-19	1010	0	PUT	0	0	42.8	TRUE	0	0
2027-02-19	1020	0	PUT	0	0	42.79	TRUE	0	0
2027-02-19	1030	0	PUT	0	0	42.77	TRUE	0	0
2027-02-19	1040	0	PUT	0	0	42.43	TRUE	0	0
2027-02-19	1050	0	PUT	0	0	42.92	TRUE	0	0
2027-02-19	1060	0	PUT	0	0	42.35	TRUE	0	0
2027-02-19	1070	0	PUT	0	0	42.78	TRUE	0	0
2027-02-19	1080	0	PUT	0	0	42.71	TRUE	0	0
2027-02-19	1090	0	PUT	0	0	42.17	TRUE	0	0
2027-02-19	1100	0	PUT	0	0	42.16	TRUE	0	0
2027-03-19	340	0	CALL	0	19	68.53	TRUE	0	0
2027-03-19	350	0	CALL	0	2	66.42	TRUE	0	0
2027-03-19	360	0	CALL	0	1	65.26	TRUE	0	0
2027-03-19	370	0	CALL	0	2	66.95	TRUE	0	0
2027-03-19	380	0	CALL	0	5	64.06	TRUE	0	0
2027-03-19	390	0	CALL	0	1	64.94	TRUE	0	0
2027-03-19	400	599.02	CALL	1	4	61.86	TRUE	599.02	0
2027-03-19	410	0	CALL	0	8	61.13	TRUE	0	0
2027-03-19	420	0	CALL	0	2	62.45	TRUE	0	0
2027-03-19	430	0	CALL	0	1	59.71	TRUE	0	0
2027-03-19	440	0	CALL	0	2	59.05	TRUE	0	0
2027-03-19	450	0	CALL	0	17	60.18	TRUE	0	0
2027-03-19	460	0	CALL	0	26	57.83	TRUE	0	0
2027-03-19	470	0	CALL	0	19	57.43	TRUE	0	0
2027-03-19	480	0	CALL	0	1	58.35	TRUE	0	0
2027-03-19	490	0	CALL	0	8	56.82	TRUE	0	0
2027-03-19	500	0	CALL	0	5	55.82	TRUE	0	0
2027-03-19	520	0	CALL	0	5	55.12	TRUE	0	0
2027-03-19	540	0	CALL	0	5	53.82	TRUE	0	0
2027-03-19	560	0	CALL	0	21	53.38	TRUE	0	0
2027-03-19	580	0	CALL	0	6	53.47	TRUE	0	0
2027-03-19	600	405	CALL	0	7	52.78	TRUE	0	0
2027-03-19	620	0	CALL	0	7	52.11	TRUE	0	0
2027-03-19	640	0	CALL	0	10	50.44	TRUE	0	0
2027-03-19	660	0	CALL	0	21	50.28	TRUE	0	0
2027-03-19	680	0	CALL	0	20	49.81	TRUE	0	0
2027-03-19	700	0	CALL	0	58	49.59	TRUE	0	0
2027-03-19	720	0	CALL	0	17	48.91	TRUE	0	0
2027-03-19	740	0	CALL	0	4	48.54	TRUE	0	0
2027-03-19	760	0	CALL	0	12	48.32	TRUE	0	0
2027-03-19	780	258	CALL	0	14	47.67	TRUE	0	0
2027-03-19	790	0	CALL	0	13	47.48	TRUE	0	0
2027-03-19	800	259.65	CALL	1	13	47.41	TRUE	259.65	0
2027-03-19	810	0	CALL	0	10	47.42	TRUE	0	0
2027-03-19	820	0	CALL	0	6	46.96	TRUE	0	0
2027-03-19	830	0	CALL	0	35	46.56	TRUE	0	0
2027-03-19	840	0	CALL	0	9	46.67	TRUE	0	0
2027-03-19	850	0	CALL	0	13	46.41	TRUE	0	0
2027-03-19	860	232.71	CALL	1	20	46.59	TRUE	19.63	0.09
2027-03-19	870	207.4	CALL	0	24	46.21	TRUE	0	0
2027-03-19	880	217.65	CALL	3	16	46.28	TRUE	11.7	0.06
2027-03-19	890	0	CALL	0	19	46.17	TRUE	0	0
2027-03-19	900	0	CALL	0	21	45.86	TRUE	0	0
2027-03-19	920	196.5	CALL	2	35	45.65	TRUE	11.9	0.06
2027-03-19	940	183.5	CALL	8	125	45.25	TRUE	17.5	0.11
2027-03-19	960	174.37	CALL	2	52	45.09	TRUE	13.87	0.09
2027-03-19	980	164	CALL	5	26	45.25	TRUE	14.11	0.09
2027-03-19	1000	155	CALL	2	68	45.21	FALSE	13.43	0.09
2027-03-19	1020	144.71	CALL	1	57	44.78	FALSE	144.71	0
2027-03-19	1040	0	CALL	0	20	44.44	FALSE	0	0
2027-03-19	1060	131	CALL	1	31	44.11	FALSE	9	0.07
2027-03-19	1080	0	CALL	0	50	44.26	FALSE	0	0
2027-03-19	1100	110	CALL	1	41	44.03	FALSE	110	0
2027-03-19	1120	108.84	CALL	1	11	44.35	FALSE	108.84	0
2027-03-19	1140	0	CALL	0	7	43.73	FALSE	0	0
2027-03-19	1160	0	CALL	0	11	43.43	FALSE	0	0
2027-03-19	1180	0	CALL	0	28	43.22	FALSE	0	0
2027-03-19	1200	73	CALL	0	48	43.25	FALSE	0	0
2027-03-19	1220	0	CALL	0	20	43.23	FALSE	0	0
2027-03-19	1240	72.35	CALL	50	37	43.41	FALSE	72.35	0
2027-03-19	1260	0	CALL	0	49	43.11	FALSE	0	0
2027-03-19	1280	0	CALL	0	13	43.04	FALSE	0	0
2027-03-19	1300	0	CALL	0	25	43.05	FALSE	0	0
2027-03-19	1320	0	CALL	0	9	43.27	FALSE	0	0
2027-03-19	1340	54.5	CALL	1	152	43.08	FALSE	7.3	0.15
2027-03-19	1360	51.26	CALL	1	55	43.17	FALSE	51.26	0
2027-03-19	1380	47.3	CALL	14	1	42.93	FALSE	5.29	0.13
2027-03-19	340	0	PUT	0	29	62.88	FALSE	0	0
2027-03-19	350	0	PUT	0	21	60.04	FALSE	0	0
2027-03-19	360	0	PUT	0	40	60.77	FALSE	0	0
2027-03-19	370	0	PUT	0	1	59.6	FALSE	0	0
2027-03-19	380	0	PUT	0	1	58.13	FALSE	0	0
2027-03-19	390	0	PUT	0	2	58.66	FALSE	0	0
