Caterpillar Inc

(NYSE:CAT)

Latest On Caterpillar Inc (CAT):

Date/Time Type Description Signal Details
2024-07-22 05:42 ESTDividendA dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.Neutral
2024-04-19 05:42 ESTDividendA dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.Neutral
2024-01-19 04:42 ESTDividendA dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.Neutral
2023-10-20 05:42 ESTDividendA dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.Neutral
2023-07-19 05:42 ESTDividendA dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.Neutral
2023-05-27 13:40 ESTNewsCaterpillar Is Digging Up Cash For Its ShareholdersN/A
2023-05-26 09:02 ESTNewsCaterpillar: Still A Buy, Despite Higher Short-Term RisksN/A
2023-05-25 19:01 ESTNewsCaterpillar's Potential Shareholder Value Is Nothing Short Of ImpressiveN/A
2023-05-12 21:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-11 03:04 ESTNewsCaterpillar: Future Consolidations Are Likely (Technical Analysis)N/A
2023-04-27 16:52 ESTNewsCaterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630MN/A
2023-04-27 16:52 ESTNewsCaterpillar’s stock reverses lower after reporting Q1 resultsN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. (CAT) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 16:52 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-26 16:00 ESTNewsCaterpillar Q1 2023 earnings on deck, what to expectN/A
2023-04-25 03:52 ESTNewsCaterpillar Q1 2023 Earnings Preview: What To ConsiderN/A
2023-04-23 15:41 ESTNewsCaterpillar: Long-Term Growth Appears InevitableN/A
2023-04-21 05:42 ESTDividendA dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.Neutral
2023-04-12 15:30 ESTNewsCaterpillar: Why I'm Looking To Buy The DipN/A
2023-04-10 20:19 ESTNewsCaterpillar: Strength To Survive Economic WeaknessN/A
2023-04-09 12:28 ESTNewsCaterpillar: The More It Drops, The More I BuyN/A
2023-04-09 12:28 ESTNewsCaterpillar: Cyclicality Fears Have ArisenN/A
2023-03-31 18:25 ESTNewsGeneral Electric leads Q1 gains among big-cap industrials with 46% jumpN/A
2023-03-28 04:19 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-27 12:58 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-27 12:57 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-25 00:06 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-13 11:27 ESTNewsCaterpillar’s union members vote for six-year contractN/A
2023-03-10 21:20 ESTNewsGeneral Electric defies weekly slump in industrial stocks; CAT falls after downgradeN/A
2023-03-10 06:06 ESTNewsCaterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)N/A
2023-03-09 14:24 ESTNewsCaterpillar: Exemplary Financials, Consistent DividendN/A
2023-03-09 14:24 ESTNewsCaterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)N/A
2023-03-08 23:37 ESTNewsCaterpillar Offers An Intriguing Mix Of Cyclical DriversN/A
2023-03-08 23:37 ESTNewsCaterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas CapexN/A
2023-03-08 23:37 ESTNewsCaterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)N/A
2023-03-08 07:46 ESTNewsCaterpillar: How To Trade A Cyclical Dividend Growth CompanyN/A
2023-03-05 21:03 ESTNewsCaterpillar: Simply ImpressiveN/A
2023-03-03 19:34 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-02 00:02 ESTNewsCaterpillar reaches tentative 6-year agreement with UAWN/A
2023-02-28 18:02 ESTNewsCaterpillar workers prepare to strike as contract expiration loomsN/A
2023-02-23 12:56 ESTNewsCaterpillar should try buying Agco for farm machinery growth, Baird saysN/A
2023-02-13 18:21 ESTNewsCaterpillar downgraded to Neutral at Baird on likely peak in backlogN/A
2023-02-04 20:31 ESTNewsCaterpillar: It May Be Time To Cash OutN/A
2023-02-03 19:26 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-02-02 03:30 ESTNewsCaterpillar Should Continue To OutperformN/A
2023-02-01 02:31 ESTNewsCaterpillar Inc. (CAT) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 02:30 ESTNewsCaterpillar At A Premium But With Dividends, Infrastructure TailwindsN/A
2023-02-01 02:30 ESTNewsCaterpillar Operates In An Expanding TAMN/A
2023-01-31 13:42 ESTNewsCaterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760MN/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

CAT Quotes by TradingView

See Advanced Chart

General

  • Name Caterpillar Inc
  • Symbol CAT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryFarm & Heavy Construction Machinery
  • Full Time Employees 97,300
  • Last Split Factor2:1
  • Last Split Date2005-07-14
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryConstruction Machinery & Heavy Trucks
  • Web URLhttp://www.caterpillar.com
View More

Valuation

  • Trailing PE 42.25
  • Forward PE 29.5
  • Price/Sales (Trailing 12 Mt.) 3.07
  • Price/Book (Most Recent Quarter) 8.31
  • Enterprise Value Revenue 3.72
  • Enterprise Value EBITDA 22.36
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.16
  • Next Year EPS Estimate $10.60
  • Next Quarter EPS Estimate $1.72
  • Profit Margin 7%
  • Operating Margin 12%
  • Return on Assets 4%
  • Return on Equity 20%
  • Revenue 41.75 billion
  • Earnings Per Share $5.46
  • Revenue Per Share $76.73
  • Gross Profit 10.13 billion
  • Quarterly Earnings Growth -14.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 40.85
  • Environment Score 13.72
  • Social Score 21.74
  • Governance Score 8.39
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 125.79 billion
  • EBITDA 7.29 billion
  • PE Ratio 15.69
  • PEG Ratio 2.03
  • Analyst Target Price $212.16
  • Book Value Per Share $28.12
View More

Share Statistics

  • Shares Outstanding 545.3 million
  • Shares Float 544.07 million
  • % Held by Insiders 19%
  • % Held by Institutions 69.59%
  • Shares Short 6.11 million
  • Shares Short Prior Month 4.46 million
  • Short Ratio 1.81
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.97
  • 52 Week High $237.78
  • 52 Week Low $88.14
  • 50 Day Moving Average 208.96
  • 200 Day Moving Average 178.69
View More

Dividends

  • Forward Annual Dividend Rate $4.12
  • Forward Annual Dividend Yield 1.76%
  • Payout Ratio 68%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-01-19
  • Dividend Per Share $4.12
  • Dividend Yield 1.48%
View More

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.12$1.4942.45%
2020-09-302020-10-27$9.88 billion$1.34$1.1813.97%
2020-06-302020-07-31$N/A$1.03$0.7243.33%
2020-03-312020-04-28$10.64 billion$1.60$1.67-4.46%
2019-12-312020-01-31$13.14 billion$2.63$2.3810.34%
2019-09-302019-10-23$12.76 billion$2.66$2.89-8.05%
2019-06-302019-07-24$14.43 billion$2.83$3.12-9.4%
2019-03-312019-04-24$13.47 billion$2.94$2.862.62%
2018-12-312019-01-28$14.34 billion$2.55$2.99-14.7%
2018-09-302018-10-23$13.51 billion$2.86$2.850.3%
2018-06-302018-07-30$14.01 billion$2.97$2.748.46%
2018-03-312018-04-24$12.86 billion$2.82$2.1232.93%
2017-12-312018-01-25$12.9 billion$2.16$1.7821.21%
2017-09-302017-10-24$11.41 billion$1.95$1.2851.8%
2017-06-302017-07-25$11.33 billion$1.49$1.2617.91%
2017-03-312017-04-25$9.82 billion$1.28$0.63103.47%
2016-12-312017-01-26$9.57 billion$0.83$0.6724.14%
2016-09-302016-10-25$9.16 billion$0.85$0.7612.26%
2016-06-302016-07-26$10.34 billion$1.09$0.9613.7%
2016-03-312016-04-22$9.46 billion$0.67$0.68-1.02%
2015-12-312016-01-28$11.03 billion$0.74$0.697.45%
2015-09-302015-10-22$10.96 billion$0.75$0.78-3.85%
2015-06-302015-07-23$12.32 billion$1.27$1.270%
2015-03-312015-04-23$12.7 billion$1.86$1.3537.78%
2014-12-312015-01-27$14.24 billion$1.35$1.55-12.9%
2014-09-302014-10-23$13.55 billion$1.72$1.3626.47%
2014-06-302014-07-24$14.15 billion$1.69$1.5211.18%
2014-03-312014-04-24$13.24 billion$1.61$1.2429.84%
2013-12-312014-01-27$14.4 billion$1.58$1.2823.44%
2013-09-302013-10-23$13.42 billion$1.45$1.66-12.65%
2013-06-302013-07-24$14.62 billion$1.45$1.70-14.71%
2013-03-312013-04-22$13.21 billion$1.31$1.40-6.43%
2012-12-312013-01-28$16.08 billion$1.46$1.69-13.61%
2012-09-302012-10-22$16.45 billion$2.26$2.221.8%
2012-06-302012-07-25$17.37 billion$2.54$2.2811.4%
2012-03-312012-04-25$15.98 billion$2.37$2.1311.27%
2011-12-312012-01-26$17.24 billion$2.32$1.7334.1%
2011-09-302011-10-24$15.72 billion$1.71$1.5411.04%
2011-06-302011-07-22$14.23 billion$1.52$1.75-13.14%
2011-03-312011-04-29$12.95 billion$1.84$1.3140.46%
2010-12-312011-01-27$12.81 billion$1.47$1.2715.75%
2010-09-302010-10-21$11.13 billion$1.22$1.0911.93%
2010-06-302010-07-22$10.41 billion$0.99$0.8516.47%
2010-03-312010-04-26$8.24 billion$0.36$0.39-7.69%
2009-12-312010-01-27$7.9 billion$0.41$0.2846.43%
2009-09-302009-10-20$7.3 billion$0.64$0.06966.67%
2009-06-302009-07-21$7.98 billion$0.72$0.22227.27%
2009-03-312009-04-21$9.23 billion$0.39$0.04875%
2008-12-312009-01-26$12.92 billion$1.08$1.29-16.28%
2008-09-302008-10-21$12.98 billion$1.39$1.41-1.42%
2008-06-302008-07-22$13.62 billion$1.74$1.5412.99%
2008-03-312008-04-18$11.8 billion$1.45$1.339.02%
2007-12-312008-01-25$12.14 billion$1.50$1.500%
2007-09-302007-10-19$11.44 billion$1.40$1.43-2.1%
2007-06-302007-07-20$11.36 billion$1.24$1.49-16.78%
2007-03-312007-04-20$10.02 billion$1.23$1.0912.84%
2006-12-312007-01-26$11 billion$1.32$1.34-1.49%
2006-09-302006-10-20$10.52 billion$1.14$1.35-15.56%
2006-06-302006-07-21$10.61 billion$1.52$1.427.04%
2006-03-312006-04-24$9.39 billion$1.20$1.0514.29%
2005-12-312006-01-26$9.66 billion$1.20$1.109.09%
2005-09-302005-10-21$8.98 billion$0.94$1.06-11.32%
2005-06-302005-07-21$9.36 billion$1.08$1.016.93%
2005-03-312005-04-20$8.34 billion$0.82$0.6820.59%
2004-12-312005-01-27$8.58 billion$0.78$0.82-4.88%
2004-09-302004-10-21$7.66 billion$0.71$0.684.41%
2004-06-302004-07-22$7.58 billion$0.78$0.87-10.34%
2004-03-312004-04-22$6.48 billion$0.58$0.3565.71%
2003-12-312004-01-27$6.47 billion$0.49$0.474.26%
2003-09-302003-10-16$5.55 billion$0.31$0.37-16.22%
2003-06-302003-07-17$5.93 billion$0.57$0.3372.73%
2003-03-312003-04-16$4.82 billion$0.19$0.1346.15%
2002-12-312003-01-23$5.38 billion$0.44$0.3429.41%
2002-09-302002-10-16$5.08 billion$0.31$0.2810.71%
2002-06-302002-07-16$5.29 billion$0.29$0.36-19.44%
2002-03-312002-04-16$4.41 billion$0.12$0.120%
2001-12-312002-01-23$5.1 billion$0.38$0.380%
2001-09-302001-10-16$5.06 billion$0.30$0.31-3.23%
2001-06-302001-07-17$5.49 billion$0.39$0.3511.43%
2001-03-312001-04-17$4.81 billion$0.24$0.25-4%
2000-12-312001-01-18$5.11 billion$0.38$0.3315.15%
2000-09-302000-10-17$4.78 billion$0.31$0.296.9%
2000-06-302000-07-20$5.36 billion$0.45$0.434.65%
2000-03-312000-04-18$4.92 billion$0.37$0.2927.59%
1999-12-312000-01-21$0.34$0.326.25%
1999-09-301999-10-15$0.31$0.303.33%
1999-06-301999-07-16$0.39$0.40-2.5%
1999-03-311999-04-16$0.29$0.2138.1%
1998-12-311999-01-20$0.42$0.420%
1998-09-301998-10-16$0.46$0.50-8%
1998-06-301998-07-15$0.61$0.62-1.61%
1998-03-311998-04-17$0.57$0.553.64%
1997-12-311998-01-21$0.60$0.567.14%
1997-09-301997-10-15$0.52$0.4613.04%
1997-06-301997-07-22$0.57$0.553.64%
1997-03-311997-04-15$0.52$0.4320.93%
1996-12-311997-01-21$0.50$0.476.38%
1996-09-301996-10-15$0.40$0.3514.29%
1996-06-301996-07-16$0.49$0.4119.51%
1996-03-311996-04-16$0.38$0.372.7%
1995-12-311996-01-17$0.38$0.3122.58%
1995-09-301995-10-16$0.27$0.263.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

CAT chart by TradingView

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-173500CALL0 3316.11TRUE00
2026-07-173600CALL0 4318.57TRUE00
2026-07-173700CALL0 2321.4TRUE00
2026-07-173800CALL0 1337.22TRUE00
2026-07-173900CALL0 5323.37TRUE00
2026-07-17400561.5CALL0 16292.43TRUE00
2026-07-174100CALL0 8293.92TRUE00
2026-07-174200CALL0 1279.88TRUE00
2026-07-174300CALL0 0290.69TRUE00
2026-07-17440514.39CALL1 2267.66TRUE514.390
2026-07-174500CALL0 1275.83TRUE00
2026-07-174600CALL0 0264.66TRUE00
2026-07-174700CALL0 2238.05TRUE00
2026-07-17480443.4CALL1 4258.23TRUE443.40
2026-07-17490465.05CALL32 1198.81TRUE465.050
2026-07-175000CALL0 16240.96TRUE00
2026-07-175100CALL0 4224.64TRUE00
2026-07-175200CALL0 107203.52TRUE00
2026-07-175300CALL0 7207.25TRUE00
2026-07-175400CALL0 7210.8TRUE00
2026-07-175500CALL0 9161.65TRUE00
2026-07-175600CALL0 6188.34TRUE00
2026-07-175700CALL0 0197.35TRUE00
2026-07-175800CALL0 4173.75TRUE00
2026-07-175900CALL0 4168.94TRUE00
2026-07-176000CALL0 38166.97TRUE00
2026-07-176100CALL0 3165.22TRUE00
2026-07-176200CALL0 11140.57TRUE00
2026-07-176300CALL0 6149.49TRUE00
2026-07-176400CALL0 12152.66TRUE00
2026-07-17650303.24CALL10 272151.88TRUE303.240
2026-07-176600CALL0 344141.09TRUE00
2026-07-176700CALL0 119139.08TRUE00
2026-07-17680275.46CALL2 45135.13TRUE275.460
2026-07-176900CALL0 72131.89TRUE00
2026-07-17700253.2CALL6 120121.64TRUE253.20
2026-07-17710247.14CALL0 136111.27TRUE00
2026-07-177200CALL0 20191.94TRUE00
2026-07-177300CALL0 231101.85TRUE00
2026-07-17740217.62CALL0 89105.36TRUE00
2026-07-17750202.82CALL2 16987.13TRUE202.820
2026-07-177600CALL0 4885.37TRUE00
2026-07-177700CALL0 10781.89TRUE00
2026-07-17780173.49CALL1 17991.55TRUE173.490
2026-07-17785154.95CALL1 079.16TRUE154.950
2026-07-17790165.47CALL1 25090TRUE12.270.08
2026-07-177950CALL0 078.09TRUE00
2026-07-17800161.45CALL7 26870.72TRUE23.920.17
2026-07-17805133CALL0 177.1TRUE00
2026-07-178100CALL0 3766.01TRUE00
2026-07-178150CALL0 062.78TRUE00
2026-07-17820128.65CALL1 19573.98TRUE128.650
2026-07-17825110CALL1 071.92TRUE1100
2026-07-17830125.61CALL3 5968.36TRUE-2.92-0.02
2026-07-178350CALL0 064.22TRUE00
2026-07-17840116CALL1 59270.31TRUE1160
2026-07-178450CALL0 063.66TRUE00
2026-07-178500CALL0 4251.24TRUE00
2026-07-1785596.4CALL1 053.85TRUE96.40
2026-07-1786095.1CALL3 65656.97TRUE95.10
2026-07-178650CALL0 150.2TRUE00
2026-07-1787086.76CALL1 5252.9TRUE86.760
2026-07-1787572.37CALL0 249.97TRUE00
2026-07-1788077.23CALL2 18952.09TRUE8.630.13
2026-07-1788571.3CALL4 049.81TRUE71.30
2026-07-1789068.5CALL1 28851.19TRUE8.10.13
2026-07-1789563.45CALL1 3451.72TRUE-5.05-0.07
2026-07-1790058.77CALL5 45349.34TRUE8.770.18
2026-07-1790556.3CALL1 448.68TRUE-13.8-0.2
2026-07-1791053.65CALL2 11348.31TRUE8.150.18
2026-07-1791548.2CALL4 8348.86TRUE-16.1-0.25
2026-07-1792045.85CALL7 33747.96TRUE7.80.21
2026-07-1792537.65CALL5 3546.6TRUE-14.47-0.28
2026-07-1793037.45CALL23 11147.37TRUE4.650.14
2026-07-1793532.87CALL24 5146.47TRUE5.250.19
2026-07-1794029.75CALL80 72945.63TRUE4.850.19
2026-07-1794527.02CALL62 3945.39TRUE4.120.18
2026-07-1795023.81CALL659 17945.98TRUE4.030.2
2026-07-1795521.79CALL319 4346.34FALSE1.740.09
2026-07-1796019.17CALL179 60245.11FALSE3.60.23
2026-07-1796516.77CALL40 4844.63FALSE2.770.2
2026-07-1797015.35CALL82 22645.96FALSE2.350.18
2026-07-1797512.8CALL90 7144.73FALSE-2.5-0.16
2026-07-1798010.1CALL457 17944.99FALSE-0.1-0.01
2026-07-179859.87CALL63 10842.19FALSE0.770.08
2026-07-179907.27CALL72 25241.82FALSE-0.37-0.05
2026-07-179957.46CALL74 7640.28FALSE0.060.01
2026-07-1710005.9CALL763 195243.52FALSE00
2026-07-1710055.38CALL42 3542.47FALSE-0.82-0.13
2026-07-1710105.18CALL10 16046.37FALSE-0.26-0.05
2026-07-1710153.65CALL48 18645.16FALSE-0.83-0.19
2026-07-1710203.3CALL83 50243.75FALSE-1.07-0.24
2026-07-1710252.74CALL126 26246.2FALSE-1.08-0.28
2026-07-1710302.8CALL26 15145.86FALSE00
2026-07-1710352.23CALL30 13144.26FALSE-0.49-0.18
2026-07-1710401.84CALL33 44942.72FALSE-0.96-0.34
2026-07-1710451.61CALL2 32847.75FALSE-0.22-0.12
2026-07-1710501.25CALL687 65946.56FALSE-0.25-0.17
2026-07-1710551.18CALL11 6148.64FALSE-0.63-0.35
2026-07-1710600.85CALL126 38145.15FALSE-0.65-0.43
2026-07-1710650.92CALL2 845.22FALSE-0.57-0.38
2026-07-1710700.9CALL4 22347.81FALSE-0.4-0.31
2026-07-1710750.66CALL22 1248.65FALSE-0.95-0.59
2026-07-1710800.6CALL11 119650.32FALSE-0.99-0.62
2026-07-1710850.97CALL0 554.18FALSE00
2026-07-1710900CALL0 053.23FALSE00
2026-07-1710950CALL0 064.57FALSE00
2026-07-1711000.41CALL41 47653.62FALSE-0.17-0.29
2026-07-1711200.18CALL15 10456.15FALSE-0.07-0.28
2026-07-1711400.18CALL25 79660.73FALSE-0.12-0.4
2026-07-1711600.1CALL1 47059.45FALSE-0.04-0.29
2026-07-1711800.02CALL2 65370.66FALSE0.020
2026-07-1712000.05CALL4 54962.46FALSE-0.04-0.44
2026-07-1712200.15CALL0 115884.93FALSE00
2026-07-1712400.1CALL0 9286.53FALSE00
2026-07-1712600.05CALL1 2788.31FALSE-0.01-0.17
2026-07-1712800.17CALL0 25695.44FALSE00
2026-07-1713000.11CALL0 229104.05FALSE00
2026-07-1713100.05CALL5 3383.44FALSE-0.11-0.69
2026-07-1713200.02CALL11 14185.23FALSE-0.04-0.67
2026-07-1713300.02CALL11 8884.4FALSE-0.03-0.6
2026-07-1713400.01CALL404 41080.6FALSE00
2026-07-1713500.2CALL0 63141.48FALSE00
2026-07-1713600.12CALL0 2592.21FALSE00
2026-07-1713700.05CALL1 23102.13FALSE0.050
2026-07-1713800CALL0 495.61FALSE00
2026-07-1713900CALL0 697.28FALSE00
2026-07-1714000.2CALL0 29153.28FALSE00
2026-07-1714100.2CALL0 22155.57FALSE00
2026-07-1714200.2CALL0 22157.83FALSE00
2026-07-1714300CALL0 4103.83FALSE00
2026-07-1714400.01CALL0 16105.43FALSE00
2026-07-1714500.02CALL29 11107.02FALSE0.020
2026-07-1714600.04CALL20 10108.59FALSE-0.16-0.8
2026-07-1714700.01CALL11 10110.15FALSE-0.19-0.95
2026-07-1714800.19CALL11 9111.7FALSE-0.01-0.05
2026-07-1714900.01CALL11 5113.23FALSE-0.19-0.95
2026-07-1715000.17CALL1 3114.75FALSE-0.03-0.15
2026-07-1715100.19CALL1 3116.26FALSE00
2026-07-1715200.01CALL12 2117.76FALSE0.010
2026-07-1715300.01CALL10 2181.35FALSE0.010
2026-07-1715400.17CALL11 2120.72FALSE0.170
2026-07-1715500.17CALL2 2122.18FALSE0.170
2026-07-1715600CALL0 0127.91FALSE00
2026-07-1715700CALL0 2129.39FALSE00
2026-07-1715800CALL0 2130.85FALSE00
2026-07-173500PUT0 561238.78FALSE00
2026-07-173600PUT0 460245.34FALSE00
2026-07-173700.03PUT112 537226.01FALSE0.022
2026-07-173800.02PUT2 1033228.08FALSE-0.03-0.6
2026-07-173900.16PUT0 883221.91FALSE00
2026-07-174000.01PUT23 584194.84FALSE-0.03-0.75
2026-07-174100PUT0 1026210.02FALSE00
2026-07-174200.03PUT5 770204.29FALSE0.030
2026-07-174300.01PUT3 1213179.21FALSE0.010
2026-07-174400.01PUT20 509174.24FALSE00
2026-07-174500.05PUT5 2783191.38FALSE0.020.67
2026-07-174600.1PUT1 124217.57FALSE0.10
2026-07-174700PUT0 198216.44FALSE00
2026-07-174800.04PUT11 257271.65FALSE0.040
2026-07-174900.04PUT21 159264.32FALSE0.040
2026-07-175000PUT0 1053171.83FALSE00
2026-07-175100PUT0 281166.87FALSE00
2026-07-175200PUT0 681162FALSE00
2026-07-175300PUT0 175157.22FALSE00
2026-07-175400PUT0 166152.53FALSE00
2026-07-175500PUT0 508147.91FALSE00
2026-07-175600PUT0 91216.64FALSE00
2026-07-175700.18PUT6 556191.78FALSE0.180
2026-07-175800PUT0 177204.04FALSE00
2026-07-175900.04PUT11 865192.11FALSE-0.01-0.2
2026-07-176000.04PUT11 1182117.78FALSE0.040
2026-07-176100PUT0 444185.85FALSE00
2026-07-176200PUT0 153179.97FALSE00
2026-07-176300PUT0 362111.27FALSE00
2026-07-176400PUT0 194167.39FALSE00
2026-07-176500PUT0 812111.11FALSE00
2026-07-176600.03PUT71 444108.31FALSE-0.17-0.85
2026-07-176700PUT0 145142.46FALSE00
2026-07-176800PUT0 191137.19FALSE00
2026-07-176900PUT0 353107.25FALSE00
2026-07-177000.15PUT35 49296.64FALSE00
2026-07-177100PUT0 178104.51FALSE00
2026-07-177200PUT0 27688.14FALSE00
2026-07-177300PUT0 14793.96FALSE00
2026-07-177400.18PUT69 43184.25FALSE-0.07-0.28
2026-07-177500.37PUT84 63976.05FALSE0.090.32
2026-07-177600.61PUT1 34180.49FALSE-1.39-0.7
2026-07-177700.29PUT9 20475.4FALSE-0.23-0.44
2026-07-177800.24PUT3 43969.24FALSE-0.11-0.31
2026-07-177850PUT0 287.16FALSE00
2026-07-177900.43PUT14 31066.28FALSE-0.03-0.07
2026-07-177950.44PUT0 281.93FALSE00
2026-07-178000.3PUT81 124363.21FALSE-0.27-0.47
2026-07-178050.67PUT2 362.32FALSE-0.06-0.08
2026-07-178100.4PUT14 25963.97FALSE-0.36-0.47
2026-07-178150.56PUT12 3062.65FALSE-0.34-0.38
2026-07-178200.4PUT26 81154.85FALSE-0.64-0.62
2026-07-178250.75PUT1 1258.55FALSE-0.53-0.41
2026-07-178300.65PUT30 22656.54FALSE-0.62-0.49
2026-07-178350.74PUT17 1556.02FALSE-1.09-0.6
2026-07-178400.86PUT19 45257.15FALSE-1.09-0.56
2026-07-178451PUT20 355.17FALSE-1.28-0.56
2026-07-178501.14PUT354 54556.73FALSE-1.74-0.6
2026-07-178551.44PUT54 1356.61FALSE-1.67-0.54
2026-07-178601.63PUT61 88954.62FALSE-2.75-0.63
2026-07-178651.89PUT75 1750.33FALSE-1.64-0.46
2026-07-178702.27PUT124 119149.58FALSE-2.79-0.55
2026-07-178752.6PUT96 2050.46FALSE-3.3-0.56
2026-07-178802.94PUT43 51949.83FALSE-3.33-0.53
2026-07-178853.17PUT6 1847.37FALSE-3.95-0.55
2026-07-178903.66PUT50 43350.31FALSE-3.07-0.46
2026-07-178954.43PUT60 4048FALSE-4.7-0.51
2026-07-179005.25PUT964 73548.03FALSE-5.56-0.51
2026-07-179055.27PUT33 8247.32FALSE-6.88-0.57
2026-07-179107.13PUT78 14445.62FALSE-6.87-0.49
2026-07-179157.81PUT573 6844.97FALSE-7.29-0.48
2026-07-179209.25PUT150 85443.77FALSE-8.75-0.49
2026-07-1792510.28PUT35 6645.95FALSE-10.12-0.5
2026-07-1793012.3PUT460 12443.57FALSE-8.75-0.42
2026-07-1793513.95PUT32 16945.16FALSE-9.05-0.39
2026-07-1794016.08PUT69 16845.94FALSE-10.82-0.4
2026-07-1794517.78PUT48 10243.41FALSE-11.81-0.4
2026-07-1795020.38PUT106 31544.69FALSE-11.53-0.36
2026-07-1795523PUT296 8044.65TRUE-10.93-0.32
2026-07-1796024.81PUT34 7744.44TRUE-14.69-0.37
2026-07-1796527PUT35 3641.85TRUE-6.41-0.19
2026-07-1797030.2PUT16 17145.09TRUE-6.3-0.17
2026-07-1797532.5PUT2 5542.39TRUE-2.67-0.08
2026-07-1798036.47PUT17 13744.17TRUE-12.9-0.26
2026-07-1798539.46PUT7 6442.16TRUE39.460
2026-07-1799043.36PUT3 14943.45TRUE-8.38-0.16
2026-07-1799553PUT1 6142.18TRUE-2.66-0.05
2026-07-17100051.44PUT3 145842.03TRUE-17.23-0.25
2026-07-17100556.35PUT22 13241.78TRUE56.350
2026-07-17101060.3PUT2 16540.88TRUE60.30
2026-07-17101568.72PUT0 48242.63TRUE00
2026-07-17102069.33PUT1 4740.99TRUE69.330
2026-07-1710250PUT0 4942.25TRUE00
2026-07-17103080.84PUT10 5142.13TRUE80.840
2026-07-1710350PUT0 3944.54TRUE00
2026-07-1710400PUT0 8044.1TRUE00
2026-07-1710450PUT0 2545.06TRUE00
2026-07-171050104.22PUT1 7146.1TRUE2.180.02
2026-07-171055107.04PUT0 4446.81TRUE00
2026-07-171060105.3PUT0 3049.41TRUE00
2026-07-1710650PUT0 10TRUE00
2026-07-171070137.39PUT16 46120.14TRUE137.390
2026-07-1710750PUT0 00TRUE00
2026-07-1710800PUT0 343.02TRUE00
2026-07-1710850PUT0 00TRUE00
2026-07-1710900PUT0 00TRUE00
2026-07-1710950PUT0 051.06TRUE00
2026-07-1711000PUT0 00TRUE00
2026-07-1711200PUT0 2561.26TRUE00
2026-07-1711400PUT0 070.29TRUE00
2026-07-1711600PUT0 00TRUE00
2026-07-171180222.53PUT0 20TRUE00
2026-07-1712000PUT0 00TRUE00
2026-07-1712200PUT0 00TRUE00
2026-07-1712400PUT0 00TRUE00
2026-07-1712600PUT0 00TRUE00
2026-07-171280322.49PUT0 094.23TRUE00
2026-07-1713000PUT0 00TRUE00
2026-07-1713100PUT0 00TRUE00
2026-07-1713200PUT0 00TRUE00
2026-07-1713300PUT0 00TRUE00
2026-07-1713400PUT0 00TRUE00
2026-07-1713500PUT0 00TRUE00
2026-07-1713600PUT0 00TRUE00
2026-07-1713700PUT0 00TRUE00
2026-07-1713800PUT0 00TRUE00
2026-07-1713900PUT0 00TRUE00
2026-07-1714000PUT0 00TRUE00
2026-07-1714100PUT0 0128.04TRUE00
2026-07-1714200PUT0 00TRUE00
2026-07-1714300PUT0 00TRUE00
2026-07-1714400PUT0 00TRUE00
2026-07-1714500PUT0 00TRUE00
2026-07-1714600PUT0 00TRUE00
2026-07-1714700PUT0 00TRUE00
2026-07-1714800PUT0 00TRUE00
2026-07-1714900PUT0 00TRUE00
2026-07-1715000PUT0 00TRUE00
2026-07-1715100PUT0 00TRUE00
2026-07-1715200PUT0 00TRUE00
2026-07-1715300PUT0 00TRUE00
2026-07-1715400PUT0 00TRUE00
2026-07-1715500PUT0 00TRUE00
2026-07-1715600PUT0 00TRUE00
2026-07-1715700PUT0 00TRUE00
2026-07-1715800PUT0 00TRUE00
2026-07-244550CALL0 0180.86TRUE00
2026-07-244600CALL0 0177.74TRUE00
2026-07-244650CALL0 0158.2TRUE00
2026-07-244700CALL0 00TRUE00
2026-07-244750CALL0 1164.49TRUE00
2026-07-244800CALL0 0162.07TRUE00
2026-07-244850CALL0 0167.29TRUE00
2026-07-244900CALL0 0179.67TRUE00
2026-07-244950CALL0 0156.71TRUE00
2026-07-245000CALL0 0148.81TRUE00
2026-07-245050CALL0 0163.8TRUE00
2026-07-245100CALL0 0154.44TRUE00
2026-07-245150CALL0 0148.07TRUE00
2026-07-245200CALL0 0148.9TRUE00
2026-07-245250CALL0 0147.6TRUE00
2026-07-245300CALL0 0145.37TRUE00
2026-07-245350CALL0 0138.14TRUE00
2026-07-245400CALL0 0137.05TRUE00
2026-07-245450CALL0 0153.34TRUE00
2026-07-245500CALL0 0134.78TRUE00
2026-07-245550CALL0 0131.2TRUE00
2026-07-245600CALL0 0126.5TRUE00
2026-07-245650CALL0 0131.16TRUE00
2026-07-245700CALL0 0112.4TRUE00
2026-07-245750CALL0 0134.4TRUE00
2026-07-245800CALL0 00TRUE00
2026-07-245850CALL0 0134.72TRUE00
2026-07-245900CALL0 0108.49TRUE00
2026-07-245950CALL0 0107.26TRUE00
2026-07-246000CALL0 0108.44TRUE00
2026-07-246050CALL0 0122.87TRUE00
2026-07-246100CALL0 099.55TRUE00
2026-07-246150CALL0 1109.49TRUE00
2026-07-246200CALL0 1117.12TRUE00
2026-07-246250CALL0 1108.03TRUE00
2026-07-24630326.6CALL0 1117.89TRUE00
2026-07-246350CALL0 098.06TRUE00
2026-07-246400CALL0 2100.52TRUE00
2026-07-246450CALL0 098.3TRUE00
2026-07-246500CALL0 0106.76TRUE00
2026-07-246550CALL0 082.03TRUE00
2026-07-246600CALL0 1103.94TRUE00
2026-07-246650CALL0 0102.04TRUE00
2026-07-246700CALL0 098.17TRUE00
2026-07-246750CALL0 090.03TRUE00
2026-07-246800CALL0 084.35TRUE00
2026-07-246850CALL0 085.53TRUE00
2026-07-246900CALL0 082.77TRUE00
2026-07-246950CALL0 080.36TRUE00
2026-07-247000CALL0 089.95TRUE00
2026-07-247050CALL0 077.69TRUE00
2026-07-247100CALL0 577.61TRUE00
2026-07-247150CALL0 074.35TRUE00
2026-07-247200CALL0 074.56TRUE00
2026-07-247250CALL0 173.18TRUE00
2026-07-247300CALL0 079.97TRUE00
2026-07-247350CALL0 070.15TRUE00
2026-07-247400CALL0 067.95TRUE00
2026-07-247450CALL0 173.76TRUE00
2026-07-247500CALL0 1069.66TRUE00
2026-07-247550CALL0 164.14TRUE00
2026-07-247600CALL0 160.12TRUE00
2026-07-247650CALL0 060.16TRUE00
2026-07-247700CALL0 156.99TRUE00
2026-07-247750CALL0 155.43TRUE00
2026-07-247800CALL0 360.24TRUE00
2026-07-247850CALL0 054.79TRUE00
2026-07-24790154.92CALL1 159.76TRUE154.920
2026-07-247950CALL0 055.49TRUE00
2026-07-248000CALL0 556.97TRUE00
2026-07-248050CALL0 156.26TRUE00
2026-07-248100CALL0 253.61TRUE00
2026-07-248150CALL0 055.32TRUE00
2026-07-248200CALL0 1653.35TRUE00
2026-07-248250CALL0 253.67TRUE00
2026-07-248300CALL0 257.1TRUE00
2026-07-248350CALL0 055.8TRUE00
2026-07-248400CALL0 1050.95TRUE00
2026-07-248450CALL0 355.04TRUE00
2026-07-24850107.72CALL0 349.25TRUE00
2026-07-24855106.3CALL1 648.74TRUE106.30
2026-07-2486099CALL6 1047.55TRUE990
2026-07-248650CALL0 748.68TRUE00
2026-07-248700CALL0 1847.47TRUE00
2026-07-2487573.45CALL4 449.03TRUE73.450
2026-07-2488085.99CALL0 2748.62TRUE00
2026-07-248850CALL0 947.62TRUE00
2026-07-2489069.96CALL2 1847.94TRUE69.960
2026-07-248950CALL0 547.13TRUE00
2026-07-2490066.3CALL4 5847.4TRUE66.30
2026-07-249050CALL0 1546.38TRUE00
2026-07-2491057CALL2 31345.94TRUE-4-0.07
2026-07-249150CALL0 1246.12TRUE00
2026-07-2492052.45CALL1 1145.88TRUE52.450
2026-07-249250CALL0 1045.48TRUE00
2026-07-2493036.5CALL1 1945.84TRUE36.50
2026-07-24932.50CALL0 047.26TRUE00
2026-07-2493536.92CALL0 647.24TRUE00
2026-07-24937.535CALL50 046.81TRUE350
2026-07-2494041.31CALL7 1644.18TRUE6.110.17
2026-07-24942.50CALL0 043.67TRUE00
2026-07-2494557.82CALL0 945.3TRUE00
2026-07-24947.537CALL0 146.9TRUE00
2026-07-2495035.7CALL5 7244.92TRUE5.750.19
2026-07-24952.538.01CALL0 646.15FALSE00
2026-07-2495531.85CALL10 3145.14FALSE6.320.25
2026-07-24957.50CALL0 046.22FALSE00
2026-07-2496030.48CALL9 4044.15FALSE4.410.17
2026-07-2496526CALL1 1644.34FALSE-2.75-0.1
2026-07-24967.523.18CALL0 1844.1FALSE00
2026-07-2497026.41CALL10 7243.91FALSE4.930.23
2026-07-24972.525.41CALL7 3446.2FALSE4.920.24
2026-07-2497525.51CALL0 2443.12FALSE00
2026-07-24977.521.92CALL8 1043.04FALSE-2.59-0.11
2026-07-2498021.08CALL29 3845.5FALSE-2-0.09
2026-07-24982.519.95CALL2 342.91FALSE1.420.08
2026-07-2498519.44CALL3 2743.63FALSE19.440
2026-07-24987.50CALL0 1244.92FALSE00
2026-07-2499023.76CALL0 3544.31FALSE00
2026-07-24992.50CALL0 344.87FALSE00
2026-07-2499515.95CALL54 6244.86FALSE1.950.14
2026-07-24997.50CALL0 742.83FALSE00
2026-07-24100014.5CALL45 7844.15FALSE10.07
2026-07-24100511CALL1 2242.56FALSE-2.4-0.18
2026-07-24101012.45CALL10 40343.76FALSE-1.3-0.09
2026-07-2410150CALL0 1844.17FALSE00
2026-07-24102010CALL7 5243.99FALSE-1.1-0.1
2026-07-2410259.1CALL9 22344.22FALSE-6.55-0.42
2026-07-2410307.97CALL11 1742.26FALSE-0.68-0.08
2026-07-2410356.88CALL11 2844.09FALSE-4.82-0.41
2026-07-2410405.97CALL10 3144.03FALSE-6.33-0.51
2026-07-24104512.1CALL0 1444.36FALSE00
2026-07-2410505.03CALL2 88144.42FALSE-3.67-0.42
2026-07-2410550CALL0 043.25FALSE00
2026-07-2410604.07CALL3 6443.69FALSE-2.33-0.36
2026-07-2410653.49CALL2 342.21FALSE3.490
2026-07-2410703.35CALL2 5643.6FALSE-1.06-0.24
2026-07-2410750CALL0 045.47FALSE00
2026-07-2410806.7CALL0 2344.32FALSE00
2026-07-2410850CALL0 044.59FALSE00
2026-07-2410902.89CALL0 39144.45FALSE00
2026-07-2410950CALL0 044.88FALSE00
2026-07-2411001.76CALL5 16145.62FALSE-2.44-0.58
2026-07-2411050CALL0 044.38FALSE00
2026-07-2411101CALL4 4448.56FALSE10
2026-07-2411150CALL0 046.64FALSE00
2026-07-2411201CALL5 2943.56FALSE10
2026-07-2411251.05CALL1 045.54FALSE1.050
2026-07-2411300CALL0 1548.22FALSE00
2026-07-2411350.01CALL2 052.04FALSE0.010
2026-07-2411400CALL0 11147.11FALSE00
2026-07-2411450CALL0 051.73FALSE00
2026-07-2411502.56CALL0 4747.7FALSE00
2026-07-2411600CALL0 1643.97FALSE00
2026-07-2411700CALL0 4263.55FALSE00
2026-07-2411800CALL0 1465.07FALSE00
2026-07-2411900CALL0 1465.13FALSE00
2026-07-2412000CALL0 3568.65FALSE00
2026-07-2412100CALL0 4070.46FALSE00
2026-07-2412200CALL0 4972.39FALSE00
2026-07-2412300CALL0 2674.14FALSE00
2026-07-2412400CALL0 1475.89FALSE00
2026-07-2412500CALL0 1178.37FALSE00
2026-07-2412600.15CALL4 1178.49FALSE0.150
2026-07-2412700CALL0 080.82FALSE00
2026-07-2412800CALL0 183.13FALSE00
2026-07-2412900CALL0 1785.77FALSE00
2026-07-2413000.01CALL0 6883.12FALSE00
2026-07-2413100CALL0 088.54FALSE00
2026-07-2413200CALL0 089.87FALSE00
2026-07-2413300CALL0 091.92FALSE00
2026-07-2413400CALL0 093.59FALSE00
2026-07-2413500CALL0 095.99FALSE00
2026-07-2413600CALL0 097.06FALSE00
2026-07-2413700CALL0 499.25FALSE00
2026-07-2413800CALL0 0100.85FALSE00
2026-07-2413900CALL0 2102.44FALSE00
2026-07-2414000CALL0 0103.61FALSE00
2026-07-2414100CALL0 0105.17FALSE00
2026-07-2414200CALL0 0106.5FALSE00
2026-07-2414300CALL0 1108.63FALSE00
2026-07-2414400CALL0 0109.31FALSE00
2026-07-2414500CALL0 0110.79FALSE00
2026-07-2414600CALL0 0113.11FALSE00
2026-07-2414700CALL0 0114.57FALSE00
2026-07-2414800CALL0 0115.17FALSE00
2026-07-2414900CALL0 0113.58FALSE00
2026-07-2415000CALL0 6118.89FALSE00
2026-07-2415100CALL0 0117.33FALSE00
2026-07-2415200.01CALL1 1117.47FALSE-0.32-0.97
2026-07-2415300.07CALL0 69105.83FALSE00
2026-07-2415400.15CALL0 58108.74FALSE00
2026-07-2415500.15CALL0 42113.85FALSE00
2026-07-2415600.2CALL0 3126.26FALSE00
2026-07-2415700.19CALL0 45115.77FALSE00
2026-07-2415800.18CALL1 9128.91FALSE0.180
2026-07-244550.16PUT11 8197.6FALSE0.112.2
2026-07-244600.18PUT0 34194.97FALSE00
2026-07-244650PUT0 0192.36FALSE00
2026-07-244700PUT0 0189.77FALSE00
2026-07-244750PUT0 0187.22FALSE00
2026-07-244800PUT0 0184.69FALSE00
2026-07-244850PUT0 0182.18FALSE00
2026-07-244900.18PUT42 10179.7FALSE0.143.5
2026-07-244950PUT0 0177.25FALSE00
2026-07-245000PUT0 0174.82FALSE00
2026-07-245050PUT0 0172.41FALSE00
2026-07-245100PUT0 0170.02FALSE00
2026-07-245150PUT0 0167.66FALSE00
2026-07-245200PUT0 0165.32FALSE00
2026-07-245250PUT0 0163FALSE00
2026-07-245300PUT0 0160.7FALSE00
2026-07-245350PUT0 0158.42FALSE00
2026-07-245400PUT0 0156.16FALSE00
2026-07-245450PUT0 0153.92FALSE00
2026-07-245500PUT0 0151.7FALSE00
2026-07-245550PUT0 0149.5FALSE00
2026-07-245600PUT0 0147.31FALSE00
2026-07-245650PUT0 0145.15FALSE00
2026-07-245700PUT0 0143FALSE00
2026-07-245750PUT0 0140.87FALSE00
2026-07-245800PUT0 0138.75FALSE00
2026-07-245850PUT0 0136.66FALSE00
2026-07-245900PUT0 0134.57FALSE00
2026-07-245950PUT0 15132.51FALSE00
2026-07-246000PUT0 5130.46FALSE00
2026-07-246050PUT0 5128.42FALSE00
2026-07-246100PUT0 0126.4FALSE00
2026-07-246150PUT0 0124.39FALSE00
2026-07-246200PUT0 15122.4FALSE00
2026-07-246250PUT0 20120.42FALSE00
2026-07-246300PUT0 115118.45FALSE00
2026-07-246350PUT0 0116.5FALSE00
2026-07-246400PUT0 0114.33FALSE00
2026-07-246450PUT0 0112.63FALSE00
2026-07-246500PUT0 0109.79FALSE00
2026-07-246550PUT0 0108.36FALSE00
2026-07-246600PUT0 0106.92FALSE00
2026-07-246650PUT0 0105.05FALSE00
2026-07-246700PUT0 0103.18FALSE00
2026-07-246750PUT0 1698.42FALSE00
2026-07-246800PUT0 11199.47FALSE00
2026-07-246850PUT0 1197.84FALSE00
2026-07-246900PUT0 2496.01FALSE00
2026-07-246950PUT0 092.56FALSE00
2026-07-247000PUT0 3692.19FALSE00
2026-07-247050PUT0 290.58FALSE00
2026-07-247100PUT0 1480.32FALSE00
2026-07-247150PUT0 1187.2FALSE00
2026-07-247200PUT0 2071.62FALSE00
2026-07-247250PUT0 1583.65FALSE00
2026-07-247300PUT0 5773.73FALSE00
2026-07-247350PUT0 280.66FALSE00
2026-07-247400PUT0 27373.05FALSE00
2026-07-247450PUT0 1573.42FALSE00
2026-07-247500.45PUT2 4863.03FALSE0.450
2026-07-247550PUT0 1659.16FALSE00
2026-07-247601.44PUT0 2861.77FALSE00
2026-07-247650PUT0 1071.02FALSE00
2026-07-247701.59PUT0 2859.82FALSE00
2026-07-247750PUT0 16759.34FALSE00
2026-07-247800PUT0 23557.95FALSE00
2026-07-247854.51PUT0 1856.4FALSE00
2026-07-247904.65PUT0 7254.6FALSE00
2026-07-247950PUT0 2255.63FALSE00
2026-07-248001.6PUT18 2955.24FALSE-0.6-0.27
2026-07-248051.55PUT1 4158.36FALSE1.550
2026-07-248100PUT0 750.05FALSE00
2026-07-248152.07PUT7 752.52FALSE2.070
2026-07-248202.35PUT8 4752.17FALSE2.350
2026-07-248252.74PUT3 252.07FALSE2.740
2026-07-248303.36PUT15 2351.62FALSE-0.57-0.15
2026-07-248353.39PUT1 3951.46FALSE3.390
2026-07-248403.83PUT7 9450.09FALSE3.830
2026-07-248454.3PUT24 44048.51FALSE-1.35-0.24
2026-07-248504.68PUT19 26149.84FALSE-1.62-0.26
2026-07-248554.97PUT50 1748.86FALSE-2.03-0.29
2026-07-248605.43PUT1 26248.66FALSE-2.57-0.32
2026-07-248656.8PUT17 7550.51FALSE6.80
2026-07-248706.78PUT137 1949.72FALSE-1.57-0.19
2026-07-248757.63PUT36 2048.72FALSE-2.09-0.22
2026-07-248808.77PUT15 948.44FALSE8.770
2026-07-248859.59PUT21 845.9FALSE-2.23-0.19
2026-07-2489010.37PUT6 6945.84FALSE-2.81-0.21
2026-07-2489511.72PUT6 9045.69FALSE-2.76-0.19
2026-07-2490013.04PUT40 41245.1FALSE-5.61-0.3
2026-07-2490513.96PUT1 4645.28FALSE13.960
2026-07-249100PUT0 4746.92FALSE00
2026-07-2491519.76PUT3 3647.42FALSE19.760
2026-07-2492019.11PUT5 4746.61FALSE-0.34-0.02
2026-07-2492530.8PUT2 3047.51FALSE30.80
2026-07-2493021.81PUT14 4146.36FALSE-5.69-0.21
2026-07-24932.527.87PUT1 147.48FALSE3.370.14
2026-07-2493535.65PUT2 1046.77FALSE6.370.22
2026-07-24937.530.28PUT1 045.64FALSE30.280
2026-07-2494027.65PUT2 3646.87FALSE-3.81-0.12
2026-07-24942.50PUT0 045.45FALSE00
2026-07-2494527.28PUT1 2045.52FALSE-12.72-0.32
2026-07-24947.50PUT0 045.69FALSE00
2026-07-2495030.47PUT16 7845.88FALSE-5.17-0.15
2026-07-24952.529.9PUT4 246.27TRUE-8.85-0.23
2026-07-2495533.37PUT4 1245.61TRUE-10.08-0.23
2026-07-24957.534.5PUT0 145.54TRUE00
2026-07-2496047.81PUT1 7044.3TRUE12.210.34
2026-07-2496537.1PUT6 9245.34TRUE0.80.02
2026-07-24967.50PUT0 044.88TRUE00
2026-07-2497041.58PUT5 3145.05TRUE8.040.24
2026-07-24972.50PUT0 545.22TRUE00
2026-07-249750PUT0 2944.45TRUE00
2026-07-24977.548.7PUT0 244.35TRUE00
2026-07-2498050.8PUT0 2744.97TRUE00
2026-07-24982.50PUT0 144.13TRUE00
2026-07-2498551.28PUT2 1444.93TRUE10.480.26
2026-07-24987.554.75PUT5 645.08TRUE54.750
2026-07-2499067.63PUT1 3943.4TRUE3.260.05
2026-07-24992.50PUT0 043.75TRUE00
2026-07-249950PUT0 2645.48TRUE00
2026-07-24997.50PUT0 044.52TRUE00
2026-07-24100062.75PUT0 2844.54TRUE00
2026-07-24100565.58PUT21 1544.17TRUE65.580
2026-07-24101070.55PUT0 1944.12TRUE00
2026-07-2410150PUT0 1745.12TRUE00
2026-07-24102073.45PUT7 2446.35TRUE73.450
2026-07-2410250PUT0 344.78TRUE00
2026-07-2410300PUT0 744.32TRUE00
2026-07-2410350PUT0 345.7TRUE00
2026-07-2410400PUT0 745.66TRUE00
2026-07-2410450PUT0 644.67TRUE00
2026-07-2410500PUT0 1145.52TRUE00
2026-07-2410550PUT0 041.87TRUE00
2026-07-2410600PUT0 2242.86TRUE00
2026-07-241065103PUT0 147.12TRUE00
2026-07-241070135.15PUT1 744.2TRUE135.150
2026-07-2410750PUT0 046.32TRUE00
2026-07-241080115.75PUT0 1745.87TRUE00
2026-07-2410850PUT0 046.13TRUE00
2026-07-2410900PUT0 1647.37TRUE00
2026-07-2410950PUT0 047.94TRUE00
2026-07-241100134.95PUT0 450.88TRUE00
2026-07-2411050PUT0 048.64TRUE00
2026-07-2411100PUT0 1648.99TRUE00
2026-07-2411150PUT0 047.53TRUE00
2026-07-241120164.25PUT2 249.12TRUE164.250
2026-07-2411250PUT0 049.15TRUE00
2026-07-2411300PUT0 251.28TRUE00
2026-07-2411350PUT0 052.35TRUE00