2027-03-19	400	0	PUT	0	7	55.81	FALSE	0	0
2027-03-19	410	0	PUT	0	2	54.21	FALSE	0	0
2027-03-19	420	0	PUT	0	7	55.16	FALSE	0	0
2027-03-19	430	0	PUT	0	1	55.33	FALSE	0	0
2027-03-19	440	0	PUT	0	1	53.25	FALSE	0	0
2027-03-19	450	0	PUT	0	8	52.83	FALSE	0	0
2027-03-19	460	0	PUT	0	3	53.32	FALSE	0	0
2027-03-19	470	0	PUT	0	1	51.77	FALSE	0	0
2027-03-19	480	0	PUT	0	22	51.58	FALSE	0	0
2027-03-19	490	0	PUT	0	36	51.29	FALSE	0	0
2027-03-19	500	0	PUT	0	60	50.99	FALSE	0	0
2027-03-19	520	0	PUT	0	22	50.31	FALSE	0	0
2027-03-19	540	12.77	PUT	0	71	51.52	FALSE	0	0
2027-03-19	560	13.22	PUT	0	32	49.13	FALSE	0	0
2027-03-19	580	0	PUT	0	20	48.89	FALSE	0	0
2027-03-19	600	0	PUT	0	54	48.38	FALSE	0	0
2027-03-19	620	20.84	PUT	0	41	48.97	FALSE	0	0
2027-03-19	640	22.59	PUT	2	30	47.39	FALSE	22.59	0
2027-03-19	660	0	PUT	0	20	47.29	FALSE	0	0
2027-03-19	680	0	PUT	0	44	47.08	FALSE	0	0
2027-03-19	700	32.29	PUT	9	81	46.62	FALSE	-3.71	-0.1
2027-03-19	720	0	PUT	0	43	46.54	FALSE	0	0
2027-03-19	740	0	PUT	0	12	45.98	FALSE	0	0
2027-03-19	760	47.49	PUT	1	41	45.62	FALSE	47.49	0
2027-03-19	780	52.83	PUT	1	27	45.53	FALSE	52.83	0
2027-03-19	790	54.76	PUT	3	31	45.15	FALSE	54.76	0
2027-03-19	800	58.6	PUT	1	53	45.2	FALSE	58.6	0
2027-03-19	810	0	PUT	0	36	44.82	FALSE	0	0
2027-03-19	820	66.15	PUT	5	12	44.64	FALSE	-3.35	-0.05
2027-03-19	830	0	PUT	0	23	44.56	FALSE	0	0
2027-03-19	840	71.82	PUT	1	38	44.46	FALSE	71.82	0
2027-03-19	850	75	PUT	1	13	44.32	FALSE	75	0
2027-03-19	860	0	PUT	0	19	44.14	FALSE	0	0
2027-03-19	870	0	PUT	0	6	44.1	FALSE	0	0
2027-03-19	880	0	PUT	0	15	44.02	FALSE	0	0
2027-03-19	890	0	PUT	0	21	43.97	FALSE	0	0
2027-03-19	900	0	PUT	0	20	43.76	FALSE	0	0
2027-03-19	920	0	PUT	0	20	43.68	FALSE	0	0
2027-03-19	940	120.26	PUT	0	34	43.56	FALSE	0	0
2027-03-19	960	0	PUT	0	26	43.04	FALSE	0	0
2027-03-19	980	0	PUT	0	10	43.47	FALSE	0	0
2027-03-19	1000	140.42	PUT	1	11	43.21	TRUE	140.42	0
2027-03-19	1020	0	PUT	0	9	42.67	TRUE	0	0
2027-03-19	1040	0	PUT	0	1	42.35	TRUE	0	0
2027-03-19	1060	0	PUT	0	1	42.23	TRUE	0	0
2027-03-19	1080	0	PUT	0	0	42.05	TRUE	0	0
2027-03-19	1100	0	PUT	0	0	41.92	TRUE	0	0
2027-03-19	1120	0	PUT	0	0	42.03	TRUE	0	0
2027-03-19	1140	0	PUT	0	0	41.91	TRUE	0	0
2027-03-19	1160	0	PUT	0	0	41.73	TRUE	0	0
2027-03-19	1180	0	PUT	0	0	41.74	TRUE	0	0
2027-03-19	1200	0	PUT	0	0	41.65	TRUE	0	0
2027-03-19	1220	0	PUT	0	0	41.64	TRUE	0	0
2027-03-19	1240	0	PUT	0	0	41.58	TRUE	0	0
2027-03-19	1260	0	PUT	0	0	41.58	TRUE	0	0
2027-03-19	1280	0	PUT	0	3	41.48	TRUE	0	0
2027-03-19	1300	0	PUT	0	1	41.25	TRUE	0	0
2027-03-19	1320	0	PUT	0	0	41.35	TRUE	0	0
2027-03-19	1340	0	PUT	0	0	41.27	TRUE	0	0
2027-03-19	1360	0	PUT	0	0	41.22	TRUE	0	0
2027-03-19	1380	0	PUT	0	0	41.19	TRUE	0	0
2027-06-17	150	0	CALL	0	6	93.8	TRUE	0	0
2027-06-17	155	0	CALL	0	0	96.72	TRUE	0	0
2027-06-17	160	0	CALL	0	5	89.28	TRUE	0	0
2027-06-17	165	0	CALL	0	2	92.34	TRUE	0	0
2027-06-17	170	0	CALL	0	1	94.61	TRUE	0	0
2027-06-17	175	0	CALL	0	5	88.16	TRUE	0	0
2027-06-17	180	0	CALL	0	6	90.55	TRUE	0	0
2027-06-17	185	0	CALL	0	5	88.58	TRUE	0	0
2027-06-17	190	0	CALL	0	9	86.65	TRUE	0	0
2027-06-17	195	0	CALL	0	10	88.58	TRUE	0	0
2027-06-17	200	0	CALL	0	11	82.91	TRUE	0	0
2027-06-17	210	0	CALL	0	19	86.53	TRUE	0	0
2027-06-17	220	0	CALL	0	5	83.11	TRUE	0	0
2027-06-17	230	0	CALL	0	12	79.81	TRUE	0	0
2027-06-17	240	0	CALL	0	2	82.39	TRUE	0	0
2027-06-17	250	0	CALL	0	22	76.58	TRUE	0	0
2027-06-17	260	705.23	CALL	0	9	76.37	TRUE	0	0
2027-06-17	270	0	CALL	0	7	73.49	TRUE	0	0
2027-06-17	280	0	CALL	0	4	75.55	TRUE	0	0
2027-06-17	290	705.97	CALL	2	19	72.87	TRUE	705.97	0
2027-06-17	300	0	CALL	0	16	70.26	TRUE	0	0
2027-06-17	310	0	CALL	0	8	71.87	TRUE	0	0
2027-06-17	320	0	CALL	0	29	69.42	TRUE	0	0
2027-06-17	330	0	CALL	0	19	66.93	TRUE	0	0
2027-06-17	340	0	CALL	0	8	64.7	TRUE	0	0
2027-06-17	350	0	CALL	0	73	64.31	TRUE	0	0
2027-06-17	360	0	CALL	0	12	65.5	TRUE	0	0
2027-06-17	370	0	CALL	0	27	64.91	TRUE	0	0
2027-06-17	380	0	CALL	0	11	62.82	TRUE	0	0
2027-06-17	390	0	CALL	0	9	60.78	TRUE	0	0
2027-06-17	400	0	CALL	0	47	61.64	TRUE	0	0
2027-06-17	410	0	CALL	0	11	61.01	TRUE	0	0
2027-06-17	420	0	CALL	0	27	60.93	TRUE	0	0
2027-06-17	430	0	CALL	0	14	59.69	TRUE	0	0
2027-06-17	440	0	CALL	0	6	57.86	TRUE	0	0
2027-06-17	450	0	CALL	0	21	58.31	TRUE	0	0
2027-06-17	460	0	CALL	0	19	57.6	TRUE	0	0
2027-06-17	470	0	CALL	0	27	57.86	TRUE	0	0
2027-06-17	480	0	CALL	0	32	56.16	TRUE	0	0
2027-06-17	490	0	CALL	0	5	56.34	TRUE	0	0
2027-06-17	500	0	CALL	0	99	55.57	TRUE	0	0
2027-06-17	520	499.55	CALL	2	22	55.43	TRUE	499.55	0
2027-06-17	540	0	CALL	0	21	53.96	TRUE	0	0
2027-06-17	560	0	CALL	0	79	53.01	TRUE	0	0
2027-06-17	580	0	CALL	0	60	52.6	TRUE	0	0
2027-06-17	600	0	CALL	0	90	52.05	TRUE	0	0
2027-06-17	620	397	CALL	0	57	51.78	TRUE	0	0
2027-06-17	640	399.82	CALL	1	128	51.61	TRUE	399.82	0
2027-06-17	660	386.38	CALL	1	72	50.18	TRUE	386.38	0
2027-06-17	680	0	CALL	0	24	49.71	TRUE	0	0
2027-06-17	700	0	CALL	0	36	49.11	TRUE	0	0
2027-06-17	720	0	CALL	0	188	48.79	TRUE	0	0
2027-06-17	740	0	CALL	0	29	48.36	TRUE	0	0
2027-06-17	760	297.73	CALL	0	209	48.47	TRUE	0	0
2027-06-17	780	0	CALL	0	87	47.84	TRUE	0	0
2027-06-17	790	0	CALL	0	327	47.34	TRUE	0	0
2027-06-17	800	295	CALL	1	42	47.51	TRUE	295	0
2027-06-17	810	283.88	CALL	1	40	47.39	TRUE	283.88	0
2027-06-17	820	252	CALL	0	18	47.47	TRUE	0	0
2027-06-17	830	250.5	CALL	0	21	47.26	TRUE	0	0
2027-06-17	840	250	CALL	0	47	47.07	TRUE	0	0
2027-06-17	850	0	CALL	0	37	46.77	TRUE	0	0
2027-06-17	860	0	CALL	0	46	46.61	TRUE	0	0
2027-06-17	870	0	CALL	0	67	46.42	TRUE	0	0
2027-06-17	880	242.3	CALL	1	24	46.52	TRUE	242.3	0
2027-06-17	890	0	CALL	0	42	46.17	TRUE	0	0
2027-06-17	900	231.15	CALL	1	73	46.35	TRUE	16.9	0.08
2027-06-17	920	0	CALL	0	563	46.16	TRUE	0	0
2027-06-17	940	209.55	CALL	1	90	45.98	TRUE	19.61	0.1
2027-06-17	960	197.04	CALL	1	217	45.72	TRUE	17.04	0.09
2027-06-17	980	191.32	CALL	4	116	45.16	TRUE	15.29	0.09
2027-06-17	1000	183	CALL	4	348	45.19	FALSE	13	0.08
2027-06-17	1020	175.2	CALL	2	45	45.2	FALSE	14.85	0.09
2027-06-17	1040	163.95	CALL	68	65	44.87	FALSE	11.58	0.08
2027-06-17	1060	159.24	CALL	3	55	44.71	FALSE	159.24	0
2027-06-17	1080	151.49	CALL	2	53	44.55	FALSE	151.49	0
2027-06-17	1100	141.56	CALL	1	262	44.02	FALSE	12.26	0.09
2027-06-17	1120	0	CALL	0	43	44.27	FALSE	0	0
2027-06-17	1140	0	CALL	0	37	43.8	FALSE	0	0
2027-06-17	1160	109.2	CALL	0	36	43.85	FALSE	0	0
2027-06-17	1180	103.6	CALL	0	620	43.83	FALSE	0	0
2027-06-17	1200	102	CALL	0	16	43.78	FALSE	0	0
2027-06-17	1220	0	CALL	0	12	43.53	FALSE	0	0
2027-06-17	1240	99.4	CALL	1	10	43.51	FALSE	11.9	0.14
2027-06-17	1260	94.75	CALL	9	16	43.44	FALSE	8.67	0.1
2027-06-17	1280	90	CALL	10	8	43.57	FALSE	90	0
2027-06-17	1300	74.5	CALL	0	136	43.34	FALSE	0	0
2027-06-17	1320	0	CALL	0	3	43.54	FALSE	0	0
2027-06-17	1340	76.75	CALL	1	37	43.37	FALSE	76.75	0
2027-06-17	1360	72.33	CALL	8	101	43.14	FALSE	72.33	0
2027-06-17	1380	70	CALL	5	9	43.29	FALSE	7.8	0.13
2027-06-17	150	0	PUT	0	130	83.05	FALSE	0	0
2027-06-17	155	0	PUT	0	33	101.89	FALSE	0	0
2027-06-17	160	0	PUT	0	5	86.06	FALSE	0	0
2027-06-17	165	0	PUT	0	14	98.63	FALSE	0	0
2027-06-17	170	0	PUT	0	6	96.98	FALSE	0	0
2027-06-17	175	0	PUT	0	28	95.49	FALSE	0	0
2027-06-17	180	0	PUT	0	25	94.04	FALSE	0	0
2027-06-17	185	0	PUT	0	9	92.63	FALSE	0	0
2027-06-17	190	0	PUT	0	4	79.13	FALSE	0	0
2027-06-17	195	0.69	PUT	1	32	79.76	FALSE	0.69	0
2027-06-17	200	0	PUT	0	92	68.93	FALSE	0	0
2027-06-17	210	0	PUT	0	4	82.28	FALSE	0	0
2027-06-17	220	0	PUT	0	8	74.98	FALSE	0	0