2026-07-2411400PUT0 253.41TRUE00
2026-07-2411450PUT0 054.46TRUE00
2026-07-2411500PUT0 10TRUE00
2026-07-2411600PUT0 353.19TRUE00
2026-07-2411700PUT0 453.61TRUE00
2026-07-2411800PUT0 157.84TRUE00
2026-07-2411900PUT0 453.08TRUE00
2026-07-2412000PUT0 052.68TRUE00
2026-07-2412100PUT0 00TRUE00
2026-07-2412200PUT0 00TRUE00
2026-07-2412300PUT0 00TRUE00
2026-07-2412400PUT0 00TRUE00
2026-07-2412500PUT0 00TRUE00
2026-07-2412600PUT0 00TRUE00
2026-07-2412700PUT0 067.11TRUE00
2026-07-2412800PUT0 069.98TRUE00
2026-07-2412900PUT0 069.43TRUE00
2026-07-2413000PUT0 071.84TRUE00
2026-07-2413100PUT0 00TRUE00
2026-07-2413200PUT0 00TRUE00
2026-07-241330359.85PUT0 00TRUE00
2026-07-2413400PUT0 00TRUE00
2026-07-2413500PUT0 00TRUE00
2026-07-241360390.1PUT0 10TRUE00
2026-07-2413700PUT0 00TRUE00
2026-07-2413800PUT0 00TRUE00
2026-07-2413900PUT0 00TRUE00
2026-07-241400446.15PUT0 00TRUE00
2026-07-2414100PUT0 00TRUE00
2026-07-2414200PUT0 00TRUE00
2026-07-2414300PUT0 00TRUE00
2026-07-2414400PUT0 088.27TRUE00
2026-07-2414500PUT0 00TRUE00
2026-07-2414600PUT0 00TRUE00
2026-07-2414700PUT0 00TRUE00
2026-07-2414800PUT0 00TRUE00
2026-07-2414900PUT0 00TRUE00
2026-07-2415000PUT0 00TRUE00
2026-07-2415100PUT0 00TRUE00
2026-07-2415200PUT0 00TRUE00
2026-07-2415300PUT0 0101.51TRUE00
2026-07-2415400PUT0 00TRUE00
2026-07-2415500PUT0 00TRUE00
2026-07-2415600PUT0 00TRUE00
2026-07-2415700PUT0 00TRUE00
2026-07-2415800PUT0 0114.87TRUE00
2026-07-314550CALL0 00TRUE00
2026-07-314600CALL0 0106.41TRUE00
2026-07-314650CALL0 0103.7TRUE00
2026-07-314700CALL0 00TRUE00
2026-07-314750CALL0 00TRUE00
2026-07-314800CALL0 00TRUE00
2026-07-314850CALL0 0101.65TRUE00
2026-07-314900CALL0 0115.84TRUE00
2026-07-314950CALL0 00TRUE00
2026-07-31500437.75CALL5 0105.02TRUE437.750
2026-07-315050CALL0 00TRUE00
2026-07-315100CALL0 075.79TRUE00
2026-07-315150CALL0 00TRUE00
2026-07-315200CALL0 00TRUE00
2026-07-315250CALL0 10TRUE00
2026-07-315300CALL0 00TRUE00
2026-07-315350CALL0 00TRUE00
2026-07-315400CALL0 00TRUE00
2026-07-315450CALL0 0103.41TRUE00
2026-07-315500CALL0 0101.66TRUE00
2026-07-315550CALL0 00TRUE00
2026-07-31560378.95CALL1 1115.3TRUE378.950
2026-07-315650CALL0 10TRUE00
2026-07-315700CALL0 00TRUE00
2026-07-315750CALL0 00TRUE00
2026-07-315800CALL0 065.35TRUE00
2026-07-315850CALL0 090.9TRUE00
2026-07-31590349.55CALL1 084.62TRUE349.550
2026-07-315950CALL0 00TRUE00
2026-07-316000CALL0 00TRUE00
2026-07-316050CALL0 00TRUE00
2026-07-316100CALL0 00TRUE00
2026-07-316150CALL0 182.3TRUE00
2026-07-31620329.21CALL1 00TRUE329.210
2026-07-316250CALL0 00TRUE00
2026-07-31630326.76CALL0 155.23TRUE00
2026-07-316350CALL0 00TRUE00
2026-07-316400CALL0 10TRUE00
2026-07-316450CALL0 00TRUE00
2026-07-316500CALL0 00TRUE00
2026-07-316550CALL0 00TRUE00
2026-07-316600CALL0 00TRUE00
2026-07-316650CALL0 00TRUE00
2026-07-316700CALL0 065.91TRUE00
2026-07-316750CALL0 00TRUE00
2026-07-316800CALL0 052.85TRUE00
2026-07-316850CALL0 00TRUE00
2026-07-316900CALL0 00TRUE00
2026-07-316950CALL0 045.76TRUE00
2026-07-317000CALL0 054.31TRUE00
2026-07-317050CALL0 00TRUE00
2026-07-317100CALL0 142.4TRUE00
2026-07-317150CALL0 044.57TRUE00
2026-07-317200CALL0 045.55TRUE00
2026-07-317250CALL0 133.72TRUE00
2026-07-317300CALL0 051.95TRUE00
2026-07-317350CALL0 152.91TRUE00
2026-07-317400CALL0 157.76TRUE00
2026-07-317450CALL0 462.29TRUE00
2026-07-317500CALL0 261.75TRUE00
2026-07-317550CALL0 057.05TRUE00
2026-07-317600CALL0 556.63TRUE00
2026-07-317650CALL0 652.12TRUE00
2026-07-317700CALL0 858.11TRUE00
2026-07-317750CALL0 655.33TRUE00
2026-07-317800CALL0 1157.58TRUE00
2026-07-317850CALL0 151.9TRUE00
2026-07-317900CALL0 653.37TRUE00
2026-07-317950CALL0 1256.26TRUE00
2026-07-31800143.11CALL1 2052.25TRUE143.110
2026-07-318050CALL0 155.87TRUE00
2026-07-318100CALL0 1754.58TRUE00
2026-07-318150CALL0 155.37TRUE00
2026-07-318200CALL0 354.01TRUE00
2026-07-318250CALL0 354.06TRUE00
2026-07-318300CALL0 453.04TRUE00
2026-07-318350CALL0 150.14TRUE00
2026-07-31840125CALL1 452.58TRUE1250
2026-07-318450CALL0 252.55TRUE00
2026-07-31850100CALL1 751.32TRUE1000
2026-07-318550CALL0 151.48TRUE00
2026-07-31860104.98CALL1 7349.69TRUE104.980
2026-07-31865106.14CALL0 149.59TRUE00
2026-07-3187096.8CALL1 949.27TRUE-6.3-0.06
2026-07-318750CALL0 2249.09TRUE00
2026-07-318800CALL0 848.69TRUE00
2026-07-318850CALL0 148.93TRUE00
2026-07-3189081.45CALL1 548.79TRUE81.450
2026-07-318950CALL0 1148.21TRUE00
2026-07-3190087.05CALL0 2248.34TRUE00
2026-07-3190571CALL2 348.25TRUE710
2026-07-319100CALL0 1647.71TRUE00
2026-07-3191565.84CALL2 2048.56TRUE-3.36-0.05
2026-07-3192062.59CALL3 647.69TRUE-1.76-0.03
2026-07-3192560.04CALL2 2647.96TRUE9.440.19
2026-07-3193055.05CALL7 1147.82TRUE-2.41-0.04
2026-07-3193553.09CALL15 847.57TRUE53.090
2026-07-3194050.24CALL16 3248.11TRUE3.990.09
2026-07-3194550.61CALL0 2146.77TRUE00
2026-07-3195043.3CALL0 1946.42TRUE00
2026-07-319550CALL0 946.72FALSE00
2026-07-3196040.87CALL5 3345.67FALSE0.670.02
2026-07-3196530CALL1 3346.96FALSE-7.95-0.21
2026-07-3197035.95CALL15 8746.43FALSE-2.9-0.07
2026-07-3197531.85CALL0 2345.94FALSE00
2026-07-3198030.08CALL31 10346.53FALSE-1.76-0.06
2026-07-3198539.46CALL0 11745.91FALSE00
2026-07-3199024.76CALL2 3747.48FALSE-4.79-0.16
2026-07-3199523.04CALL1 3945.45FALSE-9.81-0.3
2026-07-31100023.38CALL408 113946.38FALSE3.380.17
2026-07-31100518.95CALL2 4446.13FALSE18.950
2026-07-31101020.01CALL7 4545.95FALSE-5.16-0.21
2026-07-31101517.2CALL0 6545.44FALSE00
2026-07-31102017.16CALL3 4545.27FALSE1.610.1
2026-07-31102515.55CALL1 4346.99FALSE1.350.1
2026-07-31103014.61CALL2 3744.88FALSE2.290.19
2026-07-31103514CALL0 2843.85FALSE00
2026-07-31104010.88CALL0 10244.44FALSE00
2026-07-3110450CALL0 3746.32FALSE00
2026-07-31105010.89CALL2321 239444.91FALSE1.540.16
2026-07-31105510.03CALL1 942.93FALSE0.940.1
2026-07-3110609.07CALL2 6743.67FALSE-0.05-0.01
2026-07-31106515.35CALL0 343.71FALSE00
2026-07-3110706.65CALL1 147243.41FALSE6.650
2026-07-3110805.75CALL1 4943.57FALSE-1.08-0.16
2026-07-3110905.42CALL1 4242.85FALSE-3.15-0.37
2026-07-3111004.55CALL5 9945.05FALSE0.060.01
2026-07-3111100CALL0 3944.77FALSE00
2026-07-3111203.7CALL0 1842.77FALSE00
2026-07-3111304.2CALL0 2046.55FALSE00
2026-07-3111400CALL0 3141.96FALSE00
2026-07-3111501.7CALL3 11945.6FALSE-0.3-0.15
2026-07-3111600CALL0 3045.57FALSE00
2026-07-3111700CALL0 2949.39FALSE00
2026-07-3111801.39CALL4 4844.99FALSE-0.05-0.03
2026-07-3111900CALL0 2050.93FALSE00
2026-07-3112001CALL0 14748.04FALSE00
2026-07-3112100CALL0 1151.86FALSE00
2026-07-3112200.47CALL6 3250.86FALSE0.470
2026-07-3112300CALL0 556.48FALSE00
2026-07-3112400CALL0 262.58FALSE00
2026-07-3112500CALL0 1163.98FALSE00
2026-07-3112600CALL0 1456.71FALSE00
2026-07-3112700CALL0 166.56FALSE00
2026-07-3112800CALL0 168.15FALSE00
2026-07-3112900CALL0 169.45FALSE00
2026-07-3113000CALL0 568.69FALSE00
2026-07-3113100CALL0 072.28FALSE00
2026-07-3113200CALL0 073.52FALSE00
2026-07-3113300CALL0 074.89FALSE00
2026-07-3113400CALL0 076.25FALSE00
2026-07-3113500CALL0 077.59FALSE00
2026-07-3113600CALL0 078.76FALSE00
2026-07-3113700CALL0 080.07FALSE00
2026-07-3113800CALL0 081.36FALSE00
2026-07-3113900CALL0 082.65FALSE00
2026-07-3114000CALL0 083.91FALSE00
2026-07-3114100CALL0 085.17FALSE00
2026-07-3114200CALL0 086.41FALSE00
2026-07-3114300CALL0 087.64FALSE00
2026-07-3114400CALL0 088.69FALSE00
2026-07-3114500CALL0 089.9FALSE00
2026-07-3114600CALL0 091.09FALSE00
2026-07-3114700CALL0 092.27FALSE00
2026-07-3114800CALL0 093.44FALSE00
2026-07-3114900CALL0 094.6FALSE00
2026-07-3115000CALL0 095.75FALSE00
2026-07-3115100CALL0 096.89FALSE00
2026-07-3115200CALL0 098.02FALSE00
2026-07-3115300CALL0 099.14FALSE00
2026-07-3115400CALL0 0100.25FALSE00
2026-07-3115500CALL0 0101.34FALSE00
2026-07-3115600CALL0 094.73FALSE00
2026-07-3115700CALL0 0103.51FALSE00
2026-07-3115800CALL0 0104.58FALSE00
2026-07-314550PUT0 0159.42FALSE00
2026-07-314600PUT0 0157.29FALSE00
2026-07-314650PUT0 0155.19FALSE00
2026-07-314700PUT0 0153.11FALSE00
2026-07-314750PUT0 0151.05FALSE00
2026-07-314800PUT0 0149.01FALSE00
2026-07-314850PUT0 0146.99FALSE00
2026-07-314900PUT0 0144.99FALSE00
2026-07-314950PUT0 0143.01FALSE00
2026-07-315000PUT0 0141.05FALSE00
2026-07-315050PUT0 0139.11FALSE00
2026-07-315100PUT0 0137.18FALSE00
2026-07-315150PUT0 0135.28FALSE00
2026-07-315200PUT0 0133.39FALSE00
2026-07-315250PUT0 0131.52FALSE00
2026-07-315300PUT0 0129.67FALSE00
2026-07-315350PUT0 0127.83FALSE00
2026-07-315400PUT0 0126.01FALSE00
2026-07-315450PUT0 0124.2FALSE00
2026-07-315500PUT0 0122.41FALSE00
2026-07-315550PUT0 0120.64FALSE00
2026-07-315600PUT0 0119.11FALSE00
2026-07-315650PUT0 0117.36FALSE00
2026-07-315700PUT0 0115.62FALSE00
2026-07-315750PUT0 0113.9FALSE00
2026-07-315800PUT0 0112.19FALSE00
2026-07-315850PUT0 0110.5FALSE00
2026-07-315900PUT0 0108.82FALSE00
2026-07-315950PUT0 0107.15FALSE00
2026-07-316000PUT0 5105.49FALSE00
2026-07-316050PUT0 5103.85FALSE00
2026-07-316100PUT0 1102.42FALSE00
2026-07-316150PUT0 0100.8FALSE00
2026-07-316200PUT0 1599.18FALSE00
2026-07-316250PUT0 1897.58FALSE00
2026-07-316300PUT0 2695.99FALSE00
2026-07-316350PUT0 094.6FALSE00
2026-07-316400PUT0 193.03FALSE00
2026-07-316450PUT0 091.47FALSE00
2026-07-316500PUT0 089.92FALSE00
2026-07-316550PUT0 088.56FALSE00
2026-07-316600PUT0 7387.02FALSE00
2026-07-316650PUT0 1185.67FALSE00
2026-07-316700PUT0 1584.15FALSE00
2026-07-316750PUT0 082.81FALSE00
2026-07-316800PUT0 4181.3FALSE00
2026-07-316850PUT0 1079.97FALSE00
2026-07-316900PUT0 10678.64FALSE00
2026-07-316950PUT0 2577.31FALSE00
2026-07-317000PUT0 6875.98FALSE00
2026-07-317050.7PUT0 1868.35FALSE00
2026-07-317100PUT0 564.78FALSE00
2026-07-317150PUT0 066.65FALSE00
2026-07-317200PUT0 462.75FALSE00
2026-07-317250PUT0 164.43FALSE00
2026-07-317300PUT0 1363.39FALSE00
2026-07-317350PUT0 662.18FALSE00
2026-07-317400PUT0 1161.28FALSE00
2026-07-317450PUT0 460.07FALSE00
2026-07-317501.4PUT19 3157.08FALSE1.40
2026-07-317550PUT0 157.49FALSE00
2026-07-317602.09PUT0 1857.94FALSE00
2026-07-317650PUT0 156.5FALSE00
2026-07-317700PUT0 1154.39FALSE00
2026-07-317750PUT0 1556.69FALSE00
2026-07-317802.55PUT2 2156.33FALSE0.150.06
2026-07-317850PUT0 553.25FALSE00
2026-07-317903.06PUT2 1552.86FALSE3.060
2026-07-317950PUT0 1152.65FALSE00
2026-07-318003.6PUT3 2852.46FALSE-1.85-0.34
2026-07-318053.95PUT1 5851.73FALSE-0.55-0.12
2026-07-318106.19PUT0 5652.3FALSE00
2026-07-318155.79PUT0 4451.36FALSE00
2026-07-318205.22PUT6 4152.67FALSE-1.65-0.24
2026-07-318255.72PUT5 13249.21FALSE-0.68-0.11
2026-07-318307.92PUT2 6050.69FALSE-0.81-0.09
2026-07-318356.75PUT4 3650.48FALSE-0.79-0.1
2026-07-318407.4PUT5 4249.08FALSE-2.66-0.26
2026-07-318459.12PUT1 4851.34FALSE-1.02-0.1
2026-07-318508.9PUT7 5850.32FALSE-3.43-0.28
2026-07-3185510.89PUT0 3649.58FALSE00
2026-07-3186010.44PUT7 5449.98FALSE-1.99-0.16
2026-07-3186511.16PUT7 4249.76FALSE-1.5-0.12
2026-07-3187015.39PUT3 31048.63FALSE-0.77-0.05
2026-07-3187514.51PUT11 5249.92FALSE-3.03-0.17
2026-07-3188014PUT4 4348.42FALSE-4-0.22
2026-07-3188515.61PUT7 5148.5FALSE15.610
2026-07-3189017.2PUT11 7949.01FALSE0.560.03
2026-07-3189519.46PUT37 20248.53FALSE-5.64-0.22
2026-07-3190020.94PUT10 25048.56FALSE-5.88-0.22
2026-07-3190526.64PUT3 2948.77FALSE26.640
2026-07-3191023.85PUT8 3948.57FALSE-5.13-0.18
2026-07-3191526.7PUT7 2249.49FALSE26.70
2026-07-3192027.4PUT3 3549.52FALSE-7-0.2
2026-07-3192530.33PUT3 3046.92FALSE-3.04-0.09
2026-07-3193030.74PUT2 5348.87FALSE-8.83-0.22
2026-07-319350PUT0 1246.51FALSE00
2026-07-3194034.45PUT11 2347.43FALSE-9.52-0.22
2026-07-3194546.57PUT0 2446.47FALSE00
2026-07-3195039.99PUT5 3647.48FALSE-3.87-0.09
2026-07-3195542.74PUT5 3846.93TRUE0.540.01
2026-07-3196051.07PUT2 2747.24TRUE4.610.1
2026-07-319650PUT0 1047.02TRUE00
2026-07-3197056.94PUT2 6547.85TRUE56.940
2026-07-319750PUT0 1546.68TRUE00
2026-07-3198055.8PUT0 5245.41TRUE00
2026-07-3198560.9PUT0 1646.43TRUE00
2026-07-319900PUT0 3345.72TRUE00
2026-07-3199574.78PUT0 8147TRUE00
2026-07-31100072.9PUT2 7845.98TRUE72.90
2026-07-3110050PUT0 2345.43TRUE00
2026-07-31101076.45PUT2 2445.68TRUE76.450
2026-07-31101579.66PUT2 1945.12TRUE-3.06-0.04
2026-07-3110200PUT0 1945.24TRUE00
2026-07-3110250PUT0 2345.74TRUE00
2026-07-31103087.85PUT4 2245.92TRUE87.850
2026-07-31103594.97PUT0 1245.76TRUE00
2026-07-3110400PUT0 2146.02TRUE00
2026-07-3110450PUT0 745.34TRUE00
2026-07-3110500PUT0 345.24TRUE00
2026-07-3110550PUT0 044.86TRUE00
2026-07-3110600PUT0 744.98TRUE00
2026-07-311065113.6PUT0 144.87TRUE00
2026-07-3110700PUT0 544.25TRUE00
2026-07-3110800PUT0 1242.7TRUE00
2026-07-3110900PUT0 445.77TRUE00
2026-07-3111000PUT0 2944.79TRUE00
2026-07-3111100PUT0 1644.75TRUE00
2026-07-3111200PUT0 1146.31TRUE00
2026-07-3111300PUT0 647.71TRUE00
2026-07-3111400PUT0 1144.65TRUE00
2026-07-3111500PUT0 1144.78TRUE00
2026-07-3111600PUT0 247.24TRUE00
2026-07-3111700PUT0 247.03TRUE00
2026-07-3111800PUT0 051.86TRUE00
2026-07-3111900PUT0 252.79TRUE00
2026-07-3112000PUT0 353.76TRUE00
2026-07-3112100PUT0 055.66TRUE00
2026-07-3112200PUT0 056.37TRUE00
2026-07-3112300PUT0 156.74TRUE00
2026-07-3112400PUT0 158.02TRUE00
2026-07-311250293.25PUT0 259.49TRUE00
2026-07-3112600PUT0 060.27TRUE00
2026-07-3112700PUT0 062.16TRUE00
2026-07-3112800PUT0 062.87TRUE00
2026-07-3112900PUT0 067.28TRUE00
2026-07-3113000PUT0 063.25TRUE00
2026-07-3113100PUT0 064.22TRUE00
2026-07-3113200PUT0 068.61TRUE00
2026-07-3113300PUT0 068.53TRUE00
2026-07-3113400PUT0 070.15TRUE00
2026-07-3113500PUT0 071.13TRUE00
2026-07-3113600PUT0 068.91TRUE00
2026-07-3113700PUT0 071.9TRUE00
2026-07-3113800PUT0 072.31TRUE00
2026-07-3113900PUT0 080.83TRUE00
2026-07-3114000PUT0 071.5TRUE00
2026-07-311410456.1PUT0 077.95TRUE00
2026-07-3114200PUT0 080.52TRUE00
2026-07-3114300PUT0 079.17TRUE00
2026-07-3114400PUT0 079.48TRUE00
2026-07-3114500PUT0 00TRUE00
2026-07-3114600PUT0 00TRUE00
2026-07-311470524.95PUT1 087.12TRUE524.950
2026-07-3114800PUT0 088.61TRUE00
2026-07-3114900PUT0 00TRUE00
2026-07-3115000PUT0 088.06TRUE00
2026-07-3115100PUT0 087.87TRUE00
2026-07-3115200PUT0 00TRUE00
2026-07-3115300PUT0 095.48TRUE00
2026-07-3115400PUT0 00TRUE00
2026-07-3115500PUT0 089.75TRUE00
2026-07-3115600PUT0 095.83TRUE00
2026-07-3115700PUT0 00TRUE00
2026-07-3115800PUT0 00TRUE00
2026-08-075100CALL0 00TRUE00
2026-08-075150CALL0 00TRUE00
2026-08-075200CALL0 00TRUE00
2026-08-075250CALL0 00TRUE00
2026-08-075300CALL0 00TRUE00
2026-08-075350CALL0 00TRUE00
2026-08-075400CALL0 00TRUE00
2026-08-075450CALL0 00TRUE00
2026-08-075500CALL0 00TRUE00
2026-08-075550CALL0 00TRUE00
2026-08-075600CALL0 00TRUE00
2026-08-075650CALL0 00TRUE00
2026-08-075700CALL0 00TRUE00
2026-08-075750CALL0 00TRUE00
2026-08-075800CALL0 00TRUE00
2026-08-075850CALL0 059.41TRUE00
2026-08-075900CALL0 00TRUE00
2026-08-075950CALL0 00TRUE00
2026-08-076000CALL0 00TRUE00
2026-08-076050CALL0 067.36TRUE00
2026-08-076100CALL0 00TRUE00
2026-08-076150CALL0 00TRUE00
2026-08-076200CALL0 00TRUE00
2026-08-076250CALL0 00TRUE00
2026-08-076300CALL0 00TRUE00
2026-08-076350CALL0 00TRUE00
2026-08-076400CALL0 00TRUE00
2026-08-076450CALL0 00TRUE00
2026-08-076500CALL0 00TRUE00
2026-08-076550CALL0 050.67TRUE00
2026-08-076600CALL0 00TRUE00
2026-08-076650CALL0 051.61TRUE00
2026-08-076700CALL0 050.2TRUE00
2026-08-076750CALL0 047.86TRUE00
2026-08-076800CALL0 041.76TRUE00
2026-08-076850CALL0 052.58TRUE00
2026-08-076900CALL0 052.14TRUE00
2026-08-076950CALL0 056.81TRUE00
2026-08-07700255.6CALL0 153TRUE00
2026-08-077050CALL0 063.31TRUE00
2026-08-077100CALL0 052.64TRUE00
2026-08-077150CALL0 059.48TRUE00
2026-08-077200CALL0 060.63TRUE00
2026-08-077250CALL0 062.94TRUE00
2026-08-077300CALL0 058.6TRUE00
2026-08-077350CALL0 063.22TRUE00
2026-08-077400CALL0 061.85TRUE00
2026-08-077450CALL0 056.91TRUE00
2026-08-07750213.8CALL0 1061TRUE00
2026-08-077550CALL0 056.23TRUE00
2026-08-077600CALL0 054.56TRUE00
2026-08-077650CALL0 056.81TRUE00
2026-08-077700CALL0 056.25TRUE00
2026-08-077750CALL0 053.72TRUE00
2026-08-077800CALL0 055.36TRUE00
2026-08-077850CALL0 057.77TRUE00
2026-08-077900CALL0 057.79TRUE00
2026-08-077950CALL0 057.14TRUE00
2026-08-078000CALL0 054.12TRUE00
2026-08-078050CALL0 056.12TRUE00
2026-08-078100CALL0 056.34TRUE00
2026-08-078150CALL0 056.86TRUE00
2026-08-078200CALL0 055.7TRUE00
2026-08-078250CALL0 255.33TRUE00
2026-08-07830131.45CALL0 554.58TRUE00
2026-08-078350CALL0 055.12TRUE00
2026-08-078400CALL0 055.27TRUE00
2026-08-078450CALL0 155.08TRUE00
2026-08-078500CALL0 1154.88TRUE00
2026-08-078550CALL0 054.62TRUE00
2026-08-078600CALL0 154.25TRUE00
2026-08-078650CALL0 053.95TRUE00
2026-08-078700CALL0 053.22TRUE00
2026-08-07875103.29CALL0 152.74TRUE00
2026-08-0788098.25CALL0 152.68TRUE00
2026-08-078850CALL0 052.48TRUE00
2026-08-078900CALL0 152.3TRUE00
2026-08-078950CALL0 052.79TRUE00
2026-08-079000CALL0 252.21TRUE00
2026-08-079050CALL0 052.4TRUE00
2026-08-0791082.15CALL0 1052.13TRUE00
2026-08-0791577.2CALL0 1651.91TRUE00
2026-08-0792062.8CALL0 1151.5TRUE00
2026-08-079250CALL0 750.56TRUE00
2026-08-079300CALL0 252.65TRUE00
2026-08-079350CALL0 351.91TRUE00
2026-08-079400CALL0 351.2TRUE00
2026-08-0794552.43CALL5 1850.8TRUE0.580.01
2026-08-0795054.95CALL7 1449.67TRUE0.960.02
2026-08-0795552.2CALL10 451.45FALSE0.050
2026-08-0796050.23CALL30 2050.83FALSE-6.62-0.12
2026-08-0796546.55CALL3 1550.38FALSE-9.5-0.17
2026-08-0797043.03CALL1 1250.66FALSE-1.47-0.03
2026-08-0797540.93CALL1 1249.14FALSE40.930
2026-08-0798041.82CALL5 850.18FALSE-5.43-0.11
2026-08-0798531.6CALL1 750.52FALSE31.60
2026-08-0799038.48CALL1 2350.02FALSE38.480
2026-08-0799531CALL2 2851FALSE1.950.07
2026-08-07100033.28CALL47 3149.25FALSE3.190.11
2026-08-07100536.24CALL0 950.23FALSE00
2026-08-07101029.53CALL1 2348.58FALSE1.570.06
2026-08-0710150CALL0 2749.23FALSE00
2026-08-07102024CALL1 1849.24FALSE240
2026-08-07102526.04CALL7 1049.48FALSE4.520.21
2026-08-07103019.95CALL0 1848.29FALSE00
2026-08-0710350CALL0 348.84FALSE00
2026-08-07104018.41CALL0 16348.29FALSE00
2026-08-0710450CALL0 448.14FALSE00
2026-08-07105018.2CALL0 2650.45FALSE00
2026-08-07105517.81CALL20 1048.55FALSE-0.19-0.01
2026-08-07106015.33CALL5 1548.77FALSE-1.68-0.1
2026-08-07106515.71CALL40 1747.96FALSE-4.07-0.21
2026-08-0710700CALL0 948.18FALSE00
2026-08-07108010.7CALL1 4248.14FALSE10.70
2026-08-07109011.05CALL1 848.71FALSE11.050
2026-08-0711009.92CALL1 4848.26FALSE-0.23-0.02
2026-08-0711100CALL0 3850.23FALSE00
2026-08-0711207.5CALL1 3050.43FALSE-0.3-0.04
2026-08-0711306.49CALL1 3549.07FALSE-1.09-0.14
2026-08-0711405.5CALL5 1248.99FALSE-1.38-0.2
2026-08-0711500CALL0 450.15FALSE00
2026-08-0711605.05CALL0 2247.75FALSE00
2026-08-0711700CALL0 749.79FALSE00
2026-08-0711802.6CALL1 348.1FALSE2.60
2026-08-0711900CALL0 347.62FALSE00
2026-08-0712000CALL0 9151.8FALSE00
2026-08-0712100CALL0 1050.16FALSE00
2026-08-0712200CALL0 1748.56FALSE00
2026-08-0712300CALL0 652.83FALSE00
2026-08-0712400CALL0 252.57FALSE00
2026-08-0712500CALL0 153.27FALSE00
2026-08-0712602.56CALL0 250.86FALSE00
2026-08-0712700CALL0 251.99FALSE00
2026-08-0712800CALL0 156.1FALSE00
2026-08-0712900CALL0 057.03FALSE00
2026-08-0713000CALL0 258.36FALSE00
2026-08-0713100CALL0 158.81FALSE00
2026-08-0713200CALL0 160.55FALSE00
2026-08-0713300CALL0 165.33FALSE00
2026-08-0713400CALL0 1066.51FALSE00
2026-08-0713500CALL0 167.68FALSE00
2026-08-0713600CALL0 068.83FALSE00
2026-08-0713700CALL0 069.97FALSE00
2026-08-0713800CALL0 070.97FALSE00
2026-08-0713900CALL0 071.18FALSE00
2026-08-0714000CALL0 473.06FALSE00
2026-08-0714100CALL0 168.25FALSE00
2026-08-0714200CALL0 075.09FALSE00
2026-08-0714300CALL0 075.34FALSE00
2026-08-0714400CALL0 071.09FALSE00
2026-08-0714500CALL0 078.13FALSE00
2026-08-0714600CALL0 079.02FALSE00
2026-08-0714700CALL0 080.05FALSE00
2026-08-0714800CALL0 081.06FALSE00
2026-08-0714900CALL0 082.06FALSE00
2026-08-0715000CALL0 082.91FALSE00
2026-08-0715100CALL0 083.9FALSE00
2026-08-0715200CALL0 084.88FALSE00
2026-08-0715300CALL0 185.84FALSE00
2026-08-0715400CALL0 086.8FALSE00
2026-08-0715500CALL0 187.75FALSE00
2026-08-0715600CALL0 088.54FALSE00
2026-08-0715700CALL0 089.47FALSE00
2026-08-0715800CALL0 090.4FALSE00
2026-08-075100.09PUT1 784.22FALSE0.090
2026-08-075150PUT0 1116.52FALSE00
2026-08-075200PUT0 4107.83FALSE00
2026-08-075250PUT0 150113.5FALSE00
2026-08-075300PUT0 6111.91FALSE00
2026-08-075350PUT0 51110.32FALSE00
2026-08-075400PUT0 2108.75FALSE00
2026-08-075450PUT0 2107.19FALSE00
2026-08-075500PUT0 10105.65FALSE00
2026-08-075550PUT0 1104.12FALSE00
2026-08-075600PUT0 60102.8FALSE00
2026-08-075650PUT0 1101.29FALSE00
2026-08-075700PUT0 1099.8FALSE00
2026-08-075750PUT0 098.31FALSE00
2026-08-075800PUT0 5197.03FALSE00
2026-08-075850PUT0 095.57FALSE00
2026-08-075900PUT0 1494.11FALSE00
2026-08-075950PUT0 2192.85FALSE00
2026-08-076000PUT0 2091.42FALSE00
2026-08-076050PUT0 090.17FALSE00
2026-08-076100PUT0 188.76FALSE00
2026-08-076150PUT0 087.52FALSE00
2026-08-076200PUT0 4386.29FALSE00
2026-08-076250PUT0 2278.86FALSE00
2026-08-076300PUT0 983.68FALSE00
2026-08-076350PUT0 1682.47FALSE00
2026-08-076400PUT0 5681.25FALSE00
2026-08-076450PUT0 1879.9FALSE00
2026-08-076500PUT0 7878.55FALSE00
2026-08-076550PUT0 4577.21FALSE00
2026-08-076600PUT0 6775.87FALSE00
2026-08-076650PUT0 774.55FALSE00
2026-08-076700PUT0 1769.07FALSE00
2026-08-076750PUT0 067.99FALSE00
2026-08-076800PUT0 667.07FALSE00
2026-08-076850PUT0 766.14FALSE00
2026-08-076900PUT0 565.21FALSE00
2026-08-076950PUT0 164.41FALSE00
2026-08-077001.6PUT0 1958.52FALSE00
2026-08-077050PUT0 158.78FALSE00
2026-08-077101.93PUT0 156.02FALSE00
2026-08-077152.01PUT0 457.64FALSE00
2026-08-077200PUT0 160.22FALSE00
2026-08-077250PUT0 259.62FALSE00
2026-08-077300PUT0 2159.3FALSE00
2026-08-077350PUT0 057.88FALSE00
2026-08-077402.68PUT5 2257.65FALSE2.680
2026-08-077450PUT0 1857.38FALSE00
2026-08-077503.12PUT0 1458.78FALSE00
2026-08-077550PUT0 3956.78FALSE00
2026-08-077600PUT0 3955.03FALSE00
2026-08-077650PUT0 054.37FALSE00
2026-08-077700PUT0 456.39FALSE00
2026-08-077754.9PUT0 556.97FALSE00
2026-08-077806.29PUT0 155.67FALSE00
2026-08-077856.85PUT0 255.51FALSE00
2026-08-077907.44PUT1 456.09FALSE7.440
2026-08-077950PUT0 855.74FALSE00
2026-08-078000PUT0 1453.94FALSE00
2026-08-078050PUT0 054.68FALSE00
2026-08-078109.07PUT0 955FALSE00
2026-08-0781510.33PUT0 1354.74FALSE00
2026-08-0782011.79PUT1 1654.55FALSE0.330.03
2026-08-078250PUT0 2853.81FALSE00
2026-08-0783011.63PUT1 3453.33FALSE-3.44-0.23
2026-08-0783512.43PUT2 4052.64FALSE12.430
2026-08-0784013.14PUT1 10052.45FALSE-3.35-0.2
2026-08-078450PUT0 1552.14FALSE00
2026-08-0785015.4PUT20 1152.13FALSE-1.28-0.08
2026-08-0785516.2PUT1 1851.93FALSE-0.65-0.04
2026-08-0786019.18PUT0 2151.02FALSE00
2026-08-0786519.65PUT0 2753.23FALSE00
2026-08-0787020.2PUT0 2351.8FALSE00
2026-08-0787520.88PUT4 1751.55FALSE-5.79-0.22
2026-08-0788022.15PUT5 5652.93FALSE22.150
2026-08-0788523.77PUT5 2352.97FALSE2.770.13
2026-08-0789025.25PUT19 2551.26FALSE25.250
2026-08-0789527.65PUT4 1352.45FALSE27.650
2026-08-0790028.4PUT13 7052.81FALSE28.40
2026-08-079050PUT0 751.85FALSE00
2026-08-0791038.52PUT0 851.2FALSE00
2026-08-079150PUT0 349.96FALSE00
2026-08-0792036.37PUT5 1751.97FALSE-4.73-0.12
2026-08-0792541.16PUT1 2652.62FALSE0.720.02
2026-08-0793040.02PUT10 2152.02FALSE40.020
2026-08-0793547.25PUT10 2049.88FALSE47.250
2026-08-0794050.97PUT2 1550.57FALSE50.970
2026-08-0794545.89PUT3 950FALSE-4.63-0.09
2026-08-0795049.8PUT17 550.34FALSE-3.76-0.07
2026-08-0795550.75PUT2 2350.04TRUE-2.15-0.04
2026-08-0796052.92PUT102 2249.28TRUE-1.41-0.03
2026-08-0796556.5PUT0 3549.64TRUE00
2026-08-079700PUT0 1050.31TRUE00
2026-08-0797566.1PUT2 1050.89TRUE66.10
2026-08-0798069PUT2 3950.78TRUE690
2026-08-0798571.9PUT2 150.24TRUE71.90
2026-08-0799075.25PUT10 149.55TRUE0.250
2026-08-0799578.7PUT12 049.45TRUE78.70
2026-08-0710000PUT0 3449.45TRUE00
2026-08-0710050PUT0 1249.54TRUE00
2026-08-0710100PUT0 650.44TRUE00
2026-08-0710150PUT0 948.94TRUE00
2026-08-07102088.25PUT0 449.26TRUE00
2026-08-0710250PUT0 049.32TRUE00
2026-08-07103096.2PUT2 248.5TRUE96.20
2026-08-0710350PUT0 249.42TRUE00
2026-08-0710400PUT0 147.97TRUE00
2026-08-071045107.55PUT2 248.02TRUE107.550
2026-08-0710500PUT0 348.49TRUE00
2026-08-071055112.8PUT0 248.44TRUE00
2026-08-0710600PUT0 1047.56TRUE00
2026-08-0710650PUT0 847.45TRUE00
2026-08-0710700PUT0 849.9TRUE00
2026-08-0710800PUT0 448.6TRUE00
2026-08-0710900PUT0 647.9TRUE00
2026-08-071100155.4PUT2 348.55TRUE-3.05-0.02
2026-08-0711100PUT0 047.53TRUE00
2026-08-0711200PUT0 446.85TRUE00
2026-08-0711300PUT0 147.11TRUE00
2026-08-0711400PUT0 447.39TRUE00
2026-08-0711500PUT0 548.72TRUE00
2026-08-0711600PUT0 646.86TRUE00
2026-08-0711700PUT0 343.92TRUE00
2026-08-0711800PUT0 950.4TRUE00
2026-08-071190234.15PUT0 650.19TRUE00
2026-08-0712000PUT0 052.49TRUE00
2026-08-0712100PUT0 00TRUE00
2026-08-0712200PUT0 00TRUE00
2026-08-0712300PUT0 10TRUE00
2026-08-0712400PUT0 053.99TRUE00
2026-08-0712500PUT0 054.19TRUE00
2026-08-0712600PUT0 154.72TRUE00