2027-06-17	230	0	PUT	0	13	73.3	FALSE	0	0
2027-06-17	240	0	PUT	0	25	76.32	FALSE	0	0
2027-06-17	250	0	PUT	0	44	71.78	FALSE	0	0
2027-06-17	260	0	PUT	0	4	72.7	FALSE	0	0
2027-06-17	270	0	PUT	0	10	70.91	FALSE	0	0
2027-06-17	280	0	PUT	0	17	64.21	FALSE	0	0
2027-06-17	290	0	PUT	0	10	60.75	FALSE	0	0
2027-06-17	300	0	PUT	0	68	57.93	FALSE	0	0
2027-06-17	310	0	PUT	0	55	64.94	FALSE	0	0
2027-06-17	320	0	PUT	0	8	60.2	FALSE	0	0
2027-06-17	330	0	PUT	0	54	57.66	FALSE	0	0
2027-06-17	340	2.62	PUT	5	26	57.76	FALSE	2.62	0
2027-06-17	350	0	PUT	0	21	57.15	FALSE	0	0
2027-06-17	360	0	PUT	0	20	55.22	FALSE	0	0
2027-06-17	370	0	PUT	0	23	56.1	FALSE	0	0
2027-06-17	380	0	PUT	0	13	59.83	FALSE	0	0
2027-06-17	390	0	PUT	0	40	53.06	FALSE	0	0
2027-06-17	400	5.45	PUT	4	162	52.74	FALSE	5.45	0
2027-06-17	410	0	PUT	0	76	53.15	FALSE	0	0
2027-06-17	420	6.29	PUT	10	17	54.34	FALSE	-0.61	-0.09
2027-06-17	430	0	PUT	0	23	52.97	FALSE	0	0
2027-06-17	440	0	PUT	0	15	52.11	FALSE	0	0
2027-06-17	450	0	PUT	0	96	51.84	FALSE	0	0
2027-06-17	460	0	PUT	0	8	50.9	FALSE	0	0
2027-06-17	470	0	PUT	0	28	51.04	FALSE	0	0
2027-06-17	480	0	PUT	0	56	50.81	FALSE	0	0
2027-06-17	490	0	PUT	0	63	50.15	FALSE	0	0
2027-06-17	500	12.06	PUT	6	226	51.86	FALSE	12.06	0
2027-06-17	520	0	PUT	0	95	50.75	FALSE	0	0
2027-06-17	540	0	PUT	0	17	50.4	FALSE	0	0
2027-06-17	560	20.86	PUT	0	31	49.58	FALSE	0	0
2027-06-17	580	0	PUT	0	55	48.34	FALSE	0	0
2027-06-17	600	26.45	PUT	0	249	47.83	FALSE	0	0
2027-06-17	620	0	PUT	0	22	47.8	FALSE	0	0
2027-06-17	640	0	PUT	0	45	47.19	FALSE	0	0
2027-06-17	660	35.2	PUT	1	56	46.9	FALSE	35.2	0
2027-06-17	680	40	PUT	4	20	46.45	FALSE	40	0
2027-06-17	700	44.36	PUT	4	1316	45.85	FALSE	-2.94	-0.06
2027-06-17	720	48.85	PUT	4	221	45.96	FALSE	48.85	0
2027-06-17	740	55.49	PUT	5	30	45.57	FALSE	-4.4	-0.07
2027-06-17	760	0	PUT	0	135	45.22	FALSE	0	0
2027-06-17	780	0	PUT	0	35	45.3	FALSE	0	0
2027-06-17	790	74.9	PUT	0	120	44.64	FALSE	0	0
2027-06-17	800	74.1	PUT	1	204	44.61	FALSE	-4.1	-0.05
2027-06-17	810	0	PUT	0	31	44.95	FALSE	0	0
2027-06-17	820	87.53	PUT	0	14	44.67	FALSE	0	0
2027-06-17	830	0	PUT	0	7	44.52	FALSE	0	0
2027-06-17	840	0	PUT	0	7	44.5	FALSE	0	0
2027-06-17	850	0	PUT	0	25	44.92	FALSE	0	0
2027-06-17	860	0	PUT	0	7	44.53	FALSE	0	0
2027-06-17	870	0	PUT	0	18	43.9	FALSE	0	0
2027-06-17	880	0	PUT	0	57	43.79	FALSE	0	0
2027-06-17	890	0	PUT	0	25	43.59	FALSE	0	0
2027-06-17	900	0	PUT	0	60	43.3	FALSE	0	0
2027-06-17	920	0	PUT	0	20	43.17	FALSE	0	0
2027-06-17	940	129.3	PUT	1	25	42.96	FALSE	-10.37	-0.07
2027-06-17	960	139.95	PUT	8	3	42.8	FALSE	139.95	0
2027-06-17	980	160.12	PUT	0	3	42.66	FALSE	0	0
2027-06-17	1000	0	PUT	0	2	42.97	TRUE	0	0
2027-06-17	1020	0	PUT	0	1	42.32	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	42.43	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	41.95	TRUE	0	0
2027-06-17	1080	0	PUT	0	8	42.01	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	41.98	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	41.76	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	41.73	TRUE	0	0
2027-06-17	1160	0	PUT	0	1	41.66	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	41.62	TRUE	0	0
2027-06-17	1200	0	PUT	0	1	41.69	TRUE	0	0
2027-06-17	1220	0	PUT	0	0	41.43	TRUE	0	0
2027-06-17	1240	0	PUT	0	1	41.13	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	40.91	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	41.04	TRUE	0	0
2027-06-17	1300	0	PUT	0	0	40.95	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	40.96	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	40.94	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	41.18	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	41.12	TRUE	0	0
2027-12-17	210	0	CALL	0	6	73.06	TRUE	0	0
2027-12-17	220	0	CALL	0	5	74.36	TRUE	0	0
2027-12-17	230	0	CALL	0	4	71.35	TRUE	0	0
2027-12-17	240	0	CALL	0	0	70.44	TRUE	0	0
2027-12-17	250	0	CALL	0	17	69.51	TRUE	0	0
2027-12-17	260	0	CALL	0	4	65.72	TRUE	0	0
2027-12-17	270	0	CALL	0	2	67.61	TRUE	0	0
2027-12-17	280	0	CALL	0	1	68.15	TRUE	0	0
2027-12-17	290	0	CALL	0	2	65.69	TRUE	0	0
2027-12-17	300	684.05	CALL	0	21	64.73	TRUE	0	0
2027-12-17	310	0	CALL	0	4	63.78	TRUE	0	0
2027-12-17	320	0	CALL	0	2	64.09	TRUE	0	0
2027-12-17	330	0	CALL	0	9	61.9	TRUE	0	0
2027-12-17	340	0	CALL	0	4	62.12	TRUE	0	0
2027-12-17	350	0	CALL	0	5	61.15	TRUE	0	0
2027-12-17	360	0	CALL	0	1	60.19	TRUE	0	0
2027-12-17	370	0	CALL	0	9	60.25	TRUE	0	0
2027-12-17	380	0	CALL	0	5	59.28	TRUE	0	0
2027-12-17	390	0	CALL	0	4	58.33	TRUE	0	0
2027-12-17	400	0	CALL	0	25	58.27	TRUE	0	0
2027-12-17	410	0	CALL	0	18	58.15	TRUE	0	0
2027-12-17	420	0	CALL	0	11	56.38	TRUE	0	0
2027-12-17	430	0	CALL	0	69	56.23	TRUE	0	0
2027-12-17	440	0	CALL	0	42	56.04	TRUE	0	0
2027-12-17	450	0	CALL	0	13	55.81	TRUE	0	0
2027-12-17	460	0	CALL	0	81	55.55	TRUE	0	0
2027-12-17	470	0	CALL	0	11	55.25	TRUE	0	0
2027-12-17	480	0	CALL	0	9	54.93	TRUE	0	0
2027-12-17	490	0	CALL	0	11	53.97	TRUE	0	0
2027-12-17	500	0	CALL	0	85	53.62	TRUE	0	0
2027-12-17	520	0	CALL	0	107	52.86	TRUE	0	0
2027-12-17	540	0	CALL	0	15	52.54	TRUE	0	0
2027-12-17	560	490.89	CALL	1	40	52.11	TRUE	490.89	0
2027-12-17	580	0	CALL	0	16	51.41	TRUE	0	0
2027-12-17	600	0	CALL	0	250	50.6	TRUE	0	0
2027-12-17	620	438.37	CALL	1	100	51.07	TRUE	438.37	0
2027-12-17	640	0	CALL	0	112	49.91	TRUE	0	0
2027-12-17	660	0	CALL	0	99	49.46	TRUE	0	0
2027-12-17	680	0	CALL	0	340	48.96	TRUE	0	0
2027-12-17	700	0	CALL	0	384	48.68	TRUE	0	0
2027-12-17	720	0	CALL	0	290	48.34	TRUE	0	0
2027-12-17	740	345.97	CALL	0	107	48.22	TRUE	0	0
2027-12-17	760	0	CALL	0	119	47.72	TRUE	0	0
2027-12-17	780	0	CALL	0	733	47.45	TRUE	0	0
2027-12-17	790	0	CALL	0	80	47.56	TRUE	0	0
2027-12-17	800	0	CALL	0	57	47.38	TRUE	0	0
2027-12-17	810	0	CALL	0	15	47.15	TRUE	0	0
2027-12-17	820	0	CALL	0	23	46.88	TRUE	0	0
2027-12-17	830	0	CALL	0	30	46.82	TRUE	0	0
2027-12-17	840	0	CALL	0	11	46.9	TRUE	0	0
2027-12-17	850	0	CALL	0	32	46.74	TRUE	0	0
2027-12-17	860	0	CALL	0	381	46.46	TRUE	0	0
2027-12-17	870	0	CALL	0	152	46.92	TRUE	0	0
2027-12-17	880	285	CALL	1	18	46.38	TRUE	285	0
2027-12-17	890	0	CALL	0	110	46.53	TRUE	0	0
2027-12-17	900	262.46	CALL	0	82	46.44	TRUE	0	0
2027-12-17	920	264.45	CALL	2	153	46.44	TRUE	264.45	0
2027-12-17	940	0	CALL	0	146	46.14	TRUE	0	0
2027-12-17	960	227.05	CALL	0	44	46.01	TRUE	0	0
2027-12-17	980	0	CALL	0	26	45.83	TRUE	0	0
2027-12-17	1000	228.63	CALL	10	53	45.6	FALSE	21.4	0.1
2027-12-17	1020	0	CALL	0	18	45.53	FALSE	0	0
2027-12-17	1040	210.35	CALL	1	42	45.4	FALSE	210.35	0
2027-12-17	1060	202.39	CALL	1	17	45.12	FALSE	202.39	0
2027-12-17	1080	181.03	CALL	0	5	44.71	FALSE	0	0
2027-12-17	1100	187.55	CALL	1	14	44.64	FALSE	187.55	0
2027-12-17	1120	0	CALL	0	78	44.83	FALSE	0	0
2027-12-17	1140	0	CALL	0	57	44.26	FALSE	0	0
2027-12-17	1160	0	CALL	0	319	44.27	FALSE	0	0
2027-12-17	1180	0	CALL	0	136	44.34	FALSE	0	0
2027-12-17	1200	152.93	CALL	10	12	44.37	FALSE	152.93	0
2027-12-17	1220	0	CALL	0	16	44.15	FALSE	0	0
2027-12-17	1240	144.45	CALL	1	29	44.2	FALSE	144.45	0
2027-12-17	1260	0	CALL	0	39	44.2	FALSE	0	0
2027-12-17	1280	137.8	CALL	2	4	43.97	FALSE	137.8	0
2027-12-17	1300	127.51	CALL	28	7	43.91	FALSE	127.51	0
2027-12-17	1320	0	CALL	0	49	43.91	FALSE	0	0
2027-12-17	1340	0	CALL	0	39	43.56	FALSE	0	0
2027-12-17	1360	0	CALL	0	240	43.82	FALSE	0	0
2027-12-17	1380	111.53	CALL	1	3	43.72	FALSE	111.53	0
2027-12-17	210	0	PUT	0	40	72.42	FALSE	0	0
2027-12-17	220	0	PUT	0	28	60.16	FALSE	0	0
2027-12-17	230	0	PUT	0	198	65.92	FALSE	0	0