2026-08-0712700PUT0 057.09TRUE00
2026-08-0712800PUT0 157.9TRUE00
2026-08-0712900PUT0 059TRUE00
2026-08-0713000PUT0 057.99TRUE00
2026-08-0713100PUT0 058.73TRUE00
2026-08-0713200PUT0 061.44TRUE00
2026-08-0713300PUT0 062.21TRUE00
2026-08-0713400PUT0 064.2TRUE00
2026-08-0713500PUT0 064.09TRUE00
2026-08-0713600PUT0 065.9TRUE00
2026-08-0713700PUT0 067.68TRUE00
2026-08-0713800PUT0 069.74TRUE00
2026-08-0713900PUT0 067.6TRUE00
2026-08-0714000PUT0 069.94TRUE00
2026-08-0714100PUT0 068.01TRUE00
2026-08-0714200PUT0 070.28TRUE00
2026-08-0714300PUT0 068.76TRUE00
2026-08-0714400PUT0 069.25TRUE00
2026-08-0714500PUT0 071.3TRUE00
2026-08-0714600PUT0 070.71TRUE00
2026-08-0714700PUT0 071.7TRUE00
2026-08-0714800PUT0 075.24TRUE00
2026-08-0714900PUT0 077.51TRUE00
2026-08-0715000PUT0 073.94TRUE00
2026-08-0715100PUT0 079.8TRUE00
2026-08-0715200PUT0 078.72TRUE00
2026-08-0715300PUT0 00TRUE00
2026-08-0715400PUT0 00TRUE00
2026-08-0715500PUT0 080.51TRUE00
2026-08-0715600PUT0 00TRUE00
2026-08-0715700PUT0 083.44TRUE00
2026-08-0715800PUT0 083.83TRUE00
2026-08-145100CALL0 00TRUE00
2026-08-145150CALL0 00TRUE00
2026-08-145200CALL0 00TRUE00
2026-08-145250CALL0 00TRUE00
2026-08-145300CALL0 00TRUE00
2026-08-145350CALL0 00TRUE00
2026-08-145400CALL0 00TRUE00
2026-08-145450CALL0 00TRUE00
2026-08-145500CALL0 00TRUE00
2026-08-145550CALL0 00TRUE00
2026-08-145600CALL0 00TRUE00
2026-08-145650CALL0 00TRUE00
2026-08-145700CALL0 00TRUE00
2026-08-145750CALL0 00TRUE00
2026-08-145800CALL0 00TRUE00
2026-08-145850CALL0 00TRUE00
2026-08-145900CALL0 00TRUE00
2026-08-145950CALL0 00TRUE00
2026-08-146000CALL0 00TRUE00
2026-08-146050CALL0 00TRUE00
2026-08-146100CALL0 00TRUE00
2026-08-146150CALL0 00TRUE00
2026-08-146200CALL0 059.57TRUE00
2026-08-146250CALL0 00TRUE00
2026-08-146300CALL0 00TRUE00
2026-08-146350CALL0 00TRUE00
2026-08-146400CALL0 060.71TRUE00
2026-08-146450CALL0 00TRUE00
2026-08-146500CALL0 051.76TRUE00
2026-08-146550CALL0 048.05TRUE00
2026-08-146600CALL0 051.93TRUE00
2026-08-146650CALL0 051.1TRUE00
2026-08-146700CALL0 054.23TRUE00
2026-08-146750CALL0 052.53TRUE00
2026-08-146800CALL0 053.99TRUE00
2026-08-146850CALL0 053.85TRUE00
2026-08-146900CALL0 062.53TRUE00
2026-08-146950CALL0 055.71TRUE00
2026-08-147000CALL0 054.68TRUE00
2026-08-147050CALL0 054.34TRUE00
2026-08-147100CALL0 060.98TRUE00
2026-08-147150CALL0 060.09TRUE00
2026-08-147200CALL0 055.91TRUE00
2026-08-147250CALL0 053.5TRUE00
2026-08-147300CALL0 053.32TRUE00
2026-08-147350CALL0 055.31TRUE00
2026-08-147400CALL0 053.43TRUE00
2026-08-147450CALL0 053.28TRUE00
2026-08-147500CALL0 053.05TRUE00
2026-08-147550CALL0 055.9TRUE00
2026-08-147600CALL0 052.9TRUE00
2026-08-147650CALL0 254.21TRUE00
2026-08-147700CALL0 053.52TRUE00
2026-08-147750CALL0 054.11TRUE00
2026-08-147800CALL0 055.06TRUE00
2026-08-147850CALL0 055.6TRUE00
2026-08-14790172.2CALL1 055.83TRUE172.20
2026-08-147950CALL0 055.54TRUE00
2026-08-148000CALL0 055.2TRUE00
2026-08-148050CALL0 054.77TRUE00
2026-08-148100CALL0 053.6TRUE00
2026-08-148150CALL0 053.22TRUE00
2026-08-148200CALL0 054.24TRUE00
2026-08-148250CALL0 053.7TRUE00
2026-08-148300CALL0 053.66TRUE00
2026-08-148350CALL0 053.93TRUE00
2026-08-148400CALL0 052.52TRUE00
2026-08-148450CALL0 053.78TRUE00
2026-08-148500CALL0 053.06TRUE00
2026-08-148550CALL0 052.89TRUE00
2026-08-148600CALL0 053.28TRUE00
2026-08-148650CALL0 052.67TRUE00
2026-08-148700CALL0 052.27TRUE00
2026-08-148750CALL0 051.51TRUE00
2026-08-148800CALL0 051.2TRUE00
2026-08-1488599.77CALL0 151.49TRUE00
2026-08-148900CALL0 051.24TRUE00
2026-08-148950CALL0 051.2TRUE00
2026-08-149000CALL0 351.05TRUE00
2026-08-149050CALL0 151.12TRUE00
2026-08-149100CALL0 550.85TRUE00
2026-08-1491579.62CALL1 451.19TRUE79.620
2026-08-1492078.34CALL1 350.64TRUE9.950.15
2026-08-149250CALL0 050.52TRUE00
2026-08-1493077.5CALL0 450.46TRUE00
2026-08-1493568.81CALL4 350.17TRUE8.810.15
2026-08-149400CALL0 150.95TRUE00
2026-08-149450CALL0 350.23TRUE00
2026-08-149500CALL0 049.84TRUE00
2026-08-1495564.05CALL0 150.03FALSE00
2026-08-1496056.18CALL8 550.08FALSE-4.83-0.08
2026-08-1496558.56CALL0 249.64FALSE00
2026-08-1497044.83CALL4 049.79FALSE44.830
2026-08-1497548.98CALL3 150.23FALSE48.980
2026-08-1498044.19CALL2 549.27FALSE44.190
2026-08-1498545.59CALL2 149.6FALSE45.590
2026-08-1499042.92CALL2 149.06FALSE42.920
2026-08-1499544.6CALL0 248.93FALSE00
2026-08-14100039.7CALL3 248.8FALSE-2.8-0.07
2026-08-14100537.88CALL4 048.68FALSE37.880
2026-08-14101035.36CALL11 049.03FALSE35.360
2026-08-1410150CALL0 048.96FALSE00
2026-08-1410200CALL0 048.46FALSE00
2026-08-1410250CALL0 048.49FALSE00
2026-08-1410300CALL0 148.44FALSE00
2026-08-14103527.69CALL3 148.38FALSE27.690
2026-08-14104022.98CALL0 249.1FALSE00
2026-08-1410450CALL0 148.18FALSE00
2026-08-14105020.77CALL1 147.67FALSE20.770
2026-08-1410550CALL0 048.03FALSE00
2026-08-14106021.93CALL0 648FALSE00
2026-08-1410650CALL0 747.96FALSE00
2026-08-1410700CALL0 5147.88FALSE00
2026-08-14108017.2CALL16 647.83FALSE17.20
2026-08-1410900CALL0 747.73FALSE00
2026-08-1411000CALL0 1547.67FALSE00
2026-08-14111012.3CALL2 446.54FALSE12.30
2026-08-1411200CALL0 048.55FALSE00
2026-08-1411300CALL0 047.53FALSE00
2026-08-1411400CALL0 048.41FALSE00
2026-08-1411500CALL0 248.08FALSE00
2026-08-1411600CALL0 046.11FALSE00
2026-08-1411700CALL0 047.52FALSE00
2026-08-1411800CALL0 846.13FALSE00
2026-08-1411900CALL0 045.26FALSE00
2026-08-1412000CALL0 147.91FALSE00
2026-08-1412100CALL0 047.91FALSE00
2026-08-1412200CALL0 050.62FALSE00
2026-08-1412300CALL0 548.02FALSE00
2026-08-1412400CALL0 151.29FALSE00
2026-08-1412500CALL0 048.8FALSE00
2026-08-1412600CALL0 049.34FALSE00
2026-08-1412700CALL0 049.94FALSE00
2026-08-1412800CALL0 050.6FALSE00
2026-08-1412900CALL0 051.22FALSE00
2026-08-1413000CALL0 051.92FALSE00
2026-08-1413100CALL0 052.58FALSE00
2026-08-1413200CALL0 053.35FALSE00
2026-08-1413300CALL0 054.09FALSE00
2026-08-1413400CALL0 054.75FALSE00
2026-08-1413500CALL0 055.48FALSE00
2026-08-1413600CALL0 059.29FALSE00
2026-08-1413700CALL0 059.91FALSE00
2026-08-1413800CALL0 062.59FALSE00
2026-08-1413900CALL0 063.34FALSE00
2026-08-1414000CALL0 060.87FALSE00
2026-08-1414100CALL0 065.75FALSE00
2026-08-1414200CALL0 066.83FALSE00
2026-08-1414300CALL0 067.78FALSE00
2026-08-1414400CALL0 063.57FALSE00
2026-08-1414500CALL0 069.53FALSE00
2026-08-1414600CALL0 070.33FALSE00
2026-08-1414700CALL0 071.25FALSE00
2026-08-1414800CALL0 072.02FALSE00
2026-08-1414900CALL0 072.92FALSE00
2026-08-1415000CALL0 065.63FALSE00
2026-08-145100PUT0 0105.59FALSE00
2026-08-145150PUT0 0104.32FALSE00
2026-08-145200PUT0 096.23FALSE00
2026-08-145250PUT0 0101.43FALSE00
2026-08-145300PUT0 0100.01FALSE00
2026-08-145350PUT0 098.59FALSE00
2026-08-145400PUT0 097.19FALSE00
2026-08-145450PUT0 095.98FALSE00
2026-08-145500PUT0 094.6FALSE00
2026-08-145550PUT0 093.24FALSE00
2026-08-145600PUT0 091.88FALSE00
2026-08-145650PUT0 090.7FALSE00
2026-08-145700PUT0 089.37FALSE00
2026-08-145750PUT0 088.04FALSE00
2026-08-145800PUT0 086.89FALSE00
2026-08-145850PUT0 085.58FALSE00
2026-08-145900PUT0 084.44FALSE00
2026-08-145950PUT0 083.15FALSE00
2026-08-146000PUT0 082.03FALSE00
2026-08-146050PUT0 080.76FALSE00
2026-08-146100PUT0 079.64FALSE00
2026-08-146150PUT0 078.53FALSE00
2026-08-146200PUT0 077.43FALSE00
2026-08-146250.46PUT0 276.18FALSE00
2026-08-146300PUT0 074.95FALSE00
2026-08-146350PUT0 173.72FALSE00
2026-08-146400PUT0 072.51FALSE00
2026-08-146450PUT0 071.3FALSE00
2026-08-146500PUT0 2970.09FALSE00
2026-08-146550PUT0 6668.9FALSE00
2026-08-146600PUT0 067.71FALSE00
2026-08-146650PUT0 262.76FALSE00
2026-08-146700PUT0 061.94FALSE00
2026-08-146750PUT0 1261.12FALSE00
2026-08-146800PUT0 561.9FALSE00
2026-08-146850PUT0 1559.72FALSE00
2026-08-146900PUT0 459FALSE00
2026-08-146950PUT0 062.55FALSE00
2026-08-147000PUT0 961.67FALSE00
2026-08-147050PUT0 560.88FALSE00
2026-08-147102.61PUT0 053.75FALSE00
2026-08-147152.77PUT0 057.66FALSE00
2026-08-147200PUT0 055.6FALSE00
2026-08-147250PUT0 254.52FALSE00
2026-08-147300PUT0 053.87FALSE00
2026-08-147350PUT0 054.47FALSE00
2026-08-147400PUT0 153.09FALSE00
2026-08-147450PUT0 052.53FALSE00
2026-08-147500PUT0 052.46FALSE00
2026-08-147554.95PUT0 154.61FALSE00
2026-08-147600PUT0 055.38FALSE00
2026-08-147650PUT0 153.98FALSE00
2026-08-147700PUT0 054.05FALSE00
2026-08-147750PUT0 553.88FALSE00
2026-08-147800PUT0 055.16FALSE00
2026-08-147850PUT0 053.53FALSE00
2026-08-147900PUT0 054.67FALSE00
2026-08-147958.75PUT3 053.26FALSE8.750
2026-08-148000PUT0 052.81FALSE00
2026-08-148050PUT0 152.66FALSE00
2026-08-1481012.78PUT0 2154.05FALSE00
2026-08-148150PUT0 053.61FALSE00
2026-08-1482014.16PUT0 1853.37FALSE00
2026-08-148250PUT0 352.35FALSE00
2026-08-1483018.38PUT0 552.2FALSE00
2026-08-1483516.86PUT0 552.12FALSE00
2026-08-1484016.75PUT9 352.01FALSE-3.45-0.17
2026-08-148450PUT0 151.9FALSE00
2026-08-1485018.95PUT9 251.81FALSE-4.59-0.2
2026-08-1485519.81PUT1 251.45FALSE-5.13-0.21
2026-08-1486024.55PUT1 651.93FALSE-1.08-0.04
2026-08-1486522.83PUT2 351.23FALSE22.830
2026-08-1487025.99PUT0 1050.47FALSE00
2026-08-1487524.71PUT2 350.84FALSE-2.99-0.11
2026-08-1488026.35PUT14 651.23FALSE-5.68-0.18
2026-08-1488527.94PUT4 650.93FALSE-2.86-0.09
2026-08-1489029.43PUT2 750.95FALSE-3.02-0.09
2026-08-1489533.63PUT0 2050.56FALSE00
2026-08-1490033.75PUT3 3050.5FALSE-3.38-0.09
2026-08-1490534.86PUT1 450.55FALSE34.860
2026-08-1491036.64PUT5 650.46FALSE36.640
2026-08-149150PUT0 550.37FALSE00
2026-08-1492041.58PUT6 550.23FALSE-2.92-0.07
2026-08-1492542.95PUT4 550.18FALSE42.950
2026-08-1493044.26PUT3 649.76FALSE44.260
2026-08-149350PUT0 049.73FALSE00
2026-08-1494049.5PUT1 849.46FALSE-0.05-0
2026-08-1494551.2PUT2 2049.37FALSE-0.45-0.01
2026-08-1495055.45PUT2 1750.09FALSE0.990.02
2026-08-1495556.68PUT2 049.49TRUE56.680
2026-08-149600PUT0 349.57TRUE00
2026-08-1496561.94PUT1 049.89TRUE61.940
2026-08-149700PUT0 149.23TRUE00
2026-08-1497574.95PUT10 049.43TRUE74.950
2026-08-1498077.9PUT10 149.8TRUE77.90
2026-08-1498580.8PUT2 049.45TRUE80.80
2026-08-1499079.5PUT2 349.38TRUE79.50
2026-08-149950PUT0 049.25TRUE00
2026-08-1410000PUT0 048.72TRUE00
2026-08-1410050PUT0 049.03TRUE00
2026-08-1410100PUT0 048.95TRUE00
2026-08-1410150PUT0 348.82TRUE00
2026-08-141020104.35PUT2 048.04TRUE104.350
2026-08-1410250PUT0 048.6TRUE00
2026-08-1410300PUT0 048.53TRUE00
2026-08-1410350PUT0 048.01TRUE00
2026-08-1410400PUT0 147.83TRUE00
2026-08-1410450PUT0 047.65TRUE00
2026-08-1410500PUT0 047.82TRUE00
2026-08-1410550PUT0 247.95TRUE00
2026-08-141060125.8PUT2 148.13TRUE-2.45-0.02
2026-08-1410650PUT0 047.22TRUE00
2026-08-1410700PUT0 046.69TRUE00
2026-08-141080141.41PUT36 046.35TRUE141.410
2026-08-1410900PUT0 046.7TRUE00
2026-08-1411000PUT0 046.75TRUE00
2026-08-1411100PUT0 047.97TRUE00
2026-08-1411200PUT0 046.21TRUE00
2026-08-1411300PUT0 047.13TRUE00
2026-08-1411400PUT0 047.44TRUE00
2026-08-1411500PUT0 047.88TRUE00
2026-08-1411600PUT0 046.7TRUE00
2026-08-1411700PUT0 048.97TRUE00
2026-08-1411800PUT0 145.31TRUE00
2026-08-1411900PUT0 144.68TRUE00
2026-08-1412000PUT0 048.28TRUE00
2026-08-1412100PUT0 044.38TRUE00
2026-08-1412200PUT0 048.04TRUE00
2026-08-1412300PUT0 00TRUE00
2026-08-1412400PUT0 048.18TRUE00
2026-08-1412500PUT0 052.28TRUE00
2026-08-1412600PUT0 053.41TRUE00
2026-08-1412700PUT0 053.44TRUE00
2026-08-1412800PUT0 053.79TRUE00
2026-08-1412900PUT0 054.43TRUE00
2026-08-1413000PUT0 056.34TRUE00
2026-08-1413100PUT0 057.6TRUE00
2026-08-1413200PUT0 057.81TRUE00
2026-08-1413300PUT0 058.64TRUE00
2026-08-1413400PUT0 058.94TRUE00
2026-08-1413500PUT0 061.09TRUE00
2026-08-1413600PUT0 059.41TRUE00
2026-08-1413700PUT0 059.8TRUE00
2026-08-1413800PUT0 061.25TRUE00
2026-08-1413900PUT0 060.19TRUE00
2026-08-1414000PUT0 062.82TRUE00
2026-08-1414100PUT0 062.49TRUE00
2026-08-1414200PUT0 061.93TRUE00
2026-08-1414300PUT0 067.26TRUE00
2026-08-1414400PUT0 063.34TRUE00
2026-08-1414500PUT0 063.24TRUE00
2026-08-1414600PUT0 068.62TRUE00
2026-08-1414700PUT0 065.58TRUE00
2026-08-1414800PUT0 00TRUE00
2026-08-1414900PUT0 072.1TRUE00
2026-08-1415000PUT0 070.87TRUE00
2026-08-213300CALL0 30TRUE00
2026-08-213400CALL0 10TRUE00
2026-08-213500CALL0 110TRUE00
2026-08-213600CALL0 20TRUE00
2026-08-213700CALL0 20TRUE00
2026-08-213800CALL0 250TRUE00
2026-08-213900CALL0 20TRUE00
2026-08-214000CALL0 10TRUE00
2026-08-214100CALL0 40TRUE00
2026-08-214200CALL0 10TRUE00
2026-08-214300CALL0 140TRUE00
2026-08-214400CALL0 180TRUE00
2026-08-214500CALL0 200TRUE00
2026-08-214600CALL0 90TRUE00
2026-08-214700CALL0 310TRUE00
2026-08-214800CALL0 90TRUE00
2026-08-214900CALL0 60TRUE00
2026-08-21500441.41CALL0 540TRUE00
2026-08-215100CALL0 330TRUE00
2026-08-215200CALL0 1170TRUE00
2026-08-215300CALL0 70TRUE00
2026-08-215400CALL0 60TRUE00
2026-08-215500CALL0 60TRUE00
2026-08-215600CALL0 60TRUE00
2026-08-215700CALL0 130TRUE00
2026-08-215800CALL0 650TRUE00
2026-08-215900CALL0 2271.25TRUE00
2026-08-216000CALL0 3453.89TRUE00
2026-08-216100CALL0 2158.99TRUE00
2026-08-216200CALL0 4255.1TRUE00
2026-08-216300CALL0 4951.35TRUE00
2026-08-216400CALL0 1354.7TRUE00
2026-08-216500CALL0 3954.11TRUE00
2026-08-216600CALL0 3353.74TRUE00
2026-08-216700CALL0 1159.73TRUE00
2026-08-21680275.94CALL10 13158.72TRUE275.940
2026-08-216900CALL0 2455.26TRUE00
2026-08-21700257.46CALL5 4460.65TRUE257.460
2026-08-217100CALL0 7956.15TRUE00
2026-08-21720240.67CALL1 6159.45TRUE240.670
2026-08-21730233.01CALL3 29057.1TRUE233.010
2026-08-217400CALL0 50257.22TRUE00
2026-08-21750213.22CALL1 056.66TRUE213.220
2026-08-217600CALL0 22555.79TRUE00
2026-08-217700CALL0 055.05TRUE00
2026-08-21780183.82CALL1 16855.42TRUE183.820
2026-08-217900CALL0 154.38TRUE00
2026-08-218000CALL0 44052.76TRUE00
2026-08-21810161.28CALL10 153.88TRUE161.280
2026-08-21820135CALL1 43352.74TRUE1350
2026-08-21830127.2CALL1 353.01TRUE127.20
2026-08-218400CALL0 9852.64TRUE00
2026-08-21850129.3CALL2 952.1TRUE129.30
2026-08-21860121.9CALL2 16551.81TRUE121.90
2026-08-218700CALL0 252.09TRUE00
2026-08-21880107.61CALL4 20251.16TRUE7.910.08
2026-08-21890102.03CALL1 650.48TRUE102.030
2026-08-2190094.54CALL23 56750.56TRUE8.540.1
2026-08-2191088.47CALL0 650.66TRUE00
2026-08-2192083CALL2 14150.52TRUE10.60.15
2026-08-219300CALL0 3850.26TRUE00
2026-08-2194071.74CALL20 64850.33TRUE7.440.12
2026-08-2195066.08CALL15 4849.84TRUE8.60.15
2026-08-2196060.98CALL13 24549.56FALSE5.110.09
2026-08-2197055.91CALL18 2349.09FALSE2.920.06
2026-08-2198051.21CALL5 36849.76FALSE0.830.02
2026-08-2199047.96CALL9 13649.17FALSE1.010.02
2026-08-21100043.15CALL56 51749.28FALSE5.620.15
2026-08-21102037.05CALL12 71148.94FALSE5.050.16
2026-08-21104030.75CALL79 120147.78FALSE4.510.17
2026-08-21106025.22CALL9 32947.75FALSE-0.37-0.01
2026-08-21108021.1CALL71 115348.87FALSE0.070
2026-08-21110016.78CALL73 47947.85FALSE2.280.16
2026-08-21112014.45CALL6 71348.17FALSE20.16
2026-08-21114011.85CALL2 13547.31FALSE-0.65-0.05
2026-08-2111608.65CALL1 10748.6FALSE-1.2-0.12
2026-08-2111807CALL4 18046.7FALSE0.80.13
2026-08-2112006CALL22 26047.9FALSE0.70.13
2026-08-2112206.27CALL0 7647.47FALSE00
2026-08-2112405.09CALL1 8047.44FALSE5.090
2026-08-2112602.98CALL1 8547.15FALSE2.980
2026-08-2112802.78CALL1 5447.75FALSE-1.95-0.41
2026-08-2113001.94CALL2 22047.84FALSE1.940
2026-08-2113201.65CALL2 4048.41FALSE1.650
2026-08-2113400CALL0 8347.88FALSE00
2026-08-2113601.15CALL3 3649.3FALSE-0.31-0.21
2026-08-2113800CALL0 4453.02FALSE00
2026-08-2114001.45CALL1 7055.36FALSE1.450
2026-08-2114200CALL0 056.54FALSE00
2026-08-2114400CALL0 057.91FALSE00
2026-08-2114600CALL0 961.15FALSE00
2026-08-2114800CALL0 462.33FALSE00
2026-08-2115000.37CALL6 1953.04FALSE-0.12-0.24
2026-08-2115200.36CALL2 3450.68FALSE-0.02-0.05
2026-08-2115400.24CALL2 2356.25FALSE0.240
2026-08-2115600.25CALL2 3257.25FALSE0.250
2026-08-2115800.25CALL4 4465.42FALSE0.250
2026-08-213300PUT0 53122.98FALSE00
2026-08-213400PUT0 27120.24FALSE00
2026-08-213500PUT0 43147.28FALSE00
2026-08-213600PUT0 14143.44FALSE00
2026-08-213700PUT0 73139.7FALSE00
2026-08-213800PUT0 86103.48FALSE00
2026-08-213900PUT0 36132.54FALSE00
2026-08-214000PUT0 96129.09FALSE00
2026-08-214100PUT0 19125.74FALSE00
2026-08-214200PUT0 11122.46FALSE00
2026-08-214300PUT0 8119.26FALSE00
2026-08-214400PUT0 11116.14FALSE00
2026-08-214500PUT0 75113.29FALSE00
2026-08-214600PUT0 231110.3FALSE00
2026-08-214700PUT0 21107.37FALSE00
2026-08-214801.4PUT0 18104.5FALSE00
2026-08-214900PUT0 8390.22FALSE00
2026-08-215000PUT0 7599.12FALSE00
2026-08-215100PUT0 4796.41FALSE00
2026-08-215201.17PUT1 4085.88FALSE1.170
2026-08-215300PUT0 3191.15FALSE00
2026-08-215400PUT0 4388.92FALSE00
2026-08-215500PUT0 8786.39FALSE00
2026-08-215600PUT0 4683.59FALSE00
2026-08-215700PUT0 9875.54FALSE00
2026-08-215800PUT0 9667.19FALSE00
2026-08-215900.62PUT32 10562.29FALSE0.620
2026-08-216000.5PUT26 654157.72FALSE-0.2-0.29
2026-08-216100.99PUT0 8456.03FALSE00
2026-08-216201.02PUT0 15361.6FALSE00
2026-08-216301.2PUT0 13659.23FALSE00
2026-08-216401.31PUT0 37956.73FALSE00
2026-08-216501.35PUT4 23258.13FALSE-0.14-0.09
2026-08-216600PUT0 14258.29FALSE00
2026-08-216702.25PUT0 16855.09FALSE00
2026-08-216802.35PUT0 25759.06FALSE00
2026-08-216902.5PUT0 90255.9FALSE00
2026-08-217002.86PUT18 23855.43FALSE2.860
2026-08-217103.15PUT2 21754.76FALSE-0.98-0.24
2026-08-217204.44PUT0 39654.62FALSE00
2026-08-217305.15PUT0 10854.72FALSE00
2026-08-217405.65PUT3 59553.51FALSE-0.1-0.02
2026-08-217506.2PUT26 6153.64FALSE-1.57-0.2
2026-08-217606.95PUT7 20452.4FALSE-1.2-0.15
2026-08-217707.96PUT23 4052.47FALSE-1.41-0.15
2026-08-217809.65PUT9 117553.44FALSE-1.35-0.12
2026-08-2179011.2PUT3 1552.06FALSE-0.3-0.03
2026-08-2180011.75PUT3 167251.64FALSE-2.92-0.2
2026-08-2181013.88PUT9 3952.51FALSE-1.44-0.09
2026-08-2182015.19PUT13 159650.86FALSE-3.06-0.17
2026-08-2183017.57PUT214 11651.74FALSE-3.28-0.16
2026-08-2184019.63PUT32 60351.63FALSE-2.87-0.13
2026-08-2185021.83PUT11 34450.81FALSE-5.02-0.19
2026-08-2186024.3PUT21 28250.99FALSE-5.6-0.19
2026-08-2187027PUT18 12151FALSE-6.25-0.19
2026-08-2188030.68PUT27 93450.78FALSE-5.12-0.14
2026-08-2189033.93PUT14 9450.61FALSE-6.4-0.16
2026-08-2190037.6PUT15 59950.51FALSE-7.4-0.16
2026-08-2191040.7PUT12 15050.34FALSE-6.85-0.14
2026-08-2192046.15PUT5 69649.67FALSE-6.85-0.13
2026-08-2193050.59PUT18 8049.49FALSE-6.06-0.11
2026-08-2194055.5PUT5 25049.03FALSE-5.85-0.1
2026-08-2195058.45PUT4 8049.34FALSE-0.78-0.01
2026-08-219600PUT0 12849.39TRUE00
2026-08-219700PUT0 1948.12TRUE00
2026-08-2198079.3PUT2 13647.55TRUE-4.05-0.05
2026-08-2199081.6PUT3 5149.55TRUE-1.6-0.02
2026-08-21100089.3PUT2 9749.4TRUE-1.43-0.02
2026-08-211020101.45PUT9 6947.91TRUE101.450
2026-08-211040113.5PUT4 8146.73TRUE-2.2-0.02
2026-08-211060134.85PUT1 10347.82TRUE1.550.01
2026-08-211080144PUT2 6947.6TRUE1440
2026-08-211100159.6PUT3 1746.32TRUE159.60
2026-08-211120176.65PUT1 946.45TRUE176.650
2026-08-2111400PUT0 947.51TRUE00
2026-08-211160211.9PUT1 345.3TRUE211.90
2026-08-2111800PUT0 846.91TRUE00
2026-08-2112000PUT0 244.95TRUE00
2026-08-2112200PUT0 745.04TRUE00
2026-08-2112400PUT0 350.12TRUE00
2026-08-2112600PUT0 10TRUE00
2026-08-2112800PUT0 00TRUE00
2026-08-2113000PUT0 752.26TRUE00
2026-08-2113200PUT0 053.36TRUE00
2026-08-2113400PUT0 054.23TRUE00
2026-08-2113600PUT0 056.5TRUE00
2026-08-2113800PUT0 058.1TRUE00
2026-08-2114000PUT0 060.31TRUE00
2026-08-2114200PUT0 060.79TRUE00
2026-08-2114400PUT0 062.01TRUE00
2026-08-2114600PUT0 064.73TRUE00
2026-08-2114800PUT0 066.84TRUE00
2026-08-2115000PUT0 066.35TRUE00
2026-08-2115200PUT0 067.05TRUE00
2026-08-2115400PUT0 067.53TRUE00
2026-08-2115600PUT0 071.87TRUE00
2026-08-2115800PUT0 074.22TRUE00
2026-08-285100CALL0 00TRUE00
2026-08-285150CALL0 00TRUE00
2026-08-285200CALL0 00TRUE00
2026-08-285250CALL0 00TRUE00
2026-08-285300CALL0 00TRUE00
2026-08-285350CALL0 00TRUE00
2026-08-28540401.2CALL1 067.04TRUE401.20
2026-08-285450CALL0 00TRUE00
2026-08-285500CALL0 00TRUE00
2026-08-285550CALL0 053.12TRUE00
2026-08-285600CALL0 052.34TRUE00
2026-08-285650CALL0 00TRUE00
2026-08-285700CALL0 00TRUE00
2026-08-285750CALL0 054.97TRUE00
2026-08-285800CALL0 050.33TRUE00
2026-08-285850CALL0 054.89TRUE00
2026-08-285900CALL0 054.96TRUE00
2026-08-285950CALL0 051.03TRUE00
2026-08-286000CALL0 049.59TRUE00
2026-08-286050CALL0 054.93TRUE00
2026-08-286100CALL0 051.94TRUE00
2026-08-286150CALL0 054.63TRUE00
2026-08-286200CALL0 054.76TRUE00
2026-08-286250CALL0 055.44TRUE00
2026-08-286300CALL0 052.97TRUE00
2026-08-286350CALL0 054.02TRUE00
2026-08-286400CALL0 054.76TRUE00
2026-08-286450CALL0 057.15TRUE00
2026-08-286500CALL0 058.77TRUE00
2026-08-286550CALL0 053.99TRUE00
2026-08-286600CALL0 058.06TRUE00
2026-08-286650CALL0 061.03TRUE00
2026-08-286700CALL0 057.24TRUE00
2026-08-286750CALL0 057.14TRUE00
2026-08-286800CALL0 053.69TRUE00
2026-08-286850CALL0 056.22TRUE00
2026-08-286900CALL0 058.51TRUE00
2026-08-286950CALL0 055.36TRUE00
2026-08-287000CALL0 053.34TRUE00
2026-08-287050CALL0 054.6TRUE00
2026-08-287100CALL0 057.08TRUE00
2026-08-287150CALL0 054.43TRUE00
2026-08-287200CALL0 054.05TRUE00
2026-08-287250CALL0 053.69TRUE00
2026-08-287300CALL0 054.4TRUE00
2026-08-287350CALL0 054.3TRUE00
2026-08-287400CALL0 056.27TRUE00
2026-08-287450CALL0 055.64TRUE00
2026-08-287500CALL0 053.67TRUE00
2026-08-287550CALL0 055.36TRUE00
2026-08-287600CALL0 055.02TRUE00
2026-08-287650CALL0 053.79TRUE00
2026-08-287700CALL0 054.49TRUE00
2026-08-287750CALL0 053.17TRUE00
2026-08-287800CALL0 054.88TRUE00
2026-08-287850CALL0 054.91TRUE00
2026-08-287900CALL0 053.14TRUE00
2026-08-287950CALL0 054.06TRUE00
2026-08-288000CALL0 053.77TRUE00
2026-08-288050CALL0 053.62TRUE00
2026-08-28810162.92CALL1 052.51TRUE162.920
2026-08-288150CALL0 051.87TRUE00
2026-08-28820156.7CALL2 052.73TRUE156.70
2026-08-288250CALL0 053.03TRUE00
2026-08-288300CALL0 052.36TRUE00
2026-08-288350CALL0 052.68TRUE00
2026-08-288400CALL0 051.24TRUE00
2026-08-288450CALL0 051.81TRUE00
2026-08-288500CALL0 050.79TRUE00
2026-08-288550CALL0 050.95TRUE00
2026-08-288600CALL0 050.67TRUE00
2026-08-288650CALL0 051.5TRUE00
2026-08-288700CALL0 049.52TRUE00
2026-08-288750CALL0 049.5TRUE00
2026-08-288800CALL0 049.66TRUE00
2026-08-288850CALL0 050.1TRUE00
2026-08-288900CALL0 050.03TRUE00
2026-08-288950CALL0 050.08TRUE00
2026-08-289000CALL0 050.05TRUE00
2026-08-289050CALL0 049.43TRUE00
2026-08-289100CALL0 050.02TRUE00
2026-08-289150CALL0 049.79TRUE00
2026-08-289200CALL0 049.69TRUE00
2026-08-289250CALL0 049.39TRUE00
2026-08-289300CALL0 049.5TRUE00
2026-08-2893579.69CALL2 049.56TRUE79.690
2026-08-289400CALL0 049.4TRUE00
2026-08-2894573.94CALL2 049.2TRUE73.940
2026-08-2895071.07CALL16 149.41TRUE-5.78-0.08
2026-08-2895568.99CALL2 249.03FALSE-4.21-0.06
2026-08-2896074.2CALL0 149.24FALSE00
2026-08-289650CALL0 048.87FALSE00
2026-08-289700CALL0 048.82FALSE00
2026-08-2897559.5CALL2 048.91FALSE59.50
2026-08-2898057.42CALL12 048.96FALSE57.420
2026-08-2898555.51CALL4 048.97FALSE55.510
2026-08-2899057.8CALL0 148.14FALSE00
2026-08-289950CALL0 048.51FALSE00
2026-08-28100049.03CALL2 048.78FALSE49.030
2026-08-28100547.1CALL2 047.76FALSE47.10
2026-08-28101052.2CALL0 148.05FALSE00
2026-08-2810150CALL0 048.4FALSE00
2026-08-2810200CALL0 048.13FALSE00
2026-08-2810250CALL0 048.36FALSE00
2026-08-2810300CALL0 048.32FALSE00
2026-08-2810350CALL0 048.39FALSE00
2026-08-2810400CALL0 047.58FALSE00
2026-08-2810450CALL0 047.63FALSE00
2026-08-2810500CALL0 047.52FALSE00
2026-08-2810550CALL0 047.19FALSE00
2026-08-2810600CALL0 047.56FALSE00
2026-08-2810650CALL0 047.98FALSE00
2026-08-2810700CALL0 047.2FALSE00
2026-08-2810800CALL0 047.46FALSE00
2026-08-2810900CALL0 047.05FALSE00
2026-08-28110020.49CALL2 046.89FALSE20.490
2026-08-2811100CALL0 046.71FALSE00
2026-08-2811200CALL0 046.53FALSE00
2026-08-2811300CALL0 046.65FALSE00
2026-08-2811400CALL0 046.29FALSE00
2026-08-2811500CALL0 046.69FALSE00
2026-08-2811600CALL0 046.33FALSE00
2026-08-2811700CALL0 046.68FALSE00
2026-08-2811800CALL0 046.02FALSE00
2026-08-2811900CALL0 046.29FALSE00
2026-08-2812000CALL0 046.51FALSE00
2026-08-2812100CALL0 046.21FALSE00
2026-08-2812200CALL0 046.44FALSE00
2026-08-2812300CALL0 045.38FALSE00
2026-08-2812400CALL0 045.5FALSE00
2026-08-2812503.81CALL2 045.03FALSE3.810
2026-08-2812600CALL0 046.52FALSE00
2026-08-2812700CALL0 045.72FALSE00
2026-08-2812800CALL0 046.57FALSE00
2026-08-2812900CALL0 047.02FALSE00
2026-08-2813000CALL0 046.86FALSE00
2026-08-2813100CALL0 047.26FALSE00
2026-08-2813200CALL0 047.89FALSE00
2026-08-2813300CALL0 048.06FALSE00
2026-08-2813400CALL0 048.56FALSE00
2026-08-2813500CALL0 049.42FALSE00
2026-08-2813600CALL0 049.56FALSE00
2026-08-2813700CALL0 050.08FALSE00
2026-08-2813800CALL0 050.56FALSE00
2026-08-2813900CALL0 051.26FALSE00
2026-08-2814000CALL0 051.71FALSE00
2026-08-2814100CALL0 052.25FALSE00
2026-08-2814200CALL0 052.91FALSE00
2026-08-2814300CALL0 053.42FALSE00
2026-08-2814400CALL0 054.18FALSE00
2026-08-2814500CALL0 054.5FALSE00
2026-08-2814600CALL0 055.08FALSE00