2027-12-17	240	0	PUT	0	12	60.87	FALSE	0	0
2027-12-17	250	0	PUT	0	26	57.98	FALSE	0	0
2027-12-17	260	2.75	PUT	1	5	60.31	FALSE	2.75	0
2027-12-17	270	0	PUT	0	78	59.98	FALSE	0	0
2027-12-17	280	0	PUT	0	12	60.32	FALSE	0	0
2027-12-17	290	0	PUT	0	27	58.22	FALSE	0	0
2027-12-17	300	0	PUT	0	44	54.62	FALSE	0	0
2027-12-17	310	0	PUT	0	16	52.85	FALSE	0	0
2027-12-17	320	0	PUT	0	3	54.4	FALSE	0	0
2027-12-17	330	0	PUT	0	47	53.9	FALSE	0	0
2027-12-17	340	0	PUT	0	12	53.38	FALSE	0	0
2027-12-17	350	0	PUT	0	22	52.81	FALSE	0	0
2027-12-17	360	0	PUT	0	14	52.28	FALSE	0	0
2027-12-17	370	0	PUT	0	3	52.52	FALSE	0	0
2027-12-17	380	0	PUT	0	2	52.27	FALSE	0	0
2027-12-17	390	0	PUT	0	1	52.18	FALSE	0	0
2027-12-17	400	0	PUT	0	35	52.02	FALSE	0	0
2027-12-17	410	0	PUT	0	14	51.24	FALSE	0	0
2027-12-17	420	13.91	PUT	0	156	50.91	FALSE	0	0
2027-12-17	430	0	PUT	0	29	51.03	FALSE	0	0
2027-12-17	440	0	PUT	0	180	50.9	FALSE	0	0
2027-12-17	450	0	PUT	0	10	50.39	FALSE	0	0
2027-12-17	460	0	PUT	0	34	50.02	FALSE	0	0
2027-12-17	470	0	PUT	0	5	49.97	FALSE	0	0
2027-12-17	480	0	PUT	0	45	49.51	FALSE	0	0
2027-12-17	490	0	PUT	0	17	49.2	FALSE	0	0
2027-12-17	500	0	PUT	0	113	49.13	FALSE	0	0
2027-12-17	520	0	PUT	0	35	48.61	FALSE	0	0
2027-12-17	540	0	PUT	0	19	48.28	FALSE	0	0
2027-12-17	560	0	PUT	0	43	48.54	FALSE	0	0
2027-12-17	580	0	PUT	0	20	47.28	FALSE	0	0
2027-12-17	600	0	PUT	0	117	46.66	FALSE	0	0
2027-12-17	620	0	PUT	0	49	46.85	FALSE	0	0
2027-12-17	640	0	PUT	0	80	46.82	FALSE	0	0
2027-12-17	660	53.9	PUT	4	119	45.98	FALSE	53.9	0
2027-12-17	680	59.79	PUT	1	46	45.57	FALSE	59.79	0
2027-12-17	700	62.1	PUT	7	59	45.73	FALSE	62.1	0
2027-12-17	720	0	PUT	0	43	45.35	FALSE	0	0
2027-12-17	740	0	PUT	0	26	45.18	FALSE	0	0
2027-12-17	760	0	PUT	0	49	44.92	FALSE	0	0
2027-12-17	780	0	PUT	0	11	44.72	FALSE	0	0
2027-12-17	790	0	PUT	0	15	44.65	FALSE	0	0
2027-12-17	800	95.7	PUT	10	16	44.48	FALSE	95.7	0
2027-12-17	810	0	PUT	0	19	44.53	FALSE	0	0
2027-12-17	820	104.85	PUT	30	0	44.34	FALSE	104.85	0
2027-12-17	830	0	PUT	0	3	44.39	FALSE	0	0
2027-12-17	840	0	PUT	0	0	44.04	FALSE	0	0
2027-12-17	850	0	PUT	0	30	44.16	FALSE	0	0
2027-12-17	860	0	PUT	0	22	44.03	FALSE	0	0
2027-12-17	870	0	PUT	0	0	43.71	FALSE	0	0
2027-12-17	880	0	PUT	0	3	43.82	FALSE	0	0
2027-12-17	890	0	PUT	0	2	43.43	FALSE	0	0
2027-12-17	900	0	PUT	0	16	43.59	FALSE	0	0
2027-12-17	920	0	PUT	0	1	43.25	FALSE	0	0
2027-12-17	940	0	PUT	0	101	43.24	FALSE	0	0
2027-12-17	960	0	PUT	0	0	43.22	FALSE	0	0
2027-12-17	980	0	PUT	0	1	42.84	FALSE	0	0
2027-12-17	1000	188	PUT	1	3	42.84	TRUE	188	0
2027-12-17	1020	0	PUT	0	1	42.67	TRUE	0	0
2027-12-17	1040	0	PUT	0	2	42.29	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	42.69	TRUE	0	0
2027-12-17	1080	0	PUT	0	0	42.53	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	42.37	TRUE	0	0
2027-12-17	1120	0	PUT	0	0	41.99	TRUE	0	0
2027-12-17	1140	0	PUT	0	0	41.94	TRUE	0	0
2027-12-17	1160	0	PUT	0	0	42.06	TRUE	0	0
2027-12-17	1180	0	PUT	0	0	41.91	TRUE	0	0
2027-12-17	1200	0	PUT	0	1	41.32	TRUE	0	0
2027-12-17	1220	0	PUT	0	0	41.43	TRUE	0	0
2027-12-17	1240	0	PUT	0	0	41.53	TRUE	0	0
2027-12-17	1260	0	PUT	0	0	41.59	TRUE	0	0
2027-12-17	1280	0	PUT	0	0	41.45	TRUE	0	0
2027-12-17	1300	0	PUT	0	0	41.36	TRUE	0	0
2027-12-17	1320	0	PUT	0	0	41.57	TRUE	0	0
2027-12-17	1340	0	PUT	0	0	41.63	TRUE	0	0
2027-12-17	1360	0	PUT	0	0	41.23	TRUE	0	0
2027-12-17	1380	0	PUT	0	0	40.97	TRUE	0	0
2028-01-21	230	0	CALL	0	15	72.55	TRUE	0	0
2028-01-21	240	0	CALL	0	7	71.43	TRUE	0	0
2028-01-21	250	0	CALL	0	7	70.31	TRUE	0	0
2028-01-21	260	0	CALL	0	4	69.2	TRUE	0	0
2028-01-21	270	0	CALL	0	16	68.1	TRUE	0	0
2028-01-21	280	0	CALL	0	6	65.6	TRUE	0	0
2028-01-21	290	0	CALL	0	4	65.94	TRUE	0	0
2028-01-21	300	0	CALL	0	17	64.88	TRUE	0	0
2028-01-21	310	681.5	CALL	0	19	63.84	TRUE	0	0
2028-01-21	320	685.2	CALL	2	27	62.81	TRUE	12.7	0.02
2028-01-21	330	0	CALL	0	31	62.9	TRUE	0	0
2028-01-21	340	0	CALL	0	58	61.85	TRUE	0	0
2028-01-21	350	0	CALL	0	13	60.83	TRUE	0	0
2028-01-21	360	0	CALL	0	19	60.79	TRUE	0	0
2028-01-21	370	0	CALL	0	9	59.77	TRUE	0	0
2028-01-21	380	0	CALL	0	24	58.76	TRUE	0	0
2028-01-21	390	0	CALL	0	11	58.63	TRUE	0	0
2028-01-21	400	0	CALL	0	33	57.63	TRUE	0	0
2028-01-21	410	0	CALL	0	17	57.44	TRUE	0	0
2028-01-21	420	0	CALL	0	33	56.46	TRUE	0	0
2028-01-21	430	0	CALL	0	12	56.22	TRUE	0	0
2028-01-21	440	0	CALL	0	11	55.95	TRUE	0	0
2028-01-21	450	0	CALL	0	30	54.97	TRUE	0	0
2028-01-21	460	0	CALL	0	16	54.66	TRUE	0	0
2028-01-21	470	0	CALL	0	11	54.33	TRUE	0	0
2028-01-21	480	0	CALL	0	8	53.98	TRUE	0	0
2028-01-21	490	0	CALL	0	6	54.18	TRUE	0	0
2028-01-21	500	519.05	CALL	0	43	53.75	TRUE	0	0
2028-01-21	510	0	CALL	0	19	53.33	TRUE	0	0
2028-01-21	520	0	CALL	0	30	52.89	TRUE	0	0
2028-01-21	530	0	CALL	0	67	52.44	TRUE	0	0
2028-01-21	540	0	CALL	0	88	51.48	TRUE	0	0
2028-01-21	550	0	CALL	0	151	51.97	TRUE	0	0
2028-01-21	560	494.25	CALL	1	86	51.92	TRUE	494.25	0
2028-01-21	580	0	CALL	0	136	50.46	TRUE	0	0
2028-01-21	600	0	CALL	0	187	50.23	TRUE	0	0
2028-01-21	620	451.44	CALL	1	97	49.94	TRUE	451.44	0
2028-01-21	640	437.49	CALL	2	238	49.58	TRUE	437.49	0
2028-01-21	660	0	CALL	0	150	48.98	TRUE	0	0
2028-01-21	680	389.6	CALL	0	370	49.14	TRUE	0	0
2028-01-21	700	388.59	CALL	2	749	49.08	TRUE	11.99	0.03
2028-01-21	720	389.75	CALL	6	279	48.97	TRUE	26.74	0.07
2028-01-21	740	370.84	CALL	3	508	47.9	TRUE	25.69	0.07
2028-01-21	760	0	CALL	0	239	47.68	TRUE	0	0
2028-01-21	780	353.3	CALL	2	984	47.72	TRUE	31.4	0.1
2028-01-21	790	341.74	CALL	1	100	47.43	TRUE	341.74	0
2028-01-21	800	334.1	CALL	14	187	47.23	TRUE	18.1	0.06
2028-01-21	810	0	CALL	0	76	47.02	TRUE	0	0
2028-01-21	820	0	CALL	0	25	47.04	TRUE	0	0
2028-01-21	830	0	CALL	0	9	46.8	TRUE	0	0
2028-01-21	840	0	CALL	0	12	46.8	TRUE	0	0
2028-01-21	850	282.55	CALL	0	139	47.02	TRUE	0	0
2028-01-21	860	285	CALL	0	49	46.73	TRUE	0	0
2028-01-21	870	293	CALL	2	15	46.43	TRUE	293	0
2028-01-21	880	0	CALL	0	23	46.6	TRUE	0	0
2028-01-21	890	284.75	CALL	1	523	46.5	TRUE	284.75	0
2028-01-21	900	0	CALL	0	194	46.4	TRUE	0	0
2028-01-21	920	270.97	CALL	5	634	46.14	TRUE	18.01	0.07
2028-01-21	940	258	CALL	2	78	46.06	TRUE	9.79	0.04
2028-01-21	960	252	CALL	49	90	45.92	TRUE	11.52	0.05
2028-01-21	980	243	CALL	10	38	45.73	TRUE	15.45	0.07
2028-01-21	1000	235	CALL	35	118	45.48	FALSE	16.01	0.07
2028-01-21	1020	224.88	CALL	8	28	45.4	FALSE	12.88	0.06
2028-01-21	1040	216.57	CALL	4	112	45.06	FALSE	18.74	0.09
2028-01-21	1060	0	CALL	0	185	45.02	FALSE	0	0
2028-01-21	1080	0	CALL	0	20	44.55	FALSE	0	0
2028-01-21	1100	193.68	CALL	3	57	44.49	FALSE	193.68	0
2028-01-21	1120	174.25	CALL	0	19	44.49	FALSE	0	0
2028-01-21	1140	0	CALL	0	397	44.24	FALSE	0	0
2028-01-21	1160	178	CALL	4	161	44.48	FALSE	178	0
2028-01-21	1180	169.2	CALL	6	569	44.12	FALSE	169.2	0
2028-01-21	1200	0	CALL	0	85	44.04	FALSE	0	0
2028-01-21	1220	0	CALL	0	37	44.03	FALSE	0	0
2028-01-21	1240	0	CALL	0	24	44.09	FALSE	0	0
2028-01-21	1260	144.35	CALL	5	41	43.95	FALSE	144.35	0
2028-01-21	1280	128	CALL	0	14	43.88	FALSE	0	0
2028-01-21	1300	124.95	CALL	0	94	43.46	FALSE	0	0
2028-01-21	1320	0	CALL	0	48	43.53	FALSE	0	0
2028-01-21	1340	0	CALL	0	57	43.72	FALSE	0	0
2028-01-21	1360	119.16	CALL	14	617	43.67	FALSE	119.16	0
2028-01-21	1380	0	CALL	0	30	43.59	FALSE	0	0
2028-01-21	1400	102.96	CALL	0	49	43.58	FALSE	0	0
2028-01-21	230	0	PUT	0	753	58.53	FALSE	0	0
2028-01-21	240	3	PUT	17	8	60.34	FALSE	3	0
2028-01-21	250	3.3	PUT	5	43	59.88	FALSE	3.3	0
2028-01-21	260	0	PUT	0	11	58.98	FALSE	0	0
2028-01-21	270	0	PUT	0	43	61.8	FALSE	0	0