2026-08-2814700CALL0 055.84FALSE00
2026-08-285100PUT0 089.01FALSE00
2026-08-285150PUT0 087.78FALSE00
2026-08-285200PUT0 086.56FALSE00
2026-08-285250PUT0 085.51FALSE00
2026-08-285300PUT0 084.31FALSE00
2026-08-285350PUT0 083.12FALSE00
2026-08-285400PUT0 082.1FALSE00
2026-08-285450PUT0 077.65FALSE00
2026-08-285500PUT0 079.91FALSE00
2026-08-285550PUT0 078.76FALSE00
2026-08-285600PUT0 077.76FALSE00
2026-08-285650PUT0 073.21FALSE00
2026-08-285700PUT0 071.79FALSE00
2026-08-285750PUT0 074.66FALSE00
2026-08-285800PUT0 073.68FALSE00
2026-08-285850PUT0 072.58FALSE00
2026-08-285900PUT0 071.64FALSE00
2026-08-285950PUT0 065.86FALSE00
2026-08-286000PUT0 062.77FALSE00
2026-08-286050PUT0 064.3FALSE00
2026-08-286100PUT0 067.94FALSE00
2026-08-286150PUT0 062.58FALSE00
2026-08-286200PUT0 061.99FALSE00
2026-08-286250PUT0 061.16FALSE00
2026-08-286300PUT0 057.21FALSE00
2026-08-286350PUT0 059.57FALSE00
2026-08-286400PUT0 060.13FALSE00
2026-08-286450PUT0 059.99FALSE00
2026-08-286500PUT0 059.93FALSE00
2026-08-286550PUT0 057.32FALSE00
2026-08-286600PUT0 057.44FALSE00
2026-08-286650PUT0 055.95FALSE00
2026-08-286700PUT0 057.53FALSE00
2026-08-286750PUT0 054.99FALSE00
2026-08-286800PUT0 056.46FALSE00
2026-08-286850PUT0 054.69FALSE00
2026-08-286900PUT0 053.44FALSE00
2026-08-286950PUT0 052.45FALSE00
2026-08-287000PUT0 053.41FALSE00
2026-08-287050PUT0 053.51FALSE00
2026-08-287100PUT0 051.55FALSE00
2026-08-287150PUT0 052.54FALSE00
2026-08-287200PUT0 053.17FALSE00
2026-08-287250PUT0 052.92FALSE00
2026-08-287300PUT0 053.39FALSE00
2026-08-287350PUT0 052.86FALSE00
2026-08-287406.73PUT5 052.51FALSE6.730
2026-08-287450PUT0 052.43FALSE00
2026-08-287500PUT0 052.29FALSE00
2026-08-287550PUT0 052.06FALSE00
2026-08-287600PUT0 052.34FALSE00
2026-08-287650PUT0 051.68FALSE00
2026-08-287700PUT0 051.52FALSE00
2026-08-287750PUT0 051.39FALSE00
2026-08-287800PUT0 052.23FALSE00
2026-08-287850PUT0 051.24FALSE00
2026-08-287900PUT0 051.1FALSE00
2026-08-287950PUT0 051.04FALSE00
2026-08-288000PUT0 051.54FALSE00
2026-08-288050PUT0 051.39FALSE00
2026-08-288100PUT0 051.38FALSE00
2026-08-288150PUT0 050.74FALSE00
2026-08-288200PUT0 050.72FALSE00
2026-08-288250PUT0 051.16FALSE00
2026-08-288300PUT0 050.52FALSE00
2026-08-288350PUT0 050.33FALSE00
2026-08-288400PUT0 050.22FALSE00
2026-08-288450PUT0 050.16FALSE00
2026-08-288500PUT0 050.17FALSE00
2026-08-288550PUT0 050.05FALSE00
2026-08-2886028.05PUT6 049.76FALSE28.050
2026-08-288650PUT0 049.76FALSE00
2026-08-2887032.55PUT0 1150FALSE00
2026-08-288750PUT0 049.51FALSE00
2026-08-288800PUT0 048.99FALSE00
2026-08-288850PUT0 049.7FALSE00
2026-08-288900PUT0 049.85FALSE00
2026-08-288950PUT0 049.51FALSE00
2026-08-2890041.5PUT1 048.77FALSE41.50
2026-08-289050PUT0 048.61FALSE00
2026-08-289100PUT0 048.86FALSE00
2026-08-289150PUT0 048.76FALSE00
2026-08-2892052.05PUT1 048.77FALSE52.050
2026-08-289250PUT0 048.98FALSE00
2026-08-2893057.21PUT10 148.66FALSE1.360.02
2026-08-289350PUT0 048.39FALSE00
2026-08-2894061.03PUT1 048.57FALSE61.030
2026-08-2894558.75PUT0 148.84FALSE00
2026-08-2895062.5PUT2 048.71FALSE62.50
2026-08-2895563.7PUT0 148.12TRUE00
2026-08-289600PUT0 048.51TRUE00
2026-08-289650PUT0 048.55TRUE00
2026-08-289700PUT0 048.43TRUE00
2026-08-289750PUT0 048.55TRUE00
2026-08-2898086.7PUT2 048.26TRUE86.70
2026-08-2898581.8PUT2 048.64TRUE81.80
2026-08-2899084.46PUT8 048.25TRUE84.460
2026-08-2899587.75PUT3 048.27TRUE87.750
2026-08-28100090.9PUT2 048.07TRUE90.90
2026-08-28100594.15PUT4 647.92TRUE-2.25-0.02
2026-08-28101097.25PUT2 647.73TRUE-12.55-0.11
2026-08-2810150PUT0 047.49TRUE00
2026-08-2810200PUT0 047.82TRUE00
2026-08-2810250PUT0 046.66TRUE00
2026-08-281030110.9PUT2 046.5TRUE110.90
2026-08-2810350PUT0 046.89TRUE00
2026-08-2810400PUT0 046.81TRUE00
2026-08-2810450PUT0 047.27TRUE00
2026-08-2810500PUT0 046.17TRUE00
2026-08-2810550PUT0 046.89TRUE00
2026-08-281060135.65PUT2 046.29TRUE135.650
2026-08-2810650PUT0 046.84TRUE00
2026-08-2810700PUT0 046.88TRUE00
2026-08-2810800PUT0 047.03TRUE00
2026-08-2810900PUT0 047.05TRUE00
2026-08-281100163.8PUT2 046.26TRUE163.80
2026-08-2811100PUT0 046.64TRUE00
2026-08-2811200PUT0 045.57TRUE00
2026-08-2811300PUT0 045.34TRUE00
2026-08-2811400PUT0 045.2TRUE00
2026-08-2811500PUT0 045.65TRUE00
2026-08-2811600PUT0 044.73TRUE00
2026-08-2811700PUT0 044.22TRUE00
2026-08-2811800PUT0 045.08TRUE00
2026-08-2811900PUT0 044.76TRUE00
2026-08-2812000PUT0 043.74TRUE00
2026-08-2812100PUT0 045.87TRUE00
2026-08-2812200PUT0 044.97TRUE00
2026-08-2812300PUT0 044.78TRUE00
2026-08-2812400PUT0 045.24TRUE00
2026-08-2812500PUT0 045.8TRUE00
2026-08-2812600PUT0 046.71TRUE00
2026-08-2812700PUT0 047.26TRUE00
2026-08-2812800PUT0 043.77TRUE00
2026-08-2812900PUT0 049.05TRUE00
2026-08-2813000PUT0 050.24TRUE00
2026-08-2813100PUT0 049.52TRUE00
2026-08-281320381.95PUT1 076.06TRUE381.950
2026-08-2813300PUT0 052.23TRUE00
2026-08-2813400PUT0 052.39TRUE00
2026-08-2813500PUT0 052.05TRUE00
2026-08-2813600PUT0 052.96TRUE00
2026-08-2813700PUT0 053.44TRUE00
2026-08-2813800PUT0 057.35TRUE00
2026-08-2813900PUT0 054.01TRUE00
2026-08-2814000PUT0 055.48TRUE00
2026-08-2814100PUT0 057.84TRUE00
2026-08-2814200PUT0 057.21TRUE00
2026-08-2814300PUT0 056.42TRUE00
2026-08-2814400PUT0 056.98TRUE00
2026-08-2814500PUT0 058.58TRUE00
2026-08-2814600PUT0 057.32TRUE00
2026-08-2814700PUT0 060.46TRUE00
2026-09-181750CALL0 0146.56TRUE00
2026-09-181800CALL0 2140.16TRUE00
2026-09-181850CALL0 2132.94TRUE00
2026-09-181900CALL0 190TRUE00
2026-09-181950CALL0 20TRUE00
2026-09-182000CALL0 2112.09TRUE00
2026-09-182100CALL0 4114.81TRUE00
2026-09-182200CALL0 3112.94TRUE00
2026-09-182300CALL0 12119.5TRUE00
2026-09-182400CALL0 3110.55TRUE00
2026-09-182500CALL0 2122.79TRUE00
2026-09-182600CALL0 1107.09TRUE00
2026-09-182700CALL0 294.35TRUE00
2026-09-182800CALL0 2110.71TRUE00
2026-09-182900CALL0 11103.8TRUE00
2026-09-183000CALL0 492.79TRUE00
2026-09-183100CALL0 10102.44TRUE00
2026-09-183200CALL0 1797.75TRUE00
2026-09-183300CALL0 497.3TRUE00
2026-09-183400CALL0 2881.15TRUE00
2026-09-183500CALL0 879.33TRUE00
2026-09-183600CALL0 4186.93TRUE00
2026-09-183700CALL0 1288.9TRUE00
2026-09-183800CALL0 1672.42TRUE00
2026-09-18390562.45CALL15 8283.97TRUE562.450
2026-09-184000CALL0 13679.76TRUE00
2026-09-184100CALL0 4779.29TRUE00
2026-09-184200CALL0 10879.04TRUE00
2026-09-184300CALL0 2975.76TRUE00
2026-09-18440516.39CALL1 5389.02TRUE-5.61-0.01
2026-09-184500CALL0 5970.14TRUE00
2026-09-184600CALL0 2469.23TRUE00
2026-09-184700CALL0 21168.62TRUE00
2026-09-184800CALL0 15768.52TRUE00
2026-09-184900CALL0 5367.31TRUE00
2026-09-185000CALL0 22365.51TRUE00
2026-09-185200CALL0 15963.76TRUE00
2026-09-185400CALL0 10262.89TRUE00
2026-09-18560380.87CALL1 26765.57TRUE380.870
2026-09-185800CALL0 11563.25TRUE00
2026-09-186000CALL0 54459.27TRUE00
2026-09-186200CALL0 29062.21TRUE00
2026-09-186400CALL0 17154.52TRUE00
2026-09-186600CALL0 36857.88TRUE00
2026-09-18680284.21CALL2 17156.98TRUE284.210
2026-09-187000CALL0 41757.34TRUE00
2026-09-187200CALL0 194655.55TRUE00
2026-09-187400CALL0 11854.57TRUE00
2026-09-187600CALL0 89853.98TRUE00
2026-09-187800CALL0 71852.68TRUE00
2026-09-187900CALL0 22351.59TRUE00
2026-09-18800161.7CALL6 95151.37TRUE-6.3-0.04
2026-09-188100CALL0 9250.33TRUE00
2026-09-188200CALL0 23951.45TRUE00
2026-09-188300CALL0 20851.06TRUE00
2026-09-188400CALL0 25049.75TRUE00
2026-09-18850154CALL0 77549.89TRUE00
2026-09-188600CALL0 16949.12TRUE00
2026-09-188700CALL0 10649.46TRUE00
2026-09-18880120CALL2 13349.02TRUE1200
2026-09-18890110.9CALL17 15949.58TRUE110.90
2026-09-18900109.6CALL8 28448.2TRUE60.06
2026-09-1892096.05CALL8 57348.08TRUE3.20.03
2026-09-1894089.65CALL15 30847.56TRUE8.650.11
2026-09-1896076.2CALL39 28347.66FALSE-1.81-0.02
2026-09-1898070.82CALL229 66147.88FALSE10.320.17
2026-09-18100062.01CALL1528 32247.22FALSE1.010.02
2026-09-18102052.76CALL1 68547.05FALSE-0.94-0.02
2026-09-18104047.16CALL13 29646.58FALSE5.760.14
2026-09-18106041.16CALL8 17846.86FALSE-0.39-0.01
2026-09-18108035.7CALL19 29546.37FALSE1.60.05
2026-09-18110030.3CALL293 127646.48FALSE3.10.11
2026-09-18112025.6CALL2055 12146.74FALSE2.470.11
2026-09-18114019.08CALL0 27646.05FALSE00
2026-09-18116019.21CALL1 11445.81FALSE19.210
2026-09-18118016.4CALL155 24646.1FALSE16.40
2026-09-18120014.33CALL21 12846FALSE-1.46-0.09
2026-09-1812200CALL0 43444.99FALSE00
2026-09-1812400CALL0 4246.15FALSE00
2026-09-1812600CALL0 4946.42FALSE00
2026-09-1812807.6CALL29 14646.54FALSE7.60
2026-09-1813004.55CALL20 10446.13FALSE4.550
2026-09-1813205.25CALL0 3446.62FALSE00
2026-09-1813404.5CALL5 6446.76FALSE-0.5-0.1
2026-09-1813600CALL0 10445.39FALSE00
2026-09-1813800CALL0 1146.22FALSE00
2026-09-1814000CALL0 748.4FALSE00
2026-09-1814200CALL0 246.06FALSE00
2026-09-1814400CALL0 749.56FALSE00
2026-09-1814600CALL0 147.97FALSE00
2026-09-1814800CALL0 1250.99FALSE00
2026-09-1815000CALL0 2452.07FALSE00
2026-09-1815200CALL0 050.23FALSE00
2026-09-1815401.5CALL1 246.32FALSE1.50
2026-09-1815600CALL0 2351.72FALSE00
2026-09-1815800.7CALL1 4848.47FALSE0.70
2026-09-181750.18PUT1194 15154.98FALSE0.180
2026-09-181800.1PUT65 16129.35FALSE0.10
2026-09-181850PUT0 13129.44FALSE00
2026-09-181900PUT0 39179.18FALSE00
2026-09-181950PUT0 23176.33FALSE00
2026-09-182000PUT0 66173.57FALSE00
2026-09-182100PUT0 5168.26FALSE00
2026-09-182200PUT0 27163.22FALSE00
2026-09-182300PUT0 27158.42FALSE00
2026-09-182400PUT0 8153.83FALSE00
2026-09-182500.2PUT0 123146.13FALSE00
2026-09-182600PUT0 60145.26FALSE00
2026-09-182700PUT0 230141.23FALSE00
2026-09-182800PUT0 42137.36FALSE00
2026-09-182900PUT0 47133.63FALSE00
2026-09-183000PUT0 173130.04FALSE00
2026-09-183100PUT0 43126.57FALSE00
2026-09-183200PUT0 90123.21FALSE00
2026-09-183300PUT0 86119.09FALSE00
2026-09-183400.1PUT777 7695.77FALSE-0.06-0.38
2026-09-183500.01PUT0 37113.77FALSE00
2026-09-183600.08PUT4 32884.38FALSE0.077
2026-09-183700PUT0 191107.93FALSE00
2026-09-183800PUT0 79105.13FALSE00
2026-09-183900.21PUT10 4785.81FALSE0.030.17
2026-09-184000.23PUT5 20170.7FALSE0.010.05
2026-09-184100PUT0 19196.81FALSE00
2026-09-184200.2PUT9 17265.87FALSE0.11
2026-09-184300PUT0 14491.13FALSE00
2026-09-184400PUT0 6289.43FALSE00
2026-09-184500.2PUT0 52671.91FALSE00
2026-09-184600.22PUT1 8268.04FALSE-0.04-0.15
2026-09-184700PUT0 7780.57FALSE00
2026-09-184800.38PUT2 10467.02FALSE0.010.03
2026-09-184900PUT0 15365.92FALSE00
2026-09-185000PUT0 20763.64FALSE00
2026-09-185200.54PUT11 13463.46FALSE-0.2-0.27
2026-09-185400PUT0 14759.71FALSE00
2026-09-185600PUT0 64458.31FALSE00
2026-09-185800PUT0 49155.92FALSE00
2026-09-186001.8PUT3 185756.65FALSE1.80
2026-09-186200PUT0 102155.45FALSE00
2026-09-186400PUT0 38452.98FALSE00
2026-09-186604.5PUT0 28453.7FALSE00
2026-09-186805.75PUT0 84353.12FALSE00
2026-09-187007.04PUT35 127252.46FALSE7.040
2026-09-187208.85PUT4 53451.44FALSE-1.8-0.17
2026-09-1874011.4PUT6 51850.91FALSE-1.4-0.11
2026-09-1876013.85PUT2 147650.36FALSE-2.15-0.13
2026-09-1878017.25PUT1 63749.84FALSE17.250
2026-09-1879018.82PUT7 108949.14FALSE-0.78-0.04
2026-09-1880023.67PUT0 77649.57FALSE00
2026-09-1881025.5PUT1 21049.38FALSE-0.47-0.02
2026-09-1882029.27PUT0 10249.09FALSE00
2026-09-1883029.65PUT0 12948.96FALSE00
2026-09-1884030.9PUT4 12048.71FALSE-1.75-0.05
2026-09-1885033.15PUT2 50448.57FALSE-4.25-0.11
2026-09-1886038.41PUT3 106148.41FALSE-2.28-0.06
2026-09-1887039.91PUT1 17648.26FALSE-4.34-0.1
2026-09-1888042.7PUT12 14547.49FALSE-2.78-0.06
2026-09-1889046.15PUT11 21648.22FALSE-5.62-0.11
2026-09-1890050.8PUT1554 41347.93FALSE-2.18-0.04
2026-09-1892058.52PUT3 37047.03FALSE-2.47-0.04
2026-09-1894067.85PUT1 17747.18FALSE-2.78-0.04
2026-09-1896077PUT22 10946.89TRUE-4.25-0.05
2026-09-1898088.52PUT11 7246.22TRUE-3.64-0.04
2026-09-18100099.2PUT9 11246.06TRUE-3.8-0.04
2026-09-181020115.45PUT0 5245.75TRUE00
2026-09-181040131.82PUT8 3845.61TRUE131.820
2026-09-181060147.6PUT1 2145.96TRUE147.60
2026-09-1810800PUT0 1345.28TRUE00
2026-09-1811000PUT0 5145.23TRUE00
2026-09-181120175PUT0 1745.67TRUE00
2026-09-1811400PUT0 5044.64TRUE00
2026-09-1811600PUT0 1745.15TRUE00
2026-09-1811800PUT0 1044.06TRUE00
2026-09-1812000PUT0 1344.37TRUE00
2026-09-181220271.5PUT2 443.77TRUE271.50
2026-09-1812400PUT0 645.64TRUE00
2026-09-1812600PUT0 1144.16TRUE00
2026-09-1812800PUT0 445.67TRUE00
2026-09-1813000PUT0 646.41TRUE00
2026-09-1813200PUT0 246.07TRUE00
2026-09-1813400PUT0 146.01TRUE00
2026-09-1813600PUT0 145.76TRUE00
2026-09-1813800PUT0 049.76TRUE00
2026-09-1814000PUT0 051.24TRUE00
2026-09-1814200PUT0 052.22TRUE00
2026-09-1814400PUT0 053.14TRUE00
2026-09-1814600PUT0 053.85TRUE00
2026-09-1814800PUT0 054.64TRUE00
2026-09-1815000PUT0 057.48TRUE00
2026-09-1815200PUT0 055.31TRUE00
2026-09-1815400PUT0 060.03TRUE00
2026-09-1815600PUT0 058.39TRUE00
2026-09-1815800PUT0 00TRUE00
2026-10-164700CALL0 067.83TRUE00
2026-10-164800CALL0 066.61TRUE00
2026-10-164900CALL0 069.82TRUE00
2026-10-165000CALL0 064.38TRUE00
2026-10-165100CALL0 065.02TRUE00
2026-10-165200CALL0 064.16TRUE00
2026-10-165300CALL0 065.1TRUE00
2026-10-165400CALL0 061.16TRUE00
2026-10-165500CALL0 061.64TRUE00
2026-10-165600CALL0 059.92TRUE00
2026-10-165700CALL0 061.71TRUE00
2026-10-165800CALL0 060.27TRUE00
2026-10-165900CALL0 057.55TRUE00
2026-10-166000CALL0 057.48TRUE00
2026-10-166100CALL0 056.93TRUE00
2026-10-166200CALL0 058.19TRUE00
2026-10-166300CALL0 056.94TRUE00
2026-10-166400CALL0 056.41TRUE00
2026-10-166500CALL0 056.8TRUE00
2026-10-166600CALL0 055.63TRUE00
2026-10-166700CALL0 055.64TRUE00
2026-10-166800CALL0 055.2TRUE00
2026-10-166900CALL0 054.34TRUE00
2026-10-167000CALL0 053.66TRUE00
2026-10-167100CALL0 054.77TRUE00
2026-10-167200CALL0 052.79TRUE00
2026-10-167300CALL0 052.64TRUE00
2026-10-167400CALL0 053.14TRUE00
2026-10-167500CALL0 053.12TRUE00
2026-10-167600CALL0 051.43TRUE00
2026-10-167700CALL0 051.68TRUE00
2026-10-167800CALL0 051.4TRUE00
2026-10-167900CALL0 051.24TRUE00
2026-10-168000CALL0 050.38TRUE00
2026-10-168100CALL0 050.23TRUE00
2026-10-168200CALL0 050.47TRUE00
2026-10-168300CALL0 050.17TRUE00
2026-10-168400CALL0 049.56TRUE00
2026-10-168500CALL0 049.43TRUE00
2026-10-168600CALL0 048.83TRUE00
2026-10-168700CALL0 048.94TRUE00
2026-10-168800CALL0 048.7TRUE00
2026-10-168900CALL0 048.89TRUE00
2026-10-16900115CALL0 1048.2TRUE00
2026-10-169100CALL0 048.17TRUE00
2026-10-169200CALL0 048.8TRUE00
2026-10-169300CALL0 048.03TRUE00
2026-10-169400CALL0 047.54TRUE00
2026-10-1695098.05CALL1 046.93TRUE98.050
2026-10-1696090CALL1 046.37FALSE900
2026-10-1697097CALL0 147.19FALSE00
2026-10-169800CALL0 046.88FALSE00
2026-10-169900CALL0 046.97FALSE00
2026-10-1610000CALL0 046.57FALSE00
2026-10-1610100CALL0 046.93FALSE00
2026-10-1610200CALL0 046.84FALSE00
2026-10-16103057.5CALL1 046.2FALSE57.50
2026-10-1610400CALL0 046.7FALSE00
2026-10-16105057.55CALL1 046.4FALSE57.550
2026-10-16106053.6CALL1 046.42FALSE53.60
2026-10-1610700CALL0 046.16FALSE00
2026-10-1610800CALL0 045.71FALSE00
2026-10-16110043.13CALL13 045.85FALSE43.130
2026-10-16112033.45CALL3 045.25FALSE33.450
2026-10-1611400CALL0 045.41FALSE00
2026-10-1611600CALL0 045.11FALSE00
2026-10-1611800CALL0 045.16FALSE00
2026-10-1612000CALL0 045.3FALSE00
2026-10-16122019CALL10 1145.5FALSE1.120.06
2026-10-1612400CALL0 045.79FALSE00
2026-10-1612600CALL0 045.72FALSE00
2026-10-1612800CALL0 045.75FALSE00
2026-10-1613000CALL0 045.86FALSE00
2026-10-1613200CALL0 045.41FALSE00
2026-10-1613400CALL0 045.79FALSE00
2026-10-1613600CALL0 045.66FALSE00
2026-10-1613800CALL0 045.56FALSE00
2026-10-1614000CALL0 044.11FALSE00
2026-10-1614200CALL0 044.64FALSE00
2026-10-164700PUT0 071.33FALSE00
2026-10-164800PUT0 069.44FALSE00
2026-10-164900PUT0 067.59FALSE00
2026-10-165000PUT0 065.77FALSE00
2026-10-165100PUT0 060.95FALSE00
2026-10-165200PUT0 059.66FALSE00
2026-10-165300PUT0 062.07FALSE00
2026-10-165400PUT0 057.32FALSE00
2026-10-165500PUT0 059.74FALSE00
2026-10-165600PUT0 055.17FALSE00
2026-10-165700PUT0 054.07FALSE00
2026-10-165800PUT0 052.01FALSE00
2026-10-165900PUT0 052.04FALSE00
2026-10-166000PUT0 052.96FALSE00
2026-10-166100PUT0 052.65FALSE00
2026-10-166200PUT0 053.47FALSE00
2026-10-166305.8PUT1 051.48FALSE5.80
2026-10-166400PUT0 052.41FALSE00
2026-10-166506.96PUT5 052.85FALSE6.960
2026-10-166607.65PUT3 051.04FALSE7.650
2026-10-166700PUT0 052.38FALSE00
2026-10-166800PUT0 052.02FALSE00
2026-10-166900PUT0 050.81FALSE00
2026-10-1670011.83PUT21 050.6FALSE11.830
2026-10-167100PUT0 051.31FALSE00
2026-10-167200PUT0 050.78FALSE00
2026-10-167300PUT0 050.62FALSE00
2026-10-1674019.16PUT0 249.33FALSE00
2026-10-1675018.8PUT21 250.15FALSE-2.01-0.1
2026-10-167600PUT0 048.89FALSE00
2026-10-167700PUT0 048.61FALSE00
2026-10-167800PUT0 048.68FALSE00
2026-10-1679027.15PUT0 348.25FALSE00
2026-10-1680029.5PUT0 10947.68FALSE00
2026-10-168100PUT0 048.72FALSE00
2026-10-168200PUT0 047.7FALSE00
2026-10-1683038.25PUT2 547.53FALSE-2.72-0.07
2026-10-168400PUT0 047.54FALSE00
2026-10-168500PUT0 047.69FALSE00
2026-10-168600PUT0 047.55FALSE00
2026-10-168700PUT0 046.35FALSE00
2026-10-1688053.55PUT4 146.85FALSE-2.52-0.04
2026-10-168900PUT0 046.94FALSE00
2026-10-1690064.5PUT0 746.37FALSE00
2026-10-1691067.15PUT2 046.42FALSE67.150
2026-10-169200PUT0 045.63FALSE00
2026-10-1693074.7PUT4 545.91FALSE-6.47-0.08
2026-10-1694078.5PUT4 15645.87FALSE-3-0.04
2026-10-169500PUT0 046.03FALSE00
2026-10-1696088.3PUT6 145.63TRUE-0.44-0.01
2026-10-1697094.3PUT10 045.57TRUE94.30
2026-10-16980100.28PUT49 145.17TRUE1.070.01
2026-10-169900PUT0 045.47TRUE00
2026-10-161000115PUT0 145.46TRUE00
2026-10-1610100PUT0 045.59TRUE00
2026-10-1610200PUT0 045.28TRUE00
2026-10-1610300PUT0 045.42TRUE00
2026-10-1610400PUT0 045.3TRUE00
2026-10-1610500PUT0 044.53TRUE00
2026-10-1610600PUT0 044.61TRUE00
2026-10-161070155.95PUT6 044.4TRUE155.950
2026-10-1610800PUT0 044.69TRUE00
2026-10-161100178PUT6 044.4TRUE1780
2026-10-1611200PUT0 044.12TRUE00
2026-10-161140209.3PUT10 044.08TRUE209.30
2026-10-1611600PUT0 043.5TRUE00
2026-10-1611800PUT0 043.82TRUE00
2026-10-1612000PUT0 043.61TRUE00
2026-10-1612200PUT0 043.84TRUE00
2026-10-1612400PUT0 045.13TRUE00
2026-10-1612600PUT0 045.15TRUE00
2026-10-1612800PUT0 044.23TRUE00
2026-10-1613000PUT0 044.66TRUE00
2026-10-1613200PUT0 045.1TRUE00
2026-10-1613400PUT0 044.83TRUE00
2026-10-1613600PUT0 044.59TRUE00
2026-10-1613800PUT0 046.29TRUE00
2026-10-1614000PUT0 045.91TRUE00
2026-10-1614200PUT0 047.46TRUE00
2026-11-203500CALL0 081.04TRUE00
2026-11-203600CALL0 267.73TRUE00
2026-11-203700CALL0 171.4TRUE00
2026-11-203800CALL0 169.48TRUE00
2026-11-203900CALL0 169.91TRUE00
2026-11-204000CALL0 668.56TRUE00
2026-11-204100CALL0 067.54TRUE00
2026-11-204200CALL0 566.63TRUE00
2026-11-204300CALL0 166.73TRUE00
2026-11-204400CALL0 264.71TRUE00
2026-11-204500CALL0 363.7TRUE00
2026-11-204600CALL0 1362.79TRUE00
2026-11-204700CALL0 1263.41TRUE00
2026-11-204800CALL0 1461.63TRUE00
2026-11-204900CALL0 1161.53TRUE00
2026-11-205000CALL0 4360.82TRUE00
2026-11-205100CALL0 3360.56TRUE00
2026-11-205200CALL0 3559.53TRUE00
2026-11-205300CALL0 359.77TRUE00
2026-11-205400CALL0 1158.77TRUE00
2026-11-205500CALL0 659.43TRUE00
2026-11-205600CALL0 057.69TRUE00
2026-11-205700CALL0 557.85TRUE00
2026-11-205800CALL0 357.22TRUE00
2026-11-205900CALL0 556.71TRUE00
2026-11-206000CALL0 1456.27TRUE00
2026-11-206100CALL0 557.49TRUE00
2026-11-206200CALL0 7255.47TRUE00
2026-11-206300CALL0 554.99TRUE00
2026-11-206400CALL0 655.42TRUE00
2026-11-20650313.47CALL1 1355.97TRUE313.470
2026-11-206600CALL0 955.99TRUE00
2026-11-206700CALL0 4154.32TRUE00
2026-11-206800CALL0 453.92TRUE00
2026-11-206900CALL0 1953.13TRUE00
2026-11-207000CALL0 4953.3TRUE00
2026-11-207100CALL0 2353.89TRUE00
2026-11-207200CALL0 553.3TRUE00
2026-11-207300CALL0 853.06TRUE00
2026-11-207400CALL0 2252.52TRUE00
2026-11-207500CALL0 3051.66TRUE00
2026-11-207600CALL0 1051.26TRUE00
2026-11-207700CALL0 1851.04TRUE00
2026-11-207800CALL0 1451.13TRUE00
2026-11-207900CALL0 1151.39TRUE00
2026-11-20800200.01CALL1 8851.17TRUE200.010
2026-11-208100CALL0 3250.96TRUE00
2026-11-208200CALL0 2750.8TRUE00
2026-11-208300CALL0 3049.95TRUE00
2026-11-208400CALL0 1950.44TRUE00
2026-11-208500CALL0 4050.31TRUE00
2026-11-208600CALL0 2450.11TRUE00
2026-11-208700CALL0 7949.05TRUE00
2026-11-208800CALL0 2349.5TRUE00
2026-11-208900CALL0 3450.05TRUE00
2026-11-20900143CALL1 20449.38TRUE1430
2026-11-20920130.64CALL0 6849.17TRUE00
2026-11-20940122.42CALL1 6748.47TRUE10.970.1
2026-11-20960112.42CALL3 3748.54FALSE-12.15-0.1
2026-11-20980112.9CALL0 4448.31FALSE00
2026-11-20100090.86CALL3 12048.23FALSE-2.96-0.03
2026-11-2010200CALL0 13848.21FALSE00
2026-11-2010400CALL0 3747.61FALSE00
2026-11-2010600CALL0 9747.59FALSE00
2026-11-2010800CALL0 6647.61FALSE00
2026-11-20110060.08CALL16 8747.36FALSE-2.92-0.05
2026-11-2011200CALL0 7647.15FALSE00
2026-11-2011400CALL0 7047.19FALSE00
2026-11-2011600CALL0 28047.1FALSE00
2026-11-20118042CALL2 65046.92FALSE420
2026-11-2012000CALL0 2546.9FALSE00
2026-11-2012200CALL0 1246.99FALSE00
2026-11-2012400CALL0 2446.82FALSE00
2026-11-2012600CALL0 9046.98FALSE00
2026-11-2012800CALL0 2346.97FALSE00
2026-11-20130023.45CALL1 2646.99FALSE3.450.17
2026-11-2013200CALL0 8446.91FALSE00
2026-11-2013400CALL0 1647.03FALSE00
2026-11-2013600CALL0 2446.86FALSE00
2026-11-2013800CALL0 1147.17FALSE00
2026-11-2014000CALL0 447.21FALSE00
2026-11-2014200CALL0 1147.31FALSE00
2026-11-2014400CALL0 147.44FALSE00
2026-11-2014600CALL0 047.53FALSE00
2026-11-2014800CALL0 047.7FALSE00
2026-11-2015000CALL0 046.8FALSE00
2026-11-2015200CALL0 047.96FALSE00
2026-11-2015400CALL0 048.53FALSE00
2026-11-2015600CALL0 949.13FALSE00
2026-11-2015805.19CALL1 3747.55FALSE5.190
2026-11-203500.5PUT3 10575.06FALSE0.50
2026-11-203600PUT0 470.56FALSE00
2026-11-203700PUT0 1579.52FALSE00
2026-11-203800PUT0 277.6FALSE00
2026-11-203900PUT0 672.57FALSE00
2026-11-204000PUT0 2370.84FALSE00
2026-11-204100PUT0 2767.05FALSE00
2026-11-204200PUT0 5767.9FALSE00
2026-11-204300PUT0 1066.39FALSE00
2026-11-204401.19PUT0 5761.17FALSE00
2026-11-204500PUT0 6063.81FALSE00
2026-11-204601.56PUT0 1559.22FALSE00
2026-11-204701.77PUT6 2559.28FALSE1.770
2026-11-204800PUT0 6058.19FALSE00
2026-11-204900PUT0 2054.69FALSE00
2026-11-205000PUT0 7556.4FALSE00
2026-11-205100PUT0 659.98FALSE00
2026-11-205200PUT0 1954.98FALSE00
2026-11-205300PUT0 856.87FALSE00
2026-11-205400PUT0 558.22FALSE00
2026-11-205500PUT0 756.02FALSE00
2026-11-205600PUT0 4453.49FALSE00
2026-11-205700PUT0 2753.65FALSE00
2026-11-205800PUT0 3455.17FALSE00
2026-11-205900PUT0 3054.49FALSE00
2026-11-206000PUT0 5653.35FALSE00
2026-11-206100PUT0 8452.2FALSE00
2026-11-2062010.3PUT0 12053.45FALSE00
2026-11-206300PUT0 5653.22FALSE00
2026-11-206400PUT0 9753.3FALSE00
2026-11-2065014.07PUT0 4452.55FALSE00
2026-11-2066014.51PUT0 12452.22FALSE00
2026-11-206700PUT0 3251.44FALSE00
2026-11-206800PUT0 6051.94FALSE00
2026-11-206900PUT0 5351.81FALSE00
2026-11-2070020.35PUT0 13551.34FALSE00
2026-11-207100PUT0 5951.28FALSE00
2026-11-2072023.35PUT3 10651.38FALSE-0.3-0.01
2026-11-207300PUT0 15551.07FALSE00
2026-11-207400PUT0 24550.85FALSE00
2026-11-207500PUT0 12350.05FALSE00
2026-11-207600PUT0 13850.43FALSE00
2026-11-207700PUT0 7050.28FALSE00
2026-11-207800PUT0 6949.58FALSE00
2026-11-207900PUT0 5449.17FALSE00
2026-11-2080041.5PUT4 13249.19FALSE-3.4-0.08
2026-11-2081044.7PUT0 3849.11FALSE00
2026-11-2082048.5PUT0 4849.38FALSE00
2026-11-2083050.9PUT0 4248.88FALSE00
2026-11-208400PUT0 3348.61FALSE00
2026-11-2085057PUT0 4348.81FALSE00
2026-11-208600PUT0 6748.68FALSE00
2026-11-2087066.65PUT0 3847.91FALSE00
2026-11-208800PUT0 5348.15FALSE00
2026-11-2089072.9PUT0 13747.65FALSE00
2026-11-2090079PUT1 10748.1FALSE2.10.03
2026-11-2092086.4PUT2 12848.01FALSE-1.78-0.02
2026-11-209400PUT0 3547.23FALSE00
2026-11-209600PUT0 4647.11TRUE00
2026-11-209800PUT0 2347.21TRUE00
2026-11-201000126PUT0 5646.56TRUE00
2026-11-2010200PUT0 5946.33TRUE00
2026-11-2010400PUT0 3246.09TRUE00
2026-11-2010600PUT0 1845.87TRUE00
2026-11-201080178.4PUT2 745.81TRUE178.40
2026-11-2011000PUT0 2646.01TRUE00
2026-11-201120207.5PUT12 1145.53TRUE207.50
2026-11-2011400PUT0 1345.31TRUE00
2026-11-2011600PUT0 345.18TRUE00
2026-11-2011800PUT0 144.79TRUE00
2026-11-2012000PUT0 144.62TRUE00
2026-11-2012200PUT0 245.72TRUE00
2026-11-2012400PUT0 044.72TRUE00
2026-11-2012600PUT0 345.72TRUE00
2026-11-2012800PUT0 144.72TRUE00
2026-11-2013000PUT0 044.88TRUE00
2026-11-2013200PUT0 045.08TRUE00
2026-11-2013400PUT0 046.34TRUE00
2026-11-2013600PUT0 045.2TRUE00
2026-11-2013800PUT0 045.22TRUE00
2026-11-2014000PUT0 045.5TRUE00
2026-11-2014200PUT0 045.58TRUE00
2026-11-2014400PUT0 045.23TRUE00
2026-11-2014600PUT0 047.47TRUE00
2026-11-2014800PUT0 045.88TRUE00
2026-11-2015000PUT0 146.69TRUE00
2026-11-2015200PUT0 048.29TRUE00
2026-11-2015400PUT0 049.44TRUE00
2026-11-2015600PUT0 050.3TRUE00
2026-11-2015800PUT0 050.1TRUE00
2026-12-182700CALL0 784.96TRUE00
2026-12-182800CALL0 583.11TRUE00
2026-12-182900CALL0 884.39TRUE00