2028-01-21	280	0	PUT	0	16	56.99	FALSE	0	0
2028-01-21	290	0	PUT	0	10	53.87	FALSE	0	0
2028-01-21	300	0	PUT	0	23	55.4	FALSE	0	0
2028-01-21	310	0	PUT	0	11	54.27	FALSE	0	0
2028-01-21	320	0	PUT	0	20	53.07	FALSE	0	0
2028-01-21	330	0	PUT	0	9	52.11	FALSE	0	0
2028-01-21	340	8	PUT	3	69	53.6	FALSE	8	0
2028-01-21	350	0	PUT	0	31	53.21	FALSE	0	0
2028-01-21	360	0	PUT	0	7	52.68	FALSE	0	0
2028-01-21	370	0	PUT	0	16	52.41	FALSE	0	0
2028-01-21	380	0	PUT	0	15	52.22	FALSE	0	0
2028-01-21	390	0	PUT	0	11	53.98	FALSE	0	0
2028-01-21	400	0	PUT	0	831	51.23	FALSE	0	0
2028-01-21	410	13.76	PUT	0	8	50.87	FALSE	0	0
2028-01-21	420	0	PUT	0	54	52.1	FALSE	0	0
2028-01-21	430	15.1	PUT	3	20	50.8	FALSE	15.1	0
2028-01-21	440	0	PUT	0	43	51.38	FALSE	0	0
2028-01-21	450	0	PUT	0	67	50.22	FALSE	0	0
2028-01-21	460	0	PUT	0	30	49.87	FALSE	0	0
2028-01-21	470	0	PUT	0	18	49.43	FALSE	0	0
2028-01-21	480	0	PUT	0	98	50.38	FALSE	0	0
2028-01-21	490	0	PUT	0	27	49.1	FALSE	0	0
2028-01-21	500	23.5	PUT	4	159	49.84	FALSE	23.5	0
2028-01-21	510	0	PUT	0	24	48.36	FALSE	0	0
2028-01-21	520	0	PUT	0	72	48.3	FALSE	0	0
2028-01-21	530	29.38	PUT	3	32	48	FALSE	29.38	0
2028-01-21	540	0	PUT	0	73	47.94	FALSE	0	0
2028-01-21	550	0	PUT	0	120	47.42	FALSE	0	0
2028-01-21	560	34.15	PUT	0	54	47.91	FALSE	0	0
2028-01-21	580	0	PUT	0	55	47.26	FALSE	0	0
2028-01-21	600	0	PUT	0	179	46.91	FALSE	0	0
2028-01-21	620	48.9	PUT	0	72	46.55	FALSE	0	0
2028-01-21	640	51.14	PUT	1	120	46.23	FALSE	-3.93	-0.07
2028-01-21	660	0	PUT	0	160	45.83	FALSE	0	0
2028-01-21	680	0	PUT	0	80	45.89	FALSE	0	0
2028-01-21	700	68.57	PUT	10	425	45.35	FALSE	-2.79	-0.04
2028-01-21	720	76.93	PUT	0	336	45.22	FALSE	0	0
2028-01-21	740	80.3	PUT	20	189	44.9	FALSE	-3.37	-0.04
2028-01-21	760	85.98	PUT	40	65	44.76	FALSE	85.98	0
2028-01-21	780	97.71	PUT	0	105	44.58	FALSE	0	0
2028-01-21	790	103.9	PUT	0	80	44.39	FALSE	0	0
2028-01-21	800	101	PUT	2	226	44.37	FALSE	101	0
2028-01-21	810	0	PUT	0	16	44.14	FALSE	0	0
2028-01-21	820	113	PUT	0	26	44.24	FALSE	0	0
2028-01-21	830	0	PUT	0	4	44.16	FALSE	0	0
2028-01-21	840	121.86	PUT	0	16	43.87	FALSE	0	0
2028-01-21	850	121	PUT	11	9	43.72	FALSE	-7	-0.05
2028-01-21	860	0	PUT	0	6	43.76	FALSE	0	0
2028-01-21	870	130.32	PUT	4	8	43.61	FALSE	-4.68	-0.03
2028-01-21	880	0	PUT	0	73	43.51	FALSE	0	0
2028-01-21	890	138.54	PUT	5	43	43.49	FALSE	-6.45	-0.04
2028-01-21	900	147	PUT	0	43	43.74	FALSE	0	0
2028-01-21	920	151.04	PUT	2	13	43.27	FALSE	151.04	0
2028-01-21	940	161	PUT	1	13	43.14	FALSE	-5.55	-0.03
2028-01-21	960	170	PUT	1	39	42.94	FALSE	-7.57	-0.04
2028-01-21	980	0	PUT	0	4	42.62	FALSE	0	0
2028-01-21	1000	0	PUT	0	18	42.61	TRUE	0	0
2028-01-21	1020	0	PUT	0	39	42.67	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	42.52	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	42.17	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	42.18	TRUE	0	0
2028-01-21	1100	0	PUT	0	0	42.05	TRUE	0	0
2028-01-21	1120	0	PUT	0	7	41.86	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	41.52	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	42	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	41.59	TRUE	0	0
2028-01-21	1200	0	PUT	0	3	41.67	TRUE	0	0
2028-01-21	1220	0	PUT	0	0	41.79	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	41.27	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	41.35	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	41.16	TRUE	0	0
2028-01-21	1300	0	PUT	0	0	41.58	TRUE	0	0
2028-01-21	1320	0	PUT	0	8	41.38	TRUE	0	0
2028-01-21	1340	0	PUT	0	8	41.01	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	41.08	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	41.09	TRUE	0	0
2028-01-21	1400	0	PUT	0	0	41.05	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)