2026-12-183000CALL0 1383.01TRUE00
2026-12-183100CALL0 379.15TRUE00
2026-12-183200CALL0 285.01TRUE00
2026-12-183300CALL0 377.93TRUE00
2026-12-183400CALL0 1075.4TRUE00
2026-12-183500CALL0 3274.56TRUE00
2026-12-183600CALL0 471.59TRUE00
2026-12-183700CALL0 371.58TRUE00
2026-12-183800CALL0 669.69TRUE00
2026-12-183900CALL0 4270.58TRUE00
2026-12-184000CALL0 5168.1TRUE00
2026-12-18410536.41CALL1 270.52TRUE536.410
2026-12-184200CALL0 1567.06TRUE00
2026-12-184300CALL0 11166.91TRUE00
2026-12-184400CALL0 4465.94TRUE00
2026-12-184500CALL0 3963.69TRUE00
2026-12-184600CALL0 2063.88TRUE00
2026-12-184700CALL0 562.94TRUE00
2026-12-184800CALL0 2562.76TRUE00
2026-12-184900CALL0 5363.48TRUE00
2026-12-185000CALL0 2362.82TRUE00
2026-12-185100CALL0 2061.56TRUE00
2026-12-185200CALL0 1361.02TRUE00
2026-12-185300CALL0 9159.4TRUE00
2026-12-185400CALL0 1658.78TRUE00
2026-12-185500CALL0 2358.61TRUE00
2026-12-185600CALL0 4858.32TRUE00
2026-12-185700CALL0 957.32TRUE00
2026-12-185800CALL0 1556.75TRUE00
2026-12-185900CALL0 1957.83TRUE00
2026-12-18600375CALL2 3557.41TRUE3750
2026-12-186100CALL0 7956.92TRUE00
2026-12-186200CALL0 4656.08TRUE00
2026-12-186300CALL0 4354.74TRUE00
2026-12-186400CALL0 1655.46TRUE00
2026-12-186500CALL0 3155.72TRUE00
2026-12-186600CALL0 2055.41TRUE00
2026-12-186700CALL0 8254.12TRUE00
2026-12-186800CALL0 3753.93TRUE00
2026-12-186900CALL0 9954.1TRUE00
2026-12-18700272.95CALL1 8653.92TRUE272.950
2026-12-187200CALL0 3152.68TRUE00
2026-12-18740267.87CALL0 5351.79TRUE00
2026-12-187600CALL0 2351.73TRUE00
2026-12-187800CALL0 10552.19TRUE00
2026-12-187900CALL0 12850.86TRUE00
2026-12-188000CALL0 12951.34TRUE00
2026-12-188100CALL0 850.53TRUE00
2026-12-188200CALL0 2450.57TRUE00
2026-12-188300CALL0 2550.39TRUE00
2026-12-188400CALL0 27950.11TRUE00
2026-12-188500CALL0 7750.15TRUE00
2026-12-18860173CALL1 23049.84TRUE1730
2026-12-188700CALL0 1449.72TRUE00
2026-12-188800CALL0 6549.68TRUE00
2026-12-188900CALL0 1949.51TRUE00
2026-12-18900148.64CALL1 20649.48TRUE148.640
2026-12-189200CALL0 12849.26TRUE00
2026-12-189400CALL0 46048.78TRUE00
2026-12-18960124.8CALL50 17347.57FALSE124.80
2026-12-18980114CALL3 5947.89FALSE100.1
2026-12-181000107.05CALL13 22747.92FALSE13.250.14
2026-12-1810200CALL0 9447.72FALSE00
2026-12-1810400CALL0 22147.59FALSE00
2026-12-18106078CALL2 4647.42FALSE2.520.03
2026-12-18108072.44CALL0 11347.37FALSE00
2026-12-18110064.48CALL0 27047.15FALSE00
2026-12-18112064.4CALL2 28346.64FALSE-3.56-0.05
2026-12-1811400CALL0 4046.97FALSE00
2026-12-18116053.15CALL0 3246.73FALSE00
2026-12-1811800CALL0 6146.64FALSE00
2026-12-18120048.82CALL0 16146.62FALSE00
2026-12-1812200CALL0 4146.44FALSE00
2026-12-1812400CALL0 2546.44FALSE00
2026-12-18126035.8CALL0 1146.88FALSE00
2026-12-18128031.85CALL16 1046.5FALSE-1.65-0.05
2026-12-18130028.23CALL4 1146.1FALSE28.230
2026-12-1813200CALL0 2446.55FALSE00
2026-12-1813400CALL0 9446.23FALSE00
2026-12-18136024.07CALL0 9746.63FALSE00
2026-12-18138021.35CALL6 746.36FALSE-0.74-0.03
2026-12-1814000CALL0 5046.56FALSE00
2026-12-1814200CALL0 046.77FALSE00
2026-12-18144015.55CALL4 146.58FALSE15.550
2026-12-1814600CALL0 4246.9FALSE00
2026-12-1814800CALL0 246.79FALSE00
2026-12-1815000CALL0 39446.83FALSE00
2026-12-1815200CALL0 347.1FALSE00
2026-12-18154011.59CALL0 146.56FALSE00
2026-12-182700.23PUT1 6967.83FALSE0.230
2026-12-182800PUT0 8176.99FALSE00
2026-12-182900PUT0 3789.04FALSE00
2026-12-183000PUT0 6373.15FALSE00
2026-12-183100PUT0 5375.6FALSE00
2026-12-183200PUT0 2582.55FALSE00
2026-12-183300PUT0 1880.66FALSE00
2026-12-183400PUT0 2578.3FALSE00
2026-12-183500PUT0 4471.79FALSE00
2026-12-183600PUT0 1370.25FALSE00
2026-12-183700PUT0 2472.62FALSE00
2026-12-183800PUT0 1870.76FALSE00
2026-12-183900PUT0 1068.94FALSE00
2026-12-184000PUT0 8864.5FALSE00
2026-12-184101.36PUT0 960.72FALSE00
2026-12-184200PUT0 2462.06FALSE00
2026-12-184300PUT0 2460.8FALSE00
2026-12-184400PUT0 763.43FALSE00
2026-12-184500PUT0 2856.32FALSE00
2026-12-184600PUT0 4657.46FALSE00
2026-12-184703.49PUT1 3157.94FALSE3.490
2026-12-184803.49PUT2 59757.7FALSE3.490
2026-12-184903.61PUT1 4256.98FALSE3.610
2026-12-185004.13PUT10 35556.16FALSE1.450.54
2026-12-185100PUT0 5655.93FALSE00
2026-12-185205PUT0 5055.55FALSE00
2026-12-185305.8PUT0 5455.86FALSE00
2026-12-185400PUT0 4755.18FALSE00
2026-12-185500PUT0 23153.69FALSE00
2026-12-185607.57PUT0 31154.72FALSE00
2026-12-185700PUT0 4653.34FALSE00
2026-12-185800PUT0 6454.63FALSE00
2026-12-185900PUT0 2954.39FALSE00
2026-12-1860011.45PUT0 37353.22FALSE00
2026-12-1861011.65PUT0 1053.12FALSE00
2026-12-1862012.85PUT0 11152.8FALSE00
2026-12-186300PUT0 2853.1FALSE00
2026-12-186400PUT0 2552.1FALSE00
2026-12-1865016.55PUT1 25653.69FALSE16.550
2026-12-1866018.3PUT0 2251.54FALSE00
2026-12-186700PUT0 1351.41FALSE00
2026-12-186800PUT0 6151.63FALSE00
2026-12-186900PUT0 4750.87FALSE00
2026-12-187000PUT0 10550.81FALSE00
2026-12-187200PUT0 12650.1FALSE00
2026-12-1874032.05PUT6 17549.98FALSE32.050
2026-12-1876037.7PUT1 9850.54FALSE37.70
2026-12-1878044.65PUT0 10249.08FALSE00
2026-12-1879046.05PUT0 16748.88FALSE00
2026-12-1880048.2PUT11 26248.88FALSE-0.7-0.01
2026-12-1881052.25PUT0 9048.91FALSE00
2026-12-1882054.35PUT14 8648.74FALSE-0.95-0.02
2026-12-1883059PUT2 3648.24FALSE0.10
2026-12-1884062.15PUT11 18748.4FALSE0.950.02
2026-12-1885067PUT8 12548.15FALSE0.450.01
2026-12-1886069.28PUT0 3448.15FALSE00
2026-12-1887073PUT1 17447.94FALSE0.650.01
2026-12-1888076.85PUT0 4347.83FALSE00
2026-12-1889088.48PUT1 6347.18FALSE7.980.1
2026-12-1890085.75PUT3 13447.17FALSE0.850.01
2026-12-1892095PUT13 4747.33FALSE1.10.01
2026-12-18940104.3PUT24 16646.95FALSE-0.7-0.01
2026-12-18960112.99PUT0 2846.72TRUE00
2026-12-189800PUT0 8846.31TRUE00
2026-12-1810000PUT0 5746.52TRUE00
2026-12-1810200PUT0 15645.82TRUE00
2026-12-1810400PUT0 4045.84TRUE00
2026-12-1810600PUT0 5145.77TRUE00
2026-12-1810800PUT0 1945.52TRUE00
2026-12-1811000PUT0 1045.28TRUE00
2026-12-1811200PUT0 1045.67TRUE00
2026-12-1811400PUT0 845.01TRUE00
2026-12-1811600PUT0 744.7TRUE00
2026-12-1811800PUT0 145.05TRUE00
2026-12-1812000PUT0 345.03TRUE00
2026-12-1812200PUT0 244.69TRUE00
2026-12-1812400PUT0 245.21TRUE00
2026-12-1812600PUT0 844.88TRUE00
2026-12-1812800PUT0 044.62TRUE00
2026-12-1813000PUT0 144.93TRUE00
2026-12-1813200PUT0 144.91TRUE00
2026-12-1813400PUT0 145.72TRUE00
2026-12-1813600PUT0 044.39TRUE00
2026-12-1813800PUT0 045.53TRUE00
2026-12-1814000PUT0 044.89TRUE00
2026-12-1814200PUT0 044.78TRUE00
2026-12-1814400PUT0 045.1TRUE00
2026-12-1814600PUT0 045.04TRUE00
2026-12-1814800PUT0 046.28TRUE00
2026-12-1815000PUT0 045.7TRUE00
2026-12-1815200PUT0 045.97TRUE00
2026-12-1815400PUT0 045.95TRUE00
2027-01-151350CALL0 0111.29TRUE00
2027-01-151400CALL0 0114.65TRUE00
2027-01-151450CALL0 0110.42TRUE00
2027-01-151500CALL0 11110.36TRUE00
2027-01-151550CALL0 0109.05TRUE00
2027-01-151600CALL0 0109.07TRUE00
2027-01-151650CALL0 12106.39TRUE00
2027-01-151700CALL0 4107.77TRUE00
2027-01-151750CALL0 1107.43TRUE00
2027-01-151800CALL0 0104.96TRUE00
2027-01-151850CALL0 23105.55TRUE00
2027-01-151900CALL0 2101.72TRUE00
2027-01-151950CALL0 5103.19TRUE00
2027-01-152000CALL0 2599.57TRUE00
2027-01-152100CALL0 4797.42TRUE00
2027-01-152200CALL0 6695.3TRUE00
2027-01-152300CALL0 2992.41TRUE00
2027-01-152400CALL0 1293.08TRUE00
2027-01-152500CALL0 14991.76TRUE00
2027-01-15260699.38CALL1 887.65TRUE699.380
2027-01-152700CALL0 884.74TRUE00
2027-01-152800CALL0 3484.36TRUE00
2027-01-152900CALL0 4582.19TRUE00
2027-01-15300659.9CALL3 14882.76TRUE659.90
2027-01-153100CALL0 11681.67TRUE00
2027-01-153200CALL0 3980.34TRUE00
2027-01-153300CALL0 3575.81TRUE00
2027-01-153400CALL0 6974.45TRUE00
2027-01-153500CALL0 7774.1TRUE00
2027-01-153600CALL0 10571.26TRUE00
2027-01-153700CALL0 9771.78TRUE00
2027-01-153800CALL0 7270.32TRUE00
2027-01-153900CALL0 13868.56TRUE00
2027-01-154000CALL0 19867.01TRUE00
2027-01-154100CALL0 5566.17TRUE00
2027-01-154200CALL0 36665.43TRUE00
2027-01-154300CALL0 14464.4TRUE00
2027-01-15440530CALL5 30863.61TRUE5300
2027-01-154500CALL0 13862.55TRUE00
2027-01-15460506.4CALL2 116861.83TRUE506.40
2027-01-154700CALL0 5462.84TRUE00
2027-01-154800CALL0 46464.36TRUE00
2027-01-154900CALL0 14661.2TRUE00
2027-01-155000CALL0 20261.63TRUE00
2027-01-155200CALL0 20959.87TRUE00
2027-01-155400CALL0 45059.72TRUE00
2027-01-155600CALL0 12458.49TRUE00
2027-01-155800CALL0 90956.6TRUE00
2027-01-156000CALL0 60555.24TRUE00
2027-01-156200CALL0 15155.08TRUE00
2027-01-156400CALL0 21154.63TRUE00
2027-01-15660330CALL2 19353.39TRUE3300
2027-01-156800CALL0 55153.36TRUE00
2027-01-15700296.5CALL4 45951.91TRUE12.610.04
2027-01-157200CALL0 13451.63TRUE00
2027-01-157400CALL0 24551.53TRUE00
2027-01-157600CALL0 17851.36TRUE00
2027-01-15780236.77CALL2 17550.48TRUE236.770
2027-01-15790223.75CALL1 18350.09TRUE223.750
2027-01-15800223.8CALL18 121150.28TRUE-3.8-0.02
2027-01-158100CALL0 29449.88TRUE00
2027-01-15820211CALL6 52849.91TRUE2110
2027-01-15830212.5CALL0 15549.67TRUE00
2027-01-158400CALL0 33049.57TRUE00
2027-01-15850185.95CALL1 50649.66TRUE-4.05-0.02
2027-01-15860186.25CALL4 9349.3TRUE186.250
2027-01-158700CALL0 25749.06TRUE00
2027-01-15880178CALL0 31949.08TRUE00
2027-01-15890180CALL0 63748.61TRUE00
2027-01-15900157.5CALL1 61648.25TRUE4.50.03
2027-01-15920147.5CALL1 75848.41TRUE147.50
2027-01-15940137.65CALL1 26947.74TRUE-9.7-0.07
2027-01-15960133.44CALL3 19948.18FALSE-4.76-0.03
2027-01-15980123.45CALL1 15747.76FALSE123.450
2027-01-151000115.11CALL53 74147.36FALSE9.530.09
2027-01-151020109.85CALL0 18647.12FALSE00
2027-01-15104096.05CALL1 21147.18FALSE-18.9-0.16
2027-01-15106089.05CALL1 19847.07FALSE-10-0.1
2027-01-15108082.6CALL1 40946.97FALSE-6.15-0.07
2027-01-15110080.08CALL14 43846.77FALSE6.280.09
2027-01-15112073.4CALL8 17646.64FALSE73.40
2027-01-15114069.85CALL5 14446.08FALSE0.750.01
2027-01-15116063.15CALL10 8746.51FALSE63.150
2027-01-15118061.55CALL0 34446.18FALSE00
2027-01-15120048.5CALL4 20545.94FALSE-6.5-0.12
2027-01-15122051.45CALL2 5646FALSE51.450
2027-01-1512400CALL0 2145.83FALSE00
2027-01-15126043.85CALL2 13245.79FALSE43.850
2027-01-15128040.6CALL23 5245.89FALSE40.60
2027-01-15130037.25CALL201 27045.65FALSE4.940.15
2027-01-1513200CALL0 13346.08FALSE00
2027-01-15134032.1CALL4 6745.78FALSE32.10
2027-01-15136030.82CALL0 14045.89FALSE00
2027-01-1513800CALL0 3745.46FALSE00
2027-01-15140026.7CALL0 8445.27FALSE00
2027-01-1514200CALL0 1845.9FALSE00
2027-01-1514400CALL0 33645.67FALSE00
2027-01-1514600CALL0 6945.65FALSE00
2027-01-1514800CALL0 745.91FALSE00
2027-01-1515000CALL0 1245.91FALSE00
2027-01-1515200CALL0 045.81FALSE00
2027-01-15154015.2CALL3 046.03FALSE15.20
2027-01-1515600CALL0 246.09FALSE00
2027-01-15158011.6CALL1 11746.04FALSE-1.1-0.09
2027-01-151350PUT0 12197.4FALSE00
2027-01-151400PUT0 697.58FALSE00
2027-01-151450PUT0 7127.89FALSE00
2027-01-151500PUT0 49103.9FALSE00
2027-01-151550PUT0 11101.72FALSE00
2027-01-151600PUT0 125106.18FALSE00
2027-01-151650PUT0 17119.09FALSE00
2027-01-151700PUT0 70117.27FALSE00
2027-01-151750PUT0 996.31FALSE00
2027-01-151800PUT0 42692.01FALSE00
2027-01-151850.36PUT0 5193.01FALSE00
2027-01-151900PUT0 41109.8FALSE00
2027-01-151950PUT0 1390.63FALSE00
2027-01-152000PUT0 61106.56FALSE00
2027-01-152100PUT0 5294.4FALSE00
2027-01-152200PUT0 39100.41FALSE00
2027-01-152300PUT0 25396.64FALSE00
2027-01-152400PUT0 34094.83FALSE00
2027-01-152500PUT0 10392.15FALSE00
2027-01-152600PUT0 15175.21FALSE00
2027-01-152700PUT0 54385.91FALSE00
2027-01-152800PUT0 30171.25FALSE00
2027-01-152900PUT0 23472.45FALSE00
2027-01-153001PUT21 59969.37FALSE10
2027-01-153100PUT0 7967.88FALSE00
2027-01-153200PUT0 13376.59FALSE00
2027-01-153300PUT0 17374.59FALSE00
2027-01-153400PUT0 29767.11FALSE00
2027-01-153500PUT0 17667.86FALSE00
2027-01-153600PUT0 20564.1FALSE00
2027-01-153700PUT0 10365.17FALSE00
2027-01-153800PUT0 8864.12FALSE00
2027-01-153900PUT0 14458.4FALSE00
2027-01-154000PUT0 27059.55FALSE00
2027-01-154102PUT6 11659.08FALSE20
2027-01-154200PUT0 50258.62FALSE00
2027-01-154300PUT0 140257.58FALSE00
2027-01-154402.86PUT0 32857.39FALSE00
2027-01-154500PUT0 21154.38FALSE00
2027-01-154600PUT0 10255.78FALSE00
2027-01-154700PUT0 40556.69FALSE00
2027-01-154804.2PUT13 180456.02FALSE4.20
2027-01-154900PUT0 8954.86FALSE00
2027-01-155005.12PUT15 42954.8FALSE5.120
2027-01-155206.45PUT1 38654.21FALSE00
2027-01-155407.6PUT3 29153.61FALSE-0.15-0.02
2027-01-1556010.1PUT20 55053.31FALSE0.80.09
2027-01-1558011.25PUT1 26653.19FALSE11.250
2027-01-1560013.35PUT1 58352.18FALSE-0.65-0.05
2027-01-1562015.8PUT1 67751.63FALSE15.80
2027-01-1564018.05PUT11 16751.02FALSE-0.65-0.03
2027-01-1566021.35PUT2 22050.65FALSE21.350
2027-01-1568024.7PUT1 19750.08FALSE24.70
2027-01-1570028.5PUT9 115749.54FALSE-0.35-0.01
2027-01-157200PUT0 39748.75FALSE00
2027-01-1574037.2PUT8 26649.14FALSE37.20
2027-01-1576043.1PUT33 26348.34FALSE0.150
2027-01-1578049.19PUT1 12647.88FALSE0.440.01
2027-01-1579051.9PUT0 29447.81FALSE00
2027-01-1580054.4PUT39 26548.44FALSE-0.8-0.01
2027-01-1581057.65PUT2 5747.98FALSE-0.55-0.01
2027-01-1582061.65PUT0 12947.67FALSE00
2027-01-1583064.43PUT10 5347.8FALSE-0.52-0.01
2027-01-1584067.7PUT7 6447.58FALSE-1.05-0.02
2027-01-1585071.43PUT21 16847.22FALSE-1.57-0.02
2027-01-1586075.63PUT27 6347.12FALSE75.630
2027-01-1587080.05PUT6 3647.26FALSE80.050
2027-01-1588084.35PUT6 5047.27FALSE84.350
2027-01-1589089.75PUT0 10346.9FALSE00
2027-01-1590094.2PUT0 15346.87FALSE00
2027-01-15920100.7PUT5 19846.57FALSE-1.8-0.02
2027-01-15940110.52PUT22 5246.19FALSE-0.73-0.01
2027-01-15960120.65PUT29 3645.85TRUE-0.39-0
2027-01-15980132PUT6 2945.68TRUE0.10
2027-01-151000147.24PUT1 5145.76TRUE3.740.03
2027-01-1510200PUT0 1045.63TRUE00
2027-01-1510400PUT0 845.7TRUE00
2027-01-1510600PUT0 5745.53TRUE00
2027-01-1510800PUT0 945.05TRUE00
2027-01-151100207.27PUT10 745.47TRUE207.270
2027-01-151120221.97PUT45 344.99TRUE221.970
2027-01-1511400PUT0 044.64TRUE00
2027-01-1511600PUT0 044.52TRUE00
2027-01-1511800PUT0 144.63TRUE00
2027-01-1512000PUT0 244.31TRUE00
2027-01-1512200PUT0 044.51TRUE00
2027-01-1512400PUT0 044.38TRUE00
2027-01-1512600PUT0 044.6TRUE00
2027-01-1512800PUT0 144.87TRUE00
2027-01-1513000PUT0 244.26TRUE00
2027-01-1513200PUT0 144.34TRUE00
2027-01-1513400PUT0 043.97TRUE00
2027-01-1513600PUT0 045.2TRUE00
2027-01-1513800PUT0 044.83TRUE00
2027-01-151400443.6PUT0 144.36TRUE00
2027-01-1514200PUT0 045.32TRUE00
2027-01-1514400PUT0 044.9TRUE00
2027-01-1514600PUT0 045.07TRUE00
2027-01-1514800PUT0 045.13TRUE00
2027-01-1515000PUT0 045.88TRUE00
2027-01-1515200PUT0 044.58TRUE00
2027-01-1515400PUT0 044.81TRUE00
2027-01-1515600PUT0 044.65TRUE00
2027-01-1515800PUT0 045.12TRUE00
2027-02-194700CALL0 057.97TRUE00
2027-02-194800CALL0 058.35TRUE00
2027-02-194900CALL0 057.69TRUE00
2027-02-195000CALL0 056.81TRUE00
2027-02-195200CALL0 255.81TRUE00
2027-02-195400CALL0 156.88TRUE00
2027-02-195600CALL0 356.06TRUE00
2027-02-195800CALL0 055.41TRUE00
2027-02-196000CALL0 053.67TRUE00
2027-02-196200CALL0 052.93TRUE00
2027-02-196400CALL0 053.49TRUE00
2027-02-196600CALL0 052.69TRUE00
2027-02-196800CALL0 052.64TRUE00
2027-02-197000CALL0 052.18TRUE00
2027-02-197200CALL0 051.89TRUE00
2027-02-197400CALL0 150.92TRUE00
2027-02-197600CALL0 751.11TRUE00
2027-02-197800CALL0 050.61TRUE00
2027-02-198000CALL0 149.92TRUE00
2027-02-198200CALL0 1049.9TRUE00
2027-02-198300CALL0 049.6TRUE00
2027-02-198400CALL0 049.27TRUE00
2027-02-198500CALL0 649.03TRUE00
2027-02-198600CALL0 448.86TRUE00
2027-02-198700CALL0 048.76TRUE00
2027-02-198800CALL0 1248.72TRUE00
2027-02-198900CALL0 148.63TRUE00
2027-02-199000CALL0 348.36TRUE00
2027-02-199100CALL0 148.29TRUE00
2027-02-199200CALL0 048.11TRUE00
2027-02-199300CALL0 148.24TRUE00
2027-02-199400CALL0 047.75TRUE00
2027-02-199500CALL0 148TRUE00
2027-02-199600CALL0 447.98FALSE00
2027-02-199700CALL0 047.8FALSE00
2027-02-199800CALL0 247.66FALSE00
2027-02-199900CALL0 447.65FALSE00
2027-02-1910000CALL0 247.62FALSE00
2027-02-1910100CALL0 347.51FALSE00
2027-02-1910200CALL0 047.33FALSE00
2027-02-1910300CALL0 247.24FALSE00
2027-02-1910400CALL0 147.17FALSE00
2027-02-1910500CALL0 047.1FALSE00
2027-02-191060113.25CALL0 947.09FALSE00
2027-02-1910700CALL0 346.86FALSE00
2027-02-1910800CALL0 446.91FALSE00
2027-02-1910900CALL0 046.9FALSE00
2027-02-1911000CALL0 1446.88FALSE00
2027-02-1911200CALL0 046.69FALSE00
2027-02-19114081CALL1 146.58FALSE810
2027-02-1911600CALL0 046.62FALSE00
2027-02-1911800CALL0 146.54FALSE00
2027-02-19120057.5CALL1 1146.31FALSE57.50
2027-02-1912200CALL0 1446.26FALSE00
2027-02-19124056.9CALL18 046.41FALSE56.90
2027-02-1912600CALL0 1845.96FALSE00
2027-02-1912800CALL0 146.12FALSE00
2027-02-1913000CALL0 2746.03FALSE00
2027-02-1913200CALL0 046.05FALSE00
2027-02-1913400CALL0 346.01FALSE00
2027-02-1913600CALL0 846.01FALSE00
2027-02-1913800CALL0 346.12FALSE00
2027-02-1914000CALL0 645.78FALSE00
2027-02-1914200CALL0 045.83FALSE00
2027-02-1914400CALL0 146.17FALSE00
2027-02-1914600CALL0 146.22FALSE00
2027-02-1914800CALL0 146.08FALSE00
2027-02-1915000CALL0 2146.32FALSE00
2027-02-1915200CALL0 046.26FALSE00
2027-02-1915400CALL0 046.35FALSE00
2027-02-1915600CALL0 046.22FALSE00
2027-02-1915800CALL0 246.44FALSE00
2027-02-194706.4PUT0 655.04FALSE00
2027-02-194800PUT0 056.21FALSE00
2027-02-194900PUT0 055.33FALSE00
2027-02-195000PUT0 1753.67FALSE00
2027-02-195200PUT0 2352.35FALSE00
2027-02-195400PUT0 053.02FALSE00
2027-02-1956012.25PUT2 252.49FALSE-0.3-0.02
2027-02-1958015.05PUT0 2151.96FALSE00
2027-02-1960018.35PUT0 1652.1FALSE00
2027-02-196200PUT0 151.73FALSE00
2027-02-1964023.3PUT2 150.99FALSE-0.05-0
2027-02-196600PUT0 049.92FALSE00
2027-02-196800PUT0 050.39FALSE00
2027-02-1970035.4PUT1 2149.72FALSE35.40
2027-02-197200PUT0 049.51FALSE00
2027-02-197400PUT0 649.04FALSE00
2027-02-1976049.9PUT4 348.35FALSE49.90
2027-02-1978055.85PUT6 448.59FALSE55.850
2027-02-1980062.2PUT18 3948.02FALSE62.20
2027-02-198200PUT0 047.88FALSE00
2027-02-198300PUT0 10147.63FALSE00
2027-02-1984076.3PUT10 747.93FALSE76.30
2027-02-1985082.15PUT11 347.43FALSE20.03
2027-02-198600PUT0 1447.58FALSE00
2027-02-198700PUT0 047.48FALSE00
2027-02-1988093.35PUT10 547.1FALSE93.350
2027-02-1989096.8PUT6 246.93FALSE-0.7-0.01
2027-02-19900101.39PUT12 147.12FALSE-1.46-0.01
2027-02-19910105.65PUT10 046.81FALSE105.650
2027-02-19920110.4PUT6 046.83FALSE110.40
2027-02-19930115.57PUT8 046.46FALSE115.570
2027-02-199400PUT0 1246.75FALSE00
2027-02-19950126.05PUT2 546.2FALSE126.050
2027-02-199600PUT0 446.36TRUE00
2027-02-199700PUT0 346.24TRUE00
2027-02-199800PUT0 5946.12TRUE00
2027-02-199900PUT0 346.09TRUE00
2027-02-191000153.55PUT2 545.84TRUE153.550
2027-02-1910100PUT0 445.94TRUE00
2027-02-1910200PUT0 445.8TRUE00
2027-02-1910300PUT0 445.72TRUE00
2027-02-1910400PUT0 445.5TRUE00
2027-02-1910500PUT0 445.56TRUE00
2027-02-1910600PUT0 045.43TRUE00
2027-02-1910700PUT0 045.43TRUE00
2027-02-1910800PUT0 045.34TRUE00
2027-02-1910900PUT0 045.32TRUE00
2027-02-1911000PUT0 145.21TRUE00
2027-02-1911200PUT0 045.36TRUE00
2027-02-1911400PUT0 144.97TRUE00
2027-02-1911600PUT0 044.77TRUE00
2027-02-1911800PUT0 045TRUE00
2027-02-1912000PUT0 044.86TRUE00
2027-02-1912200PUT0 044.78TRUE00
2027-02-1912400PUT0 044.5TRUE00
2027-02-1912600PUT0 044.35TRUE00
2027-02-1912800PUT0 044.36TRUE00
2027-02-1913000PUT0 044.5TRUE00
2027-02-1913200PUT0 044.44TRUE00
2027-02-1913400PUT0 044.65TRUE00
2027-02-1913600PUT0 044.47TRUE00
2027-02-1913800PUT0 044.46TRUE00
2027-02-1914000PUT0 044.57TRUE00
2027-02-1914200PUT0 044.73TRUE00
2027-02-1914400PUT0 044.49TRUE00
2027-02-1914600PUT0 045.29TRUE00
2027-02-1914800PUT0 045.43TRUE00
2027-02-1915000PUT0 045.5TRUE00
2027-02-1915200PUT0 045.59TRUE00
2027-02-1915400PUT0 044.84TRUE00
2027-02-1915600PUT0 045.99TRUE00
2027-02-1915800PUT0 046.14TRUE00
2027-03-193400CALL0 1970.23TRUE00
2027-03-193500CALL0 269.06TRUE00
2027-03-193600CALL0 167.7TRUE00
2027-03-193700CALL0 266.23TRUE00
2027-03-193800CALL0 566.28TRUE00
2027-03-193900CALL0 165.1TRUE00
2027-03-194000CALL0 1063.99TRUE00
2027-03-194100CALL0 863.44TRUE00
2027-03-194200CALL0 1663.06TRUE00
2027-03-194300CALL0 162.23TRUE00
2027-03-194400CALL0 261.26TRUE00
2027-03-194500CALL0 1759.97TRUE00
2027-03-194600CALL0 2659.84TRUE00
2027-03-194700CALL0 1958.71TRUE00
2027-03-194800CALL0 158.88TRUE00
2027-03-194900CALL0 757.66TRUE00
2027-03-195000CALL0 557.32TRUE00
2027-03-195200CALL0 557.33TRUE00
2027-03-195400CALL0 557.08TRUE00
2027-03-195600CALL0 2055.79TRUE00
2027-03-195800CALL0 654.57TRUE00
2027-03-196000CALL0 754.97TRUE00
2027-03-196200CALL0 753.92TRUE00
2027-03-196400CALL0 1053.85TRUE00
2027-03-196600CALL0 2152.8TRUE00
2027-03-196800CALL0 2052.42TRUE00
2027-03-197000CALL0 5851.77TRUE00
2027-03-197200CALL0 1651.91TRUE00
2027-03-197400CALL0 451.26TRUE00
2027-03-197600CALL0 1250.68TRUE00
2027-03-197800CALL0 1450.24TRUE00
2027-03-197900CALL0 1150.59TRUE00
2027-03-198000CALL0 1449.73TRUE00
2027-03-198100CALL0 1049.61TRUE00
2027-03-198200CALL0 749.85TRUE00
2027-03-198300CALL0 3649.75TRUE00
2027-03-198400CALL0 1449.61TRUE00
2027-03-198500CALL0 1349.62TRUE00
2027-03-198600CALL0 1849.35TRUE00
2027-03-198700CALL0 2549.23TRUE00
2027-03-198800CALL0 1548.88TRUE00
2027-03-19890182CALL8 2148.78TRUE1820
2027-03-19900180.15CALL1 2748.69TRUE180.150
2027-03-199200CALL0 3548.41TRUE00
2027-03-19940153CALL0 12648.27TRUE00
2027-03-199600CALL0 5247.96FALSE00
2027-03-199800CALL0 2547.78FALSE00
2027-03-191000137CALL2 7947.77FALSE1370
2027-03-191020128.45CALL1 4547.42FALSE128.450
2027-03-191040120.7CALL3 2547.12FALSE120.70
2027-03-1910600CALL0 2646.95FALSE00
2027-03-1910800CALL0 4946.97FALSE00
2027-03-19110096.9CALL1 4846.93FALSE-9.6-0.09
2027-03-1911200CALL0 1446.78FALSE00
2027-03-1911400CALL0 2046.65FALSE00
2027-03-1911600CALL0 2246.54FALSE00
2027-03-19118076.92CALL5 3246.69FALSE76.920
2027-03-1912000CALL0 5246.39FALSE00
2027-03-1912200CALL0 2446.52FALSE00
2027-03-19124065.5CALL2 8346.3FALSE65.50
2027-03-1912600CALL0 4846.26FALSE00
2027-03-1912800CALL0 1645.95FALSE00
2027-03-19130053.6CALL3 2746.39FALSE53.60
2027-03-1913200CALL0 946.11FALSE00
2027-03-19134047.45CALL194 15145.99FALSE47.450
2027-03-1913600CALL0 5546.15FALSE00
2027-03-1913800CALL0 1346.25FALSE00
2027-03-1914000CALL0 246.1FALSE00
2027-03-1914200CALL0 146.06FALSE00
2027-03-19144036.07CALL0 246.13FALSE00
2027-03-19146032.95CALL2 1446.22FALSE-0.87-0.03
2027-03-1914800CALL0 046FALSE00
2027-03-1915000CALL0 446FALSE00
2027-03-1915200CALL0 146.23FALSE00
2027-03-1915400CALL0 046.09FALSE00
2027-03-1915600CALL0 846.34FALSE00
2027-03-19158020.3CALL1 3146.24FALSE-2.85-0.12
2027-03-193400PUT0 2860.7FALSE00
2027-03-193501.96PUT0 2458.74FALSE00
2027-03-193600PUT0 4062.63FALSE00
2027-03-193700PUT0 361.36FALSE00
2027-03-193800PUT0 260.57FALSE00
2027-03-193900PUT0 159.37FALSE00
2027-03-194000PUT0 1058.7FALSE00
2027-03-194100PUT0 258.42FALSE00
2027-03-194200PUT0 854.31FALSE00
2027-03-194300PUT0 656.31FALSE00
2027-03-194400PUT0 754.7FALSE00
2027-03-194500PUT0 854.41FALSE00
2027-03-194600PUT0 356.49FALSE00
2027-03-194707PUT0 255.68FALSE00
2027-03-194800PUT0 2254.47FALSE00
2027-03-194909PUT5 4154.33FALSE0.790.1
2027-03-195000PUT0 6054.4FALSE00
2027-03-195200PUT0 2353.04FALSE00
2027-03-195400PUT0 7453.03FALSE00
2027-03-195600PUT0 3251.98FALSE00
2027-03-195800PUT0 2151.28FALSE00
2027-03-1960019.83PUT0 6152.03FALSE00
2027-03-196200PUT0 4050.87FALSE00
2027-03-1964028.43PUT2 3150.96FALSE28.430
2027-03-1966029.95PUT3 16050.24FALSE29.950
2027-03-196800PUT0 4449.88FALSE00
2027-03-1970039.05PUT12 11649.84FALSE-1.91-0.05
2027-03-197200PUT0 4749.37FALSE00
2027-03-197400PUT0 1248.97FALSE00
2027-03-197600PUT0 5048.52FALSE00
2027-03-197800PUT0 2848.43FALSE00
2027-03-197900PUT0 3148.29FALSE00
2027-03-1980068.15PUT10 8148.18FALSE-1.81-0.03
2027-03-1981071.7PUT8 3948.27FALSE71.70
2027-03-1982075.25PUT6 1247.93FALSE7.60.11
2027-03-1983079.1PUT8 2347.76FALSE79.10
2027-03-198400PUT0 4047.41FALSE00
2027-03-1985086.63PUT8 1447.1FALSE86.630
2027-03-1986090.6PUT2 2047.26FALSE90.60
2027-03-1987094.8PUT2 746.91FALSE94.80
2027-03-1988099.55PUT4 1947.01FALSE99.550
2027-03-198900PUT0 2546.67FALSE00
2027-03-199000PUT0 3746.49FALSE00
2027-03-19920119.75PUT6 2047.08FALSE0.350
2027-03-199400PUT0 3946.43FALSE00
2027-03-199600PUT0 2946.31TRUE00
2027-03-199800PUT0 1745.91TRUE00
2027-03-1910000PUT0 1545.87TRUE00
2027-03-1910200PUT0 945.35TRUE00
2027-03-1910400PUT0 3445.5TRUE00
2027-03-1910600PUT0 245.42TRUE00
2027-03-1910800PUT0 045.35TRUE00
2027-03-1911000PUT0 245.13TRUE00
2027-03-1911200PUT0 144.94TRUE00
2027-03-1911400PUT0 044.88TRUE00
2027-03-1911600PUT0 044.85TRUE00
2027-03-1911800PUT0 044.61TRUE00
2027-03-1912000PUT0 044.56TRUE00
2027-03-1912200PUT0 044.59TRUE00
2027-03-1912400PUT0 044.36TRUE00
2027-03-1912600PUT0 044.36TRUE00
2027-03-1912800PUT0 344.15TRUE00
2027-03-1913000PUT0 8343.93TRUE00
2027-03-1913200PUT0 044.57TRUE00
2027-03-1913400PUT0 044.4TRUE00
2027-03-1913600PUT0 044.59TRUE00
2027-03-1913800PUT0 044.8TRUE00
2027-03-1914000PUT0 044.13TRUE00
2027-03-1914200PUT0 044.26TRUE00
2027-03-1914400PUT0 044.47TRUE00
2027-03-1914600PUT0 044.65TRUE00
2027-03-1914800PUT0 044.52TRUE00
2027-03-1915000PUT0 045.11TRUE00
2027-03-1915200PUT0 045.2TRUE00
2027-03-1915400PUT0 044.92TRUE00
2027-03-1915600PUT0 044.61TRUE00
2027-03-1915800PUT0 044.58TRUE00
2027-06-171500CALL0 684.01TRUE00
2027-06-171550CALL0 089.83TRUE00
2027-06-171600CALL0 578.99TRUE00
2027-06-171650CALL0 285.28TRUE00
2027-06-171700CALL0 183.05TRUE00
2027-06-171750CALL0 580.84TRUE00
2027-06-171800CALL0 690.01TRUE00
2027-06-171850CALL0 583.01TRUE00
2027-06-171900CALL0 980.99TRUE00
2027-06-171950CALL0 1084.12TRUE00
2027-06-172000CALL0 2677.01TRUE00
2027-06-172100CALL0 1978.5TRUE00
2027-06-172200CALL0 579.29TRUE00
2027-06-172300CALL0 1275.85TRUE00
2027-06-172400CALL0 276.35TRUE00
2027-06-172500CALL0 2276.51TRUE00
2027-06-172600CALL0 973.46TRUE00
2027-06-172700CALL0 773.5TRUE00
2027-06-172800CALL0 470.79TRUE00
2027-06-172900CALL0 2171.24TRUE00
2027-06-173000CALL0 1669.68TRUE00
2027-06-173100CALL0 868.22TRUE00
2027-06-173200CALL0 2967.84TRUE00
2027-06-173300CALL0 1967.58TRUE00
2027-06-173400CALL0 866.62TRUE00
2027-06-173500CALL0 7366.19TRUE00
2027-06-173600CALL0 1264.08TRUE00
2027-06-173700CALL0 2764.44TRUE00
2027-06-173800CALL0 1163.06TRUE00
2027-06-173900CALL0 963.9TRUE00
2027-06-174000CALL0 4762.25TRUE00
2027-06-17410560.28CALL15 1161.62TRUE560.280
2027-06-174200CALL0 2761.06TRUE00
2027-06-174300CALL0 1461.56TRUE00
2027-06-174400CALL0 659.55TRUE00
2027-06-174500CALL0 2559.17TRUE00
2027-06-174600CALL0 1959.04TRUE00
2027-06-174700CALL0 3158.28TRUE00
2027-06-174800CALL0 3257.83TRUE00
2027-06-174900CALL0 658.24TRUE00
2027-06-175000CALL0 10057.43TRUE00
2027-06-175200CALL0 2256.9TRUE00
2027-06-175400CALL0 2156.53TRUE00
2027-06-175600CALL0 8055.18TRUE00
2027-06-175800CALL0 6154.92TRUE00
2027-06-176000CALL0 9054.78TRUE00
2027-06-176200CALL0 5754.02TRUE00
2027-06-176400CALL0 12853.85TRUE00
2027-06-176600CALL0 7252.67TRUE00
2027-06-176800CALL0 2452.54TRUE00
2027-06-177000CALL0 3652.08TRUE00
2027-06-177200CALL0 18652.1TRUE00
2027-06-177400CALL0 3351.64TRUE00
2027-06-177600CALL0 20951.29TRUE00
2027-06-177800CALL0 8750.29TRUE00
2027-06-177900CALL0 32750.87TRUE00
2027-06-178000CALL0 4450.66TRUE00
2027-06-178100CALL0 3950.53TRUE00
2027-06-178200CALL0 1649.79TRUE00
2027-06-17830256.5CALL0 2149.84TRUE00
2027-06-178400CALL0 4550.14TRUE00
2027-06-178500CALL0 3849.86TRUE00
2027-06-178600CALL0 3049.34TRUE00
2027-06-178700CALL0 6649.7TRUE00
2027-06-178800CALL0 2649.51TRUE00
2027-06-17890218.5CALL2 4148.99TRUE11.20.05
2027-06-179000CALL0 6748.96TRUE00
2027-06-179200CALL0 55248.47TRUE00
2027-06-17940190.45CALL0 11448.43TRUE00
2027-06-17960185CALL5 22348.23FALSE30.02
2027-06-17980170.95CALL1 13548.05FALSE170.950
2027-06-171000162.8CALL5 35448.17FALSE6.770.04
2027-06-171020154.55CALL1 3447.68FALSE-7.1-0.04
2027-06-171040146.85CALL1 13447.51FALSE5.070.04
2027-06-171060139.6CALL1 6747.46FALSE-4.03-0.03
2027-06-171080132.8CALL3 6047.54FALSE132.80
2027-06-171100126.2CALL8 30047.11FALSE-10.55-0.08
2027-06-171120122CALL11 4547.25FALSE1220
2027-06-171140114.15CALL1 5346.88FALSE114.150
2027-06-171160108.55CALL3 4746.91FALSE108.550
2027-06-171180103.85CALL28 64646.98FALSE103.850
2027-06-17120098.9CALL5 4946.63FALSE-0.92-0.01
2027-06-17122093.45CALL1 2246.55FALSE-5.61-0.06
2027-06-1712400CALL0 1146.55FALSE00
2027-06-1712600CALL0 3646.35FALSE00
2027-06-1712800CALL0 2046.37FALSE00
2027-06-1713000CALL0 14146.34FALSE00
2027-06-17132074.95CALL0 846.26FALSE00
2027-06-1713400CALL0 3946.21FALSE00
2027-06-17136066.25CALL42 11646.22FALSE66.250
2027-06-1713800CALL0 1146.28FALSE00
2027-06-1714000CALL0 146.28FALSE00
2027-06-1714200CALL0 2546.27FALSE00
2027-06-1714400CALL0 046.19FALSE00
2027-06-1714600CALL0 846.33FALSE00
2027-06-1714800CALL0 1046.14FALSE00
2027-06-17150046.62CALL74 14846.43FALSE46.620
2027-06-1715200CALL0 1446.08FALSE00
2027-06-1715400CALL0 046.24FALSE00
2027-06-1715600CALL0 946.49FALSE00
2027-06-17158038.95CALL51 2145.95FALSE-4.16-0.1
2027-06-171500PUT0 13484.53FALSE00
2027-06-171550PUT0 33103.61FALSE00
2027-06-171600PUT0 587.58FALSE00
2027-06-171650PUT0 1489.84FALSE00
2027-06-171700PUT0 688.47FALSE00
2027-06-171750PUT0 2894.98FALSE00
2027-06-171800PUT0 2585.86FALSE00
2027-06-171850PUT0 984.62FALSE00
2027-06-171900PUT0 480.55FALSE00
2027-06-171950PUT0 3191.72FALSE00
2027-06-172000PUT0 15077.45FALSE00
2027-06-172100PUT0 478.87FALSE00
2027-06-172200PUT0 876.89FALSE00
2027-06-172300PUT0 1374.99FALSE00
2027-06-172400PUT0 2574.51FALSE00
2027-06-172500PUT0 4473.36FALSE00
2027-06-172600PUT0 575.97FALSE00
2027-06-172700PUT0 1073.69FALSE00
2027-06-172800PUT0 1766.83FALSE00
2027-06-172900PUT0 1065.47FALSE00
2027-06-173000PUT0 6864.93FALSE00
2027-06-173100PUT0 7162.95FALSE00
2027-06-173200PUT0 861.6FALSE00
2027-06-173300PUT0 5562.32FALSE00
2027-06-173403.63PUT1 2759.03FALSE3.630
2027-06-173500PUT0 2156.61FALSE00
2027-06-173600PUT0 2057.75FALSE00
2027-06-173700PUT0 2357.04FALSE00
2027-06-173800PUT0 1254.91FALSE00
2027-06-173900PUT0 4056.91FALSE00
2027-06-174006.5PUT3 16957.25FALSE6.50
2027-06-174100PUT0 7656.11FALSE00
2027-06-174200PUT0 1755.86FALSE00
2027-06-174300PUT0 2254.92FALSE00
2027-06-174400PUT0 1453.91FALSE00
2027-06-1745010.4PUT0 10055.03FALSE00
2027-06-174600PUT0 853.23FALSE00
2027-06-174700PUT0 2853.55FALSE00
2027-06-174800PUT0 6353.74FALSE00
2027-06-174900PUT0 8254.19FALSE00
2027-06-1750015.96PUT0 27752.89FALSE00
2027-06-1752017.58PUT0 11652.75FALSE00
2027-06-175400PUT0 3552.42FALSE00
2027-06-175600PUT0 4051.97FALSE00
2027-06-1758029.15PUT0 6450.67FALSE00
2027-06-1760030PUT5 29950.53FALSE-1-0.03
2027-06-1762034.15PUT0 3450.74FALSE00
2027-06-1764039.05PUT2 5150.36FALSE39.050
2027-06-176600PUT0 7750.02FALSE00
2027-06-176800PUT0 1849.83FALSE00
2027-06-1770052.5PUT73 136649.28FALSE-1.52-0.03
2027-06-1772058.75PUT70 23248.64FALSE58.750
2027-06-177400PUT0 3548.05FALSE00
2027-06-1776071.1PUT115 20448.26FALSE71.10
2027-06-1778078.35PUT5 3747.84FALSE-0.8-0.01
2027-06-1779084.4PUT11 13347.93FALSE2.250.03
2027-06-1780085.85PUT148 20547.5FALSE85.850
2027-06-178100PUT0 3247.64FALSE00
2027-06-178200PUT0 2747.56FALSE00
2027-06-178300PUT0 1147.54FALSE00
2027-06-17840100.5PUT4 947.08FALSE100.50
2027-06-178500PUT0 2547.17FALSE00
2027-06-178600PUT0 1847.5FALSE00
2027-06-178700PUT0 2547.14FALSE00
2027-06-17880117.75PUT2 5846.81FALSE117.750
2027-06-17890122.25PUT2 2146.86FALSE122.250
2027-06-179000PUT0 7746.71FALSE00
2027-06-17920137.6PUT6 7246.49FALSE0.850.01
2027-06-17940147.3PUT9 3646.32FALSE147.30
2027-06-17960156.75PUT12 1646.14TRUE156.750
2027-06-17980173.72PUT1 1645.64TRUE8.720.05
2027-06-1710000PUT0 1845.68TRUE00
2027-06-1710200PUT0 1745.96TRUE00
2027-06-1710400PUT0 545.66TRUE00
2027-06-1710600PUT0 2645.6TRUE00
2027-06-1710800PUT0 1145.38TRUE00
2027-06-1711000PUT0 3145.21TRUE00
2027-06-1711200PUT0 2045.15TRUE00
2027-06-1711400PUT0 845.19TRUE00
2027-06-171160281.6PUT25 10444.2TRUE281.60
2027-06-1711800PUT0 2044.23TRUE00
2027-06-1712000PUT0 144.57TRUE00
2027-06-1712200PUT0 144.66TRUE00
2027-06-1712400PUT0 144.09TRUE00
2027-06-1712600PUT0 044.4TRUE00
2027-06-1712800PUT0 044.4TRUE00
2027-06-1713000PUT0 044.34TRUE00
2027-06-1713200PUT0 143.93TRUE00
2027-06-1713400PUT0 044.02TRUE00
2027-06-1713600PUT0 044.25TRUE00
2027-06-1713800PUT0 144.03TRUE00
2027-06-1714000PUT0 044.29TRUE00
2027-06-1714200PUT0 044.3TRUE00
2027-06-1714400PUT0 044.26TRUE00
2027-06-1714600PUT0 044.23TRUE00
2027-06-1714800PUT0 044.25TRUE00
2027-06-1715000PUT0 044.24TRUE00
2027-06-1715200PUT0 044.25TRUE00
2027-06-1715400PUT0 044.49TRUE00
2027-06-1715600PUT0 044.53TRUE00
2027-06-1715800PUT0 044.07TRUE00
2027-12-172100CALL0 669.69TRUE00
2027-12-172200CALL0 571.63TRUE00
2027-12-172300CALL0 468.57TRUE00
2027-12-172400CALL0 069.97TRUE00
2027-12-172500CALL0 1767.13TRUE00
2027-12-172600CALL0 468.17TRUE00
2027-12-172700CALL0 265.52TRUE00
2027-12-172800CALL0 166.32TRUE00
2027-12-172900CALL0 363.83TRUE00
2027-12-173000CALL0 2164.43TRUE00
2027-12-173100CALL0 462.09TRUE00
2027-12-173200CALL0 262.55TRUE00
2027-12-173300CALL0 961.62TRUE00
2027-12-173400CALL0 460.68TRUE00
2027-12-173500CALL0 560.89TRUE00
2027-12-173600CALL0 159.93TRUE00
2027-12-173700CALL0 959.99TRUE00
2027-12-173800CALL0 559.97TRUE00
2027-12-173900CALL0 458.97TRUE00
2027-12-174000CALL0 2559.71TRUE00
2027-12-174100CALL0 1858.69TRUE00
2027-12-174200CALL0 1158.47TRUE00
2027-12-174300CALL0 6958.21TRUE00
2027-12-174400CALL0 4057.19TRUE00
2027-12-174500CALL0 1356.88TRUE00
2027-12-174600CALL0 9156.55TRUE00
2027-12-174700CALL0 1156.18TRUE00
2027-12-174800CALL0 956.99TRUE00
2027-12-174900CALL0 1155.97TRUE00
2027-12-175000CALL0 8555.52TRUE00
2027-12-175200CALL0 10755.11TRUE00
2027-12-175400CALL0 1954.57TRUE00
2027-12-17560448.53CALL0 4053.94TRUE00
2027-12-175800CALL0 1654.1TRUE00
2027-12-176000CALL0 25052.86TRUE00
2027-12-176200CALL0 10153.18TRUE00
2027-12-176400CALL0 11252.96TRUE00
2027-12-176600CALL0 10052.29TRUE00
2027-12-176800CALL0 34051.9TRUE00
2027-12-177000CALL0 38651.59TRUE00
2027-12-177200CALL0 29051.21TRUE00
2027-12-17740340CALL2 10451.12TRUE3400
2027-12-177600CALL0 12050.51TRUE00
2027-12-177800CALL0 70950.06TRUE00
2027-12-177900CALL0 7850.08TRUE00
2027-12-17800309.2CALL2 5750.09TRUE309.20
2027-12-178100CALL0 1649.8TRUE00
2027-12-178200CALL0 2349.77TRUE00
2027-12-178300CALL0 2249.72TRUE00
2027-12-178400CALL0 1149.39TRUE00
2027-12-178500CALL0 1949.3TRUE00
2027-12-178600CALL0 38649.32TRUE00
2027-12-178700CALL0 15249.08TRUE00
2027-12-178800CALL0 1848.95TRUE00
2027-12-178900CALL0 11049.29TRUE00
2027-12-17900255CALL1 8349.12TRUE-2-0.01
2027-12-17920250CALL0 14748.99TRUE00
2027-12-17940239.5CALL0 16248.54TRUE00
2027-12-17960236CALL0 4648.28FALSE00
2027-12-179800CALL0 2448.2FALSE00
2027-12-171000213.53CALL1 6448.21FALSE213.530
2027-12-171020205.18CALL0 1847.88FALSE00
2027-12-1710400CALL0 4847.69FALSE00
2027-12-1710600CALL0 1647.45FALSE00
2027-12-1710800CALL0 947.34FALSE00
2027-12-171100176.82CALL0 1847.38FALSE00
2027-12-171120167.85CALL0 8347.28FALSE00
2027-12-1711400CALL0 5847.46FALSE00
2027-12-1711600CALL0 31947.04FALSE00
2027-12-1711800CALL0 22546.92FALSE00
2027-12-1712000CALL0 3246.85FALSE00
2027-12-1712200CALL0 1946.75FALSE00
2027-12-1712400CALL0 3446.72FALSE00
2027-12-1712600CALL0 3946.7FALSE00
2027-12-1712800CALL0 1046.59FALSE00
2027-12-1713000CALL0 3646.5FALSE00
2027-12-171320123.35CALL0 18746.43FALSE00
2027-12-1713400CALL0 4046.32FALSE00
2027-12-1713600CALL0 26046.29FALSE00
2027-12-1713800CALL0 4946.24FALSE00
2027-12-1714000CALL0 246.14FALSE00
2027-12-1714200CALL0 046.14FALSE00
2027-12-1714400CALL0 3146.1FALSE00
2027-12-1714600CALL0 3546.15FALSE00
2027-12-1714800CALL0 046.06FALSE00
2027-12-17150083.8CALL7 046.18FALSE83.80
2027-12-1715200CALL0 046.03FALSE00
2027-12-1715400CALL0 146.09FALSE00
2027-12-1715600CALL0 746.01FALSE00
2027-12-17158072.9CALL3 646.16FALSE-5.31-0.07
2027-12-172102.07PUT1 4059.87FALSE-1.28-0.38
2027-12-172202.2PUT1 2861.84FALSE2.20
2027-12-172300PUT0 19858.69FALSE00
2027-12-172400PUT0 1261.97FALSE00
2027-12-172500PUT0 2662.49FALSE00
2027-12-172600PUT0 659.34FALSE00
2027-12-172700PUT0 7857.25FALSE00
2027-12-172800PUT0 1158.17FALSE00
2027-12-172900PUT0 2957.19FALSE00
2027-12-173000PUT0 4457.82FALSE00
2027-12-173100PUT0 1154.7FALSE00
2027-12-173200PUT0 1556.04FALSE00
2027-12-173300PUT0 4756.89FALSE00
2027-12-173400PUT0 1254.45FALSE00
2027-12-173500PUT0 3755.58FALSE00
2027-12-173600PUT0 1354.86FALSE00
2027-12-173700PUT0 455.23FALSE00
2027-12-173800PUT0 254.98FALSE00
2027-12-173900PUT0 154.68FALSE00
2027-12-174000PUT0 3254.35FALSE00
2027-12-174100PUT0 1553.92FALSE00
2027-12-174200PUT0 15654.05FALSE00
2027-12-1743017.46PUT0 3952.32FALSE00
2027-12-174400PUT0 18053.65FALSE00
2027-12-1745020.4PUT10 2053.15FALSE20.40
2027-12-174600PUT0 3453.23FALSE00
2027-12-174700PUT0 652.69FALSE00
2027-12-174800PUT0 4552.46FALSE00
2027-12-1749027.35PUT0 1851.99FALSE00
2027-12-175000PUT0 11152.02FALSE00
2027-12-175200PUT0 3551.73FALSE00
2027-12-175400PUT0 1951.05FALSE00
2027-12-175600PUT0 4150.98FALSE00
2027-12-175800PUT0 2050.55FALSE00
2027-12-176000PUT0 11750.22FALSE00
2027-12-176200PUT0 4849.87FALSE00
2027-12-176400PUT0 8049.61FALSE00
2027-12-176600PUT0 12249.43FALSE00
2027-12-176800PUT0 4648.97FALSE00
2027-12-177000PUT0 5948.75FALSE00
2027-12-177200PUT0 4348.32FALSE00
2027-12-177400PUT0 2747.87FALSE00
2027-12-177600PUT0 5347.55FALSE00
2027-12-17780107.42PUT0 1147.73FALSE00
2027-12-177900PUT0 1647.54FALSE00
2027-12-178000PUT0 6247.79FALSE00
2027-12-178100PUT0 1946.68FALSE00
2027-12-17820122PUT0 17047.61FALSE00
2027-12-178300PUT0 1447FALSE00
2027-12-178400PUT0 046.84FALSE00
2027-12-178500PUT0 6046.69FALSE00
2027-12-178600PUT0 5246.64FALSE00
2027-12-178700PUT0 046.79FALSE00
2027-12-178800PUT0 1346.64FALSE00
2027-12-178900PUT0 846.9FALSE00
2027-12-179000PUT0 4846.54FALSE00
2027-12-17920169.2PUT5 146.32FALSE169.20
2027-12-179400PUT0 11546.55FALSE00
2027-12-179600PUT0 146.08TRUE00
2027-12-179800PUT0 146.1TRUE00
2027-12-171000210.05PUT11 345.81TRUE210.050
2027-12-171020222.45PUT6 145.41TRUE222.450
2027-12-1710400PUT0 245.67TRUE00
2027-12-1710600PUT0 045.2TRUE00
2027-12-1710800PUT0 045.36TRUE00
2027-12-1711000PUT0 044.97TRUE00
2027-12-171120283.1PUT2 044.94TRUE283.10
2027-12-1711400PUT0 045.05TRUE00
2027-12-1711600PUT0 045.05TRUE00
2027-12-1711800PUT0 044.79TRUE00
2027-12-1712000PUT0 144.91TRUE00
2027-12-1712200PUT0 044.72TRUE00
2027-12-1712400PUT0 044.55TRUE00
2027-12-1712600PUT0 044.52TRUE00
2027-12-1712800PUT0 044.45TRUE00
2027-12-1713000PUT0 044.34TRUE00
2027-12-1713200PUT0 044.24TRUE00
2027-12-1713400PUT0 044.22TRUE00
2027-12-1713600PUT0 044.22TRUE00
2027-12-1713800PUT0 044.14TRUE00
2027-12-1714000PUT0 044.15TRUE00
2027-12-1714200PUT0 043.83TRUE00
2027-12-1714400PUT0 044.15TRUE00
2027-12-1714600PUT0 543.75TRUE00
2027-12-1714800PUT0 043.54TRUE00
2027-12-1715000PUT0 043.81TRUE00
2027-12-1715200PUT0 043.99TRUE00
2027-12-1715400PUT0 044.14TRUE00
2027-12-1715600PUT0 044.25TRUE00
2027-12-1715800PUT0 043.65TRUE00
2028-01-212300CALL0 1570.17TRUE00
2028-01-212400CALL0 771TRUE00
2028-01-212500CALL0 768.21TRUE00
2028-01-212600CALL0 468.82TRUE00
2028-01-21270700CALL1 1666.22TRUE7000
2028-01-212800CALL0 666.67TRUE00
2028-01-212900CALL0 464.22TRUE00
2028-01-213000CALL0 2064.55TRUE00
2028-01-213100CALL0 2163.51TRUE00
2028-01-213200CALL0 2762.49TRUE00
2028-01-213300CALL0 3162.6TRUE00
2028-01-213400CALL0 5861.55TRUE00
2028-01-213500CALL0 1361.54TRUE00
2028-01-213600CALL0 1960.49TRUE00
2028-01-213700CALL0 960.38TRUE00
2028-01-213800CALL0 2459.34TRUE00
2028-01-213900CALL0 1159.16TRUE00
2028-01-214000CALL0 3458.93TRUE00
2028-01-214100CALL0 1758.65TRUE00
2028-01-214200CALL0 3458.34TRUE00
2028-01-214300CALL0 1258TRUE00
2028-01-214400CALL0 1657.69TRUE00
2028-01-214500CALL0 3457.23TRUE00
2028-01-214600CALL0 2356.81TRUE00
2028-01-214700CALL0 1256.37TRUE00
2028-01-214800CALL0 855.91TRUE00
2028-01-214900CALL0 657.09TRUE00
2028-01-21500502.51CALL5 4356.23TRUE502.510
2028-01-215100CALL0 1756.01TRUE00
2028-01-215200CALL0 2554.96TRUE00
2028-01-215300CALL0 6654.89TRUE00
2028-01-215400CALL0 8754.79TRUE00
2028-01-215500CALL0 14754.21TRUE00
2028-01-215600CALL0 4554.49TRUE00
2028-01-215800CALL0 5454.09TRUE00
2028-01-216000CALL0 19053.59TRUE00
2028-01-216200CALL0 9752.82TRUE00
2028-01-21640411CALL2 23052.64TRUE4110
2028-01-216600CALL0 15052.01TRUE00
2028-01-21680385.35CALL48 38551.27TRUE385.350
2028-01-21700373.1CALL14 75151.38TRUE373.10
2028-01-217200CALL0 28251.28TRUE00
2028-01-217400CALL0 50450.95TRUE00
2028-01-217600CALL0 17450.89TRUE00
2028-01-217800CALL0 98650.11TRUE00
2028-01-217900CALL0 10150.12TRUE00
2028-01-218000CALL0 18949.83TRUE00
2028-01-218100CALL0 7749.91TRUE00
2028-01-218200CALL0 2549.65TRUE00
2028-01-218300CALL0 1449.51TRUE00
2028-01-218400CALL0 1249.34TRUE00
2028-01-218500CALL0 13749.75TRUE00
2028-01-218600CALL0 4849.37TRUE00
2028-01-218700CALL0 1548.99TRUE00
2028-01-218800CALL0 1849.38TRUE00
2028-01-21890274.94CALL0 52149.17TRUE00
2028-01-219000CALL0 19249TRUE00
2028-01-21920256.7CALL0 66448.84TRUE00
2028-01-219400CALL0 8148.53TRUE00
2028-01-21960224.65CALL0 7148.69FALSE00
2028-01-21980238.28CALL0 3648.48FALSE00
2028-01-211000208.65CALL0 12548.33FALSE00
2028-01-211020200CALL0 5947.91FALSE00
2028-01-211040214.9CALL0 12447.66FALSE00
2028-01-2110600CALL0 18547.59FALSE00
2028-01-2110800CALL0 5347.47FALSE00
2028-01-211100181.12CALL0 5847.3FALSE00
2028-01-2111200CALL0 1747.3FALSE00
2028-01-2111400CALL0 39947.16FALSE00
2028-01-2111600CALL0 17047.07FALSE00
2028-01-211180154.1CALL0 66847.21FALSE00
2028-01-2112000CALL0 8246.9FALSE00
2028-01-2112200CALL0 4546.64FALSE00
2028-01-2112400CALL0 2846.82FALSE00
2028-01-211260136.5CALL2 4646.7FALSE136.50
2028-01-2112800CALL0 1446.29FALSE00
2028-01-211300139.15CALL0 9746.49FALSE00
2028-01-2113200CALL0 4846.3FALSE00
2028-01-2113400CALL0 6046.39FALSE00
2028-01-2113600CALL0 61446.34FALSE00
2028-01-211380111.8CALL4 3346.33FALSE111.80
2028-01-2114000CALL0 5046.55FALSE00
2028-01-2114200CALL0 1546.21FALSE00
2028-01-21144098.85CALL8 546.09FALSE98.850
2028-01-2114600CALL0 2346.11FALSE00
2028-01-21148091.85CALL6 746.08FALSE91.850
2028-01-21150089.25CALL2 745.97FALSE4.20.05
2028-01-2115200CALL0 945.99FALSE00
2028-01-2115400CALL0 845.49FALSE00
2028-01-2115600CALL0 045.87FALSE00
2028-01-21158079.3CALL94 645.91FALSE79.30
2028-01-212303.5PUT0 76761.54FALSE00
2028-01-212400PUT0 2563.37FALSE00
2028-01-212500PUT0 4859.95FALSE00
2028-01-212600PUT0 1159.43FALSE00
2028-01-212700PUT0 4457.55FALSE00
2028-01-212800PUT0 1557.56FALSE00
2028-01-212900PUT0 1056.15FALSE00
2028-01-213000PUT0 3156.11FALSE00
2028-01-213100PUT0 1056.11FALSE00
2028-01-213200PUT0 2155.76FALSE00
2028-01-213300PUT0 1455.61FALSE00
2028-01-213400PUT0 6755.42FALSE00
2028-01-213500PUT0 3155.59FALSE00
2028-01-213600PUT0 755.62FALSE00
2028-01-213700PUT0 1654.1FALSE00
2028-01-213800PUT0 1654.52FALSE00
2028-01-213900PUT0 1654.19FALSE00
2028-01-214000PUT0 83054.27FALSE00
2028-01-214100PUT0 853.42FALSE00
2028-01-214200PUT0 5454.52FALSE00
2028-01-214300PUT0 2254.08FALSE00
2028-01-214400PUT0 4352.81FALSE00
2028-01-214500PUT0 9452.49FALSE00
2028-01-214600PUT0 3052.22FALSE00
2028-01-214700PUT0 1852.51FALSE00
2028-01-214800PUT0 10552.22FALSE00
2028-01-214900PUT0 2851.9FALSE00
2028-01-2150029.81PUT0 17251.35FALSE00
2028-01-215100PUT0 2551.35FALSE00
2028-01-215200PUT0 7351.31FALSE00
2028-01-215300PUT0 3151.4FALSE00
2028-01-215400PUT0 7950.95FALSE00
2028-01-215500PUT0 11950.91FALSE00
2028-01-215600PUT0 5450.69FALSE00
2028-01-215800PUT0 5650.52FALSE00
2028-01-216000PUT0 17850.03FALSE00
2028-01-216200PUT0 7249.63FALSE00
2028-01-216400PUT0 25349.67FALSE00
2028-01-2166069.15PUT0 16249.11FALSE00
2028-01-216800PUT0 8548.78FALSE00
2028-01-217000PUT0 40648.53FALSE00
2028-01-217200PUT0 32748.27FALSE00
2028-01-217400PUT0 17047.9FALSE00
2028-01-21760100.4PUT4 7247.71FALSE100.40
2028-01-21780108PUT0 11747.81FALSE00
2028-01-217900PUT0 8147.2FALSE00
2028-01-21800117PUT0 27047.15FALSE00
2028-01-218100PUT0 1947.11FALSE00
2028-01-218200PUT0 2747.07FALSE00
2028-01-21830132PUT1 1547.17FALSE1320
2028-01-218400PUT0 2547FALSE00
2028-01-218500PUT0 2046.53FALSE00
2028-01-21860142.45PUT2 846.7FALSE142.450
2028-01-218700PUT0 1046.54FALSE00
2028-01-21880152.3PUT6 7346.24FALSE152.30
2028-01-218900PUT0 4546.21FALSE00
2028-01-21900164.15PUT0 5946.35FALSE00
2028-01-219200PUT0 1246.25FALSE00
2028-01-219400PUT0 1845.79FALSE00
2028-01-21960194.65PUT0 5745.78TRUE00
2028-01-219800PUT0 645.92TRUE00
2028-01-2110000PUT0 2445.56TRUE00
2028-01-211020225.65PUT2 1145.03TRUE225.650
2028-01-2110400PUT0 445.13TRUE00
2028-01-2110600PUT0 345.16TRUE00
2028-01-2110800PUT0 3445.09TRUE00
2028-01-2111000PUT0 245.48TRUE00
2028-01-2111200PUT0 744.82TRUE00
2028-01-2111400PUT0 144.67TRUE00
2028-01-2111600PUT0 044.62TRUE00
2028-01-2111800PUT0 044.85TRUE00
2028-01-2112000PUT0 444.5TRUE00
2028-01-2112200PUT0 344.36TRUE00
2028-01-2112400PUT0 044.26TRUE00
2028-01-2112600PUT0 044.57TRUE00
2028-01-2112800PUT0 144.38TRUE00
2028-01-2113000PUT0 044.52TRUE00
2028-01-2113200PUT0 844.01TRUE00
2028-01-2113400PUT0 844.23TRUE00
2028-01-2113600PUT0 1144.23TRUE00
2028-01-2113800PUT0 1544.06TRUE00
2028-01-2114000PUT0 044.22TRUE00
2028-01-2114200PUT0 043.81TRUE00
2028-01-2114400PUT0 043.55TRUE00
2028-01-2114600PUT0 043.81TRUE00
2028-01-2114800PUT0 043.76TRUE00
2028-01-2115000PUT0 043.9TRUE00
2028-01-2115200PUT0 043.42TRUE00
2028-01-2115400PUT0 043.88TRUE00
2028-01-2115600PUT0 043.78TRUE00
2028-01-2115800PUT0 043.47TRUE00
2028-06-164700CALL0 055.81TRUE00
2028-06-164800CALL0 056.15TRUE00
2028-06-164900CALL0 055.51TRUE00
2028-06-165000CALL0 055.75TRUE00
2028-06-165200CALL0 255.27TRUE00
2028-06-165400CALL0 054.31TRUE00
2028-06-165600CALL0 454.08TRUE00
2028-06-16580457.73CALL0 16454.11TRUE00
2028-06-166000CALL0 953.01TRUE00
2028-06-166200CALL0 052.89TRUE00
2028-06-166400CALL0 052.36TRUE00
2028-06-166600CALL0 052.09TRUE00
2028-06-166800CALL0 051.88TRUE00
2028-06-167000CALL0 251.34TRUE00
2028-06-167200CALL0 351.16TRUE00
2028-06-167400CALL0 050.92TRUE00
2028-06-167600CALL0 450.61TRUE00
2028-06-167800CALL0 150.75TRUE00
2028-06-16800334.9CALL0 250.58TRUE00
2028-06-168200CALL0 649.88TRUE00
2028-06-168400CALL0 649.61TRUE00
2028-06-168600CALL0 249.53TRUE00
2028-06-168800CALL0 249.39TRUE00
2028-06-169000CALL0 148.97TRUE00
2028-06-169200CALL0 049.02TRUE00
2028-06-169400CALL0 048.96TRUE00
2028-06-16960259CALL0 148.8FALSE00
2028-06-16980261.34CALL2 1548.44FALSE261.340
2028-06-161000253.19CALL2 2948.51FALSE253.190
2028-06-1610200CALL0 648.23FALSE00
2028-06-1610400CALL0 247.97FALSE00
2028-06-1610600CALL0 148.06FALSE00
2028-06-1610800CALL0 547.93FALSE00
2028-06-1611000CALL0 147.95FALSE00
2028-06-1611200CALL0 047.93FALSE00
2028-06-1611400CALL0 147.5FALSE00
2028-06-1611600CALL0 047.42FALSE00
2028-06-1611800CALL0 047.3FALSE00
2028-06-1612000CALL0 046.54FALSE00
2028-06-1612200CALL0 647.19FALSE00
2028-06-1612400CALL0 047.08FALSE00
2028-06-1612600CALL0 146.85FALSE00
2028-06-161280160CALL4 446.98FALSE-0.1-0
2028-06-1613000CALL0 046.69FALSE00
2028-06-1613200CALL0 046.67FALSE00
2028-06-1613400CALL0 046.62FALSE00
2028-06-1613600CALL0 046.74FALSE00
2028-06-1613800CALL0 046.69FALSE00
2028-06-1614000CALL0 046.52FALSE00
2028-06-1614200CALL0 046.57FALSE00
2028-06-1614400CALL0 046.5FALSE00
2028-06-161460127.75CALL1 046.37FALSE127.750
2028-06-1614800CALL0 046.39FALSE00
2028-06-1615000CALL0 146.46FALSE00
2028-06-1615200CALL0 046.4FALSE00
2028-06-1615400CALL0 046.43FALSE00
2028-06-1615600CALL0 046.33FALSE00
2028-06-1615800CALL0 146.32FALSE00
2028-06-161600104.55CALL1 3946.39FALSE-4.3-0.04
2028-06-1647034.14PUT0 152.24FALSE00
2028-06-164800PUT0 052.06FALSE00
2028-06-164900PUT0 151.61FALSE00
2028-06-165000PUT0 051.61FALSE00
2028-06-165200PUT0 1051.08FALSE00
2028-06-165400PUT0 550.87FALSE00
2028-06-165600PUT0 150.36FALSE00
2028-06-165800PUT0 050.15FALSE00
2028-06-1660063.5PUT0 649.67FALSE00
2028-06-166200PUT0 249.45FALSE00
2028-06-166400PUT0 049.14FALSE00
2028-06-166600PUT0 048.91FALSE00
2028-06-166800PUT0 848.6FALSE00
2028-06-167000PUT0 548.37FALSE00
2028-06-167200PUT0 048.06FALSE00
2028-06-167400PUT0 047.7FALSE00
2028-06-167600PUT0 247.45FALSE00
2028-06-167800PUT0 047.4FALSE00
2028-06-16800137PUT2 4647.65FALSE3.430.03
2028-06-168200PUT0 147.08FALSE00
2028-06-168400PUT0 746.89FALSE00
2028-06-168600PUT0 346.75FALSE00
2028-06-168800PUT0 946.56FALSE00
2028-06-169000PUT0 646.13FALSE00
2028-06-16920192PUT0 2446.2FALSE00
2028-06-16940202.5PUT5 445.85FALSE4.50.02
2028-06-16960201.01PUT0 1146.09TRUE00
2028-06-169800PUT0 345.67TRUE00
2028-06-1610000PUT0 2345.54TRUE00
2028-06-1610200PUT0 045.73TRUE00
2028-06-1610400PUT0 045.45TRUE00
2028-06-1610600PUT0 044.99TRUE00
2028-06-1610800PUT0 045.17TRUE00
2028-06-161100294.5PUT4 045.13TRUE294.50
2028-06-1611200PUT0 045.25TRUE00
2028-06-1611400PUT0 044.97TRUE00
2028-06-1611600PUT0 044.84TRUE00
2028-06-1611800PUT0 044.83TRUE00
2028-06-1612000PUT0 044.47TRUE00
2028-06-1612200PUT0 044.71TRUE00
2028-06-1612400PUT0 044.6TRUE00
2028-06-1612600PUT0 044.45TRUE00
2028-06-1612800PUT0 044.31TRUE00
2028-06-1613000PUT0 044.46TRUE00
2028-06-1613200PUT0 044.17TRUE00
2028-06-1613400PUT0 044.34TRUE00
2028-06-1613600PUT0 044.21TRUE00
2028-06-1613800PUT0 044.24TRUE00
2028-06-1614000PUT0 044TRUE00
2028-06-1614200PUT0 043.96TRUE00
2028-06-1614400PUT0 043.89TRUE00
2028-06-1614600PUT0 043.79TRUE00
2028-06-1614800PUT0 044.12TRUE00
2028-06-1615000PUT0 043.97TRUE00
2028-06-1615200PUT0 043.78TRUE00
2028-06-1615400PUT0 044.02TRUE00
2028-06-1615600PUT0 043.73TRUE00
2028-06-1615800PUT0 043.91TRUE00
2028-06-1616000PUT0 043.53TRUE00

Latest CAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$206.98
Jun 13, 2022 7:59 PM EST4$206.98
Jun 13, 2022 7:59 PM EST50$206.91
Jun 13, 2022 7:59 PM EST50$206.9
Jun 13, 2022 7:59 PM EST65$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05Denise C JohnsonGroup PresidentSell936.00146.74137,348.640.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00139.38303,848.400.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20Gary Michael MarvelChief Accounting OfficerSell589.00137.8381,181.870.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00154.39336,570.200.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30Suzette M LongGeneral Counsel/Corporate Sec.Sell3,687.00155.00571,485.0010,549.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05William P AinsworthGroup PresidentBuy30,964.0074.772,315,178.28106,037.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy79,976.0089.757,177,846.00112,311.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentSell19,549.00146.742,868,620.2611,396.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28Denise C JohnsonGroup PresidentSell14,777.00140.002,068,780.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,496.00144.004,967,424.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30Suzette M LongGeneral Counsel/Corporate Sec.Sell5,019.00126.34634,100.4612,569.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy85,606.0096.318,244,713.86135,607.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04Suzette M LongGeneral Counsel/Corporate Sec.Buy1,971.0095.66188,545.8613,735.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11Suzette M LongGeneral Counsel/Corporate Sec.Buy1,045.0014,307.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30Ramin YounessiGroup PresidentSell3,554.00154.60549,448.4016,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02Ramin YounessiGroup PresidentSell13,135.00162.492,134,306.1516,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28Suzette M LongGeneral Counsel/Corporate Sec.Buy3,943.0095.66377,187.3816,512.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05William P AinsworthGroup PresidentBuy69,486.0095.666,647,030.76175,523.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04Lange Bob DeGroup PresidentSell2,349.00146.01342,977.4917,879.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy2,219.0083.00184,177.0018,128.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30Ramin YounessiGroup PresidentSell16,938.00154.092,609,976.4219,731.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy3,359.00102.13343,054.6720,228.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy2,952.00110.09324,985.6820,383.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02SUSAN C SCHWABDirectorBuy1,176.0020,469.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02DAVID L CALHOUNDirectorBuy1,176.0022,159.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy114,049.0074.778,527,443.73232,420.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy5,922.0074.77442,787.9424,050.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy172,621.0083.0014,327,543.00242,700.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11Denise C JohnsonGroup PresidentBuy18,294.0025,616.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28Denise C JohnsonGroup PresidentBuy14,777.0074.771,104,876.2926,464.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08Lange Bob DeGroup PresidentSell1,575.00147.00231,525.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05Lange Bob DeGroup PresidentSell2,500.00164.76411,900.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02JUAN GALLARDODirectorBuy1,176.00276,124.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09Suzette M LongGeneral Counsel/Corporate Sec.Buy16,012.00138.352,215,260.2028,074.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05Lange Bob DeGroup PresidentBuy2,500.0096.31240,775.0029,304.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02Ramin YounessiGroup PresidentBuy13,135.00151.121,984,961.2029,312.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08Lange Bob DeGroup PresidentBuy3,994.0089.75358,461.5030,798.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11Lange Bob DeGroup PresidentBuy14,112.0031,979.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02EDWARD B JR RUSTDirectorBuy1,176.0034,402.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22Ramin YounessiGroup PresidentBuy12,803.0074.77957,280.3136,419.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29Ramin YounessiGroup PresidentSell18,013.00151.002,719,963.0036,669.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11Ramin YounessiGroup PresidentBuy8,102.0036,896.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02Kelly AyotteDirectorBuy1,176.003,768.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8241,660.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02RAYFORD JR WILKINSDirectorBuy1,176.004,253.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy4,318.0096.31415,866.584,318.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12Suzette M LongGeneral Counsel/Corporate Sec.Buy30,960.00151.124,678,675.2043,964.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,497.00142.014,898,918.9746,183.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8249,659.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy21,416.00110.092,357,687.4450,658.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentBuy34,496.0095.663,299,887.3653,214.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29Ramin YounessiGroup PresidentBuy18,013.00138.352,492,098.5554,682.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02WILLIAM A OSBORNDirectorBuy1,176.0054,955.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28III Donald J UmplebyChairman & CEOSell2,797.00140.25392,279.2562,574.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11William P AinsworthGroup PresidentBuy12,283.0064,299.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30William P AinsworthGroup PresidentSell12,000.00154.781,857,360.0064,501.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28III Donald J UmplebyChairman & CEOBuy6,781.0057.85392,280.8565,371.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04III Donald J UmplebyChairman & CEOSell15,875.00146.012,317,908.7566,797.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05Denise C JohnsonGroup PresidentSell4,172.00146.67611,907.247,322.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05William P AinsworthGroup PresidentBuy15,199.0083.001,261,517.0075,073.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01Denise C JohnsonGroup PresidentBuy68,993.0095.666,599,870.3880,680.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04III Donald J UmplebyChairman & CEOBuy22,696.00102.132,317,942.4882,672.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02DEBRA L REEDDirectorBuy1,176.008,364.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02MILES D WHITEDirectorBuy1,176.008,922.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11Gary Michael MarvelChief Accounting OfficerBuy894.00894.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11III Donald J UmplebyChairman & CEOBuy37,895.0094,776.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02DANIEL M DICKINSONDirectorBuy1,176.009,554.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm