MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	220	0	CALL	0	0	285.27	TRUE	0	0
2025-12-19	230	0	CALL	0	0	273	TRUE	0	0
2025-12-19	240	311.95	CALL	0	1	271.88	TRUE	0	0
2025-12-19	250	0	CALL	0	0	228.31	TRUE	0	0
2025-12-19	260	287.65	CALL	0	1	207.16	TRUE	0	0
2025-12-19	270	0	CALL	0	0	0	TRUE	0	0
2025-12-19	280	0	CALL	0	0	218.79	TRUE	0	0
2025-12-19	290	256.5	CALL	0	10	187.72	TRUE	0	0
2025-12-19	300	307.7	CALL	0	1	207.56	TRUE	0	0
2025-12-19	310	232.54	CALL	0	1	155.67	TRUE	0	0
2025-12-19	320	0	CALL	0	0	165.01	TRUE	0	0
2025-12-19	330	189.12	CALL	0	63	156.52	TRUE	0	0
2025-12-19	340	229.69	CALL	0	6	148.26	TRUE	0	0
2025-12-19	350	253.43	CALL	0	4	167.65	TRUE	0	0
2025-12-19	360	209.73	CALL	0	1	156.86	TRUE	0	0
2025-12-19	370	205.12	CALL	0	6	104.38	TRUE	0	0
2025-12-19	380	184.89	CALL	0	24	133.06	TRUE	0	0
2025-12-19	390	180.18	CALL	0	6	140.99	TRUE	0	0
2025-12-19	400	226.32	CALL	2	10	137.69	TRUE	226.32	0
2025-12-19	410	196.12	CALL	0	109	123.41	TRUE	0	0
2025-12-19	420	176.82	CALL	0	22	118.94	TRUE	0	0
2025-12-19	430	184.73	CALL	2	44	114.31	TRUE	184.73	0
2025-12-19	440	170.38	CALL	2	35	78.82	TRUE	170.38	0
2025-12-19	450	173.1	CALL	4	39	89.03	TRUE	18.4	0.12
2025-12-19	455	0	CALL	0	0	96.33	TRUE	0	0
2025-12-19	460	165.81	CALL	8	57	91.22	TRUE	11.06	0.07
2025-12-19	465	0	CALL	0	0	94.37	TRUE	0	0
2025-12-19	470	140.29	CALL	2	67	84.12	TRUE	140.29	0
2025-12-19	475	0	CALL	0	0	88.9	TRUE	0	0
2025-12-19	480	116.78	CALL	0	127	84.41	TRUE	0	0
2025-12-19	485	114.5	CALL	0	6	83.45	TRUE	0	0
2025-12-19	490	135.66	CALL	1	142	75.31	TRUE	135.66	0
2025-12-19	495	0	CALL	0	0	78.04	TRUE	0	0
2025-12-19	500	126.32	CALL	8	197	73.06	TRUE	16.87	0.15
2025-12-19	505	71	CALL	0	2	74.23	TRUE	0	0
2025-12-19	510	108.67	CALL	4	346	70.21	TRUE	0.12	0
2025-12-19	515	0	CALL	0	0	41.84	TRUE	0	0
2025-12-19	520	105.48	CALL	5	145	59.75	TRUE	19.89	0.23
2025-12-19	525	77.18	CALL	0	5	53.17	TRUE	0	0
2025-12-19	527.5	0	CALL	0	0	60.87	TRUE	0	0
2025-12-19	530	73.99	CALL	0	340	51.34	TRUE	0	0
2025-12-19	532.5	0	CALL	0	0	47.27	TRUE	0	0
2025-12-19	535	0	CALL	0	0	56.92	TRUE	0	0
2025-12-19	537.5	32.7	CALL	0	1	55.46	TRUE	0	0
2025-12-19	540	86.65	CALL	7	155	55.91	TRUE	9.15	0.12
2025-12-19	542.5	70.69	CALL	5	15	53.33	TRUE	70.69	0
2025-12-19	545	70.52	CALL	0	45	51.11	TRUE	0	0
2025-12-19	547.5	53.72	CALL	0	4	49.66	TRUE	0	0
2025-12-19	550	77.5	CALL	9	639	58.91	TRUE	13.87	0.22
2025-12-19	552.5	26.15	CALL	0	4	47.84	TRUE	0	0
2025-12-19	555	53.32	CALL	0	39	43.82	TRUE	0	0
2025-12-19	557.5	57.43	CALL	8	4	46.18	TRUE	57.43	0
2025-12-19	560	66.98	CALL	11	442	47.72	TRUE	21.65	0.48
2025-12-19	562.5	52.48	CALL	0	73	41.04	TRUE	0	0
2025-12-19	565	59.22	CALL	11	43	40.56	TRUE	20.82	0.54
2025-12-19	567.5	58.74	CALL	1	4	33.74	TRUE	20.19	0.52
2025-12-19	570	55.3	CALL	7	564	39.03	TRUE	6.92	0.14
2025-12-19	572.5	53.86	CALL	6	0	33.09	TRUE	53.86	0
2025-12-19	575	50.45	CALL	8	161	37.25	TRUE	7.32	0.17
2025-12-19	577.5	32.95	CALL	1	1	34.8	TRUE	5.12	0.18
2025-12-19	580	46.2	CALL	20	627	26.42	TRUE	6.92	0.18
2025-12-19	582.5	32.94	CALL	1	76	36.62	TRUE	-4.14	-0.11
2025-12-19	585	41.19	CALL	44	79	23.64	TRUE	6.21	0.18
2025-12-19	587.5	39.73	CALL	2	9	32.35	TRUE	19.87	1
2025-12-19	590	38.2	CALL	60	426	36.25	TRUE	7.47	0.24
2025-12-19	592.5	34.25	CALL	1	50	25.7	TRUE	6.34	0.23
2025-12-19	595	32.85	CALL	164	283	30.85	TRUE	7.05	0.27
2025-12-19	597.5	27.92	CALL	5	31	31.55	TRUE	3.89	0.16
2025-12-19	600	28.7	CALL	480	2544	31.06	TRUE	6.45	0.29
2025-12-19	602.5	26.58	CALL	3	89	30.62	TRUE	6.08	0.3
2025-12-19	605	24.2	CALL	29	158	29.02	TRUE	4.17	0.21
2025-12-19	607.5	23.09	CALL	16	51	31.78	TRUE	5.81	0.34
2025-12-19	610	20.35	CALL	96	704	28.69	TRUE	4.52	0.29
2025-12-19	612.5	18.93	CALL	539	48	29.76	TRUE	4.53	0.31
2025-12-19	615	17.15	CALL	143	291	29.41	TRUE	4.37	0.34
2025-12-19	617.5	15.75	CALL	106	32	29.92	TRUE	3.57	0.29
2025-12-19	620	14.3	CALL	167	821	30.03	TRUE	3.86	0.37
2025-12-19	622.5	13.05	CALL	274	27	30.43	TRUE	3.37	0.35
2025-12-19	625	11.65	CALL	243	81	30.18	TRUE	3.59	0.45
2025-12-19	627.5	10.43	CALL	145	0	30.17	FALSE	10.43	0
2025-12-19	630	9.25	CALL	546	4404	30.03	FALSE	3.15	0.52
2025-12-19	632.5	7.95	CALL	152	0	29.32	FALSE	7.95	0
2025-12-19	635	7.2	CALL	147	63	28.18	FALSE	2.3	0.47
2025-12-19	637.5	5.6	CALL	103	0	27.74	FALSE	5.6	0
2025-12-19	640	4.95	CALL	174	1144	28.09	FALSE	1.62	0.49
2025-12-19	642.5	4.56	CALL	3	0	29.04	FALSE	4.56	0
2025-12-19	645	3.6	CALL	115	42	27.9	FALSE	0.9	0.33
2025-12-19	647.5	0	CALL	0	0	27.7	FALSE	0	0
2025-12-19	650	2.48	CALL	85	405	27.44	FALSE	0.53	0.27
2025-12-19	652.5	1.45	CALL	3	0	24.45	FALSE	1.45	0
2025-12-19	655	1.75	CALL	28	12	27.52	FALSE	0.45	0.35
2025-12-19	657.5	1.5	CALL	1	0	27.78	FALSE	1.5	0
2025-12-19	660	1.07	CALL	1043	1083	26.72	FALSE	0.11	0.11
2025-12-19	662.5	0	CALL	0	0	32.87	FALSE	0	0
2025-12-19	665	1.22	CALL	1	0	30.49	FALSE	1.22	0
2025-12-19	670	0.37	CALL	19	66	25.76	FALSE	0.18	0.95
2025-12-19	675	0.53	CALL	2	0	29.97	FALSE	0.53	0
2025-12-19	680	0.3	CALL	0	46	45.09	FALSE	0	0
2025-12-19	685	0	CALL	0	0	48.01	FALSE	0	0
2025-12-19	690	0	CALL	0	0	50.52	FALSE	0	0
2025-12-19	695	0	CALL	0	0	53.09	FALSE	0	0
2025-12-19	700	0.1	CALL	1	77	32.13	FALSE	0	0
2025-12-19	720	0.02	CALL	0	39	58.38	FALSE	0	0
2025-12-19	740	0.01	CALL	0	35	74.62	FALSE	0	0
2025-12-19	760	0.44	CALL	0	18	83.52	FALSE	0	0
2025-12-19	780	0.44	CALL	3	51	69.99	FALSE	0.13	0.42
2025-12-19	790	0	CALL	0	0	96.06	FALSE	0	0
2025-12-19	800	0.1	CALL	0	5	59.48	FALSE	0	0
2025-12-19	810	0	CALL	0	0	103.97	FALSE	0	0
2025-12-19	820	0	CALL	0	0	107.8	FALSE	0	0
2025-12-19	830	0	CALL	0	0	111.56	FALSE	0	0
2025-12-19	840	0	CALL	0	0	115.24	FALSE	0	0
2025-12-19	850	0.03	CALL	0	25	66.83	FALSE	0	0
2025-12-19	860	0.05	CALL	0	6	101.79	FALSE	0	0
2025-12-19	870	0	CALL	0	0	125.88	FALSE	0	0
2025-12-19	880	0.08	CALL	0	4	102.94	FALSE	0	0
2025-12-19	890	0.08	CALL	0	27	108.47	FALSE	0	0
2025-12-19	220	0.04	PUT	0	1	235.84	FALSE	0	0
2025-12-19	230	0.34	PUT	0	24	355.32	FALSE	0	0
2025-12-19	240	0	PUT	0	0	341.37	FALSE	0	0
2025-12-19	250	0.03	PUT	0	12	221.87	FALSE	0	0
2025-12-19	260	1.01	PUT	0	2	288.07	FALSE	0	0
2025-12-19	270	0.1	PUT	0	18	302.86	FALSE	0	0
2025-12-19	280	0	PUT	0	0	290.99	FALSE	0	0
2025-12-19	290	0.5	PUT	0	1	279.53	FALSE	0	0
2025-12-19	300	0.15	PUT	0	10	202.64	FALSE	0	0
2025-12-19	310	0.26	PUT	0	6	235.02	FALSE	0	0
2025-12-19	320	0.25	PUT	0	4	247.38	FALSE	0	0
2025-12-19	330	1.09	PUT	0	21	237.32	FALSE	0	0
2025-12-19	340	0.25	PUT	0	2	227.55	FALSE	0	0
2025-12-19	350	0.14	PUT	0	33	218.04	FALSE	0	0
2025-12-19	360	0.04	PUT	0	8	208.79	FALSE	0	0
2025-12-19	370	1.93	PUT	0	44	177.65	FALSE	0	0
2025-12-19	380	1.09	PUT	0	55	190.98	FALSE	0	0
2025-12-19	390	0.15	PUT	0	66	182.38	FALSE	0	0
2025-12-19	400	0.01	PUT	2	265	92.64	FALSE	0.01	0
2025-12-19	410	0.8	PUT	0	86	163.48	FALSE	0	0
2025-12-19	420	0.12	PUT	1	155	104.13	FALSE	0.12	0
2025-12-19	430	0.01	PUT	3	192	78.51	FALSE	0.01	0
2025-12-19	440	0.06	PUT	1	185	86.51	FALSE	-0.03	-0.33
2025-12-19	450	0.05	PUT	6	288	79.99	FALSE	-0.05	-0.5
2025-12-19	455	0.77	PUT	0	10	130.83	FALSE	0	0
2025-12-19	460	0.09	PUT	2	556	79.74	FALSE	0.09	0
2025-12-19	465	0.58	PUT	0	5	123.4	FALSE	0	0
2025-12-19	470	0.02	PUT	11	887	64.56	FALSE	-0.03	-0.6
2025-12-19	475	0.75	PUT	0	3	116.19	FALSE	0	0
2025-12-19	480	0.61	PUT	1	341	89.52	FALSE	0.61	0
2025-12-19	485	0.88	PUT	0	8	108.96	FALSE	0	0
2025-12-19	490	0.35	PUT	0	1594	85.37	FALSE	0	0
2025-12-19	495	0.16	PUT	0	31	101.93	FALSE	0	0
2025-12-19	500	0.24	PUT	8	674	67.59	FALSE	0.04	0.2
2025-12-19	505	0.15	PUT	0	51	93.88	FALSE	0	0
2025-12-19	510	0.27	PUT	8	409	63.34	FALSE	0.12	0.8
2025-12-19	515	0.14	PUT	1	23	55.66	FALSE	-0.06	-0.3
2025-12-19	520	0.17	PUT	110	652	54.54	FALSE	-0.62	-0.78
2025-12-19	525	0.26	PUT	4	42	55.15	FALSE	-0.15	-0.37
2025-12-19	527.5	0.34	PUT	0	81	64.09	FALSE	0	0
2025-12-19	530	0.1	PUT	107	553	46.37	FALSE	-0.14	-0.58
2025-12-19	532.5	0.69	PUT	0	7	76.34	FALSE	0	0
2025-12-19	535	0.15	PUT	204	255	46.34	FALSE	-0.12	-0.44
2025-12-19	537.5	0.87	PUT	2	52	59.53	FALSE	0.37	0.74
2025-12-19	540	0.27	PUT	9	416	47.67	FALSE	-0.08	-0.23
2025-12-19	542.5	0.6	PUT	0	12	69.66	FALSE	0	0
2025-12-19	545	0.22	PUT	22	108	43.76	FALSE	-0.2	-0.48
2025-12-19	547.5	0.9	PUT	0	25	66.43	FALSE	0	0
2025-12-19	550	0.21	PUT	29	484	40.98	FALSE	-0.33	-0.61
2025-12-19	552.5	0.43	PUT	3	27	44.44	FALSE	-0.18	-0.3
2025-12-19	555	0.19	PUT	26	107	37.93	FALSE	-0.51	-0.73
2025-12-19	557.5	0.39	PUT	9	18	41.05	FALSE	0.39	0
2025-12-19	560	0.3	PUT	17	564	38.03	FALSE	-0.62	-0.67
2025-12-19	562.5	0.45	PUT	4	20	39.34	FALSE	-0.92	-0.67
2025-12-19	565	0.42	PUT	37	345	37.52	FALSE	-1.28	-0.75
2025-12-19	567.5	0.52	PUT	5	67	37.59	FALSE	-1.91	-0.79
2025-12-19	570	0.53	PUT	49	631	36.33	FALSE	-0.97	-0.65
2025-12-19	572.5	0	PUT	0	0	50.87	FALSE	0	0
2025-12-19	575	0.58	PUT	157	379	34.13	FALSE	-1.61	-0.74
2025-12-19	577.5	0.72	PUT	4	13	34.2	FALSE	-1.73	-0.71
2025-12-19	580	0.83	PUT	187	237	33.76	FALSE	-1.76	-0.68
2025-12-19	582.5	1.01	PUT	8	20	33.75	FALSE	-1.83	-0.64
2025-12-19	585	1.1	PUT	43	90	32.87	FALSE	-1.61	-0.59
2025-12-19	587.5	1.8	PUT	41	5	35.73	FALSE	-1.73	-0.49
2025-12-19	590	1.5	PUT	153	245	32.26	FALSE	-1.92	-0.56
2025-12-19	592.5	5.23	PUT	1	20	33.23	FALSE	0.98	0.23
2025-12-19	595	2	PUT	9	46	31.52	FALSE	-2.73	-0.58
2025-12-19	597.5	2.19	PUT	18	22	30.62	FALSE	-2.81	-0.56
2025-12-19	600	2.5	PUT	124	244	30.13	FALSE	-3.61	-0.59
2025-12-19	602.5	3.19	PUT	5	11	30.99	FALSE	-4.27	-0.57
2025-12-19	605	3.55	PUT	47	122	30.28	FALSE	-4.01	-0.53
2025-12-19	607.5	4.4	PUT	6	6	29.89	FALSE	-4.19	-0.49
2025-12-19	610	4.65	PUT	59	63	29.64	FALSE	-5.25	-0.53
2025-12-19	612.5	5.77	PUT	16	16	29.39	FALSE	-4.43	-0.43
2025-12-19	615	6.12	PUT	29	18	29.28	FALSE	-5.28	-0.46
2025-12-19	617.5	7.42	PUT	12	8	29.1	FALSE	-6.23	-0.46
2025-12-19	620	8	PUT	39	178	29.16	FALSE	-7.25	-0.48
2025-12-19	622.5	9.75	PUT	13	0	30.94	FALSE	9.75	0
2025-12-19	625	9.45	PUT	167	1	28.58	FALSE	-9.75	-0.51
2025-12-19	627.5	11.3	PUT	13	0	28.42	TRUE	11.3	0
2025-12-19	630	12.83	PUT	59	636	28.84	TRUE	-6.87	-0.35
2025-12-19	632.5	13.7	PUT	1	0	27.18	TRUE	13.7	0
2025-12-19	635	0	PUT	0	0	26.9	TRUE	0	0
2025-12-19	637.5	0	PUT	0	0	26.92	TRUE	0	0
2025-12-19	640	21	PUT	54	24	25.72	TRUE	-5.42	-0.21
2025-12-19	642.5	20.05	PUT	1	0	25.59	TRUE	20.05	0
2025-12-19	645	22.25	PUT	1	0	26.52	TRUE	22.25	0
2025-12-19	647.5	0	PUT	0	0	26.91	TRUE	0	0
2025-12-19	650	26	PUT	20	0	25.14	TRUE	26	0
2025-12-19	652.5	0	PUT	0	0	25.09	TRUE	0	0
2025-12-19	655	0	PUT	0	0	24.24	TRUE	0	0
2025-12-19	657.5	0	PUT	0	0	24.87	TRUE	0	0
2025-12-19	660	35.34	PUT	30	5	27.86	TRUE	-8.99	-0.2
2025-12-19	662.5	0	PUT	0	0	23.4	TRUE	0	0
2025-12-19	665	0	PUT	0	0	21.19	TRUE	0	0
2025-12-19	670	63.05	PUT	0	1	0	TRUE	0	0
2025-12-19	675	0	PUT	0	0	26.8	TRUE	0	0
2025-12-19	680	109.15	PUT	0	0	0	TRUE	0	0
2025-12-19	685	88.2	PUT	0	0	32.63	TRUE	0	0
2025-12-19	690	0	PUT	0	0	33.11	TRUE	0	0
2025-12-19	695	0	PUT	0	0	0	TRUE	0	0
2025-12-19	700	0	PUT	0	0	0	TRUE	0	0
2025-12-19	720	0	PUT	0	0	0	TRUE	0	0
2025-12-19	740	195.75	PUT	0	0	0	TRUE	0	0
2025-12-19	760	196.7	PUT	0	0	0	TRUE	0	0
2025-12-19	780	195.5	PUT	0	0	0	TRUE	0	0
2025-12-19	790	178.7	PUT	1	0	0	TRUE	178.7	0
2025-12-19	800	256.25	PUT	0	0	0	TRUE	0	0
2025-12-19	810	0	PUT	0	0	0	TRUE	0	0
2025-12-19	820	0	PUT	0	0	0	TRUE	0	0
2025-12-19	830	284.8	PUT	0	0	0	TRUE	0	0
2025-12-19	840	0	PUT	0	0	0	TRUE	0	0
2025-12-19	850	0	PUT	0	0	84.79	TRUE	0	0
2025-12-19	860	314.8	PUT	0	0	0	TRUE	0	0
2025-12-19	870	0	PUT	0	0	0	TRUE	0	0
2025-12-19	880	0	PUT	0	0	0	TRUE	0	0
2025-12-19	890	0	PUT	0	0	97.92	TRUE	0	0
2025-12-26	290	311.3	CALL	0	1	145.25	TRUE	0	0
2025-12-26	300	0	CALL	0	0	137.83	TRUE	0	0
2025-12-26	310	287.8	CALL	0	2	134.91	TRUE	0	0
2025-12-26	315	0	CALL	0	0	127.07	TRUE	0	0
2025-12-26	320	0	CALL	0	0	134.7	TRUE	0	0
2025-12-26	325	0	CALL	0	0	131.38	TRUE	0	0
2025-12-26	330	0	CALL	0	0	119.13	TRUE	0	0
2025-12-26	335	0	CALL	0	0	121.75	TRUE	0	0
2025-12-26	340	0	CALL	0	0	114.75	TRUE	0	0
2025-12-26	345	0	CALL	0	0	119.95	TRUE	0	0
2025-12-26	350	0	CALL	0	0	118.18	TRUE	0	0
2025-12-26	355	0	CALL	0	0	107.31	TRUE	0	0
2025-12-26	360	0	CALL	0	0	106.14	TRUE	0	0
2025-12-26	365	0	CALL	0	0	101.18	TRUE	0	0
2025-12-26	370	0	CALL	0	0	103.48	TRUE	0	0
2025-12-26	375	0	CALL	0	0	97.2	TRUE	0	0
2025-12-26	380	0	CALL	0	0	100.52	TRUE	0	0
2025-12-26	385	0	CALL	0	0	96.37	TRUE	0	0
2025-12-26	390	0	CALL	0	0	98.44	TRUE	0	0
2025-12-26	395	0	CALL	0	0	105.99	TRUE	0	0
2025-12-26	400	226.62	CALL	2	0	103.71	TRUE	226.62	0
2025-12-26	405	0	CALL	0	0	95.69	TRUE	0	0
2025-12-26	410	0	CALL	0	0	84.17	TRUE	0	0
2025-12-26	415	0	CALL	0	0	82.84	TRUE	0	0
2025-12-26	420	0	CALL	0	0	82.54	TRUE	0	0
2025-12-26	425	0	CALL	0	0	80	TRUE	0	0
2025-12-26	430	182.68	CALL	3	3	75.2	TRUE	182.68	0
2025-12-26	435	141.13	CALL	0	1	76.96	TRUE	0	0
2025-12-26	440	144	CALL	0	4	75.39	TRUE	0	0
2025-12-26	445	0	CALL	0	0	71.14	TRUE	0	0
2025-12-26	450	0	CALL	0	0	66.62	TRUE	0	0
2025-12-26	455	0	CALL	0	0	71.19	TRUE	0	0
2025-12-26	460	138.3	CALL	0	1	63.01	TRUE	0	0
2025-12-26	465	0	CALL	0	0	66.47	TRUE	0	0
2025-12-26	470	0	CALL	0	0	60.35	TRUE	0	0
2025-12-26	475	0	CALL	0	0	63.67	TRUE	0	0
2025-12-26	480	87.18	CALL	0	5	59.59	TRUE	0	0
2025-12-26	485	77.54	CALL	0	1	57.34	TRUE	0	0
2025-12-26	490	117.3	CALL	0	2	60.19	TRUE	0	0
2025-12-26	495	72.11	CALL	0	1	59.85	TRUE	0	0
2025-12-26	500	128.15	CALL	6	19	70.73	TRUE	9	0.08
2025-12-26	505	72.88	CALL	0	2	55.94	TRUE	0	0
2025-12-26	510	83.74	CALL	0	2	49.5	TRUE	0	0
2025-12-26	515	0	CALL	0	0	44.88	TRUE	0	0
2025-12-26	520	74.44	CALL	0	3	46.39	TRUE	0	0
2025-12-26	525	0	CALL	0	0	48.34	TRUE	0	0
2025-12-26	530	48.35	CALL	0	1	46.35	TRUE	0	0
2025-12-26	535	73.24	CALL	0	1	44.84	TRUE	0	0
2025-12-26	540	58.02	CALL	0	9	43.25	TRUE	0	0
2025-12-26	545	60.38	CALL	0	11	41.61	TRUE	0	0
2025-12-26	550	77.49	CALL	6	19	41.13	TRUE	77.49	0
2025-12-26	555	50.44	CALL	0	8	38.85	TRUE	0	0
2025-12-26	560	60	CALL	0	28	37.3	TRUE	0	0
2025-12-26	565	62.4	CALL	1	21	33.5	TRUE	62.4	0
2025-12-26	570	58.42	CALL	12	17	36.62	TRUE	58.42	0
2025-12-26	575	44.72	CALL	0	39	33.96	TRUE	0	0
2025-12-26	577.5	0	CALL	0	0	32.46	TRUE	0	0
2025-12-26	580	48.78	CALL	31	91	32.96	TRUE	17.83	0.58
2025-12-26	582.5	0	CALL	0	0	31.31	TRUE	0	0
2025-12-26	585	36.1	CALL	11	45	30.55	TRUE	-0.9	-0.02
2025-12-26	587.5	0	CALL	0	0	31.06	TRUE	0	0
2025-12-26	590	39.05	CALL	14	117	28.55	TRUE	39.05	0
2025-12-26	592.5	20.54	CALL	0	1	30.37	TRUE	0	0
2025-12-26	595	35.7	CALL	3	13	30.78	TRUE	6.15	0.21
2025-12-26	597.5	16.65	CALL	0	2	30.27	TRUE	0	0
2025-12-26	600	30.7	CALL	4	202	27.68	TRUE	4.42	0.17
2025-12-26	602.5	12.77	CALL	0	2	28.74	TRUE	0	0
2025-12-26	605	27.22	CALL	20	84	28.28	TRUE	5.52	0.25
2025-12-26	607.5	25.85	CALL	3	6	29.18	TRUE	5	0.24
2025-12-26	610	24	CALL	72	384	28.81	TRUE	4.35	0.22
2025-12-26	612.5	22.37	CALL	20	7	28.8	TRUE	4.37	0.24
2025-12-26	615	20.4	CALL	25	65	27.94	TRUE	3.6	0.21
2025-12-26	617.5	19.82	CALL	13	8	29.84	TRUE	3.91	0.25
2025-12-26	620	17.95	CALL	35	98	28.93	TRUE	4.09	0.3
2025-12-26	622.5	16.38	CALL	13	7	28.5	TRUE	3.63	0.28
2025-12-26	625	14.69	CALL	77	13	27.71	TRUE	2.82	0.24
2025-12-26	630	12.36	CALL	67	160	27.81	FALSE	3.46	0.39
2025-12-26	635	9.88	CALL	31	21	27.03	FALSE	2.08	0.27
2025-12-26	640	8.13	CALL	34	39	27.17	FALSE	1.99	0.32
2025-12-26	645	5.84	CALL	79	40	25.52	FALSE	0.79	0.16
2025-12-26	650	4.9	CALL	33	41	26.31	FALSE	0.9	0.23
2025-12-26	655	3.65	CALL	8	11	25.81	FALSE	0.97	0.36
2025-12-26	660	2.49	CALL	7	11	24.81	FALSE	0.48	0.24
2025-12-26	665	2.35	CALL	7	2	26.65	FALSE	0.62	0.36
2025-12-26	670	1.65	CALL	1	1	26.1	FALSE	1.65	0
2025-12-26	675	1.41	CALL	5	3	27.03	FALSE	1.41	0
2025-12-26	680	1.05	CALL	2	500	27.04	FALSE	0.55	1.1
2025-12-26	685	0	CALL	0	0	36.22	FALSE	0	0
2025-12-26	690	0.1	CALL	0	1	37.81	FALSE	0	0
2025-12-26	695	0	CALL	0	0	39.55	FALSE	0	0
2025-12-26	700	0.85	CALL	5	27	32.71	FALSE	0.85	0
2025-12-26	705	0	CALL	0	0	43	FALSE	0	0
2025-12-26	710	0	CALL	0	0	44.77	FALSE	0	0
2025-12-26	715	0	CALL	0	0	46.46	FALSE	0	0
2025-12-26	720	0	CALL	0	0	48.16	FALSE	0	0
2025-12-26	725	0	CALL	0	0	49.83	FALSE	0	0
2025-12-26	730	0	CALL	0	0	51.52	FALSE	0	0
2025-12-26	735	0	CALL	0	0	53.18	FALSE	0	0
2025-12-26	740	0	CALL	0	0	54.81	FALSE	0	0
2025-12-26	745	0	CALL	0	0	56.42	FALSE	0	0
2025-12-26	750	0	CALL	0	0	58.06	FALSE	0	0
2025-12-26	760	0	CALL	0	0	61.23	FALSE	0	0
2025-12-26	770	0	CALL	0	0	64.3	FALSE	0	0
2025-12-26	780	0	CALL	0	0	67.3	FALSE	0	0
2025-12-26	790	0	CALL	0	0	70.29	FALSE	0	0
2025-12-26	800	0	CALL	0	0	73.15	FALSE	0	0
2025-12-26	810	0	CALL	0	0	76.01	FALSE	0	0
2025-12-26	820	0	CALL	0	0	78.82	FALSE	0	0
2025-12-26	830	0	CALL	0	0	81.49	FALSE	0	0
2025-12-26	840	0	CALL	0	0	84.18	FALSE	0	0
2025-12-26	850	0	CALL	0	0	86.83	FALSE	0	0
2025-12-26	860	0	CALL	0	0	89.42	FALSE	0	0
2025-12-26	870	0	CALL	0	0	91.89	FALSE	0	0
2025-12-26	290	0	PUT	0	0	204.1	FALSE	0	0
2025-12-26	300	0	PUT	0	0	196.03	FALSE	0	0
2025-12-26	310	0	PUT	0	0	188.37	FALSE	0	0
2025-12-26	315	0	PUT	0	0	184.55	FALSE	0	0
2025-12-26	320	0	PUT	0	0	180.79	FALSE	0	0
2025-12-26	325	0	PUT	0	0	177.09	FALSE	0	0
2025-12-26	330	0	PUT	0	0	173.44	FALSE	0	0
2025-12-26	335	0	PUT	0	0	169.85	FALSE	0	0
2025-12-26	340	1.02	PUT	0	5	166.31	FALSE	0	0
2025-12-26	345	0	PUT	0	0	162.81	FALSE	0	0
2025-12-26	350	0	PUT	0	0	159.37	FALSE	0	0
2025-12-26	355	0	PUT	0	0	155.97	FALSE	0	0
2025-12-26	360	0	PUT	0	0	152.61	FALSE	0	0
2025-12-26	365	0	PUT	0	0	149.3	FALSE	0	0
2025-12-26	370	0	PUT	0	0	146.02	FALSE	0	0
2025-12-26	375	0	PUT	0	0	142.79	FALSE	0	0
2025-12-26	380	0	PUT	0	0	139.48	FALSE	0	0
2025-12-26	385	0	PUT	0	0	136.44	FALSE	0	0
2025-12-26	390	0	PUT	0	0	133.21	FALSE	0	0
2025-12-26	395	0	PUT	0	0	130.24	FALSE	0	0
2025-12-26	400	0	PUT	0	0	127.19	FALSE	0	0
2025-12-26	405	0	PUT	0	0	124.06	FALSE	0	0
2025-12-26	410	0.4	PUT	0	4	121.19	FALSE	0	0
2025-12-26	415	0.54	PUT	0	1	118.24	FALSE	0	0
2025-12-26	420	0.63	PUT	0	1	115.31	FALSE	0	0
2025-12-26	425	0.76	PUT	0	1	112.31	FALSE	0	0
2025-12-26	430	0	PUT	0	0	109.55	FALSE	0	0
2025-12-26	435	0.83	PUT	0	1	106.7	FALSE	0	0
2025-12-26	440	0.92	PUT	0	1	103.89	FALSE	0	0
2025-12-26	445	0	PUT	0	0	101.1	FALSE	0	0
2025-12-26	450	0.2	PUT	0	2	98.33	FALSE	0	0
2025-12-26	455	0	PUT	0	0	95.59	FALSE	0	0
2025-12-26	460	0.32	PUT	0	41	92.86	FALSE	0	0
2025-12-26	465	0	PUT	0	0	90.16	FALSE	0	0
2025-12-26	470	1.5	PUT	0	1	87.48	FALSE	0	0
2025-12-26	475	0.19	PUT	0	10	84.82	FALSE	0	0
2025-12-26	480	0.92	PUT	0	15	82.18	FALSE	0	0
2025-12-26	485	0.75	PUT	0	15	69.85	FALSE	0	0
2025-12-26	490	0.13	PUT	0	1495	67.09	FALSE	0	0
2025-12-26	495	5.28	PUT	0	1	74.42	FALSE	0	0
2025-12-26	500	0.8	PUT	0	13	62.84	FALSE	0	0
2025-12-26	505	2.07	PUT	0	265	60.1	FALSE	0	0
2025-12-26	510	1.77	PUT	0	3	66.93	FALSE	0	0
2025-12-26	515	0.96	PUT	0	22	56.09	FALSE	0	0
2025-12-26	520	0.61	PUT	0	30	62.1	FALSE	0	0
2025-12-26	525	0.39	PUT	0	56	48.4	FALSE	0	0
2025-12-26	530	0.62	PUT	1	40	44.12	FALSE	0.13	0.27
2025-12-26	535	0.3	PUT	1	31	37.38	FALSE	-0.65	-0.68
2025-12-26	540	0.79	PUT	7	82	41.74	FALSE	0.09	0.13
2025-12-26	545	0.44	PUT	8	46	35.68	FALSE	0.44	0
2025-12-26	550	0.47	PUT	11	78	34.07	FALSE	-0.85	-0.64
2025-12-26	555	0.61	PUT	15	32	33.6	FALSE	-1.41	-0.7
2025-12-26	560	1.26	PUT	7	52	34.34	FALSE	-1.21	-0.49
2025-12-26	565	0.9	PUT	9	23	31.84	FALSE	-1.19	-0.57
2025-12-26	570	1.71	PUT	44	87	30.21	FALSE	-0.99	-0.37
2025-12-26	575	1.5	PUT	48	42	30.97	FALSE	-1.65	-0.52
2025-12-26	577.5	1.71	PUT	2	2	30.81	FALSE	-4.36	-0.72
2025-12-26	580	2.04	PUT	14	32	31.06	FALSE	-3.11	-0.6
2025-12-26	582.5	3.18	PUT	203	2	34.17	FALSE	-2.14	-0.4
2025-12-26	585	2.6	PUT	24	60	30.7	FALSE	-3.26	-0.56
2025-12-26	587.5	6.5	PUT	0	107	30.17	FALSE	0	0
2025-12-26	590	3.01	PUT	41	32	29.42	FALSE	-2.93	-0.49
2025-12-26	592.5	10.3	PUT	0	3	28.29	FALSE	0	0
2025-12-26	595	3.75	PUT	13	16	28.89	FALSE	-3.5	-0.48
2025-12-26	597.5	15.7	PUT	0	2	28.2	FALSE	0	0
2025-12-26	600	4.86	PUT	12	34	27.77	FALSE	-3.36	-0.41
2025-12-26	602.5	0	PUT	0	0	27.75	FALSE	0	0
2025-12-26	605	6.28	PUT	5	20	27.65	FALSE	-3.96	-0.39
2025-12-26	607.5	13.32	PUT	4	0	27.71	FALSE	13.32	0
2025-12-26	610	7.29	PUT	10	4	27.93	FALSE	-7.62	-0.51
2025-12-26	612.5	9.75	PUT	1	6	27.49	FALSE	-3.15	-0.24
2025-12-26	615	9.27	PUT	3	3	27.13	FALSE	-4.39	-0.32
2025-12-26	617.5	14.1	PUT	5	1	27.72	FALSE	-0.9	-0.06
2025-12-26	620	11.08	PUT	62	8	27.8	FALSE	-5.25	-0.32
2025-12-26	622.5	12.85	PUT	18	0	29.07	FALSE	12.85	0
2025-12-26	625	12.9	PUT	55	0	26.77	FALSE	12.9	0
2025-12-26	630	15.9	PUT	12	11	27.51	TRUE	-12.6	-0.44
2025-12-26	635	0	PUT	0	0	26.67	TRUE	0	0
2025-12-26	640	0	PUT	0	0	25.55	TRUE	0	0
2025-12-26	645	0	PUT	0	0	25.72	TRUE	0	0
2025-12-26	650	28.24	PUT	2	0	25.32	TRUE	28.24	0
2025-12-26	655	0	PUT	0	0	24.49	TRUE	0	0
2025-12-26	660	0	PUT	0	0	24.71	TRUE	0	0
2025-12-26	665	0	PUT	0	0	23.85	TRUE	0	0
2025-12-26	670	0	PUT	0	0	24.17	TRUE	0	0
2025-12-26	675	0	PUT	0	0	22.77	TRUE	0	0
2025-12-26	680	0	PUT	0	0	21.03	TRUE	0	0
2025-12-26	685	0	PUT	0	0	0	TRUE	0	0
2025-12-26	690	0	PUT	0	0	25.47	TRUE	0	0
2025-12-26	695	138.55	PUT	0	0	28.3	TRUE	0	0
2025-12-26	700	0	PUT	0	0	0	TRUE	0	0
2025-12-26	705	0	PUT	0	0	0	TRUE	0	0
2025-12-26	710	0	PUT	0	0	32.52	TRUE	0	0
2025-12-26	715	0	PUT	0	0	32.28	TRUE	0	0
2025-12-26	720	0	PUT	0	0	35.95	TRUE	0	0
2025-12-26	725	0	PUT	0	0	35.1	TRUE	0	0
2025-12-26	730	0	PUT	0	0	39.32	TRUE	0	0
2025-12-26	735	0	PUT	0	0	40.76	TRUE	0	0
2025-12-26	740	0	PUT	0	0	39.21	TRUE	0	0
2025-12-26	745	0	PUT	0	0	39.36	TRUE	0	0
2025-12-26	750	0	PUT	0	0	41.87	TRUE	0	0
2025-12-26	760	0	PUT	0	0	46.67	TRUE	0	0
2025-12-26	770	0	PUT	0	0	47.03	TRUE	0	0
2025-12-26	780	0	PUT	0	0	48.18	TRUE	0	0
2025-12-26	790	0	PUT	0	0	55.08	TRUE	0	0
2025-12-26	800	0	PUT	0	0	54.43	TRUE	0	0
2025-12-26	810	0	PUT	0	0	60.69	TRUE	0	0
2025-12-26	820	0	PUT	0	0	61.11	TRUE	0	0
2025-12-26	830	0	PUT	0	0	63.47	TRUE	0	0
2025-12-26	840	0	PUT	0	0	65.79	TRUE	0	0
2025-12-26	850	0	PUT	0	0	70.25	TRUE	0	0
2025-12-26	860	0	PUT	0	0	70.33	TRUE	0	0
2025-12-26	870	0	PUT	0	0	70.32	TRUE	0	0
2026-01-02	290	0	CALL	0	0	134.92	TRUE	0	0
2026-01-02	300	245.1	CALL	0	1	122.36	TRUE	0	0
2026-01-02	310	0	CALL	0	0	124.23	TRUE	0	0
2026-01-02	315	0	CALL	0	0	123.64	TRUE	0	0
2026-01-02	320	0	CALL	0	0	120.69	TRUE	0	0
2026-01-02	325	0	CALL	0	0	119.26	TRUE	0	0
2026-01-02	330	0	CALL	0	0	114.18	TRUE	0	0
2026-01-02	335	0	CALL	0	0	112.14	TRUE	0	0
2026-01-02	340	0	CALL	0	0	110.11	TRUE	0	0
2026-01-02	345	0	CALL	0	0	107.38	TRUE	0	0
2026-01-02	350	0	CALL	0	0	104.69	TRUE	0	0
2026-01-02	355	0	CALL	0	0	103.43	TRUE	0	0
2026-01-02	360	0	CALL	0	0	103.32	TRUE	0	0
2026-01-02	365	0	CALL	0	0	99.52	TRUE	0	0
2026-01-02	370	0	CALL	0	0	96.97	TRUE	0	0
2026-01-02	375	0	CALL	0	0	94.46	TRUE	0	0
2026-01-02	380	0	CALL	0	0	93.17	TRUE	0	0
2026-01-02	385	0	CALL	0	0	91.28	TRUE	0	0
2026-01-02	390	0	CALL	0	0	89.94	TRUE	0	0
2026-01-02	395	0	CALL	0	0	87.54	TRUE	0	0
2026-01-02	400	0	CALL	0	0	85.17	TRUE	0	0
2026-01-02	405	0	CALL	0	0	82.83	TRUE	0	0
2026-01-02	410	186.05	CALL	0	1	81.02	TRUE	0	0
2026-01-02	415	0	CALL	0	0	79.69	TRUE	0	0
2026-01-02	420	0	CALL	0	0	77.88	TRUE	0	0
2026-01-02	425	0	CALL	0	0	75.19	TRUE	0	0
2026-01-02	430	0	CALL	0	0	72.98	TRUE	0	0
2026-01-02	435	0	CALL	0	0	71.67	TRUE	0	0
2026-01-02	440	159.87	CALL	0	2	69.91	TRUE	0	0
2026-01-02	445	0	CALL	0	0	70.72	TRUE	0	0
2026-01-02	450	0	CALL	0	0	67.52	TRUE	0	0
2026-01-02	455	0	CALL	0	0	64.68	TRUE	0	0
2026-01-02	460	93.1	CALL	0	1	63.3	TRUE	0	0
2026-01-02	465	0	CALL	0	0	61.22	TRUE	0	0
2026-01-02	470	0	CALL	0	0	59.82	TRUE	0	0
2026-01-02	475	0	CALL	0	0	58.39	TRUE	0	0
2026-01-02	480	0	CALL	0	0	56.94	TRUE	0	0
2026-01-02	485	68.33	CALL	0	2	54.92	TRUE	0	0
2026-01-02	490	0	CALL	0	0	52.91	TRUE	0	0
2026-01-02	495	0	CALL	0	0	52.96	TRUE	0	0
2026-01-02	500	101.25	CALL	0	1	52.71	TRUE	0	0
2026-01-02	505	0	CALL	0	0	51.08	TRUE	0	0
2026-01-02	510	0	CALL	0	0	49.44	TRUE	0	0
2026-01-02	515	0	CALL	0	0	47.6	TRUE	0	0
2026-01-02	520	59.61	CALL	0	1	44.47	TRUE	0	0
2026-01-02	525	77.91	CALL	0	2	44.93	TRUE	0	0
2026-01-02	530	97.72	CALL	1	1	41.56	TRUE	97.72	0
2026-01-02	535	70.75	CALL	0	1	41.49	TRUE	0	0
2026-01-02	540	80.69	CALL	2	3	40.57	TRUE	15.34	0.23
2026-01-02	545	57.45	CALL	0	8	39.29	TRUE	0	0
2026-01-02	550	57.76	CALL	0	10	37.69	TRUE	0	0
2026-01-02	555	53.33	CALL	0	5	36.93	TRUE	0	0
2026-01-02	560	49.05	CALL	0	9	35.81	TRUE	0	0
2026-01-02	565	57.38	CALL	2	15	35.11	TRUE	57.38	0
2026-01-02	570	42.71	CALL	0	8	33.97	TRUE	0	0
2026-01-02	575	34.33	CALL	0	20	33.01	TRUE	0	0
2026-01-02	580	48.43	CALL	10	27	32.35	TRUE	48.43	0
2026-01-02	585	40.6	CALL	21	15	31.66	TRUE	13.3	0.49
2026-01-02	590	23.8	CALL	0	17	30.38	TRUE	0	0
2026-01-02	595	37.99	CALL	5	176	29.99	TRUE	5.49	0.17
2026-01-02	600	33.06	CALL	14	56	29.79	TRUE	6.81	0.26
2026-01-02	605	26.78	CALL	1	16	29.05	TRUE	1.78	0.07
2026-01-02	610	25.61	CALL	3	25	28.77	TRUE	2.81	0.12
2026-01-02	615	23.71	CALL	15	38	28.42	TRUE	3.61	0.18
2026-01-02	620	21.34	CALL	9	58	29.21	TRUE	3.99	0.23
2026-01-02	625	18.35	CALL	14	14	28.59	TRUE	7.55	0.7
2026-01-02	630	15.2	CALL	21	38	27.35	FALSE	2.8	0.23
2026-01-02	635	13.1	CALL	10	8	27.44	FALSE	3	0.3
2026-01-02	640	10.82	CALL	4	14	26.85	FALSE	1.37	0.15
2026-01-02	645	9.88	CALL	16	9	28.19	FALSE	2.63	0.36
2026-01-02	650	8.28	CALL	14	2	28.06	FALSE	8.28	0
2026-01-02	655	2.7	CALL	0	3	26.73	FALSE	0	0
2026-01-02	660	5	CALL	3	5	26.37	FALSE	2.45	0.96
2026-01-02	665	2.29	CALL	0	3	25.6	FALSE	0	0
2026-01-02	670	1.84	CALL	0	3	25.57	FALSE	0	0
2026-01-02	675	1.39	CALL	0	4	26.56	FALSE	0	0
2026-01-02	680	0	CALL	0	0	26.79	FALSE	0	0
2026-01-02	685	0.9	CALL	0	2	26.57	FALSE	0	0
2026-01-02	690	1	CALL	2	0	24.94	FALSE	1	0
2026-01-02	695	0.98	CALL	1	10	26.28	FALSE	0.98	0
2026-01-02	700	0	CALL	0	0	29.53	FALSE	0	0
2026-01-02	705	1	CALL	2	2	29.2	FALSE	1	0
2026-01-02	710	0	CALL	0	0	36.93	FALSE	0	0
2026-01-02	715	0	CALL	0	0	38.29	FALSE	0	0
2026-01-02	720	0	CALL	0	0	39.65	FALSE	0	0
2026-01-02	725	0	CALL	0	0	40.98	FALSE	0	0
2026-01-02	730	0	CALL	0	0	42.38	FALSE	0	0
2026-01-02	735	0	CALL	0	0	43.71	FALSE	0	0
2026-01-02	740	0	CALL	0	0	45.05	FALSE	0	0
2026-01-02	745	0	CALL	0	0	46.38	FALSE	0	0
2026-01-02	750	0	CALL	0	0	47.74	FALSE	0	0
2026-01-02	760	0	CALL	0	0	50.3	FALSE	0	0
2026-01-02	770	0	CALL	0	0	52.83	FALSE	0	0
2026-01-02	780	0	CALL	0	0	55.36	FALSE	0	0
2026-01-02	790	0	CALL	0	0	57.77	FALSE	0	0
2026-01-02	800	0	CALL	0	0	60.19	FALSE	0	0
2026-01-02	810	0	CALL	0	0	62.55	FALSE	0	0
2026-01-02	820	0	CALL	0	0	64.86	FALSE	0	0
2026-01-02	830	0	CALL	0	0	67.13	FALSE	0	0
2026-01-02	840	0	CALL	0	0	69.35	FALSE	0	0
2026-01-02	850	0	CALL	0	0	71.53	FALSE	0	0
2026-01-02	860	0.05	CALL	3	0	45.02	FALSE	0.05	0
2026-01-02	290	0.1	PUT	4	5	113.39	FALSE	0.07	2.33
2026-01-02	300	0	PUT	0	0	162.11	FALSE	0	0
2026-01-02	310	0	PUT	0	0	155.65	FALSE	0	0
2026-01-02	315	0	PUT	0	0	152.5	FALSE	0	0
2026-01-02	320	0	PUT	0	0	149.39	FALSE	0	0
2026-01-02	325	0	PUT	0	0	146.34	FALSE	0	0
2026-01-02	330	0	PUT	0	0	143.33	FALSE	0	0
2026-01-02	335	0	PUT	0	0	140.36	FALSE	0	0
2026-01-02	340	0	PUT	0	0	137.43	FALSE	0	0
2026-01-02	345	0	PUT	0	0	134.55	FALSE	0	0
2026-01-02	350	0	PUT	0	0	131.7	FALSE	0	0
2026-01-02	355	0	PUT	0	0	128.89	FALSE	0	0
2026-01-02	360	0	PUT	0	0	126.12	FALSE	0	0
2026-01-02	365	0	PUT	0	0	123.38	FALSE	0	0
2026-01-02	370	0	PUT	0	0	120.68	FALSE	0	0
2026-01-02	375	0	PUT	0	0	118.01	FALSE	0	0
2026-01-02	380	0	PUT	0	0	115.38	FALSE	0	0
2026-01-02	385	0	PUT	0	0	112.77	FALSE	0	0
2026-01-02	390	0	PUT	0	0	110.29	FALSE	0	0
2026-01-02	395	0	PUT	0	0	107.75	FALSE	0	0
2026-01-02	400	0	PUT	0	0	105.23	FALSE	0	0
2026-01-02	405	0	PUT	0	0	102.73	FALSE	0	0
2026-01-02	410	0	PUT	0	0	100.36	FALSE	0	0
2026-01-02	415	0.59	PUT	0	10	97.83	FALSE	0	0
2026-01-02	420	0.66	PUT	0	2	95.5	FALSE	0	0
2026-01-02	425	0.76	PUT	0	10	93.19	FALSE	0	0
2026-01-02	430	0.8	PUT	0	10	90.81	FALSE	0	0
2026-01-02	435	0	PUT	0	0	88.46	FALSE	0	0
2026-01-02	440	0	PUT	0	0	86.21	FALSE	0	0
2026-01-02	445	0	PUT	0	0	83.98	FALSE	0	0
2026-01-02	450	0	PUT	0	0	81.76	FALSE	0	0
2026-01-02	455	1.23	PUT	0	19	79.56	FALSE	0	0
2026-01-02	460	2	PUT	0	1	77.3	FALSE	0	0
2026-01-02	465	0	PUT	0	0	75.13	FALSE	0	0
2026-01-02	470	0.96	PUT	0	42	73.04	FALSE	0	0
2026-01-02	475	0.2	PUT	0	1	70.83	FALSE	0	0
2026-01-02	480	1.6	PUT	0	0	68.83	FALSE	0	0
2026-01-02	485	0	PUT	0	0	66.7	FALSE	0	0
2026-01-02	490	2.56	PUT	0	11	64.65	FALSE	0	0
2026-01-02	495	2.61	PUT	0	3	62.66	FALSE	0	0
2026-01-02	500	0.01	PUT	0	10	60.56	FALSE	0	0
2026-01-02	505	0.57	PUT	1	1	44.68	FALSE	0.57	0
2026-01-02	510	1.13	PUT	1	6	48.41	FALSE	-0.21	-0.16
2026-01-02	515	1.8	PUT	0	11	54.78	FALSE	0	0
2026-01-02	520	1.48	PUT	1	74	47.08	FALSE	0.2	0.16
2026-01-02	525	1.78	PUT	0	10	51.1	FALSE	0	0
2026-01-02	530	1.38	PUT	10	119	42.52	FALSE	-0.19	-0.12
2026-01-02	535	1.53	PUT	10	31	41.5	FALSE	-0.27	-0.15
2026-01-02	540	1.61	PUT	2	97	39.99	FALSE	-0.9	-0.36
2026-01-02	545	1.91	PUT	1	6	39.55	FALSE	1.91	0
2026-01-02	550	1.4	PUT	11	55	34.92	FALSE	-1.46	-0.51
2026-01-02	555	1.3	PUT	4	22	32.45	FALSE	-1.1	-0.46
2026-01-02	560	2.1	PUT	5	74	34.29	FALSE	-1.05	-0.33
2026-01-02	565	2.5	PUT	1	23	33.79	FALSE	2.5	0
2026-01-02	570	3	PUT	3	15	33.39	FALSE	-2.4	-0.44
2026-01-02	575	3.15	PUT	8	63	31.65	FALSE	-1.7	-0.35
2026-01-02	580	4.23	PUT	6	9	29.08	FALSE	-1.96	-0.32
2026-01-02	585	3.51	PUT	2	5	28.14	FALSE	-2.99	-0.46
2026-01-02	590	4.92	PUT	9	210	29.32	FALSE	-2.88	-0.37
2026-01-02	595	5.56	PUT	8	226	28.22	FALSE	-4.44	-0.44
2026-01-02	600	6.65	PUT	3	41	27.82	FALSE	-4.9	-0.42
2026-01-02	605	8.25	PUT	2	3	28.06	FALSE	8.25	0
2026-01-02	610	25.4	PUT	0	2	27.49	FALSE	0	0
2026-01-02	615	11.55	PUT	1	11	27.53	FALSE	-5.05	-0.3
2026-01-02	620	14.6	PUT	11	2	26.84	FALSE	14.6	0
2026-01-02	625	16.35	PUT	6	0	26.4	FALSE	16.35	0
2026-01-02	630	0	PUT	0	0	26.22	TRUE	0	0
2026-01-02	635	0	PUT	0	0	26.5	TRUE	0	0
2026-01-02	640	72.8	PUT	0	1	25.65	TRUE	0	0
2026-01-02	645	0	PUT	0	0	25.58	TRUE	0	0
2026-01-02	650	0	PUT	0	0	25.79	TRUE	0	0
2026-01-02	655	0	PUT	0	0	25.61	TRUE	0	0
2026-01-02	660	94	PUT	0	1	25.31	TRUE	0	0
2026-01-02	665	0	PUT	0	0	24.99	TRUE	0	0
2026-01-02	670	0	PUT	0	0	25.48	TRUE	0	0
2026-01-02	675	0	PUT	0	0	25.23	TRUE	0	0
2026-01-02	680	0	PUT	0	0	25	TRUE	0	0
2026-01-02	685	134.8	PUT	0	0	23.22	TRUE	0	0
2026-01-02	690	85.8	PUT	0	1	22.22	TRUE	0	0
2026-01-02	695	0	PUT	0	0	0	TRUE	0	0
2026-01-02	700	0	PUT	0	0	24.85	TRUE	0	0
2026-01-02	705	0	PUT	0	0	24.94	TRUE	0	0
2026-01-02	710	105.75	PUT	0	0	0	TRUE	0	0
2026-01-02	715	0	PUT	0	0	29.43	TRUE	0	0
2026-01-02	720	0	PUT	0	0	0	TRUE	0	0
2026-01-02	725	0	PUT	0	0	0	TRUE	0	0
2026-01-02	730	0	PUT	0	0	0	TRUE	0	0
2026-01-02	735	0	PUT	0	0	34.38	TRUE	0	0
2026-01-02	740	0	PUT	0	0	0	TRUE	0	0
2026-01-02	745	0	PUT	0	0	36.77	TRUE	0	0
2026-01-02	750	0	PUT	0	0	0	TRUE	0	0
2026-01-02	760	0	PUT	0	0	40.26	TRUE	0	0
2026-01-02	770	0	PUT	0	0	42.53	TRUE	0	0
2026-01-02	780	0	PUT	0	0	0	TRUE	0	0
2026-01-02	790	0	PUT	0	0	46.93	TRUE	0	0
2026-01-02	800	236.6	PUT	0	0	49.07	TRUE	0	0
2026-01-02	810	0	PUT	0	0	51.17	TRUE	0	0
2026-01-02	820	0	PUT	0	0	53.24	TRUE	0	0
2026-01-02	830	0	PUT	0	0	0	TRUE	0	0
2026-01-02	840	0	PUT	0	0	57.28	TRUE	0	0
2026-01-02	850	0	PUT	0	0	0	TRUE	0	0
2026-01-02	860	0	PUT	0	0	0	TRUE	0	0
2026-01-09	290	0	CALL	0	0	121.23	TRUE	0	0
2026-01-09	300	0	CALL	0	0	117.45	TRUE	0	0
2026-01-09	310	0	CALL	0	0	112.51	TRUE	0	0
2026-01-09	315	0	CALL	0	0	110.98	TRUE	0	0
2026-01-09	320	0	CALL	0	0	108.88	TRUE	0	0
2026-01-09	325	0	CALL	0	0	105.12	TRUE	0	0
2026-01-09	330	0	CALL	0	0	104.22	TRUE	0	0
2026-01-09	335	0	CALL	0	0	102.2	TRUE	0	0
2026-01-09	340	0	CALL	0	0	101.21	TRUE	0	0
2026-01-09	345	0	CALL	0	0	99.21	TRUE	0	0
2026-01-09	350	0	CALL	0	0	96.76	TRUE	0	0
2026-01-09	355	0	CALL	0	0	94.36	TRUE	0	0
2026-01-09	360	0	CALL	0	0	91.51	TRUE	0	0
2026-01-09	365	0	CALL	0	0	90.1	TRUE	0	0
2026-01-09	370	0	CALL	0	0	88.24	TRUE	0	0
2026-01-09	375	0	CALL	0	0	85.96	TRUE	0	0
2026-01-09	380	0	CALL	0	0	84.98	TRUE	0	0
2026-01-09	385	0	CALL	0	0	81.93	TRUE	0	0
2026-01-09	390	0	CALL	0	0	80.56	TRUE	0	0
2026-01-09	395	0	CALL	0	0	78.79	TRUE	0	0
2026-01-09	400	0	CALL	0	0	77.03	TRUE	0	0
2026-01-09	405	0	CALL	0	0	75.29	TRUE	0	0
2026-01-09	410	197.4	CALL	0	1	73.2	TRUE	0	0
2026-01-09	415	0	CALL	0	0	72.19	TRUE	0	0
2026-01-09	420	0	CALL	0	0	70.14	TRUE	0	0
2026-01-09	425	0	CALL	0	0	68.45	TRUE	0	0
2026-01-09	430	0	CALL	0	0	68.01	TRUE	0	0
2026-01-09	435	0	CALL	0	0	66.31	TRUE	0	0
2026-01-09	440	160.32	CALL	0	2	64.61	TRUE	0	0
2026-01-09	445	0	CALL	0	0	63.2	TRUE	0	0
2026-01-09	450	0	CALL	0	0	61.52	TRUE	0	0
2026-01-09	455	0	CALL	0	0	59.34	TRUE	0	0
2026-01-09	460	0	CALL	0	0	56.63	TRUE	0	0
2026-01-09	465	0	CALL	0	0	55.8	TRUE	0	0
2026-01-09	470	0	CALL	0	0	54.9	TRUE	0	0
2026-01-09	475	0	CALL	0	0	53.27	TRUE	0	0
2026-01-09	480	0	CALL	0	0	53.31	TRUE	0	0
2026-01-09	485	0	CALL	0	0	52.02	TRUE	0	0
2026-01-09	490	0	CALL	0	0	50.17	TRUE	0	0
2026-01-09	495	0	CALL	0	0	49.03	TRUE	0	0
2026-01-09	500	0	CALL	0	0	47.02	TRUE	0	0
2026-01-09	505	0	CALL	0	0	45.86	TRUE	0	0
2026-01-09	510	0	CALL	0	0	44.51	TRUE	0	0
2026-01-09	515	0	CALL	0	0	44.13	TRUE	0	0
2026-01-09	520	0	CALL	0	0	42.02	TRUE	0	0
2026-01-09	525	0	CALL	0	0	40.72	TRUE	0	0
2026-01-09	530	0	CALL	0	0	40.45	TRUE	0	0
2026-01-09	535	71.6	CALL	0	0	40.71	TRUE	0	0
2026-01-09	540	61.02	CALL	0	4	39.67	TRUE	0	0
2026-01-09	545	0	CALL	0	0	38.81	TRUE	0	0
2026-01-09	550	42.38	CALL	0	2	37.92	TRUE	0	0
2026-01-09	555	0	CALL	0	0	35.86	TRUE	0	0
2026-01-09	560	46.1	CALL	0	29	36.2	TRUE	0	0
2026-01-09	565	45.25	CALL	0	7	35.46	TRUE	0	0
2026-01-09	570	61.4	CALL	1	25	33.29	TRUE	61.4	0
2026-01-09	575	57.08	CALL	1	2	32.78	TRUE	57.08	0
2026-01-09	580	39.35	CALL	0	6	33.49	TRUE	0	0
2026-01-09	585	32.65	CALL	0	3	32.57	TRUE	0	0
2026-01-09	590	24.87	CALL	0	7	32.38	TRUE	0	0
2026-01-09	595	26.3	CALL	0	12	32.21	TRUE	0	0
2026-01-09	600	37.58	CALL	12	41	31.19	TRUE	5.36	0.17
2026-01-09	605	31.49	CALL	10	22	30.65	TRUE	10.52	0.5
2026-01-09	610	27.57	CALL	2	9	30.04	TRUE	1.7	0.07
2026-01-09	615	24.77	CALL	1	9	30.86	TRUE	2.6	0.12
2026-01-09	620	25.17	CALL	18	9	30.72	TRUE	5.33	0.27
2026-01-09	625	22.41	CALL	2	5	30.45	TRUE	5	0.29
2026-01-09	630	19.22	CALL	9	16	29.32	FALSE	3.77	0.24
2026-01-09	635	11.19	CALL	3	3	30.11	FALSE	-2.41	-0.18
2026-01-09	640	12	CALL	0	2	29.03	FALSE	0	0
2026-01-09	645	12.95	CALL	2	8	29	FALSE	2.94	0.29
2026-01-09	650	8.13	CALL	1	266	29.24	FALSE	-0.12	-0.01
2026-01-09	655	5.02	CALL	0	5	28.76	FALSE	0	0
2026-01-09	660	3.9	CALL	0	30	28.25	FALSE	0	0
2026-01-09	665	6.55	CALL	1	4	27.67	FALSE	3.21	0.96
2026-01-09	670	0	CALL	0	0	28.31	FALSE	0	0
2026-01-09	675	0	CALL	0	0	28.04	FALSE	0	0
2026-01-09	680	2.64	CALL	1	0	24.44	FALSE	2.64	0
2026-01-09	685	1.85	CALL	0	1	27.31	FALSE	0	0
2026-01-09	690	0	CALL	0	0	28.02	FALSE	0	0
2026-01-09	695	0	CALL	0	0	27.69	FALSE	0	0
2026-01-09	700	0	CALL	0	0	28.76	FALSE	0	0
2026-01-09	705	1.02	CALL	0	1	34.14	FALSE	0	0
2026-01-09	710	0	CALL	0	0	34.98	FALSE	0	0
2026-01-09	715	0	CALL	0	0	36.07	FALSE	0	0
2026-01-09	720	0	CALL	0	0	36.93	FALSE	0	0
2026-01-09	725	0	CALL	0	0	36.87	FALSE	0	0
2026-01-09	730	0	CALL	0	0	37.93	FALSE	0	0
2026-01-09	735	0	CALL	0	0	38.97	FALSE	0	0
2026-01-09	740	0	CALL	0	0	40.05	FALSE	0	0
2026-01-09	745	0	CALL	0	0	41.11	FALSE	0	0
2026-01-09	750	0	CALL	0	0	42.14	FALSE	0	0
2026-01-09	760	0	CALL	0	0	44.27	FALSE	0	0
2026-01-09	770	0	CALL	0	0	46.37	FALSE	0	0
2026-01-09	780	0	CALL	0	0	48.45	FALSE	0	0
2026-01-09	790	0	CALL	0	0	50.51	FALSE	0	0
2026-01-09	800	0	CALL	0	0	52.53	FALSE	0	0
2026-01-09	810	0	CALL	0	0	54.54	FALSE	0	0
2026-01-09	820	0	CALL	0	0	56.51	FALSE	0	0
2026-01-09	830	0	CALL	0	0	58.48	FALSE	0	0
2026-01-09	840	0	CALL	0	0	60.37	FALSE	0	0
2026-01-09	850	0	CALL	0	0	62.21	FALSE	0	0
2026-01-09	860	0	CALL	0	0	64.08	FALSE	0	0
2026-01-09	290	0	PUT	0	0	147.1	FALSE	0	0
2026-01-09	300	0	PUT	0	0	141.29	FALSE	0	0
2026-01-09	310	0	PUT	0	0	135.66	FALSE	0	0
2026-01-09	315	0	PUT	0	0	132.92	FALSE	0	0
2026-01-09	320	0	PUT	0	0	130.21	FALSE	0	0
2026-01-09	325	0	PUT	0	0	127.55	FALSE	0	0
2026-01-09	330	0	PUT	0	0	124.93	FALSE	0	0
2026-01-09	335	0	PUT	0	0	122.34	FALSE	0	0
2026-01-09	340	0	PUT	0	0	119.79	FALSE	0	0
2026-01-09	345	0	PUT	0	0	117.28	FALSE	0	0
2026-01-09	350	0	PUT	0	0	114.8	FALSE	0	0
2026-01-09	355	0	PUT	0	0	112.36	FALSE	0	0
2026-01-09	360	0	PUT	0	0	109.94	FALSE	0	0
2026-01-09	365	0	PUT	0	0	107.56	FALSE	0	0
2026-01-09	370	0	PUT	0	0	105.21	FALSE	0	0
2026-01-09	375	0	PUT	0	0	102.88	FALSE	0	0
2026-01-09	380	0	PUT	0	0	100.59	FALSE	0	0
2026-01-09	385	0	PUT	0	0	98.4	FALSE	0	0
2026-01-09	390	0	PUT	0	0	96.16	FALSE	0	0
2026-01-09	395	0	PUT	0	0	93.94	FALSE	0	0
2026-01-09	400	0	PUT	0	0	91.75	FALSE	0	0
2026-01-09	405	0	PUT	0	0	89.58	FALSE	0	0
2026-01-09	410	0	PUT	0	0	87.51	FALSE	0	0
2026-01-09	415	0	PUT	0	0	85.45	FALSE	0	0
2026-01-09	420	0	PUT	0	0	83.42	FALSE	0	0
2026-01-09	425	0	PUT	0	0	81.33	FALSE	0	0
2026-01-09	430	0	PUT	0	0	79.26	FALSE	0	0
2026-01-09	435	0	PUT	0	0	77.36	FALSE	0	0
2026-01-09	440	0	PUT	0	0	75.32	FALSE	0	0
2026-01-09	445	0	PUT	0	0	73.44	FALSE	0	0
2026-01-09	450	0	PUT	0	0	71.51	FALSE	0	0
2026-01-09	455	1.32	PUT	0	19	69.58	FALSE	0	0
2026-01-09	460	0	PUT	0	0	67.8	FALSE	0	0
2026-01-09	465	0	PUT	0	0	65.96	FALSE	0	0
2026-01-09	470	1.23	PUT	0	42	64.13	FALSE	0	0
2026-01-09	475	0	PUT	0	0	62.42	FALSE	0	0
2026-01-09	480	1.02	PUT	0	1	60.66	FALSE	0	0
2026-01-09	485	0	PUT	0	0	58.96	FALSE	0	0
2026-01-09	490	1.02	PUT	0	2	57.3	FALSE	0	0
2026-01-09	495	1.71	PUT	0	1	55.7	FALSE	0	0
2026-01-09	500	2.35	PUT	0	1	54.23	FALSE	0	0
2026-01-09	505	2.71	PUT	0	2	52.64	FALSE	0	0
2026-01-09	510	4.35	PUT	0	3	51.18	FALSE	0	0
2026-01-09	515	4.8	PUT	0	1	49.74	FALSE	0	0
2026-01-09	520	1.73	PUT	1	10	42.48	FALSE	1.73	0
2026-01-09	525	1.9	PUT	0	0	40.02	FALSE	0	0
2026-01-09	530	3.18	PUT	0	1	45.57	FALSE	0	0
2026-01-09	535	3	PUT	0	11	37.38	FALSE	0	0
2026-01-09	540	1.68	PUT	4	5	35.26	FALSE	1.68	0
2026-01-09	545	3.4	PUT	12	15	35.89	FALSE	0	0
2026-01-09	550	4.82	PUT	0	76	34.1	FALSE	0	0
2026-01-09	555	5.79	PUT	0	2	33.81	FALSE	0	0
2026-01-09	560	6.35	PUT	0	9	34.88	FALSE	0	0
2026-01-09	565	4.22	PUT	13	5	32.65	FALSE	4.22	0
2026-01-09	570	4.35	PUT	1	4	32.84	FALSE	-2.5	-0.37
2026-01-09	575	4.62	PUT	2	18	31.43	FALSE	-3.22	-0.41
2026-01-09	580	5.35	PUT	4	19	30.97	FALSE	-2.82	-0.35
2026-01-09	585	21.77	PUT	0	2	30.8	FALSE	0	0
2026-01-09	590	7.62	PUT	2	8	30.97	FALSE	-3.26	-0.3
2026-01-09	595	8.79	PUT	3	2	30.63	FALSE	8.79	0
2026-01-09	600	12.5	PUT	2	7	29.75	FALSE	-3.95	-0.24
2026-01-09	605	0	PUT	0	0	29.37	FALSE	0	0
2026-01-09	610	18	PUT	0	3	28.82	FALSE	0	0
2026-01-09	615	15.07	PUT	4	0	29.38	FALSE	15.07	0
2026-01-09	620	17.6	PUT	2	0	29.83	FALSE	17.6	0
2026-01-09	625	0	PUT	0	0	28.35	FALSE	0	0
2026-01-09	630	0	PUT	0	0	28.69	TRUE	0	0
2026-01-09	635	0	PUT	0	0	27.94	TRUE	0	0
2026-01-09	640	0	PUT	0	0	27.68	TRUE	0	0
2026-01-09	645	0	PUT	0	0	27.53	TRUE	0	0
2026-01-09	650	0	PUT	0	0	27.19	TRUE	0	0
2026-01-09	655	0	PUT	0	0	26.65	TRUE	0	0
2026-01-09	660	0	PUT	0	0	26.71	TRUE	0	0
2026-01-09	665	0	PUT	0	0	26.58	TRUE	0	0
2026-01-09	670	0	PUT	0	0	26.53	TRUE	0	0
2026-01-09	675	0	PUT	0	0	26.85	TRUE	0	0
2026-01-09	680	104.35	PUT	0	1	27.2	TRUE	0	0
2026-01-09	685	0	PUT	0	0	26.87	TRUE	0	0
2026-01-09	690	0	PUT	0	0	26.45	TRUE	0	0
2026-01-09	695	0	PUT	0	0	26.43	TRUE	0	0
2026-01-09	700	0	PUT	0	0	26.26	TRUE	0	0
2026-01-09	705	0	PUT	0	0	25.48	TRUE	0	0
2026-01-09	710	0	PUT	0	0	26.01	TRUE	0	0
2026-01-09	715	0	PUT	0	0	26.66	TRUE	0	0
2026-01-09	720	0	PUT	0	0	26.61	TRUE	0	0
2026-01-09	725	0	PUT	0	0	29.19	TRUE	0	0
2026-01-09	730	0	PUT	0	0	28.18	TRUE	0	0
2026-01-09	735	0	PUT	0	0	0	TRUE	0	0
2026-01-09	740	0	PUT	0	0	0	TRUE	0	0
2026-01-09	745	0	PUT	0	0	0	TRUE	0	0
2026-01-09	750	0	PUT	0	0	0	TRUE	0	0
2026-01-09	760	0	PUT	0	0	0	TRUE	0	0
2026-01-09	770	0	PUT	0	0	0	TRUE	0	0
2026-01-09	780	0	PUT	0	0	39.42	TRUE	0	0
2026-01-09	790	0	PUT	0	0	0	TRUE	0	0
2026-01-09	800	0	PUT	0	0	44.26	TRUE	0	0
2026-01-09	810	0	PUT	0	0	0	TRUE	0	0
2026-01-09	820	0	PUT	0	0	0	TRUE	0	0
2026-01-09	830	0	PUT	0	0	0	TRUE	0	0
2026-01-09	840	0	PUT	0	0	0	TRUE	0	0
2026-01-09	850	0	PUT	0	0	0	TRUE	0	0
2026-01-09	860	0	PUT	0	0	0	TRUE	0	0
2026-01-16	120	476.04	CALL	0	10	224.47	TRUE	0	0
2026-01-16	125	0	CALL	0	1	220.84	TRUE	0	0
2026-01-16	130	439.81	CALL	0	3	215.07	TRUE	0	0
2026-01-16	135	0	CALL	0	2	210.62	TRUE	0	0
2026-01-16	140	455.27	CALL	0	11	206.31	TRUE	0	0
2026-01-16	145	398.45	CALL	0	4	202.14	TRUE	0	0
2026-01-16	150	445.07	CALL	0	37	199.03	TRUE	0	0
2026-01-16	155	393.29	CALL	0	37	196.83	TRUE	0	0
2026-01-16	160	389.85	CALL	0	50	193.74	TRUE	0	0
2026-01-16	165	384.4	CALL	0	57	187.46	TRUE	0	0
2026-01-16	170	264.51	CALL	0	22	182.99	TRUE	0	0
2026-01-16	175	0	CALL	0	32	181.04	TRUE	0	0
2026-01-16	180	351.17	CALL	0	23	179.74	TRUE	0	0
2026-01-16	185	233.45	CALL	0	49	175.57	TRUE	0	0
2026-01-16	190	247.05	CALL	0	9	173.54	TRUE	0	0
2026-01-16	195	0	CALL	0	10	168.9	TRUE	0	0
2026-01-16	200	372	CALL	0	59	164.36	TRUE	0	0
2026-01-16	210	350.5	CALL	0	12	156.89	TRUE	0	0
2026-01-16	220	343.08	CALL	0	40	154.04	TRUE	0	0
2026-01-16	230	383.05	CALL	1	33	147.71	TRUE	383.05	0
2026-01-16	240	313.25	CALL	0	36	141.1	TRUE	0	0
2026-01-16	250	322.12	CALL	0	102	136.34	TRUE	0	0
2026-01-16	260	312.2	CALL	0	24	131.23	TRUE	0	0
2026-01-16	270	239.1	CALL	0	77	127.22	TRUE	0	0
2026-01-16	280	316	CALL	0	165	123.27	TRUE	0	0
2026-01-16	290	277.99	CALL	0	140	115.56	TRUE	0	0
2026-01-16	300	302.77	CALL	0	183	112.82	TRUE	0	0
2026-01-16	310	254.65	CALL	0	105	108.06	TRUE	0	0
2026-01-16	320	307	CALL	1	489	99.68	TRUE	307	0
2026-01-16	330	297.25	CALL	2	210	99	TRUE	297.25	0
2026-01-16	340	279.75	CALL	2	1362	97.1	TRUE	279.75	0
2026-01-16	350	276	CALL	1	446	91.17	TRUE	21.02	0.08
2026-01-16	360	259.55	CALL	2	955	86.72	TRUE	259.55	0
2026-01-16	370	228.25	CALL	0	1025	83.07	TRUE	0	0
2026-01-16	380	247.8	CALL	2	579	83.44	TRUE	10.3	0.04
2026-01-16	390	207	CALL	0	425	75.39	TRUE	0	0
2026-01-16	400	219.5	CALL	0	1195	69.82	TRUE	0	0
2026-01-16	410	218.95	CALL	3	2759	80.28	TRUE	11.9	0.06
2026-01-16	420	207.66	CALL	1	715	66	TRUE	207.66	0
2026-01-16	430	173.2	CALL	0	1475	65.58	TRUE	0	0
2026-01-16	440	179	CALL	0	553	60.8	TRUE	0	0
2026-01-16	450	178.09	CALL	615	1323	58.7	TRUE	23.45	0.15
2026-01-16	460	142.5	CALL	0	429	55.55	TRUE	0	0
2026-01-16	470	127.14	CALL	0	644	53.05	TRUE	0	0
2026-01-16	480	124	CALL	0	936	52.92	TRUE	0	0
2026-01-16	490	118	CALL	0	351	50.13	TRUE	0	0
2026-01-16	500	119.73	CALL	2	533	47.76	TRUE	-0.27	-0
2026-01-16	510	89.2	CALL	0	70	45.5	TRUE	0	0
2026-01-16	520	110.5	CALL	9	688	45.29	TRUE	21	0.23
2026-01-16	530	96.87	CALL	7	69	41.64	TRUE	16.52	0.21
2026-01-16	540	87.62	CALL	9	627	38.76	TRUE	6.13	0.08
2026-01-16	550	81.6	CALL	14	259	37.38	TRUE	8.18	0.11
2026-01-16	560	72.65	CALL	15	452	36.05	TRUE	8.57	0.13
2026-01-16	570	64.15	CALL	14	250	35.16	TRUE	7.35	0.13
2026-01-16	580	55.9	CALL	58	1409	34.13	TRUE	7	0.14
2026-01-16	590	48.67	CALL	13	178	34.13	TRUE	6.67	0.16
2026-01-16	600	41.25	CALL	705	1579	33.06	TRUE	5.49	0.15
2026-01-16	610	34.55	CALL	65	346	32.32	TRUE	5.35	0.18
2026-01-16	620	28.3	CALL	67	1192	31.42	TRUE	4.63	0.2
2026-01-16	630	22.52	CALL	756	113	30.35	FALSE	3.49	0.18
2026-01-16	640	18	CALL	54	402	30.05	FALSE	2.8	0.18
2026-01-16	650	14.25	CALL	43	180	29.92	FALSE	2.69	0.23
2026-01-16	660	10.64	CALL	18	179	29.12	FALSE	2.06	0.24
2026-01-16	670	8.15	CALL	164	50	29.09	FALSE	1.65	0.25
2026-01-16	680	6.1	CALL	36	574	28.96	FALSE	1.35	0.28
2026-01-16	690	4.54	CALL	10	13	28.95	FALSE	1.07	0.31
2026-01-16	700	3.28	CALL	32	68	28.82	FALSE	1.62	0.98
2026-01-16	710	2.35	CALL	2	25	28.75	FALSE	0.82	0.54
2026-01-16	720	1.64	CALL	25	91	28.63	FALSE	1.64	0
2026-01-16	740	0.99	CALL	5	41	29.79	FALSE	0.31	0.46
2026-01-16	760	0.8	CALL	0	9	34.79	FALSE	0	0
2026-01-16	780	0.63	CALL	0	11	37.34	FALSE	0	0
2026-01-16	790	0.55	CALL	0	3	41.16	FALSE	0	0
2026-01-16	800	0.2	CALL	0	3	39.52	FALSE	0	0
2026-01-16	810	0.2	CALL	0	1	48.88	FALSE	0	0
2026-01-16	820	0	CALL	0	0	50.64	FALSE	0	0
2026-01-16	830	0	CALL	0	0	51.6	FALSE	0	0
2026-01-16	840	1.07	CALL	0	1	45.12	FALSE	0	0
2026-01-16	850	0.08	CALL	0	4	54.75	FALSE	0	0
2026-01-16	860	0.05	CALL	0	7	57.39	FALSE	0	0
2026-01-16	870	0.06	CALL	0	15	59.04	FALSE	0	0
2026-01-16	880	0	CALL	0	0	60.65	FALSE	0	0
2026-01-16	890	0.25	CALL	1	2	45.48	FALSE	0.21	5.25
2026-01-16	120	1.07	PUT	0	91	270.72	FALSE	0	0
2026-01-16	125	0.66	PUT	0	92	250.44	FALSE	0	0
2026-01-16	130	0.12	PUT	0	38	257.75	FALSE	0	0
2026-01-16	135	0.05	PUT	0	252	161.59	FALSE	0	0
2026-01-16	140	0.48	PUT	0	30	245.83	FALSE	0	0
2026-01-16	145	0.05	PUT	0	107	240.21	FALSE	0	0
2026-01-16	150	0.06	PUT	0	70	157.1	FALSE	0	0
2026-01-16	155	0.06	PUT	0	20	162.01	FALSE	0	0
2026-01-16	160	0.03	PUT	0	75	224.56	FALSE	0	0
2026-01-16	165	0.48	PUT	0	25	219.69	FALSE	0	0
2026-01-16	170	0.01	PUT	0	115	214.98	FALSE	0	0
2026-01-16	175	0.03	PUT	0	222	175.6	FALSE	0	0
2026-01-16	180	0.03	PUT	0	66	205.67	FALSE	0	0
2026-01-16	185	0.3	PUT	0	366	163.73	FALSE	0	0
2026-01-16	190	0.01	PUT	10	205	111.53	FALSE	-0.04	-0.8
2026-01-16	195	0	PUT	0	30	193.17	FALSE	0	0
2026-01-16	200	0.69	PUT	0	811	121.14	FALSE	0	0
2026-01-16	210	0.39	PUT	0	714	181.94	FALSE	0	0
2026-01-16	220	0.02	PUT	0	537	136.43	FALSE	0	0
2026-01-16	230	0.03	PUT	10	235	102.36	FALSE	0.03	0
2026-01-16	240	0.01	PUT	0	2246	112.1	FALSE	0	0
2026-01-16	250	0.34	PUT	0	2194	121.44	FALSE	0	0
2026-01-16	260	0.1	PUT	0	661	94.34	FALSE	0	0
2026-01-16	270	0.23	PUT	0	1522	105.23	FALSE	0	0
2026-01-16	280	0.01	PUT	1	784	76.35	FALSE	0.01	0
2026-01-16	290	0.07	PUT	0	949	98.65	FALSE	0	0
2026-01-16	300	0.16	PUT	0	1615	127.2	FALSE	0	0
2026-01-16	310	2.08	PUT	0	567	122.04	FALSE	0	0
2026-01-16	320	0.15	PUT	0	906	100.83	FALSE	0	0
2026-01-16	330	0.04	PUT	0	671	101.24	FALSE	0	0
2026-01-16	340	0.04	PUT	1	1433	65.61	FALSE	0.04	0
2026-01-16	350	0.1	PUT	0	1754	89.17	FALSE	0	0
2026-01-16	360	0.13	PUT	0	873	72.82	FALSE	0	0
2026-01-16	370	0.81	PUT	0	587	80.68	FALSE	0	0
2026-01-16	380	0.15	PUT	0	1004	83.38	FALSE	0	0
2026-01-16	390	0.12	PUT	7	995	57.62	FALSE	-0.02	-0.14
2026-01-16	400	0.14	PUT	1	1498	55.71	FALSE	-0.04	-0.22
2026-01-16	410	0.32	PUT	0	701	66.99	FALSE	0	0
2026-01-16	420	0.25	PUT	0	411	67.32	FALSE	0	0
2026-01-16	430	0.25	PUT	16	340	50.85	FALSE	-0.02	-0.07
2026-01-16	440	0.33	PUT	0	610	60	FALSE	0	0
2026-01-16	450	0.05	PUT	5	761	52.7	FALSE	-0.33	-0.87
2026-01-16	460	0.78	PUT	0	409	54.37	FALSE	0	0
2026-01-16	470	0.59	PUT	14	471	45.13	FALSE	0.01	0.02
2026-01-16	480	0.69	PUT	9	1244	43.32	FALSE	-0.12	-0.15
2026-01-16	490	0.93	PUT	24	636	42.53	FALSE	0.19	0.26
2026-01-16	500	1.08	PUT	37	1366	40.66	FALSE	-0.17	-0.14
2026-01-16	510	1.26	PUT	7	236	38.8	FALSE	-0.25	-0.17
2026-01-16	520	1.87	PUT	20	447	38.86	FALSE	-0.5	-0.21
2026-01-16	530	1.92	PUT	28	508	35.89	FALSE	-1.17	-0.38
2026-01-16	540	2.5	PUT	25	373	34.88	FALSE	-1.2	-0.32
2026-01-16	550	3.3	PUT	91	771	34.03	FALSE	-1.18	-0.26
2026-01-16	560	4.55	PUT	46	426	33.13	FALSE	-1.3	-0.22
2026-01-16	570	5.8	PUT	52	486	32.71	FALSE	-2.36	-0.29
2026-01-16	580	7.35	PUT	63	323	31.67	FALSE	-2.8	-0.28
2026-01-16	590	9.48	PUT	22	81	30.96	FALSE	-3.02	-0.24
2026-01-16	600	12.12	PUT	126	314	30.29	FALSE	-3.76	-0.24
2026-01-16	610	15.43	PUT	44	128	29.76	FALSE	-4.27	-0.22
2026-01-16	620	19.45	PUT	130	51	29.33	FALSE	-4.95	-0.2
2026-01-16	630	23.6	PUT	48	41	28.21	TRUE	23.6	0
2026-01-16	640	34.35	PUT	6	5	28.06	TRUE	34.35	0
2026-01-16	650	35.9	PUT	9	13	28.4	TRUE	35.9	0
2026-01-16	660	63.95	PUT	0	8	27.28	TRUE	0	0
2026-01-16	670	74.5	PUT	0	1	26.72	TRUE	0	0
2026-01-16	680	116.7	PUT	0	2	26.32	TRUE	0	0
2026-01-16	690	104.9	PUT	0	0	26.45	TRUE	0	0
2026-01-16	700	93.25	PUT	0	1	26.54	TRUE	0	0
2026-01-16	710	103.05	PUT	0	1	24.93	TRUE	0	0
2026-01-16	720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	29.72	TRUE	0	0
2026-01-16	760	0	PUT	0	0	33.55	TRUE	0	0
2026-01-16	780	0	PUT	0	0	37.22	TRUE	0	0
2026-01-16	790	0	PUT	0	0	37.61	TRUE	0	0
2026-01-16	800	0	PUT	0	0	39.86	TRUE	0	0
2026-01-16	810	0	PUT	0	0	40.41	TRUE	0	0
2026-01-16	820	0	PUT	0	0	43.71	TRUE	0	0
2026-01-16	830	285.75	PUT	0	0	0	TRUE	0	0
2026-01-16	840	0	PUT	0	0	45.9	TRUE	0	0
2026-01-16	850	307.6	PUT	0	0	46.82	TRUE	0	0
2026-01-16	860	0	PUT	0	0	48.37	TRUE	0	0
2026-01-16	870	327.6	PUT	0	0	51.72	TRUE	0	0
2026-01-16	880	0	PUT	0	0	51.39	TRUE	0	0
2026-01-16	890	283.05	PUT	0	0	55.27	TRUE	0	0
2026-01-23	300	0	CALL	0	0	99.15	TRUE	0	0
2026-01-23	310	0	CALL	0	0	95.21	TRUE	0	0
2026-01-23	320	0	CALL	0	0	90.97	TRUE	0	0
2026-01-23	330	0	CALL	0	0	87.68	TRUE	0	0
2026-01-23	340	0	CALL	0	0	84.07	TRUE	0	0
2026-01-23	350	0	CALL	0	0	80.56	TRUE	0	0
2026-01-23	360	0	CALL	0	0	78.5	TRUE	0	0
2026-01-23	370	0	CALL	0	0	75.42	TRUE	0	0
2026-01-23	380	0	CALL	0	0	71.49	TRUE	0	0
2026-01-23	390	0	CALL	0	0	68.84	TRUE	0	0
2026-01-23	400	0	CALL	0	0	64.53	TRUE	0	0
2026-01-23	405	0	CALL	0	0	62.7	TRUE	0	0
2026-01-23	410	0	CALL	0	0	61.46	TRUE	0	0
2026-01-23	415	0	CALL	0	0	59.68	TRUE	0	0
2026-01-23	420	185.5	CALL	0	0	59.23	TRUE	0	0
2026-01-23	425	0	CALL	0	0	57.73	TRUE	0	0
2026-01-23	430	193	CALL	1	1	56.25	TRUE	193	0
2026-01-23	435	0	CALL	0	0	54.78	TRUE	0	0
2026-01-23	440	0	CALL	0	0	54.85	TRUE	0	0
2026-01-23	445	160.25	CALL	0	1	52.95	TRUE	0	0
2026-01-23	450	0	CALL	0	0	51.69	TRUE	0	0
2026-01-23	455	0	CALL	0	0	50.43	TRUE	0	0
2026-01-23	460	0	CALL	0	0	50.6	TRUE	0	0
2026-01-23	465	0	CALL	0	0	49.29	TRUE	0	0
2026-01-23	470	0	CALL	0	0	47.66	TRUE	0	0
2026-01-23	475	0	CALL	0	0	46.52	TRUE	0	0
2026-01-23	480	127.66	CALL	0	1	45.36	TRUE	0	0
2026-01-23	485	123.9	CALL	0	1	44.2	TRUE	0	0
2026-01-23	490	0	CALL	0	0	44.19	TRUE	0	0
2026-01-23	495	0	CALL	0	0	42.96	TRUE	0	0
2026-01-23	500	0	CALL	0	0	42.28	TRUE	0	0
2026-01-23	505	0	CALL	0	0	41.33	TRUE	0	0
2026-01-23	510	0	CALL	0	0	40.54	TRUE	0	0
2026-01-23	515	0	CALL	0	0	39.87	TRUE	0	0
2026-01-23	520	0	CALL	0	0	39.13	TRUE	0	0
2026-01-23	525	78.83	CALL	0	1	38.57	TRUE	0	0
2026-01-23	530	84.24	CALL	1	0	37.91	TRUE	84.24	0
2026-01-23	535	0	CALL	0	0	37.1	TRUE	0	0
2026-01-23	540	75.49	CALL	1	0	36.54	TRUE	75.49	0
2026-01-23	545	0	CALL	0	0	35.4	TRUE	0	0
2026-01-23	550	60.21	CALL	0	1	36.32	TRUE	0	0
2026-01-23	555	0	CALL	0	0	35.74	TRUE	0	0
2026-01-23	560	0	CALL	0	0	34.86	TRUE	0	0
2026-01-23	565	0	CALL	0	0	34.45	TRUE	0	0
2026-01-23	570	0	CALL	0	0	34.13	TRUE	0	0
2026-01-23	575	0	CALL	0	0	33.71	TRUE	0	0
2026-01-23	580	0	CALL	0	0	32.84	TRUE	0	0
2026-01-23	585	0	CALL	0	0	32.77	TRUE	0	0
2026-01-23	590	0	CALL	0	0	32.34	TRUE	0	0
2026-01-23	595	45.45	CALL	1	3	31.2	TRUE	45.45	0
2026-01-23	600	42	CALL	3	6	30.97	TRUE	5.67	0.16
2026-01-23	605	25.57	CALL	0	3	30.83	TRUE	0	0
2026-01-23	610	27	CALL	10	6	30.51	TRUE	3.62	0.15
2026-01-23	615	27	CALL	0	3	30.42	TRUE	0	0
2026-01-23	620	26.26	CALL	2	7	30.12	TRUE	0.71	0.03
2026-01-23	625	26.98	CALL	6	1	30	TRUE	26.98	0
2026-01-23	630	24.65	CALL	2	3	30.08	FALSE	8.13	0.49
2026-01-23	635	10.55	CALL	0	2	29.33	FALSE	0	0
2026-01-23	640	13.02	CALL	0	4	29.67	FALSE	0	0
2026-01-23	645	17.16	CALL	11	1	28.62	FALSE	17.16	0
2026-01-23	650	15.7	CALL	2	3	29.02	FALSE	4.3	0.38
2026-01-23	655	13.97	CALL	15	1	28.91	FALSE	13.97	0
2026-01-23	660	9.8	CALL	1	5	29.22	FALSE	9.8	0
2026-01-23	665	0	CALL	0	0	28.83	FALSE	0	0
2026-01-23	670	9.75	CALL	1	1	28.79	FALSE	1.89	0.24
2026-01-23	675	8.7	CALL	1	3	28.92	FALSE	8.7	0
2026-01-23	680	0	CALL	0	0	28.77	FALSE	0	0
2026-01-23	685	0	CALL	0	0	29.05	FALSE	0	0
2026-01-23	690	0	CALL	0	0	29.02	FALSE	0	0
2026-01-23	695	0	CALL	0	0	29.16	FALSE	0	0
2026-01-23	700	3.5	CALL	0	8	28.65	FALSE	0	0
2026-01-23	705	0.01	CALL	0	1	29.29	FALSE	0	0
2026-01-23	710	0	CALL	0	0	29.29	FALSE	0	0
2026-01-23	715	0	CALL	0	0	29.14	FALSE	0	0
2026-01-23	720	0	CALL	0	0	29.45	FALSE	0	0
2026-01-23	725	0	CALL	0	0	29.29	FALSE	0	0
2026-01-23	730	0	CALL	0	0	29.41	FALSE	0	0
2026-01-23	735	0	CALL	0	0	30.28	FALSE	0	0
2026-01-23	740	0	CALL	0	0	35.97	FALSE	0	0
2026-01-23	745	0	CALL	0	0	37.02	FALSE	0	0
2026-01-23	750	0	CALL	0	0	37.52	FALSE	0	0
2026-01-23	760	0	CALL	0	0	38.96	FALSE	0	0
2026-01-23	770	0	CALL	0	0	39.32	FALSE	0	0
2026-01-23	780	0	CALL	0	0	40.84	FALSE	0	0
2026-01-23	790	0	CALL	0	0	42.28	FALSE	0	0
2026-01-23	800	0	CALL	0	0	43.78	FALSE	0	0
2026-01-23	810	0	CALL	0	0	45.3	FALSE	0	0
2026-01-23	820	0	CALL	0	0	46.77	FALSE	0	0
2026-01-23	830	0	CALL	0	0	48.28	FALSE	0	0
2026-01-23	840	0	CALL	0	0	49.79	FALSE	0	0
2026-01-23	850	0	CALL	0	0	51.23	FALSE	0	0
2026-01-23	860	0	CALL	0	0	52.72	FALSE	0	0
2026-01-23	300	0	PUT	0	0	116.17	FALSE	0	0
2026-01-23	310	2.13	PUT	0	10	111.55	FALSE	0	0
2026-01-23	320	0	PUT	0	0	107.08	FALSE	0	0
2026-01-23	330	0	PUT	0	0	102.74	FALSE	0	0
2026-01-23	340	0	PUT	0	0	98.52	FALSE	0	0
2026-01-23	350	0	PUT	0	0	94.42	FALSE	0	0
2026-01-23	360	0	PUT	0	0	90.43	FALSE	0	0
2026-01-23	370	0	PUT	0	0	86.54	FALSE	0	0
2026-01-23	380	0	PUT	0	0	82.82	FALSE	0	0
2026-01-23	390	0	PUT	0	0	79.11	FALSE	0	0
2026-01-23	400	0	PUT	0	0	75.62	FALSE	0	0
2026-01-23	405	0	PUT	0	0	73.84	FALSE	0	0
2026-01-23	410	0	PUT	0	0	72.13	FALSE	0	0
2026-01-23	415	0	PUT	0	0	70.51	FALSE	0	0
2026-01-23	420	0	PUT	0	0	68.71	FALSE	0	0
2026-01-23	425	0	PUT	0	0	67	FALSE	0	0
2026-01-23	430	0	PUT	0	0	65.42	FALSE	0	0
2026-01-23	435	0	PUT	0	0	63.84	FALSE	0	0
2026-01-23	440	0	PUT	0	0	62.39	FALSE	0	0
2026-01-23	445	0	PUT	0	0	61	FALSE	0	0
2026-01-23	450	0	PUT	0	0	59.45	FALSE	0	0
2026-01-23	455	0	PUT	0	0	58.06	FALSE	0	0
2026-01-23	460	0	PUT	0	0	56.77	FALSE	0	0
2026-01-23	465	0	PUT	0	0	55.38	FALSE	0	0
2026-01-23	470	1.37	PUT	0	1	51.1	FALSE	0	0
2026-01-23	475	0	PUT	0	0	52.82	FALSE	0	0
2026-01-23	480	0	PUT	0	0	51.75	FALSE	0	0
2026-01-23	485	0	PUT	0	0	50.54	FALSE	0	0
2026-01-23	490	1.69	PUT	0	11	49.59	FALSE	0	0
2026-01-23	495	2.04	PUT	0	1	48.33	FALSE	0	0
2026-01-23	500	2.6	PUT	0	5	47.42	FALSE	0	0
2026-01-23	505	0	PUT	0	1	43.65	FALSE	0	0
2026-01-23	510	2.4	PUT	0	11	39.13	FALSE	0	0
2026-01-23	515	3.15	PUT	0	4	37.57	FALSE	0	0
2026-01-23	520	3.95	PUT	0	1	36.43	FALSE	0	0
2026-01-23	525	0	PUT	0	0	35.18	FALSE	0	0
2026-01-23	530	5.35	PUT	0	1	36.01	FALSE	0	0
2026-01-23	535	5.5	PUT	0	1	33.78	FALSE	0	0
2026-01-23	540	6.09	PUT	0	1	36.69	FALSE	0	0
2026-01-23	545	4.15	PUT	1	3	35.04	FALSE	4.15	0
2026-01-23	550	7.9	PUT	0	5	35.65	FALSE	0	0
2026-01-23	555	10.17	PUT	0	4	35.1	FALSE	0	0
2026-01-23	560	6.47	PUT	1	6	34.92	FALSE	-1.95	-0.23
2026-01-23	565	6.83	PUT	11	11	33.78	FALSE	-3.67	-0.35
2026-01-23	570	13.73	PUT	0	20	33.22	FALSE	0	0
2026-01-23	575	8.72	PUT	2	4	33.28	FALSE	8.72	0
2026-01-23	580	9.72	PUT	3	2	32.89	FALSE	9.72	0
2026-01-23	585	0	PUT	0	0	31.84	FALSE	0	0
2026-01-23	590	22.1	PUT	0	1	31.73	FALSE	0	0
2026-01-23	595	12.88	PUT	10	4	31.1	FALSE	-4.69	-0.27
2026-01-23	600	14.8	PUT	3	13	31.38	FALSE	-3.7	-0.2
2026-01-23	605	25.25	PUT	0	3	30.86	FALSE	0	0
2026-01-23	610	0	PUT	0	0	30.61	FALSE	0	0
2026-01-23	615	29.3	PUT	4	3	30.02	FALSE	4.8	0.2
2026-01-23	620	37.45	PUT	0	2	30.38	FALSE	0	0
2026-01-23	625	24.5	PUT	3	0	30.09	FALSE	24.5	0
2026-01-23	630	0	PUT	0	0	29.88	TRUE	0	0
2026-01-23	635	0	PUT	0	0	29.64	TRUE	0	0
2026-01-23	640	0	PUT	0	0	29.5	TRUE	0	0
2026-01-23	645	0	PUT	0	0	29.15	TRUE	0	0
2026-01-23	650	0	PUT	0	0	29.16	TRUE	0	0
2026-01-23	655	0	PUT	0	0	28.77	TRUE	0	0
2026-01-23	660	0	PUT	0	0	28.62	TRUE	0	0
2026-01-23	665	0	PUT	0	0	28.04	TRUE	0	0
2026-01-23	670	0	PUT	0	0	28.84	TRUE	0	0
2026-01-23	675	0	PUT	0	0	28.29	TRUE	0	0
2026-01-23	680	0	PUT	0	0	28.29	TRUE	0	0
2026-01-23	685	0	PUT	0	0	28.59	TRUE	0	0
2026-01-23	690	0	PUT	0	0	29.02	TRUE	0	0
2026-01-23	695	0	PUT	0	0	28.75	TRUE	0	0
2026-01-23	700	0	PUT	0	0	28.87	TRUE	0	0
2026-01-23	705	0	PUT	0	0	28.9	TRUE	0	0
2026-01-23	710	0	PUT	0	0	28.82	TRUE	0	0
2026-01-23	715	0	PUT	0	0	28.81	TRUE	0	0
2026-01-23	720	0	PUT	0	0	29.2	TRUE	0	0
2026-01-23	725	0	PUT	0	0	28.77	TRUE	0	0
2026-01-23	730	0	PUT	0	0	29.37	TRUE	0	0
2026-01-23	735	0	PUT	0	0	28.36	TRUE	0	0
2026-01-23	740	0	PUT	0	0	28.59	TRUE	0	0
2026-01-23	745	0	PUT	0	0	29.31	TRUE	0	0
2026-01-23	750	0	PUT	0	0	29.4	TRUE	0	0
2026-01-23	760	0	PUT	0	0	32.02	TRUE	0	0
2026-01-23	770	160.6	PUT	1	0	34.2	TRUE	160.6	0
2026-01-23	780	0	PUT	0	0	35.49	TRUE	0	0
2026-01-23	790	0	PUT	0	0	34.92	TRUE	0	0
2026-01-23	800	0	PUT	0	0	36.99	TRUE	0	0
2026-01-23	810	0	PUT	0	0	38.57	TRUE	0	0
2026-01-23	820	0	PUT	0	0	40.59	TRUE	0	0
2026-01-23	830	0	PUT	0	0	42.13	TRUE	0	0
2026-01-23	840	0	PUT	0	0	43.14	TRUE	0	0
2026-01-23	850	0	PUT	0	0	45.12	TRUE	0	0
2026-01-23	860	0	PUT	0	0	46.07	TRUE	0	0
2026-01-30	535	0	CALL	0	0	41.2	TRUE	0	0
2026-01-30	540	0	CALL	0	0	40.75	TRUE	0	0
2026-01-30	545	0	CALL	0	0	40.39	TRUE	0	0
2026-01-30	550	0	CALL	0	0	39.75	TRUE	0	0
2026-01-30	555	0	CALL	0	0	39.41	TRUE	0	0
2026-01-30	560	0	CALL	0	0	38.8	TRUE	0	0
2026-01-30	565	0	CALL	0	0	38.71	TRUE	0	0
2026-01-30	570	0	CALL	0	0	38.38	TRUE	0	0
2026-01-30	575	0	CALL	0	0	38.04	TRUE	0	0
2026-01-30	580	0	CALL	0	0	37.72	TRUE	0	0
2026-01-30	585	0	CALL	0	0	37.38	TRUE	0	0
2026-01-30	590	0	CALL	0	0	37.11	TRUE	0	0
2026-01-30	595	0	CALL	0	0	36.84	TRUE	0	0
2026-01-30	600	0	CALL	0	0	36.45	TRUE	0	0
2026-01-30	605	0	CALL	0	0	36.35	TRUE	0	0
2026-01-30	610	0	CALL	0	0	35.97	TRUE	0	0
2026-01-30	615	0	CALL	0	0	35.78	TRUE	0	0
2026-01-30	620	36.5	CALL	7	0	35.3	TRUE	36.5	0
2026-01-30	625	33.67	CALL	10	0	34.93	TRUE	33.67	0
2026-01-30	630	31.81	CALL	6	0	35.49	FALSE	31.81	0
2026-01-30	635	28.92	CALL	1	0	34.79	FALSE	28.92	0
2026-01-30	640	27.01	CALL	2	0	35.04	FALSE	27.01	0
2026-01-30	645	24.46	CALL	1	0	34.45	FALSE	24.46	0
2026-01-30	650	22.73	CALL	1	0	34.63	FALSE	22.73	0
2026-01-30	655	0	CALL	0	0	34.72	FALSE	0	0
2026-01-30	660	19.18	CALL	1	0	34.53	FALSE	19.18	0
2026-01-30	665	0	CALL	0	0	34.54	FALSE	0	0
2026-01-30	670	0	CALL	0	0	34.41	FALSE	0	0
2026-01-30	675	0	CALL	0	0	34.21	FALSE	0	0
2026-01-30	535	0	PUT	0	0	40.53	FALSE	0	0
2026-01-30	540	0	PUT	0	0	40.26	FALSE	0	0
2026-01-30	545	0	PUT	0	0	39.74	FALSE	0	0
2026-01-30	550	0	PUT	0	0	39.61	FALSE	0	0
2026-01-30	555	0	PUT	0	0	39.06	FALSE	0	0
2026-01-30	560	0	PUT	0	0	38.74	FALSE	0	0
2026-01-30	565	13.2	PUT	1	0	38.45	FALSE	13.2	0
2026-01-30	570	12.79	PUT	1	0	38.83	FALSE	12.79	0
2026-01-30	575	13.99	PUT	1	0	38.53	FALSE	13.99	0
2026-01-30	580	0	PUT	0	0	37.57	FALSE	0	0
2026-01-30	585	0	PUT	0	0	37.32	FALSE	0	0
2026-01-30	590	0	PUT	0	0	36.8	FALSE	0	0
2026-01-30	595	0	PUT	0	0	36.44	FALSE	0	0
2026-01-30	600	0	PUT	0	0	36.23	FALSE	0	0
2026-01-30	605	27.73	PUT	5	0	35.97	FALSE	27.73	0
2026-01-30	610	0	PUT	0	0	35.87	FALSE	0	0
2026-01-30	615	32	PUT	4	0	35.53	FALSE	32	0
2026-01-30	620	0	PUT	0	0	35.5	FALSE	0	0
2026-01-30	625	31.65	PUT	2	0	35.85	FALSE	31.65	0
2026-01-30	630	0	PUT	0	0	35.04	TRUE	0	0
2026-01-30	635	0	PUT	0	0	34.83	TRUE	0	0
2026-01-30	640	0	PUT	0	0	34.74	TRUE	0	0
2026-01-30	645	0	PUT	0	0	34.65	TRUE	0	0
2026-01-30	650	0	PUT	0	0	34.48	TRUE	0	0
2026-01-30	655	0	PUT	0	0	34.2	TRUE	0	0
2026-01-30	660	0	PUT	0	0	34.1	TRUE	0	0
2026-01-30	665	0	PUT	0	0	33.87	TRUE	0	0
2026-01-30	670	0	PUT	0	0	33.71	TRUE	0	0
2026-01-30	675	0	PUT	0	0	33.57	TRUE	0	0
2026-02-20	185	241.15	CALL	0	1	120.17	TRUE	0	0
2026-02-20	190	362	CALL	0	2	119.32	TRUE	0	0
2026-02-20	195	355.7	CALL	0	2	116.2	TRUE	0	0
2026-02-20	200	419.55	CALL	1	1	112.56	TRUE	419.55	0
2026-02-20	210	0	CALL	0	0	107.15	TRUE	0	0
2026-02-20	220	0	CALL	0	0	101.91	TRUE	0	0
2026-02-20	230	321.05	CALL	0	1	97.43	TRUE	0	0
2026-02-20	240	371.25	CALL	1	1	93.11	TRUE	371.25	0
2026-02-20	250	0	CALL	0	0	90.59	TRUE	0	0
2026-02-20	260	313.71	CALL	0	2	87.05	TRUE	0	0
2026-02-20	270	307.55	CALL	0	3	80.99	TRUE	0	0
2026-02-20	280	294.78	CALL	0	5	78.86	TRUE	0	0
2026-02-20	290	136.38	CALL	0	1	75.21	TRUE	0	0
2026-02-20	300	194.75	CALL	0	2	71.15	TRUE	0	0
2026-02-20	310	289.78	CALL	0	3	68.77	TRUE	0	0
2026-02-20	320	261.25	CALL	0	5	69.31	TRUE	0	0
2026-02-20	330	100.8	CALL	0	2	66.08	TRUE	0	0
2026-02-20	340	239.97	CALL	0	8	62.58	TRUE	0	0
2026-02-20	350	210.1	CALL	0	13	59.92	TRUE	0	0
2026-02-20	360	214.85	CALL	0	18	58.32	TRUE	0	0
2026-02-20	370	211.24	CALL	0	11	55.12	TRUE	0	0
2026-02-20	380	202.25	CALL	0	35	52.95	TRUE	0	0
2026-02-20	390	207.95	CALL	0	36	54.44	TRUE	0	0
2026-02-20	400	184.84	CALL	0	19	51.06	TRUE	0	0
2026-02-20	410	218.29	CALL	8	80	47.66	TRUE	218.29	0
2026-02-20	420	158.79	CALL	0	73	48.24	TRUE	0	0
2026-02-20	430	185.43	CALL	3	112	49.38	TRUE	185.43	0
2026-02-20	440	164.55	CALL	0	45	48.36	TRUE	0	0
2026-02-20	450	153.5	CALL	0	136	45.04	TRUE	0	0
2026-02-20	460	169.4	CALL	22	234	40.62	TRUE	169.4	0
2026-02-20	470	139.6	CALL	0	132	44.2	TRUE	0	0
2026-02-20	480	124.59	CALL	0	165	42.3	TRUE	0	0
2026-02-20	490	117.53	CALL	0	54	41.63	TRUE	0	0
2026-02-20	500	132.63	CALL	2	1490	40.11	TRUE	13.93	0.12
2026-02-20	520	108	CALL	2	197	40.44	TRUE	0.67	0.01
2026-02-20	540	90.27	CALL	3	688	39.2	TRUE	-0.77	-0.01
2026-02-20	560	77	CALL	19	634	37.69	TRUE	2.7	0.04
2026-02-20	580	67.2	CALL	23	381	36.01	TRUE	5.45	0.09
2026-02-20	600	54.92	CALL	27	314	36.18	TRUE	5.42	0.11
2026-02-20	620	43.34	CALL	131	302	35.48	TRUE	4.68	0.12
2026-02-20	640	33.65	CALL	55	322	35.07	FALSE	4.05	0.14
2026-02-20	660	25	CALL	24	465	34.16	FALSE	2.83	0.13
2026-02-20	680	18.3	CALL	40	94	33.63	FALSE	1.99	0.12
2026-02-20	700	13.3	CALL	41	81	33.44	FALSE	3.3	0.33
2026-02-20	720	9.55	CALL	9	82	33.36	FALSE	1.25	0.15
2026-02-20	740	6.78	CALL	12	48	33.36	FALSE	0.78	0.13
2026-02-20	760	5.25	CALL	0	5	31.69	FALSE	0	0
2026-02-20	780	2.21	CALL	2	23	30.59	FALSE	0.08	0.04
2026-02-20	790	2.3	CALL	1	1	32.24	FALSE	2.3	0
2026-02-20	800	1.34	CALL	2	5	30.27	FALSE	-0.81	-0.38
2026-02-20	810	0.85	CALL	0	3	32.3	FALSE	0	0
2026-02-20	820	0.85	CALL	0	5	33.5	FALSE	0	0
2026-02-20	830	1.13	CALL	0	1	32.87	FALSE	0	0
2026-02-20	840	0	CALL	0	0	37.03	FALSE	0	0
2026-02-20	850	0	CALL	0	0	37.43	FALSE	0	0
2026-02-20	860	0.7	CALL	0	1	38.54	FALSE	0	0
2026-02-20	870	0.8	CALL	0	1	39.23	FALSE	0	0
2026-02-20	880	0.94	CALL	0	1	43.29	FALSE	0	0
2026-02-20	890	0.33	CALL	0	14	42.91	FALSE	0	0
2026-02-20	185	0	PUT	0	0	137.01	FALSE	0	0
2026-02-20	190	0	PUT	0	0	141.29	FALSE	0	0
2026-02-20	195	0	PUT	0	0	138.29	FALSE	0	0
2026-02-20	200	0	PUT	0	0	135.58	FALSE	0	0
2026-02-20	210	0	PUT	0	0	130.16	FALSE	0	0
2026-02-20	220	0.51	PUT	0	12	125.2	FALSE	0	0
2026-02-20	230	0.12	PUT	0	15	120.09	FALSE	0	0
2026-02-20	240	0.16	PUT	0	10	115.4	FALSE	0	0
2026-02-20	250	0.15	PUT	0	37	110.99	FALSE	0	0
2026-02-20	260	0.15	PUT	0	4	107.01	FALSE	0	0
2026-02-20	270	0.2	PUT	0	27	102.93	FALSE	0	0
2026-02-20	280	0.21	PUT	0	26	88.59	FALSE	0	0
2026-02-20	290	0.23	PUT	0	21	95.27	FALSE	0	0
2026-02-20	300	0.24	PUT	0	54	91.6	FALSE	0	0
2026-02-20	310	0.23	PUT	0	58	87.97	FALSE	0	0
2026-02-20	320	0.37	PUT	0	25	84.66	FALSE	0	0
2026-02-20	330	0.33	PUT	0	58	79.99	FALSE	0	0
2026-02-20	340	0.45	PUT	0	18	78.23	FALSE	0	0
2026-02-20	350	0.46	PUT	0	102	75.12	FALSE	0	0
2026-02-20	360	1.13	PUT	0	80	72.19	FALSE	0	0
2026-02-20	370	0.45	PUT	1	173	53.05	FALSE	0.45	0
2026-02-20	380	0.47	PUT	0	170	61.46	FALSE	0	0
2026-02-20	390	0.72	PUT	0	132	64.06	FALSE	0	0
2026-02-20	400	0.9	PUT	0	275	51.93	FALSE	0	0
2026-02-20	410	1.1	PUT	0	328	48.84	FALSE	0	0
2026-02-20	420	0.93	PUT	1	171	46.23	FALSE	0.93	0
2026-02-20	430	1.53	PUT	0	60	49.34	FALSE	0	0
2026-02-20	440	2.07	PUT	0	194	46.38	FALSE	0	0
2026-02-20	450	1.99	PUT	10	163	45.06	FALSE	-0.26	-0.12
2026-02-20	460	3.62	PUT	0	99	43.3	FALSE	0	0
2026-02-20	470	3.11	PUT	1	60	44.17	FALSE	3.11	0
2026-02-20	480	2.45	PUT	0	188	41.55	FALSE	0	0
2026-02-20	490	4.33	PUT	2	253	42.34	FALSE	4.33	0
2026-02-20	500	4.73	PUT	5	322	40.62	FALSE	-0.87	-0.16
2026-02-20	520	6.6	PUT	10	323	38.95	FALSE	-1.2	-0.15
2026-02-20	540	9.22	PUT	50	317	37.47	FALSE	-2.83	-0.23
2026-02-20	560	13.35	PUT	20	303	36.82	FALSE	-2.47	-0.16
2026-02-20	580	18.57	PUT	84	169	35.99	FALSE	-2.43	-0.12
2026-02-20	600	25.21	PUT	168	258	35.2	FALSE	-4.39	-0.15
2026-02-20	620	33.89	PUT	30	404	34.86	FALSE	-5.41	-0.14
2026-02-20	640	43.43	PUT	6	11	33.8	TRUE	-5.37	-0.11
2026-02-20	660	56.15	PUT	3	3	33.31	TRUE	56.15	0
2026-02-20	680	0	PUT	0	0	32.71	TRUE	0	0
2026-02-20	700	0	PUT	0	0	33.1	TRUE	0	0
2026-02-20	720	0	PUT	0	0	32.03	TRUE	0	0
2026-02-20	740	0	PUT	0	0	31.94	TRUE	0	0
2026-02-20	760	0	PUT	0	0	31.24	TRUE	0	0
2026-02-20	780	269	PUT	0	0	31.63	TRUE	0	0
2026-02-20	790	0	PUT	0	0	31.23	TRUE	0	0
2026-02-20	800	0	PUT	0	0	31.67	TRUE	0	0
2026-02-20	810	0	PUT	0	0	0	TRUE	0	0
2026-02-20	820	0	PUT	0	0	35.25	TRUE	0	0
2026-02-20	830	268.4	PUT	0	0	0	TRUE	0	0
2026-02-20	840	0	PUT	0	0	36.22	TRUE	0	0
2026-02-20	850	282.85	PUT	0	0	0	TRUE	0	0
2026-02-20	860	0	PUT	0	0	38.65	TRUE	0	0
2026-02-20	870	0	PUT	0	0	39.84	TRUE	0	0
2026-02-20	880	0	PUT	0	0	0	TRUE	0	0
2026-02-20	890	0	PUT	0	0	0	TRUE	0	0
2026-03-20	135	0	CALL	0	1	125.15	TRUE	0	0
2026-03-20	140	428.1	CALL	0	1	123.57	TRUE	0	0
2026-03-20	145	0	CALL	0	0	121.34	TRUE	0	0
2026-03-20	150	0	CALL	0	0	116.64	TRUE	0	0
2026-03-20	155	0	CALL	0	0	114.59	TRUE	0	0
2026-03-20	160	437.4	CALL	0	2	114.82	TRUE	0	0
2026-03-20	165	0	CALL	0	1	112.71	TRUE	0	0
2026-03-20	170	357.85	CALL	0	1	110.14	TRUE	0	0
2026-03-20	175	0	CALL	0	1	107.11	TRUE	0	0
2026-03-20	180	0	CALL	0	3	104.13	TRUE	0	0
2026-03-20	185	0	CALL	0	0	103.22	TRUE	0	0
2026-03-20	190	318.1	CALL	0	1	100.36	TRUE	0	0
2026-03-20	195	0	CALL	0	6	99.88	TRUE	0	0
2026-03-20	200	364.72	CALL	0	4	98.44	TRUE	0	0
2026-03-20	210	357.25	CALL	0	3	96.32	TRUE	0	0
2026-03-20	220	311.97	CALL	0	7	91.59	TRUE	0	0
2026-03-20	230	322	CALL	0	2	88.47	TRUE	0	0
2026-03-20	240	335.05	CALL	0	17	87.33	TRUE	0	0
2026-03-20	250	353.92	CALL	0	24	83.69	TRUE	0	0
2026-03-20	260	314.08	CALL	0	6	79.88	TRUE	0	0
2026-03-20	270	156.15	CALL	0	4	77.6	TRUE	0	0
2026-03-20	280	295.48	CALL	0	17	76.06	TRUE	0	0
2026-03-20	290	255.72	CALL	0	27	72.84	TRUE	0	0
2026-03-20	300	143.05	CALL	0	59	71.26	TRUE	0	0
2026-03-20	310	282.7	CALL	0	44	68.41	TRUE	0	0
2026-03-20	320	229.8	CALL	0	93	65.46	TRUE	0	0
2026-03-20	330	273.59	CALL	0	97	64.6	TRUE	0	0
2026-03-20	340	268.12	CALL	0	49	60.74	TRUE	0	0
2026-03-20	350	219.16	CALL	0	33	60.59	TRUE	0	0
2026-03-20	360	207.3	CALL	0	158	57.3	TRUE	0	0
2026-03-20	370	257.95	CALL	1	548	56.35	TRUE	257.95	0
2026-03-20	380	223.76	CALL	0	63	54.14	TRUE	0	0
2026-03-20	390	215.65	CALL	0	110	53.34	TRUE	0	0
2026-03-20	400	202.3	CALL	0	493	52.93	TRUE	0	0
2026-03-20	410	195.7	CALL	0	112	49.94	TRUE	0	0
2026-03-20	420	181.82	CALL	0	90	48.89	TRUE	0	0
2026-03-20	430	155.45	CALL	0	89	46.44	TRUE	0	0
2026-03-20	440	184.4	CALL	0	216	46.56	TRUE	0	0
2026-03-20	450	182.12	CALL	586	449	43.62	TRUE	8.27	0.05
2026-03-20	460	151.77	CALL	0	165	45.13	TRUE	0	0
2026-03-20	470	115.68	CALL	0	140	44.52	TRUE	0	0
2026-03-20	480	133.89	CALL	0	181	42.86	TRUE	0	0
2026-03-20	490	133.3	CALL	0	39	42.73	TRUE	0	0
2026-03-20	500	121.05	CALL	0	277	41.89	TRUE	0	0
2026-03-20	520	112	CALL	0	320	40.51	TRUE	0	0
2026-03-20	540	104.1	CALL	10	271	38.63	TRUE	7.5	0.08
2026-03-20	560	74.5	CALL	0	556	38.27	TRUE	0	0
2026-03-20	580	74.76	CALL	36	523	36.72	TRUE	6.06	0.09
2026-03-20	600	62.7	CALL	189	1064	36.55	TRUE	6.7	0.12
2026-03-20	620	52	CALL	23	351	35.83	TRUE	7.3	0.16
2026-03-20	640	41.38	CALL	16	435	35.28	FALSE	5.09	0.14
2026-03-20	660	32.8	CALL	67	374	35.14	FALSE	4.2	0.15
2026-03-20	680	25.71	CALL	9	1237	34.35	FALSE	3.96	0.18
2026-03-20	700	19.75	CALL	59	557	33.92	FALSE	3.06	0.18
2026-03-20	720	15	CALL	4	46	33.6	FALSE	2.66	0.22
2026-03-20	740	11.2	CALL	6	21	33.28	FALSE	3.6	0.47
2026-03-20	760	8.14	CALL	15	10	32.87	FALSE	8.14	0
2026-03-20	780	5	CALL	1	3	31.2	FALSE	5	0
2026-03-20	790	4.3	CALL	1	4	31.3	FALSE	0.75	0.21
2026-03-20	800	4.6	CALL	16	87	33.1	FALSE	4.6	0
2026-03-20	810	2.72	CALL	0	4	32.5	FALSE	0	0
2026-03-20	820	2.25	CALL	0	1	32.88	FALSE	0	0
2026-03-20	830	2.31	CALL	2	2	31.63	FALSE	0.32	0.16
2026-03-20	840	2.02	CALL	2	1	31.85	FALSE	2.02	0
2026-03-20	850	1.26	CALL	0	1	32.13	FALSE	0	0
2026-03-20	860	1.61	CALL	4	1	32.52	FALSE	0.3	0.23
2026-03-20	870	1.47	CALL	4	1	32.96	FALSE	0.29	0.25
2026-03-20	880	1.12	CALL	0	4	33.01	FALSE	0	0
2026-03-20	890	0.97	CALL	2	14	32.56	FALSE	0	0
2026-03-20	135	0	PUT	0	0	134.59	FALSE	0	0
2026-03-20	140	0.03	PUT	0	9	117.63	FALSE	0	0
2026-03-20	145	0.27	PUT	0	98	117.2	FALSE	0	0
2026-03-20	150	0.28	PUT	0	27	115.72	FALSE	0	0
2026-03-20	155	0.33	PUT	0	4	114.73	FALSE	0	0
2026-03-20	160	0.32	PUT	0	7	113.42	FALSE	0	0
2026-03-20	165	0.12	PUT	0	92	92.34	FALSE	0	0
2026-03-20	170	0.18	PUT	0	4	130.39	FALSE	0	0
2026-03-20	175	0.28	PUT	0	33	127.63	FALSE	0	0
2026-03-20	180	0.33	PUT	0	6	124.95	FALSE	0	0
2026-03-20	185	0.35	PUT	0	14	122.45	FALSE	0	0
2026-03-20	190	0.42	PUT	0	6	119.93	FALSE	0	0
2026-03-20	195	0.27	PUT	0	1	117.47	FALSE	0	0
2026-03-20	200	0.4	PUT	0	39	115.17	FALSE	0	0
2026-03-20	210	0.41	PUT	0	10	110.58	FALSE	0	0
2026-03-20	220	0.2	PUT	0	290	106.29	FALSE	0	0
2026-03-20	230	0.87	PUT	0	283	102.28	FALSE	0	0
2026-03-20	240	0.6	PUT	0	95	98.36	FALSE	0	0
2026-03-20	250	0.8	PUT	0	54	94.61	FALSE	0	0
2026-03-20	260	0.74	PUT	0	39	91.08	FALSE	0	0
2026-03-20	270	0.64	PUT	0	79	87.68	FALSE	0	0
2026-03-20	280	0.35	PUT	0	725	75.63	FALSE	0	0
2026-03-20	290	0.38	PUT	0	283	72.59	FALSE	0	0
2026-03-20	300	0.31	PUT	0	201	78.17	FALSE	0	0
2026-03-20	310	0.37	PUT	0	362	75.31	FALSE	0	0
2026-03-20	320	0.8	PUT	0	69	72.59	FALSE	0	0
2026-03-20	330	0.96	PUT	0	167	69.94	FALSE	0	0
2026-03-20	340	0.45	PUT	0	207	67.45	FALSE	0	0
2026-03-20	350	0.94	PUT	0	346	59.54	FALSE	0	0
2026-03-20	360	1.22	PUT	0	57	62.7	FALSE	0	0
2026-03-20	370	1.73	PUT	0	228	50.95	FALSE	0	0
2026-03-20	380	1.01	PUT	12	853	48.35	FALSE	1.01	0
2026-03-20	390	1.17	PUT	19	308	47.25	FALSE	1.17	0
2026-03-20	400	1.25	PUT	31	651	45.55	FALSE	1.25	0
2026-03-20	410	1.83	PUT	0	111	45.86	FALSE	0	0
2026-03-20	420	1.99	PUT	2	377	44.87	FALSE	1.99	0
2026-03-20	430	2.69	PUT	0	183	44.88	FALSE	0	0
2026-03-20	440	4.5	PUT	0	150	44.42	FALSE	0	0
2026-03-20	450	3.8	PUT	12	269	44.02	FALSE	-0.3	-0.07
2026-03-20	460	4.66	PUT	0	203	42.13	FALSE	0	0
2026-03-20	470	6.45	PUT	0	379	40.49	FALSE	0	0
2026-03-20	480	4.89	PUT	5	169	39.57	FALSE	4.89	0
2026-03-20	490	6.5	PUT	1	76	40.3	FALSE	-1.62	-0.2
2026-03-20	500	7.49	PUT	3	183	39.52	FALSE	-1.86	-0.2
2026-03-20	520	10.5	PUT	611	758	38.82	FALSE	-1.17	-0.1
2026-03-20	540	13.65	PUT	55	288	37.31	FALSE	-4.42	-0.24
2026-03-20	560	18.43	PUT	74	197	36.65	FALSE	-5.37	-0.23
2026-03-20	580	24.15	PUT	153	309	35.82	FALSE	-3.32	-0.12
2026-03-20	600	31.43	PUT	12	267	35.28	FALSE	-2.39	-0.07
2026-03-20	620	39.9	PUT	36	124	34.62	FALSE	-4.23	-0.1
2026-03-20	640	49.75	PUT	49	65	33.96	TRUE	49.75	0
2026-03-20	660	0	PUT	0	0	33.45	TRUE	0	0
2026-03-20	680	74.73	PUT	3	6	33.53	TRUE	74.73	0
2026-03-20	700	124.4	PUT	0	1	32.61	TRUE	0	0
2026-03-20	720	0	PUT	0	0	32.34	TRUE	0	0
2026-03-20	740	136.25	PUT	0	1	32.24	TRUE	0	0
2026-03-20	760	165.31	PUT	0	1	31.66	TRUE	0	0
2026-03-20	780	184.29	PUT	0	1	31.09	TRUE	0	0
2026-03-20	790	0	PUT	0	0	30.82	TRUE	0	0
2026-03-20	800	0	PUT	0	0	30.44	TRUE	0	0
2026-03-20	810	0	PUT	0	0	32.03	TRUE	0	0
2026-03-20	820	0	PUT	0	0	31.4	TRUE	0	0
2026-03-20	830	0	PUT	0	0	31.99	TRUE	0	0
2026-03-20	840	0	PUT	0	0	33.66	TRUE	0	0
2026-03-20	850	0	PUT	0	0	34.77	TRUE	0	0
2026-03-20	860	0	PUT	0	0	35.47	TRUE	0	0
2026-03-20	870	0	PUT	0	0	35.69	TRUE	0	0
2026-03-20	880	0	PUT	0	0	37.58	TRUE	0	0
2026-03-20	890	0	PUT	0	0	37.75	TRUE	0	0
2026-05-15	210	0	CALL	0	0	79.27	TRUE	0	0
2026-05-15	220	0	CALL	0	0	78.44	TRUE	0	0
2026-05-15	230	251.5	CALL	0	2	74.82	TRUE	0	0
2026-05-15	240	0	CALL	0	0	73.8	TRUE	0	0
2026-05-15	250	0	CALL	0	0	70.21	TRUE	0	0
2026-05-15	260	293.05	CALL	0	1	69.12	TRUE	0	0
2026-05-15	270	217.5	CALL	0	5	66.1	TRUE	0	0
2026-05-15	280	0	CALL	0	0	63.19	TRUE	0	0
2026-05-15	290	0	CALL	0	0	62.24	TRUE	0	0
2026-05-15	300	304.87	CALL	0	1	59.34	TRUE	0	0
2026-05-15	310	269.75	CALL	0	1	57.66	TRUE	0	0
2026-05-15	320	0	CALL	0	0	56.6	TRUE	0	0
2026-05-15	330	263	CALL	0	5	55	TRUE	0	0
2026-05-15	340	243.15	CALL	0	1	53.8	TRUE	0	0
2026-05-15	350	210	CALL	0	3	52.16	TRUE	0	0
2026-05-15	360	163.6	CALL	0	5	50.8	TRUE	0	0
2026-05-15	370	140.95	CALL	0	10	49.23	TRUE	0	0
2026-05-15	380	196.95	CALL	0	34	48.2	TRUE	0	0
2026-05-15	390	179.97	CALL	0	4	47.15	TRUE	0	0
2026-05-15	400	208.65	CALL	0	7	46.66	TRUE	0	0
2026-05-15	410	164.18	CALL	0	13	45.71	TRUE	0	0
2026-05-15	420	157.18	CALL	0	124	44.72	TRUE	0	0
2026-05-15	430	143.06	CALL	0	28	43.98	TRUE	0	0
2026-05-15	440	173.02	CALL	0	23	43.33	TRUE	0	0
2026-05-15	450	131.83	CALL	0	151	43.17	TRUE	0	0
2026-05-15	460	160.65	CALL	4	56	42.73	TRUE	160.65	0
2026-05-15	470	123.9	CALL	0	23	42.09	TRUE	0	0
2026-05-15	480	137.97	CALL	0	23	40.98	TRUE	0	0
2026-05-15	490	135.05	CALL	0	46	40.57	TRUE	0	0
2026-05-15	500	119.78	CALL	0	98	40.15	TRUE	0	0
2026-05-15	510	125.75	CALL	1	20	39.99	TRUE	125.75	0
2026-05-15	520	120.5	CALL	0	156	39.55	TRUE	0	0
2026-05-15	530	97.09	CALL	0	21	39.17	TRUE	0	0
2026-05-15	540	106	CALL	2	41	38.93	TRUE	-1.01	-0.01
2026-05-15	550	106.37	CALL	4	207	37.4	TRUE	18.62	0.21
2026-05-15	560	82.9	CALL	0	116	37.98	TRUE	0	0
2026-05-15	570	90	CALL	4	219	37.74	TRUE	12.81	0.17
2026-05-15	580	80	CALL	0	64	37.26	TRUE	0	0
2026-05-15	600	75.16	CALL	7	169	36.54	TRUE	6.9	0.1
2026-05-15	620	64.34	CALL	6	94	36.1	TRUE	7.41	0.13
2026-05-15	640	53.55	CALL	4	307	35.82	FALSE	4.13	0.08
2026-05-15	660	43.6	CALL	1	110	35.18	FALSE	6.55	0.18
2026-05-15	680	34.95	CALL	1	277	34.73	FALSE	0.5	0.01
2026-05-15	700	30.7	CALL	28	227	33.99	FALSE	4.1	0.15
2026-05-15	720	25.31	CALL	2	73	33.87	FALSE	2.91	0.13
2026-05-15	740	17.75	CALL	0	85	33.71	FALSE	0	0
2026-05-15	760	15	CALL	5	5	33.65	FALSE	2.65	0.21
2026-05-15	780	9.05	CALL	0	42	33.21	FALSE	0	0
2026-05-15	790	10.04	CALL	0	2	32.94	FALSE	0	0
2026-05-15	800	8.37	CALL	0	2	33.69	FALSE	0	0
2026-05-15	810	0	CALL	0	0	33.38	FALSE	0	0
2026-05-15	820	0	CALL	0	0	33.66	FALSE	0	0
2026-05-15	830	0	CALL	0	0	33.66	FALSE	0	0
2026-05-15	840	0	CALL	0	0	33.52	FALSE	0	0
2026-05-15	850	0	CALL	0	0	33.25	FALSE	0	0
2026-05-15	860	3.04	CALL	0	4	33.69	FALSE	0	0
2026-05-15	870	2.49	CALL	0	5	33.72	FALSE	0	0
2026-05-15	880	2.42	CALL	0	6	33.69	FALSE	0	0
2026-05-15	890	4.09	CALL	1	4	33.5	FALSE	0.59	0.17
2026-05-15	900	0	CALL	0	0	33.01	FALSE	0	0
2026-05-15	210	0.37	PUT	0	19	88.76	FALSE	0	0
2026-05-15	220	0.38	PUT	0	122	85.39	FALSE	0	0
2026-05-15	230	0.06	PUT	0	4	82.24	FALSE	0	0
2026-05-15	240	0.52	PUT	0	15	79.23	FALSE	0	0
2026-05-15	250	0.62	PUT	0	2	76.39	FALSE	0	0
2026-05-15	260	0	PUT	0	0	73.71	FALSE	0	0
2026-05-15	270	0.62	PUT	0	8	66.16	FALSE	0	0
2026-05-15	280	0.74	PUT	0	8	68.78	FALSE	0	0
2026-05-15	290	1.76	PUT	0	15	66.54	FALSE	0	0
2026-05-15	300	0.67	PUT	0	37	64.27	FALSE	0	0
2026-05-15	310	0.85	PUT	0	15	62.35	FALSE	0	0
2026-05-15	320	0.92	PUT	20	20	49.77	FALSE	0.92	0
2026-05-15	330	1.2	PUT	8	12	49.71	FALSE	0.15	0.14
2026-05-15	340	1.55	PUT	0	17	56.51	FALSE	0	0
2026-05-15	350	1.48	PUT	20	38	47.25	FALSE	1.48	0
2026-05-15	360	1.79	PUT	16	4	46.76	FALSE	1.79	0
2026-05-15	370	2.09	PUT	76	93	46.03	FALSE	2.09	0
2026-05-15	380	2.55	PUT	0	59	46.56	FALSE	0	0
2026-05-15	390	2.73	PUT	0	35	45.87	FALSE	0	0
2026-05-15	400	3	PUT	1	25	43.14	FALSE	3	0
2026-05-15	410	5.22	PUT	0	23	43.68	FALSE	0	0
2026-05-15	420	5.54	PUT	0	31	42.52	FALSE	0	0
2026-05-15	430	6.59	PUT	0	18	41.75	FALSE	0	0
2026-05-15	440	7.45	PUT	0	34	41.95	FALSE	0	0
2026-05-15	450	7.9	PUT	0	231	41.2	FALSE	0	0
2026-05-15	460	12.2	PUT	0	36	40.86	FALSE	0	0
2026-05-15	470	11.65	PUT	0	47	40.7	FALSE	0	0
2026-05-15	480	13.21	PUT	0	109	39.93	FALSE	0	0
2026-05-15	490	13.8	PUT	0	119	39.33	FALSE	0	0
2026-05-15	500	14	PUT	3	281	39.55	FALSE	-0.56	-0.04
2026-05-15	510	16.98	PUT	0	71	38.63	FALSE	0	0
2026-05-15	520	19.64	PUT	0	63	38.72	FALSE	0	0
2026-05-15	530	24.6	PUT	0	24	38.06	FALSE	0	0
2026-05-15	540	28.75	PUT	0	111	37.54	FALSE	0	0
2026-05-15	550	25.15	PUT	14	80	37.55	FALSE	-4.95	-0.16
2026-05-15	560	30.15	PUT	0	57	36.97	FALSE	0	0
2026-05-15	570	38.4	PUT	0	75	36.55	FALSE	0	0
2026-05-15	580	34.15	PUT	70	106	36.21	FALSE	34.15	0
2026-05-15	600	42.05	PUT	5	58	35.79	FALSE	-3.45	-0.08
2026-05-15	620	52.55	PUT	5	13	35.25	FALSE	-1.95	-0.04
2026-05-15	640	60.65	PUT	3	3	34.67	TRUE	60.65	0
2026-05-15	660	96.1	PUT	0	4	34.37	TRUE	0	0
2026-05-15	680	111.95	PUT	0	2	33.94	TRUE	0	0
2026-05-15	700	0	PUT	0	0	33.52	TRUE	0	0
2026-05-15	720	0	PUT	0	0	33	TRUE	0	0
2026-05-15	740	0	PUT	0	0	32.77	TRUE	0	0
2026-05-15	760	0	PUT	0	0	32.43	TRUE	0	0
2026-05-15	780	0	PUT	0	0	32.35	TRUE	0	0
2026-05-15	790	246.8	PUT	0	1	32.55	TRUE	0	0
2026-05-15	800	236.6	PUT	0	1	32.37	TRUE	0	0
2026-05-15	810	0	PUT	0	0	32.28	TRUE	0	0
2026-05-15	820	253.05	PUT	0	0	32.06	TRUE	0	0
2026-05-15	830	267	PUT	0	0	32.01	TRUE	0	0
2026-05-15	840	279.5	PUT	0	0	32.19	TRUE	0	0
2026-05-15	850	282.85	PUT	0	0	31.91	TRUE	0	0
2026-05-15	860	297	PUT	0	0	31.4	TRUE	0	0
2026-05-15	870	0	PUT	0	0	31.7	TRUE	0	0
2026-05-15	880	0	PUT	0	0	0	TRUE	0	0
2026-05-15	890	0	PUT	0	0	34.23	TRUE	0	0
2026-05-15	900	0	PUT	0	0	34.74	TRUE	0	0
2026-06-18	135	426.55	CALL	0	2	96.33	TRUE	0	0
2026-06-18	140	369.65	CALL	0	1	93.39	TRUE	0	0
2026-06-18	145	369.1	CALL	0	1	91.65	TRUE	0	0
2026-06-18	150	0	CALL	0	0	89.58	TRUE	0	0
2026-06-18	155	0	CALL	0	0	91.06	TRUE	0	0
2026-06-18	160	410.3	CALL	0	24	88.71	TRUE	0	0
2026-06-18	165	253.15	CALL	0	14	86.42	TRUE	0	0
2026-06-18	170	224.75	CALL	0	7	84.46	TRUE	0	0
2026-06-18	175	339.9	CALL	0	20	82.54	TRUE	0	0
2026-06-18	180	371.9	CALL	0	16	82.99	TRUE	0	0
2026-06-18	185	367.05	CALL	0	3	80.86	TRUE	0	0
2026-06-18	190	361.85	CALL	0	23	79.26	TRUE	0	0
2026-06-18	195	354.5	CALL	0	3	77.21	TRUE	0	0
2026-06-18	200	300.37	CALL	0	47	75.19	TRUE	0	0
2026-06-18	210	208.3	CALL	0	7	74.16	TRUE	0	0
2026-06-18	220	308.5	CALL	0	9	72.35	TRUE	0	0
2026-06-18	230	367.15	CALL	0	6	69.24	TRUE	0	0
2026-06-18	240	186.5	CALL	0	7	68.13	TRUE	0	0
2026-06-18	250	113.83	CALL	0	135	64.52	TRUE	0	0
2026-06-18	260	352.45	CALL	1	22	64.29	TRUE	352.45	0
2026-06-18	270	342.75	CALL	1	7	62.06	TRUE	342.75	0
2026-06-18	280	176.28	CALL	0	16	59.36	TRUE	0	0
2026-06-18	290	141.85	CALL	0	7	58.84	TRUE	0	0
2026-06-18	300	265	CALL	0	17	56.73	TRUE	0	0
2026-06-18	310	137.79	CALL	0	10	54.78	TRUE	0	0
2026-06-18	320	294.55	CALL	1	36	53.38	TRUE	294.55	0
2026-06-18	330	247.4	CALL	0	38	52.75	TRUE	0	0
2026-06-18	340	219.3	CALL	0	88	51.66	TRUE	0	0
2026-06-18	350	272	CALL	0	235	50.21	TRUE	0	0
2026-06-18	360	243.65	CALL	0	299	48.76	TRUE	0	0
2026-06-18	370	247.35	CALL	1	174	46.7	TRUE	247.35	0
2026-06-18	380	202.14	CALL	0	183	46.62	TRUE	0	0
2026-06-18	390	204.25	CALL	0	58	45.5	TRUE	0	0
2026-06-18	400	203	CALL	0	269	44.38	TRUE	0	0
2026-06-18	410	202.61	CALL	0	287	43.68	TRUE	0	0
2026-06-18	420	208.96	CALL	0	276	43.04	TRUE	0	0
2026-06-18	430	195.3	CALL	2	151	42.41	TRUE	-4.48	-0.02
2026-06-18	440	191.47	CALL	2	723	42.44	TRUE	13.04	0.07
2026-06-18	450	135.7	CALL	0	246	41.99	TRUE	0	0
2026-06-18	460	154.29	CALL	0	314	41.11	TRUE	0	0
2026-06-18	470	153.13	CALL	0	217	40.71	TRUE	0	0
2026-06-18	480	140.85	CALL	0	220	40.45	TRUE	0	0
2026-06-18	490	130.24	CALL	0	45	39.9	TRUE	0	0
2026-06-18	500	149.79	CALL	1	284	39.78	TRUE	149.79	0
2026-06-18	520	132.45	CALL	3	315	38.96	TRUE	132.45	0
2026-06-18	540	113.7	CALL	1	82	38.09	TRUE	113.7	0
2026-06-18	560	106.25	CALL	5	167	37.67	TRUE	106.25	0
2026-06-18	580	73.01	CALL	0	103	36.94	TRUE	0	0
2026-06-18	600	81.28	CALL	3	741	36.31	TRUE	12.27	0.18
2026-06-18	620	70.67	CALL	1	169	35.94	TRUE	5.42	0.08
2026-06-18	640	58.8	CALL	6	1250	35.24	FALSE	58.8	0
2026-06-18	660	49.7	CALL	1	118	35.06	FALSE	10.05	0.25
2026-06-18	680	34.25	CALL	0	37	34.47	FALSE	0	0
2026-06-18	700	33	CALL	25	68	34.08	FALSE	0.2	0.01
2026-06-18	720	30.48	CALL	14	61	33.6	FALSE	7.03	0.3
2026-06-18	740	20.93	CALL	0	64	33.63	FALSE	0	0
2026-06-18	760	22	CALL	10	114	33.84	FALSE	5.95	0.37
2026-06-18	780	13.35	CALL	0	201	33.15	FALSE	0	0
2026-06-18	790	15.15	CALL	1	14	32.49	FALSE	2.65	0.21
2026-06-18	800	11.2	CALL	0	179	32.92	FALSE	0	0
2026-06-18	810	13.58	CALL	1	8	33.39	FALSE	3.18	0.31
2026-06-18	820	8.2	CALL	0	3	33.1	FALSE	0	0
2026-06-18	830	5.3	CALL	0	2	33.32	FALSE	0	0
2026-06-18	840	6.35	CALL	0	1	33.04	FALSE	0	0
2026-06-18	850	7.08	CALL	0	2	32.97	FALSE	0	0
2026-06-18	860	8	CALL	2	15	32.86	FALSE	1.1	0.16
2026-06-18	870	3.15	CALL	0	3	33.58	FALSE	0	0
2026-06-18	880	2.85	CALL	0	3	33	FALSE	0	0
2026-06-18	890	4.1	CALL	0	7	32.94	FALSE	0	0
2026-06-18	900	0	CALL	0	0	34.02	FALSE	0	0
2026-06-18	135	0.2	PUT	0	42	79.65	FALSE	0	0
2026-06-18	140	0.16	PUT	0	22	84.99	FALSE	0	0
2026-06-18	145	0.38	PUT	0	11	106.21	FALSE	0	0
2026-06-18	150	1.13	PUT	0	11	103.91	FALSE	0	0
2026-06-18	155	1.14	PUT	0	10	101.62	FALSE	0	0
2026-06-18	160	0.15	PUT	0	48	99.48	FALSE	0	0
2026-06-18	165	1.17	PUT	0	29	97.41	FALSE	0	0
2026-06-18	170	1.18	PUT	0	14	95.41	FALSE	0	0
2026-06-18	175	0.57	PUT	0	8	93.4	FALSE	0	0
2026-06-18	180	0.58	PUT	0	17	91.52	FALSE	0	0
2026-06-18	185	1.08	PUT	0	4	89.76	FALSE	0	0
2026-06-18	190	0.72	PUT	0	22	87.98	FALSE	0	0
2026-06-18	195	0.32	PUT	0	20	86.26	FALSE	0	0
2026-06-18	200	0.33	PUT	0	134	84.57	FALSE	0	0
2026-06-18	210	0.07	PUT	0	12	81.4	FALSE	0	0
2026-06-18	220	0.12	PUT	0	329	75.75	FALSE	0	0
2026-06-18	230	0.56	PUT	0	238	75.48	FALSE	0	0
2026-06-18	240	0.41	PUT	0	95	72.82	FALSE	0	0
2026-06-18	250	0.55	PUT	0	68	70.26	FALSE	0	0
2026-06-18	260	0.9	PUT	0	298	61.2	FALSE	0	0
2026-06-18	270	0.1	PUT	0	253	59.25	FALSE	0	0
2026-06-18	280	1.32	PUT	0	334	53.7	FALSE	0	0
2026-06-18	290	0.93	PUT	0	310	54.89	FALSE	0	0
2026-06-18	300	1.11	PUT	0	546	51.4	FALSE	0	0
2026-06-18	310	0.8	PUT	1	156	46.18	FALSE	-0.25	-0.24
2026-06-18	320	2.92	PUT	0	214	44.81	FALSE	0	0
2026-06-18	330	1.24	PUT	0	309	46.91	FALSE	0	0
2026-06-18	340	1.76	PUT	0	164	45.67	FALSE	0	0
2026-06-18	350	1.85	PUT	0	350	44.35	FALSE	0	0
2026-06-18	360	2.5	PUT	0	179	41.34	FALSE	0	0
2026-06-18	370	4.15	PUT	0	200	42.43	FALSE	0	0
2026-06-18	380	3.06	PUT	0	204	41.33	FALSE	0	0
2026-06-18	390	3.55	PUT	53	133	42.52	FALSE	-0.56	-0.14
2026-06-18	400	5.13	PUT	0	255	40.03	FALSE	0	0
2026-06-18	410	5.4	PUT	0	192	41.44	FALSE	0	0
2026-06-18	420	6.15	PUT	0	671	40.14	FALSE	0	0
2026-06-18	430	6.48	PUT	0	315	39.31	FALSE	0	0
2026-06-18	440	8.64	PUT	0	300	38.79	FALSE	0	0
2026-06-18	450	10.58	PUT	0	227	38.86	FALSE	0	0
2026-06-18	460	10.68	PUT	0	311	38.69	FALSE	0	0
2026-06-18	470	16.63	PUT	0	108	38.77	FALSE	0	0
2026-06-18	480	14.75	PUT	0	78	38.76	FALSE	0	0
2026-06-18	490	16.8	PUT	0	24	38.19	FALSE	0	0
2026-06-18	500	20.5	PUT	0	157	37.14	FALSE	0	0
2026-06-18	520	22.6	PUT	0	60	37.48	FALSE	0	0
2026-06-18	540	27.1	PUT	170	1163	36.67	FALSE	-2	-0.07
2026-06-18	560	33.83	PUT	0	59	36.42	FALSE	0	0
2026-06-18	580	45.25	PUT	0	96	36.05	FALSE	0	0
2026-06-18	600	47	PUT	5	24	35.68	FALSE	-3	-0.06
2026-06-18	620	56.15	PUT	2	73	35.32	FALSE	56.15	0
2026-06-18	640	77.25	PUT	0	6	34.48	TRUE	0	0
2026-06-18	660	88.15	PUT	0	2	33.71	TRUE	0	0
2026-06-18	680	0	PUT	0	0	33.58	TRUE	0	0
2026-06-18	700	154.5	PUT	0	2	33.01	TRUE	0	0
2026-06-18	720	0	PUT	0	0	32.67	TRUE	0	0
2026-06-18	740	146.75	PUT	0	1	32.39	TRUE	0	0
2026-06-18	760	0	PUT	0	0	32.26	TRUE	0	0
2026-06-18	780	0	PUT	0	0	31.92	TRUE	0	0
2026-06-18	790	228.95	PUT	0	2	31.96	TRUE	0	0
2026-06-18	800	0	PUT	0	0	31.73	TRUE	0	0
2026-06-18	810	266.45	PUT	0	0	31.69	TRUE	0	0
2026-06-18	820	249.15	PUT	0	0	31.71	TRUE	0	0
2026-06-18	830	0	PUT	0	0	31.86	TRUE	0	0
2026-06-18	840	0	PUT	0	0	31.37	TRUE	0	0
2026-06-18	850	0	PUT	0	0	30.89	TRUE	0	0
2026-06-18	860	0	PUT	0	0	30.66	TRUE	0	0
2026-06-18	870	0	PUT	0	0	30.3	TRUE	0	0
2026-06-18	880	0	PUT	0	0	31.44	TRUE	0	0
2026-06-18	890	0	PUT	0	0	31.22	TRUE	0	0
2026-06-18	900	0	PUT	0	0	0	TRUE	0	0
2026-09-18	175	0	CALL	0	0	70.89	TRUE	0	0
2026-09-18	180	348.15	CALL	0	2	69.65	TRUE	0	0
2026-09-18	185	421.55	CALL	0	1	67.87	TRUE	0	0
2026-09-18	190	416.7	CALL	0	9	67.01	TRUE	0	0
2026-09-18	195	0	CALL	0	0	66.63	TRUE	0	0
2026-09-18	200	407	CALL	0	2	63.92	TRUE	0	0
2026-09-18	210	397.3	CALL	0	5	63.6	TRUE	0	0
2026-09-18	220	0	CALL	0	0	62.04	TRUE	0	0
2026-09-18	230	303.08	CALL	0	16	60.58	TRUE	0	0
2026-09-18	240	0	CALL	0	0	58.26	TRUE	0	0
2026-09-18	250	358.9	CALL	0	1	56.91	TRUE	0	0
2026-09-18	260	309.15	CALL	0	1	55.42	TRUE	0	0
2026-09-18	270	0	CALL	0	0	54.3	TRUE	0	0
2026-09-18	280	153.2	CALL	0	1	53.21	TRUE	0	0
2026-09-18	290	189.88	CALL	0	8	51.45	TRUE	0	0
2026-09-18	300	238.75	CALL	0	3	50.32	TRUE	0	0
2026-09-18	310	295.98	CALL	0	11	49.77	TRUE	0	0
2026-09-18	320	284.2	CALL	0	13	48.67	TRUE	0	0
2026-09-18	330	239.4	CALL	0	3	47.76	TRUE	0	0
2026-09-18	340	249.61	CALL	0	8	47.01	TRUE	0	0
2026-09-18	350	199.21	CALL	0	12	46.24	TRUE	0	0
2026-09-18	360	249.13	CALL	0	43	45.12	TRUE	0	0
2026-09-18	370	183.92	CALL	0	13	44.85	TRUE	0	0
2026-09-18	380	222.5	CALL	0	15	43.77	TRUE	0	0
2026-09-18	390	163.35	CALL	0	55	43.85	TRUE	0	0
2026-09-18	400	230	CALL	3	51	43.33	TRUE	230	0
2026-09-18	410	205.54	CALL	0	54	42.48	TRUE	0	0
2026-09-18	420	161.23	CALL	0	157	41.86	TRUE	0	0
2026-09-18	430	161.95	CALL	0	28	41.5	TRUE	0	0
2026-09-18	440	186.3	CALL	0	49	41.37	TRUE	0	0
2026-09-18	450	178.4	CALL	0	32	40.88	TRUE	0	0
2026-09-18	460	166.6	CALL	0	32	40.58	TRUE	0	0
2026-09-18	470	170.64	CALL	0	203	40.17	TRUE	0	0
2026-09-18	480	128.35	CALL	0	160	39.65	TRUE	0	0
2026-09-18	490	145.05	CALL	0	51	39.25	TRUE	0	0
2026-09-18	500	147.1	CALL	1	306	39.05	TRUE	147.1	0
2026-09-18	520	145.05	CALL	2	161	37.45	TRUE	19.05	0.15
2026-09-18	540	132.75	CALL	1	75	37.73	TRUE	132.75	0
2026-09-18	560	119.85	CALL	1	787	37.19	TRUE	119.85	0
2026-09-18	580	106.29	CALL	3	134	35.96	TRUE	5.54	0.06
2026-09-18	600	84.27	CALL	0	427	36.14	TRUE	0	0
2026-09-18	620	86.13	CALL	6	321	35.93	TRUE	14.13	0.2
2026-09-18	640	69.25	CALL	0	165	35.25	FALSE	0	0
2026-09-18	660	59.66	CALL	0	281	34.59	FALSE	0	0
2026-09-18	680	58.4	CALL	1	61	34.35	FALSE	5.52	0.1
2026-09-18	700	41.65	CALL	0	189	33.98	FALSE	0	0
2026-09-18	720	44.45	CALL	3	1023	33.73	FALSE	44.45	0
2026-09-18	740	36	CALL	3	118	33.52	FALSE	1	0.03
2026-09-18	760	33.05	CALL	1	191	33.07	FALSE	6.4	0.24
2026-09-18	780	28.85	CALL	5	432	33.07	FALSE	2.85	0.11
2026-09-18	790	21.25	CALL	0	1	33.36	FALSE	0	0
2026-09-18	800	20.5	CALL	0	7	33.32	FALSE	0	0
2026-09-18	810	0	CALL	0	0	33.16	FALSE	0	0
2026-09-18	820	0	CALL	0	0	33.24	FALSE	0	0
2026-09-18	830	0	CALL	0	0	32.89	FALSE	0	0
2026-09-18	840	9.8	CALL	0	1	33.02	FALSE	0	0
2026-09-18	850	15.9	CALL	1	2	31.85	FALSE	2.9	0.22
2026-09-18	860	0	CALL	0	0	32.6	FALSE	0	0
2026-09-18	870	7.33	CALL	0	0	32.81	FALSE	0	0
2026-09-18	880	0	CALL	0	0	32.9	FALSE	0	0
2026-09-18	890	7	CALL	0	12	32.74	FALSE	0	0
2026-09-18	900	0	CALL	0	0	32.83	FALSE	0	0
2026-09-18	175	0.06	PUT	0	6	72.89	FALSE	0	0
2026-09-18	180	1.89	PUT	0	15	76.17	FALSE	0	0
2026-09-18	185	1.9	PUT	0	13	74.71	FALSE	0	0
2026-09-18	190	0.47	PUT	0	37	73.34	FALSE	0	0
2026-09-18	195	0.48	PUT	0	20	72.06	FALSE	0	0
2026-09-18	200	0.54	PUT	0	62	70.76	FALSE	0	0
2026-09-18	210	0.78	PUT	0	1	68.3	FALSE	0	0
2026-09-18	220	0	PUT	0	0	65.94	FALSE	0	0
2026-09-18	230	1.13	PUT	0	26	63.81	FALSE	0	0
2026-09-18	240	1.11	PUT	0	9	56.42	FALSE	0	0
2026-09-18	250	1.36	PUT	0	58	54.66	FALSE	0	0
2026-09-18	260	2.25	PUT	0	6	58.06	FALSE	0	0
2026-09-18	270	5	PUT	0	24	56.19	FALSE	0	0
2026-09-18	280	1.7	PUT	0	33	48.37	FALSE	0	0
2026-09-18	290	2.27	PUT	0	49	48.14	FALSE	0	0
2026-09-18	300	2.79	PUT	1	85	48.71	FALSE	2.79	0
2026-09-18	310	2.8	PUT	1	12	46.86	FALSE	2.8	0
2026-09-18	320	4.3	PUT	0	26	44.46	FALSE	0	0
2026-09-18	330	5	PUT	0	15	43.89	FALSE	0	0
2026-09-18	340	4	PUT	1	39	44.61	FALSE	4	0
2026-09-18	350	6.7	PUT	0	25	42.93	FALSE	0	0
2026-09-18	360	6.21	PUT	0	52	42.27	FALSE	0	0
2026-09-18	370	5.65	PUT	1	52	42.6	FALSE	5.65	0
2026-09-18	380	8.78	PUT	0	76	40.56	FALSE	0	0
2026-09-18	390	10.5	PUT	0	37	41.28	FALSE	0	0
2026-09-18	400	8.1	PUT	22	81	41.1	FALSE	8.1	0
2026-09-18	410	15.6	PUT	0	191	40.32	FALSE	0	0
2026-09-18	420	13.1	PUT	0	78	39.84	FALSE	0	0
2026-09-18	430	19.4	PUT	0	98	39.51	FALSE	0	0
2026-09-18	440	15.3	PUT	0	47	39.29	FALSE	0	0
2026-09-18	450	15.15	PUT	2	49	39.83	FALSE	0.15	0.01
2026-09-18	460	18.88	PUT	0	14	38.63	FALSE	0	0
2026-09-18	470	20.55	PUT	0	66	38.01	FALSE	0	0
2026-09-18	480	26.96	PUT	0	14	38.02	FALSE	0	0
2026-09-18	490	21.7	PUT	5	34	37.71	FALSE	-3.95	-0.15
2026-09-18	500	25.39	PUT	2	78	38.4	FALSE	25.39	0
2026-09-18	520	34.07	PUT	0	16	37.04	FALSE	0	0
2026-09-18	540	37.53	PUT	0	15	36.55	FALSE	0	0
2026-09-18	560	46.59	PUT	0	20	36.05	FALSE	0	0
2026-09-18	580	49.61	PUT	1	43	35.8	FALSE	-2.39	-0.05
2026-09-18	600	68.7	PUT	0	41	35.02	FALSE	0	0
2026-09-18	620	78.15	PUT	0	20	34.39	FALSE	0	0
2026-09-18	640	89.35	PUT	0	19	34.05	TRUE	0	0
2026-09-18	660	99.4	PUT	0	12	33.65	TRUE	0	0
2026-09-18	680	112.05	PUT	0	3	33.35	TRUE	0	0
2026-09-18	700	0	PUT	0	0	32.85	TRUE	0	0
2026-09-18	720	0	PUT	0	0	32.68	TRUE	0	0
2026-09-18	740	0	PUT	0	0	32.31	TRUE	0	0
2026-09-18	760	0	PUT	0	0	32.48	TRUE	0	0
2026-09-18	780	214	PUT	0	1	32.02	TRUE	0	0
2026-09-18	790	0	PUT	0	0	31.94	TRUE	0	0
2026-09-18	800	0	PUT	0	0	32.04	TRUE	0	0
2026-09-18	810	266.25	PUT	0	1	32	TRUE	0	0
2026-09-18	820	0	PUT	0	0	31.85	TRUE	0	0
2026-09-18	830	0	PUT	0	0	31.75	TRUE	0	0
2026-09-18	840	0	PUT	0	0	31.41	TRUE	0	0
2026-09-18	850	291.95	PUT	0	0	31.29	TRUE	0	0
2026-09-18	860	0	PUT	0	0	31.21	TRUE	0	0
2026-09-18	870	0	PUT	0	0	31.58	TRUE	0	0
2026-09-18	880	0	PUT	0	0	31.53	TRUE	0	0
2026-09-18	890	0	PUT	0	0	31.61	TRUE	0	0
2026-09-18	900	0	PUT	0	0	31.31	TRUE	0	0
2026-12-18	270	337.94	CALL	0	5	52.4	TRUE	0	0
2026-12-18	280	276.7	CALL	0	4	51.93	TRUE	0	0
2026-12-18	290	284	CALL	0	7	50.33	TRUE	0	0
2026-12-18	300	286	CALL	0	7	49.25	TRUE	0	0
2026-12-18	310	0	CALL	0	0	48.15	TRUE	0	0
2026-12-18	320	0	CALL	0	0	47.45	TRUE	0	0
2026-12-18	330	0	CALL	0	0	46.69	TRUE	0	0
2026-12-18	340	237.69	CALL	0	4	45.88	TRUE	0	0
2026-12-18	350	0	CALL	0	0	45.02	TRUE	0	0
2026-12-18	360	0	CALL	0	0	44.76	TRUE	0	0
2026-12-18	370	0	CALL	0	0	44.38	TRUE	0	0
2026-12-18	380	0	CALL	0	0	43.64	TRUE	0	0
2026-12-18	390	0	CALL	0	0	43.11	TRUE	0	0
2026-12-18	400	247.67	CALL	1	1	42.19	TRUE	247.67	0
2026-12-18	410	207.65	CALL	0	2	42.3	TRUE	0	0
2026-12-18	420	192.82	CALL	0	1	41.99	TRUE	0	0
2026-12-18	430	0	CALL	0	0	41.39	TRUE	0	0
2026-12-18	440	165.19	CALL	0	1	41.12	TRUE	0	0
2026-12-18	450	153.7	CALL	0	5	40.75	TRUE	0	0
2026-12-18	460	154.18	CALL	0	8	40.32	TRUE	0	0
2026-12-18	470	134.1	CALL	0	1	39.98	TRUE	0	0
2026-12-18	480	166.6	CALL	0	22	39.56	TRUE	0	0
2026-12-18	490	158	CALL	0	1	39.37	TRUE	0	0
2026-12-18	500	137.03	CALL	0	5	38.96	TRUE	0	0
2026-12-18	510	127.82	CALL	0	6	38.62	TRUE	0	0
2026-12-18	520	157.71	CALL	1	10	38.45	TRUE	157.71	0
2026-12-18	530	96.25	CALL	0	7	37.99	TRUE	0	0
2026-12-18	540	92.36	CALL	0	1	37.69	TRUE	0	0
2026-12-18	550	118.42	CALL	0	24	37.55	TRUE	0	0
2026-12-18	560	131.55	CALL	1	3	37.05	TRUE	16.37	0.14
2026-12-18	570	109.99	CALL	0	3	37.11	TRUE	0	0
2026-12-18	580	112.85	CALL	2	11	36.88	TRUE	8.38	0.08
2026-12-18	590	114.4	CALL	4	18	36.43	TRUE	114.4	0
2026-12-18	600	107.89	CALL	1	46	36.51	TRUE	14.57	0.16
2026-12-18	610	89.15	CALL	0	58	36.12	TRUE	0	0
2026-12-18	620	99.24	CALL	3	26	36.05	TRUE	99.24	0
2026-12-18	630	94	CALL	1	0	35.71	FALSE	94	0
2026-12-18	640	73.5	CALL	0	4	35.49	FALSE	0	0
2026-12-18	650	65.2	CALL	0	13	35.52	FALSE	0	0
2026-12-18	660	80.57	CALL	1	5	35.25	FALSE	80.57	0
2026-12-18	670	68	CALL	0	3	35.13	FALSE	0	0
2026-12-18	680	57.36	CALL	0	12	35.08	FALSE	0	0
2026-12-18	690	55.15	CALL	0	75	34.87	FALSE	0	0
2026-12-18	700	53.2	CALL	0	9	34.79	FALSE	0	0
2026-12-18	720	51.6	CALL	0	10	34.58	FALSE	0	0
2026-12-18	740	51	CALL	2	9	33.84	FALSE	8.1	0.19
2026-12-18	760	35.55	CALL	0	4	34.05	FALSE	0	0
2026-12-18	780	24.2	CALL	0	7	34.02	FALSE	0	0
2026-12-18	790	38.5	CALL	2	106	33.61	FALSE	38.5	0
2026-12-18	800	36.4	CALL	1	0	33.59	FALSE	36.4	0
2026-12-18	810	33.95	CALL	1	1	33.36	FALSE	33.95	0
2026-12-18	820	0	CALL	0	0	34.01	FALSE	0	0
2026-12-18	830	17.5	CALL	0	16	33.52	FALSE	0	0
2026-12-18	840	22.9	CALL	0	1	33.5	FALSE	0	0
2026-12-18	850	21.7	CALL	0	37	33.42	FALSE	0	0
2026-12-18	860	0	CALL	0	0	33.59	FALSE	0	0
2026-12-18	870	18.5	CALL	0	1	33.51	FALSE	0	0
2026-12-18	880	0	CALL	0	0	33.28	FALSE	0	0
2026-12-18	890	18.5	CALL	1	2	33.34	FALSE	0.7	0.04
2026-12-18	900	0	CALL	0	0	33.28	FALSE	0	0
2026-12-18	270	2.76	PUT	0	74	46.2	FALSE	0	0
2026-12-18	280	3.7	PUT	0	8	44.59	FALSE	0	0
2026-12-18	290	0	PUT	0	0	44.11	FALSE	0	0
2026-12-18	300	0	PUT	0	0	44.64	FALSE	0	0
2026-12-18	310	6	PUT	0	1	44.01	FALSE	0	0
2026-12-18	320	0	PUT	0	0	43.46	FALSE	0	0
2026-12-18	330	6.53	PUT	0	3	43.12	FALSE	0	0
2026-12-18	340	8.29	PUT	0	4	42.62	FALSE	0	0
2026-12-18	350	9.1	PUT	0	3	42.21	FALSE	0	0
2026-12-18	360	14.15	PUT	0	2	42.02	FALSE	0	0
2026-12-18	370	10.8	PUT	0	3	41.89	FALSE	0	0
2026-12-18	380	12.1	PUT	0	5	41.19	FALSE	0	0
2026-12-18	390	19.8	PUT	0	1	40.38	FALSE	0	0
2026-12-18	400	13.51	PUT	0	4	40.07	FALSE	0	0
2026-12-18	410	14.6	PUT	1	4	41.14	FALSE	-0.74	-0.05
2026-12-18	420	16.11	PUT	2	17	39.36	FALSE	-0.84	-0.05
2026-12-18	430	17.81	PUT	1	4	40.46	FALSE	-0.8	-0.04
2026-12-18	440	20.6	PUT	0	6	39.57	FALSE	0	0
2026-12-18	450	20.5	PUT	2	8	39.09	FALSE	20.5	0
2026-12-18	460	24.77	PUT	0	38	38.79	FALSE	0	0
2026-12-18	470	24.39	PUT	1	18	38.33	FALSE	-3.06	-0.11
2026-12-18	480	29.9	PUT	0	15	38.18	FALSE	0	0
2026-12-18	490	32.8	PUT	0	26	37.87	FALSE	0	0
2026-12-18	500	32.83	PUT	4	44	38.16	FALSE	-2.17	-0.06
2026-12-18	510	39.25	PUT	0	55	37.34	FALSE	0	0
2026-12-18	520	37.06	PUT	12	52	36.85	FALSE	-2.04	-0.05
2026-12-18	530	40.56	PUT	21	45	36.83	FALSE	40.56	0
2026-12-18	540	49.39	PUT	0	6	36.41	FALSE	0	0
2026-12-18	550	50.2	PUT	20	35	36.04	FALSE	50.2	0
2026-12-18	560	62.43	PUT	0	4	35.94	FALSE	0	0
2026-12-18	570	71.35	PUT	0	14	35.78	FALSE	0	0
2026-12-18	580	58.9	PUT	17	3	35.84	FALSE	58.9	0
2026-12-18	590	72.7	PUT	0	1	35.5	FALSE	0	0
2026-12-18	600	67.55	PUT	1	3	35.49	FALSE	67.55	0
2026-12-18	610	0	PUT	0	0	35.05	FALSE	0	0
2026-12-18	620	97.05	PUT	0	2	34.57	FALSE	0	0
2026-12-18	630	0	PUT	0	0	34.46	TRUE	0	0
2026-12-18	640	108.6	PUT	0	1	34.29	TRUE	0	0
2026-12-18	650	0	PUT	0	0	34.2	TRUE	0	0
2026-12-18	660	0	PUT	0	0	34.11	TRUE	0	0
2026-12-18	670	0	PUT	0	0	33.9	TRUE	0	0
2026-12-18	680	0	PUT	0	0	33.84	TRUE	0	0
2026-12-18	690	0	PUT	0	0	33.41	TRUE	0	0
2026-12-18	700	0	PUT	0	0	33.39	TRUE	0	0
2026-12-18	720	0	PUT	0	0	33.36	TRUE	0	0
2026-12-18	740	0	PUT	0	0	33.1	TRUE	0	0
2026-12-18	760	0	PUT	0	0	32.73	TRUE	0	0
2026-12-18	780	0	PUT	0	0	32.44	TRUE	0	0
2026-12-18	790	0	PUT	0	0	32.37	TRUE	0	0
2026-12-18	800	0	PUT	0	0	32.35	TRUE	0	0
2026-12-18	810	0	PUT	0	0	32.24	TRUE	0	0
2026-12-18	820	0	PUT	0	0	32.19	TRUE	0	0
2026-12-18	830	0	PUT	0	0	32.23	TRUE	0	0
2026-12-18	840	0	PUT	0	0	32.21	TRUE	0	0
2026-12-18	850	0	PUT	0	0	32.13	TRUE	0	0
2026-12-18	860	0	PUT	0	0	31.95	TRUE	0	0
2026-12-18	870	0	PUT	0	0	32.03	TRUE	0	0
2026-12-18	880	0	PUT	0	0	31.69	TRUE	0	0
2026-12-18	890	0	PUT	0	0	31.62	TRUE	0	0
2026-12-18	900	0	PUT	0	0	31.42	TRUE	0	0
2027-01-15	135	385.68	CALL	0	2	73.01	TRUE	0	0
2027-01-15	140	0	CALL	0	0	70.67	TRUE	0	0
2027-01-15	145	0	CALL	0	0	70.11	TRUE	0	0
2027-01-15	150	287.15	CALL	0	10	70.95	TRUE	0	0
2027-01-15	155	0	CALL	0	0	68.78	TRUE	0	0
2027-01-15	160	371.63	CALL	0	1	69.34	TRUE	0	0
2027-01-15	165	257	CALL	0	22	67.29	TRUE	0	0
2027-01-15	170	391.5	CALL	0	4	67.64	TRUE	0	0
2027-01-15	175	422.92	CALL	0	1	65.68	TRUE	0	0
2027-01-15	180	0	CALL	0	0	65.9	TRUE	0	0
2027-01-15	185	352.3	CALL	0	28	64.02	TRUE	0	0
2027-01-15	190	408.72	CALL	0	2	64.14	TRUE	0	0
2027-01-15	195	337.45	CALL	0	11	63.26	TRUE	0	0
2027-01-15	200	332.97	CALL	0	45	62.38	TRUE	0	0
2027-01-15	210	334.12	CALL	0	47	60.63	TRUE	0	0
2027-01-15	220	309.5	CALL	0	39	59.64	TRUE	0	0
2027-01-15	230	373	CALL	0	18	57.89	TRUE	0	0
2027-01-15	240	336	CALL	0	15	56.81	TRUE	0	0
2027-01-15	250	222.84	CALL	0	150	55.68	TRUE	0	0
2027-01-15	260	335.25	CALL	0	8	53.95	TRUE	0	0
2027-01-15	270	313	CALL	0	8	52.8	TRUE	0	0
2027-01-15	280	317.24	CALL	0	35	51.63	TRUE	0	0
2027-01-15	290	278	CALL	0	53	49.97	TRUE	0	0
2027-01-15	300	311.13	CALL	0	155	49.24	TRUE	0	0
2027-01-15	310	275.34	CALL	0	120	48.45	TRUE	0	0
2027-01-15	320	227.05	CALL	0	41	47.98	TRUE	0	0
2027-01-15	330	278	CALL	0	35	47.07	TRUE	0	0
2027-01-15	340	263.1	CALL	0	103	45.8	TRUE	0	0
2027-01-15	350	232.55	CALL	0	96	45.78	TRUE	0	0
2027-01-15	360	232.7	CALL	0	101	45.33	TRUE	0	0
2027-01-15	370	207.93	CALL	0	88	44.53	TRUE	0	0
2027-01-15	380	242.45	CALL	0	75	43.7	TRUE	0	0
2027-01-15	390	209.58	CALL	0	130	43.31	TRUE	0	0
2027-01-15	400	247	CALL	1	108	42.62	TRUE	247	0
2027-01-15	410	156.48	CALL	0	50	42.31	TRUE	0	0
2027-01-15	420	220	CALL	0	365	41.91	TRUE	0	0
2027-01-15	430	202.82	CALL	0	150	41.44	TRUE	0	0
2027-01-15	440	195.11	CALL	0	357	41.25	TRUE	0	0
2027-01-15	450	210.06	CALL	1	106	40.2	TRUE	10.06	0.05
2027-01-15	460	184	CALL	0	1235	40.34	TRUE	0	0
2027-01-15	470	170.25	CALL	0	56	39.94	TRUE	0	0
2027-01-15	480	170.69	CALL	0	368	39.66	TRUE	0	0
2027-01-15	490	148.6	CALL	0	139	39.23	TRUE	0	0
2027-01-15	500	154.54	CALL	0	209	38.92	TRUE	0	0
2027-01-15	520	142.25	CALL	0	245	38.23	TRUE	0	0
2027-01-15	540	147.81	CALL	5	602	37.8	TRUE	147.81	0
2027-01-15	560	114.14	CALL	0	117	37.26	TRUE	0	0
2027-01-15	580	124.15	CALL	65	1226	36.91	TRUE	124.15	0
2027-01-15	600	104.8	CALL	4	437	36.07	TRUE	8.8	0.09
2027-01-15	620	102.32	CALL	5	82	35.8	TRUE	5.86	0.06
2027-01-15	640	92.31	CALL	6	188	35.26	FALSE	11.2	0.14
2027-01-15	660	64.37	CALL	0	99	35.28	FALSE	0	0
2027-01-15	680	68.05	CALL	2	386	35.02	FALSE	5.55	0.09
2027-01-15	700	68.3	CALL	11	161	34.58	FALSE	11.28	0.2
2027-01-15	720	61.55	CALL	1	35	34.39	FALSE	5.78	0.1
2027-01-15	740	49.8	CALL	61	84	34.21	FALSE	0.1	0
2027-01-15	760	49.45	CALL	61	13	33.95	FALSE	4.86	0.11
2027-01-15	780	36.45	CALL	0	29	33.75	FALSE	0	0
2027-01-15	790	26.35	CALL	0	4	33.76	FALSE	0	0
2027-01-15	800	31.75	CALL	0	224	33.58	FALSE	0	0
2027-01-15	810	29.2	CALL	0	193	33.72	FALSE	0	0
2027-01-15	820	30	CALL	0	1	33.42	FALSE	0	0
2027-01-15	830	29.89	CALL	0	1	33.48	FALSE	0	0
2027-01-15	840	0	CALL	0	0	33.39	FALSE	0	0
2027-01-15	850	17.6	CALL	0	0	33.65	FALSE	0	0
2027-01-15	860	16.6	CALL	0	0	33.39	FALSE	0	0
2027-01-15	870	24.65	CALL	1	1	33.59	FALSE	24.65	0
2027-01-15	880	23.7	CALL	4	86	33.5	FALSE	2.3	0.11
2027-01-15	890	23.8	CALL	104	106	33.21	FALSE	2.89	0.14
2027-01-15	900	22.39	CALL	2	0	33.13	FALSE	22.39	0
2027-01-15	135	0.4	PUT	0	20	75.49	FALSE	0	0
2027-01-15	140	0.41	PUT	0	4	74.5	FALSE	0	0
2027-01-15	145	0.5	PUT	0	8	72.82	FALSE	0	0
2027-01-15	150	0.52	PUT	0	24	71.26	FALSE	0	0
2027-01-15	155	0.55	PUT	0	11	70.84	FALSE	0	0
2027-01-15	160	0.56	PUT	0	5	63.26	FALSE	0	0
2027-01-15	165	0.61	PUT	0	15	70.09	FALSE	0	0
2027-01-15	170	0.71	PUT	0	67	68.83	FALSE	0	0
2027-01-15	175	0.73	PUT	0	9	67.65	FALSE	0	0
2027-01-15	180	0.86	PUT	0	427	58.1	FALSE	0	0
2027-01-15	185	1.07	PUT	3	28	55.49	FALSE	1.07	0
2027-01-15	190	1.17	PUT	3	15	55.07	FALSE	1.17	0
2027-01-15	195	1.03	PUT	0	13	61.29	FALSE	0	0
2027-01-15	200	1.09	PUT	0	70	53.76	FALSE	0	0
2027-01-15	210	1.45	PUT	0	48	58.37	FALSE	0	0
2027-01-15	220	1.52	PUT	0	42	50.26	FALSE	0	0
2027-01-15	230	2.18	PUT	3	231	51.76	FALSE	2.18	0
2027-01-15	240	2.07	PUT	0	336	49.24	FALSE	0	0
2027-01-15	250	2.73	PUT	3	86	49.81	FALSE	2.73	0
2027-01-15	260	2.38	PUT	0	131	45.4	FALSE	0	0
2027-01-15	270	3.1	PUT	0	374	45.87	FALSE	0	0
2027-01-15	280	3.55	PUT	0	121	44.15	FALSE	0	0
2027-01-15	290	4.06	PUT	0	227	44.25	FALSE	0	0
2027-01-15	300	4.14	PUT	11	487	44.51	FALSE	-0.1	-0.02
2027-01-15	310	5.75	PUT	0	58	43.93	FALSE	0	0
2027-01-15	320	5.5	PUT	0	89	43.79	FALSE	0	0
2027-01-15	330	7.55	PUT	0	191	43.74	FALSE	0	0
2027-01-15	340	10.6	PUT	0	288	42.42	FALSE	0	0
2027-01-15	350	7.79	PUT	4	202	42.33	FALSE	-0.13	-0.02
2027-01-15	360	12.95	PUT	0	220	41.52	FALSE	0	0
2027-01-15	370	9.5	PUT	1	98	41.2	FALSE	-0.75	-0.07
2027-01-15	380	15.73	PUT	0	78	41.19	FALSE	0	0
2027-01-15	390	16	PUT	0	150	40.13	FALSE	0	0
2027-01-15	400	13.73	PUT	3	208	40.66	FALSE	13.73	0
2027-01-15	410	22.77	PUT	0	109	40.13	FALSE	0	0
2027-01-15	420	18	PUT	0	498	39.56	FALSE	0	0
2027-01-15	430	19.93	PUT	0	1262	39.52	FALSE	0	0
2027-01-15	440	23.45	PUT	0	369	39.01	FALSE	0	0
2027-01-15	450	24.55	PUT	0	195	38.47	FALSE	0	0
2027-01-15	460	26.5	PUT	0	60	38.18	FALSE	0	0
2027-01-15	470	27.57	PUT	18	293	39.1	FALSE	27.57	0
2027-01-15	480	29.3	PUT	4	267	38.41	FALSE	-0.8	-0.03
2027-01-15	490	40.37	PUT	0	41	37.56	FALSE	0	0
2027-01-15	500	33.56	PUT	11	96	37.36	FALSE	-1.53	-0.04
2027-01-15	520	39.14	PUT	11	111	36.76	FALSE	39.14	0
2027-01-15	540	45.23	PUT	8	78	36.14	FALSE	-6.07	-0.12
2027-01-15	560	52.55	PUT	4	46	35.8	FALSE	52.55	0
2027-01-15	580	60.45	PUT	2	51	35.42	FALSE	60.45	0
2027-01-15	600	69.53	PUT	1	50	35.26	FALSE	-7.38	-0.1
2027-01-15	620	78.3	PUT	5	18	34.68	FALSE	78.3	0
2027-01-15	640	88.3	PUT	2	6	34.33	TRUE	88.3	0
2027-01-15	660	116.06	PUT	0	1	33.87	TRUE	0	0
2027-01-15	680	0	PUT	0	0	33.71	TRUE	0	0
2027-01-15	700	133.75	PUT	0	6	33.45	TRUE	0	0
2027-01-15	720	169.95	PUT	0	1	33.17	TRUE	0	0
2027-01-15	740	148.3	PUT	16	0	32.6	TRUE	148.3	0
2027-01-15	760	0	PUT	0	0	32.55	TRUE	0	0
2027-01-15	780	0	PUT	0	0	32.42	TRUE	0	0
2027-01-15	790	0	PUT	0	0	32.38	TRUE	0	0
2027-01-15	800	0	PUT	0	0	32.28	TRUE	0	0
2027-01-15	810	0	PUT	0	0	32.21	TRUE	0	0
2027-01-15	820	0	PUT	0	0	32.2	TRUE	0	0
2027-01-15	830	0	PUT	0	0	32	TRUE	0	0
2027-01-15	840	0	PUT	0	0	32.02	TRUE	0	0
2027-01-15	850	0	PUT	0	0	31.98	TRUE	0	0
2027-01-15	860	0	PUT	0	0	31.86	TRUE	0	0
2027-01-15	870	0	PUT	0	0	31.65	TRUE	0	0
2027-01-15	880	0	PUT	0	0	31.72	TRUE	0	0
2027-01-15	890	0	PUT	0	0	31.47	TRUE	0	0
2027-01-15	900	0	PUT	0	0	31.43	TRUE	0	0
2027-06-17	150	434.58	CALL	0	6	61.22	TRUE	0	0
2027-06-17	155	429.92	CALL	0	7	60.36	TRUE	0	0
2027-06-17	160	425.3	CALL	0	7	60.5	TRUE	0	0
2027-06-17	165	0	CALL	0	2	59.57	TRUE	0	0
2027-06-17	170	362.63	CALL	0	1	58.65	TRUE	0	0
2027-06-17	175	0	CALL	0	0	58.58	TRUE	0	0
2027-06-17	180	278.7	CALL	0	6	57.64	TRUE	0	0
2027-06-17	185	0	CALL	0	0	56.7	TRUE	0	0
2027-06-17	190	221.27	CALL	0	1	56.51	TRUE	0	0
2027-06-17	195	338.49	CALL	0	9	55.57	TRUE	0	0
2027-06-17	200	375.5	CALL	0	11	55.32	TRUE	0	0
2027-06-17	210	0	CALL	0	0	54.07	TRUE	0	0
2027-06-17	220	241.72	CALL	0	5	52.8	TRUE	0	0
2027-06-17	230	356.96	CALL	0	11	52.05	TRUE	0	0
2027-06-17	240	352.5	CALL	0	2	50.73	TRUE	0	0
2027-06-17	250	184.45	CALL	0	21	49.41	TRUE	0	0
2027-06-17	260	156.29	CALL	0	8	48.54	TRUE	0	0
2027-06-17	270	152.88	CALL	0	4	48.03	TRUE	0	0
2027-06-17	280	153.1	CALL	0	2	47.06	TRUE	0	0
2027-06-17	290	296	CALL	0	9	46.42	TRUE	0	0
2027-06-17	300	292.3	CALL	0	10	45.73	TRUE	0	0
2027-06-17	310	143.6	CALL	0	7	44.99	TRUE	0	0
2027-06-17	320	317.87	CALL	1	29	44.49	TRUE	317.87	0
2027-06-17	330	263.85	CALL	0	19	44.2	TRUE	0	0
2027-06-17	340	188.1	CALL	0	5	43.82	TRUE	0	0
2027-06-17	350	288	CALL	0	73	43.14	TRUE	0	0
2027-06-17	360	201.9	CALL	0	8	42.86	TRUE	0	0
2027-06-17	370	232.47	CALL	0	24	42.3	TRUE	0	0
2027-06-17	380	248.02	CALL	0	6	41.89	TRUE	0	0
2027-06-17	390	225.88	CALL	0	7	41.61	TRUE	0	0
2027-06-17	400	231	CALL	0	50	41.09	TRUE	0	0
2027-06-17	410	119.98	CALL	0	11	41.01	TRUE	0	0
2027-06-17	420	185.62	CALL	0	25	40.55	TRUE	0	0
2027-06-17	430	189.94	CALL	0	12	40.19	TRUE	0	0
2027-06-17	440	144.95	CALL	0	2	39.77	TRUE	0	0
2027-06-17	450	138.5	CALL	0	24	39.59	TRUE	0	0
2027-06-17	460	160	CALL	0	14	39.34	TRUE	0	0
2027-06-17	470	185	CALL	0	14	39.03	TRUE	0	0
2027-06-17	480	177.25	CALL	0	58	38.67	TRUE	0	0
2027-06-17	490	152.25	CALL	0	1	38.5	TRUE	0	0
2027-06-17	500	131.08	CALL	0	104	38.28	TRUE	0	0
2027-06-17	520	127.85	CALL	0	17	37.78	TRUE	0	0
2027-06-17	540	156.6	CALL	0	17	37.3	TRUE	0	0
2027-06-17	560	105	CALL	0	47	36.91	TRUE	0	0
2027-06-17	580	120.55	CALL	0	58	36.53	TRUE	0	0
2027-06-17	600	126.28	CALL	1	103	36.14	TRUE	11.78	0.1
2027-06-17	620	120.66	CALL	1	8	35.9	TRUE	120.66	0
2027-06-17	640	106.48	CALL	1	121	35.45	FALSE	106.48	0
2027-06-17	660	101.85	CALL	2	6	35.03	FALSE	101.85	0
2027-06-17	680	64.95	CALL	0	5	34.71	FALSE	0	0
2027-06-17	700	81.63	CALL	0	10	34.61	FALSE	0	0
2027-06-17	720	79.35	CALL	150	11	34.43	FALSE	10.72	0.16
2027-06-17	740	62.73	CALL	0	2	34.29	FALSE	0	0
2027-06-17	760	43.55	CALL	0	2	34.15	FALSE	0	0
2027-06-17	780	39.75	CALL	0	14	33.86	FALSE	0	0
2027-06-17	790	35.3	CALL	0	1	33.91	FALSE	0	0
2027-06-17	800	0	CALL	0	0	33.85	FALSE	0	0
2027-06-17	810	0	CALL	0	0	33.76	FALSE	0	0
2027-06-17	820	0	CALL	0	0	33.8	FALSE	0	0
2027-06-17	830	0	CALL	0	0	33.67	FALSE	0	0
2027-06-17	840	0	CALL	0	0	33.66	FALSE	0	0
2027-06-17	850	0	CALL	0	0	33.62	FALSE	0	0
2027-06-17	860	31.29	CALL	0	5	33.5	FALSE	0	0
2027-06-17	870	0	CALL	0	0	33.45	FALSE	0	0
2027-06-17	880	0	CALL	0	0	33.25	FALSE	0	0
2027-06-17	890	31.87	CALL	0	5	33.49	FALSE	0	0
2027-06-17	900	0	CALL	0	0	33.13	FALSE	0	0
2027-06-17	150	0.62	PUT	0	28	63.83	FALSE	0	0
2027-06-17	155	1.76	PUT	1	15	58.27	FALSE	1.76	0
2027-06-17	160	1.81	PUT	1	7	57.27	FALSE	1.81	0
2027-06-17	165	1.22	PUT	0	13	55.42	FALSE	0	0
2027-06-17	170	1.32	PUT	0	2	61.04	FALSE	0	0
2027-06-17	175	1.83	PUT	0	2	59.95	FALSE	0	0
2027-06-17	180	1.94	PUT	0	0	58.88	FALSE	0	0
2027-06-17	185	2.23	PUT	0	4	52.39	FALSE	0	0
2027-06-17	190	2.3	PUT	0	3	51.81	FALSE	0	0
2027-06-17	195	1.07	PUT	0	17	51.23	FALSE	0	0
2027-06-17	200	2.16	PUT	0	28	52.18	FALSE	0	0
2027-06-17	210	2.51	PUT	0	2	50.92	FALSE	0	0
2027-06-17	220	2.76	PUT	0	2	44.98	FALSE	0	0
2027-06-17	230	7.2	PUT	0	8	46.38	FALSE	0	0
2027-06-17	240	3.7	PUT	0	18	45.19	FALSE	0	0
2027-06-17	250	4.32	PUT	0	48	46.86	FALSE	0	0
2027-06-17	260	5.3	PUT	0	5	45.11	FALSE	0	0
2027-06-17	270	7.55	PUT	0	4	44.18	FALSE	0	0
2027-06-17	280	7.98	PUT	0	15	43.47	FALSE	0	0
2027-06-17	290	11	PUT	0	3	43.11	FALSE	0	0
2027-06-17	300	9	PUT	0	163	42.66	FALSE	0	0
2027-06-17	310	8.09	PUT	0	44	42.2	FALSE	0	0
2027-06-17	320	13.74	PUT	0	7	41.29	FALSE	0	0
2027-06-17	330	12.25	PUT	0	57	41.74	FALSE	0	0
2027-06-17	340	11.84	PUT	0	21	41.24	FALSE	0	0
2027-06-17	350	12.65	PUT	0	13	40.84	FALSE	0	0
2027-06-17	360	30.55	PUT	0	15	40.81	FALSE	0	0
2027-06-17	370	26	PUT	0	14	40.43	FALSE	0	0
2027-06-17	380	25.35	PUT	0	13	40.04	FALSE	0	0
2027-06-17	390	20.95	PUT	0	43	40.29	FALSE	0	0
2027-06-17	400	25	PUT	0	141	39.17	FALSE	0	0
2027-06-17	410	26.41	PUT	0	77	39	FALSE	0	0
2027-06-17	420	27.35	PUT	0	14	38.55	FALSE	0	0
2027-06-17	430	38.65	PUT	0	20	38.77	FALSE	0	0
2027-06-17	440	28	PUT	1	9	38.7	FALSE	-1.9	-0.06
2027-06-17	450	35.7	PUT	0	41	38.11	FALSE	0	0
2027-06-17	460	57.69	PUT	0	2	37.64	FALSE	0	0
2027-06-17	470	51.55	PUT	0	18	37.51	FALSE	0	0
2027-06-17	480	53.85	PUT	0	29	37.32	FALSE	0	0
2027-06-17	490	57.01	PUT	0	6	37.18	FALSE	0	0
2027-06-17	500	54.73	PUT	0	18	36.98	FALSE	0	0
2027-06-17	520	76.47	PUT	0	8	36.39	FALSE	0	0
2027-06-17	540	73.65	PUT	0	10	36.01	FALSE	0	0
2027-06-17	560	77.41	PUT	0	10	35.7	FALSE	0	0
2027-06-17	580	87.16	PUT	0	4	35.4	FALSE	0	0
2027-06-17	600	94.2	PUT	0	1	35.1	FALSE	0	0
2027-06-17	620	0	PUT	0	0	34.87	FALSE	0	0
2027-06-17	640	0	PUT	0	0	34.22	TRUE	0	0
2027-06-17	660	0	PUT	0	0	34.05	TRUE	0	0
2027-06-17	680	0	PUT	0	0	33.84	TRUE	0	0
2027-06-17	700	168.5	PUT	0	4	33.54	TRUE	0	0
2027-06-17	720	0	PUT	0	0	33.31	TRUE	0	0
2027-06-17	740	0	PUT	0	0	33.14	TRUE	0	0
2027-06-17	760	0	PUT	0	0	32.95	TRUE	0	0
2027-06-17	780	0	PUT	0	0	32.77	TRUE	0	0
2027-06-17	790	0	PUT	0	0	32.76	TRUE	0	0
2027-06-17	800	0	PUT	0	0	32.71	TRUE	0	0
2027-06-17	810	0	PUT	0	0	32.7	TRUE	0	0
2027-06-17	820	0	PUT	0	0	32.52	TRUE	0	0
2027-06-17	830	0	PUT	0	0	32.5	TRUE	0	0
2027-06-17	840	0	PUT	0	0	32.35	TRUE	0	0
2027-06-17	850	0	PUT	0	0	32.26	TRUE	0	0
2027-06-17	860	0	PUT	0	0	32.24	TRUE	0	0
2027-06-17	870	0	PUT	0	0	32.16	TRUE	0	0
2027-06-17	880	0	PUT	0	0	32.13	TRUE	0	0
2027-06-17	890	0	PUT	0	0	32.07	TRUE	0	0
2027-06-17	900	0	PUT	0	0	31.83	TRUE	0	0
2027-12-17	210	277.25	CALL	0	2	49.51	TRUE	0	0
2027-12-17	220	386.93	CALL	0	6	48.95	TRUE	0	0
2027-12-17	230	327.25	CALL	0	4	48.29	TRUE	0	0
2027-12-17	240	0	CALL	0	0	47.56	TRUE	0	0
2027-12-17	250	361.58	CALL	0	17	46.78	TRUE	0	0
2027-12-17	260	178.05	CALL	0	2	45.96	TRUE	0	0
2027-12-17	270	326.2	CALL	0	1	45.41	TRUE	0	0
2027-12-17	280	164.44	CALL	0	1	44.8	TRUE	0	0
2027-12-17	290	326.79	CALL	0	2	44.41	TRUE	0	0
2027-12-17	300	196.34	CALL	0	21	43.95	TRUE	0	0
2027-12-17	310	183.8	CALL	0	4	43.43	TRUE	0	0
2027-12-17	320	273.5	CALL	0	2	43.09	TRUE	0	0
2027-12-17	330	264.3	CALL	0	9	42.68	TRUE	0	0
2027-12-17	340	257.38	CALL	0	3	42.22	TRUE	0	0
2027-12-17	350	226.28	CALL	0	5	42.07	TRUE	0	0
2027-12-17	360	208.51	CALL	0	1	41.69	TRUE	0	0
2027-12-17	370	208	CALL	0	8	41.41	TRUE	0	0
2027-12-17	380	107.18	CALL	0	1	41.08	TRUE	0	0
2027-12-17	390	137.94	CALL	0	2	40.71	TRUE	0	0
2027-12-17	400	241.5	CALL	0	26	40.43	TRUE	0	0
2027-12-17	410	216.25	CALL	0	18	40.11	TRUE	0	0
2027-12-17	420	228	CALL	0	11	39.87	TRUE	0	0
2027-12-17	430	222.75	CALL	0	82	39.58	TRUE	0	0
2027-12-17	440	137.28	CALL	0	36	39.25	TRUE	0	0
2027-12-17	450	177.6	CALL	0	15	39	TRUE	0	0
2027-12-17	460	227.85	CALL	1	81	38.63	TRUE	227.85	0
2027-12-17	470	183.96	CALL	0	11	38.47	TRUE	0	0
2027-12-17	480	196.25	CALL	0	11	38.41	TRUE	0	0
2027-12-17	490	190.25	CALL	0	9	38.09	TRUE	0	0
2027-12-17	500	159	CALL	0	94	37.94	TRUE	0	0
2027-12-17	520	168.64	CALL	0	98	37.43	TRUE	0	0
2027-12-17	540	179	CALL	3	14	36.94	TRUE	179	0
2027-12-17	560	167.25	CALL	97	103	36.32	TRUE	167.25	0
2027-12-17	580	151.49	CALL	0	9	36.31	TRUE	0	0
2027-12-17	600	144.9	CALL	5	39	36.07	TRUE	3.75	0.03
2027-12-17	620	133.81	CALL	1	21	35.7	TRUE	133.81	0
2027-12-17	640	128.95	CALL	2	23	35.34	FALSE	128.95	0
2027-12-17	660	84.5	CALL	0	97	35.1	FALSE	0	0
2027-12-17	680	81.76	CALL	0	7	34.96	FALSE	0	0
2027-12-17	700	104.86	CALL	6	18	34.65	FALSE	11.66	0.13
2027-12-17	720	81.8	CALL	0	11	34.53	FALSE	0	0
2027-12-17	740	0	CALL	0	0	34.33	FALSE	0	0
2027-12-17	760	80.25	CALL	0	7	34.17	FALSE	0	0
2027-12-17	780	51.2	CALL	0	12	33.98	FALSE	0	0
2027-12-17	790	50.9	CALL	0	7	33.92	FALSE	0	0
2027-12-17	800	49.3	CALL	0	4	33.76	FALSE	0	0
2027-12-17	810	48.8	CALL	0	5	33.72	FALSE	0	0
2027-12-17	820	48.87	CALL	0	3	33.64	FALSE	0	0
2027-12-17	830	42.85	CALL	0	1	33.58	FALSE	0	0
2027-12-17	840	0	CALL	0	0	33.56	FALSE	0	0
2027-12-17	850	0	CALL	0	0	33.51	FALSE	0	0
2027-12-17	860	0	CALL	0	0	33.36	FALSE	0	0
2027-12-17	870	54.11	CALL	1	0	33.4	FALSE	54.11	0
2027-12-17	880	0	CALL	0	0	33.41	FALSE	0	0
2027-12-17	890	34.85	CALL	0	3	33.25	FALSE	0	0
2027-12-17	900	0	CALL	0	0	33.21	FALSE	0	0
2027-12-17	210	4.1	PUT	0	24	47.25	FALSE	0	0
2027-12-17	220	4.55	PUT	0	17	46.51	FALSE	0	0
2027-12-17	230	5.89	PUT	0	27	44.88	FALSE	0	0
2027-12-17	240	6.21	PUT	0	1	43.85	FALSE	0	0
2027-12-17	250	7.65	PUT	0	10	43.52	FALSE	0	0
2027-12-17	260	9.13	PUT	0	4	43.08	FALSE	0	0
2027-12-17	270	10.45	PUT	0	35	42.57	FALSE	0	0
2027-12-17	280	10.76	PUT	0	7	42	FALSE	0	0
2027-12-17	290	12.4	PUT	0	21	41.68	FALSE	0	0
2027-12-17	300	12	PUT	0	37	41.55	FALSE	0	0
2027-12-17	310	13.48	PUT	0	3	41.71	FALSE	0	0
2027-12-17	320	15.48	PUT	0	3	41.06	FALSE	0	0
2027-12-17	330	17.21	PUT	0	46	40.42	FALSE	0	0
2027-12-17	340	18.52	PUT	0	11	40.19	FALSE	0	0
2027-12-17	350	20.4	PUT	0	5	39.9	FALSE	0	0
2027-12-17	360	20.8	PUT	0	12	40.43	FALSE	0	0
2027-12-17	370	22.43	PUT	0	1	39.03	FALSE	0	0
2027-12-17	380	0	PUT	0	0	39.17	FALSE	0	0
2027-12-17	390	47.03	PUT	0	1	39.08	FALSE	0	0
2027-12-17	400	27.25	PUT	3	10	39.4	FALSE	-0.25	-0.01
2027-12-17	410	32.2	PUT	0	14	38.86	FALSE	0	0
2027-12-17	420	45	PUT	0	14	38.26	FALSE	0	0
2027-12-17	430	37.8	PUT	0	5	37.97	FALSE	0	0
2027-12-17	440	46.66	PUT	0	195	37.75	FALSE	0	0
2027-12-17	450	43.65	PUT	0	13	37.48	FALSE	0	0
2027-12-17	460	52.45	PUT	0	33	37.22	FALSE	0	0
2027-12-17	470	53.55	PUT	0	5	37.12	FALSE	0	0
2027-12-17	480	59	PUT	0	6	36.93	FALSE	0	0
2027-12-17	490	57.5	PUT	0	8	36.61	FALSE	0	0
2027-12-17	500	58.05	PUT	0	3	36.57	FALSE	0	0
2027-12-17	520	66.75	PUT	0	13	36.32	FALSE	0	0
2027-12-17	540	88.5	PUT	0	3	35.78	FALSE	0	0
2027-12-17	560	93.84	PUT	0	4	35.47	FALSE	0	0
2027-12-17	580	103.9	PUT	0	4	35.27	FALSE	0	0
2027-12-17	600	0	PUT	0	0	34.87	FALSE	0	0
2027-12-17	620	123.5	PUT	0	0	34.61	FALSE	0	0
2027-12-17	640	211.13	PUT	0	0	34.34	TRUE	0	0
2027-12-17	660	0	PUT	0	0	34	TRUE	0	0
2027-12-17	680	0	PUT	0	0	33.81	TRUE	0	0
2027-12-17	700	177.03	PUT	0	1	33.52	TRUE	0	0
2027-12-17	720	0	PUT	0	0	33.3	TRUE	0	0
2027-12-17	740	0	PUT	0	0	33.09	TRUE	0	0
2027-12-17	760	0	PUT	0	0	32.81	TRUE	0	0
2027-12-17	780	0	PUT	0	0	32.71	TRUE	0	0
2027-12-17	790	0	PUT	0	0	32.61	TRUE	0	0
2027-12-17	800	232	PUT	0	2	32.49	TRUE	0	0
2027-12-17	810	0	PUT	0	0	32.45	TRUE	0	0
2027-12-17	820	250	PUT	0	0	32.38	TRUE	0	0
2027-12-17	830	0	PUT	0	0	32.28	TRUE	0	0
2027-12-17	840	0	PUT	0	0	32.15	TRUE	0	0
2027-12-17	850	0	PUT	0	0	32.17	TRUE	0	0
2027-12-17	860	0	PUT	0	0	32.07	TRUE	0	0
2027-12-17	870	0	PUT	0	0	32.03	TRUE	0	0
2027-12-17	880	0	PUT	0	0	31.94	TRUE	0	0
2027-12-17	890	0	PUT	0	0	31.9	TRUE	0	0
2027-12-17	900	0	PUT	0	0	31.82	TRUE	0	0
2028-01-21	230	379.63	CALL	0	12	48.12	TRUE	0	0
2028-01-21	240	356.03	CALL	0	2	47.31	TRUE	0	0
2028-01-21	250	333.5	CALL	0	2	46.79	TRUE	0	0
2028-01-21	260	0	CALL	0	0	46.2	TRUE	0	0
2028-01-21	270	333.75	CALL	0	3	45.56	TRUE	0	0
2028-01-21	280	0	CALL	0	0	45.13	TRUE	0	0
2028-01-21	290	304.45	CALL	0	2	44.39	TRUE	0	0
2028-01-21	300	314.06	CALL	0	14	44.09	TRUE	0	0
2028-01-21	310	303.8	CALL	0	29	43.51	TRUE	0	0
2028-01-21	320	325.37	CALL	1	16	43.09	TRUE	325.37	0
2028-01-21	330	249	CALL	0	6	42.62	TRUE	0	0
2028-01-21	340	258.08	CALL	0	51	42.11	TRUE	0	0
2028-01-21	350	276	CALL	0	7	41.91	TRUE	0	0
2028-01-21	360	246.5	CALL	0	6	41.8	TRUE	0	0
2028-01-21	370	239	CALL	0	9	41.32	TRUE	0	0
2028-01-21	380	261.25	CALL	0	13	40.95	TRUE	0	0
2028-01-21	390	209.5	CALL	0	10	40.68	TRUE	0	0
2028-01-21	400	246.95	CALL	0	11	40.5	TRUE	0	0
2028-01-21	410	237.38	CALL	0	23	40	TRUE	0	0
2028-01-21	420	227	CALL	0	25	39.73	TRUE	0	0
2028-01-21	430	224.8	CALL	0	12	39.54	TRUE	0	0
2028-01-21	440	236	CALL	1	13	39.29	TRUE	236	0
2028-01-21	450	235.5	CALL	8	36	38.22	TRUE	235.5	0
2028-01-21	460	225.82	CALL	3	25	38.68	TRUE	225.82	0
2028-01-21	470	202.27	CALL	0	12	38.43	TRUE	0	0
2028-01-21	480	192.76	CALL	0	10	38.24	TRUE	0	0
2028-01-21	490	150.87	CALL	0	9	38.01	TRUE	0	0
2028-01-21	500	205.37	CALL	1	28	37.78	TRUE	205.37	0
2028-01-21	510	163.66	CALL	0	11	37.53	TRUE	0	0
2028-01-21	520	176.4	CALL	0	19	37.37	TRUE	0	0
2028-01-21	530	164.64	CALL	0	77	37.1	TRUE	0	0
2028-01-21	540	182.13	CALL	1	15	36.99	TRUE	182.13	0
2028-01-21	550	176.1	CALL	1	117	36.63	TRUE	176.1	0
2028-01-21	560	132.95	CALL	0	33	36.56	TRUE	0	0
2028-01-21	580	158.92	CALL	4	42	35.69	TRUE	158.92	0
2028-01-21	600	150.4	CALL	15	168	35.83	TRUE	5.84	0.04
2028-01-21	620	131.78	CALL	1	26	35.55	TRUE	5.6	0.04
2028-01-21	640	90	CALL	0	105	35.27	FALSE	0	0
2028-01-21	660	122.04	CALL	1	104	34.6	FALSE	122.04	0
2028-01-21	680	101.54	CALL	0	8	34.79	FALSE	0	0
2028-01-21	700	107.78	CALL	1	295	34.55	FALSE	107.78	0
2028-01-21	720	86.4	CALL	0	43	34.46	FALSE	0	0
2028-01-21	740	94.42	CALL	1	277	34.3	FALSE	10.57	0.13
2028-01-21	760	62.4	CALL	0	31	34.03	FALSE	0	0
2028-01-21	780	51	CALL	0	21	33.85	FALSE	0	0
2028-01-21	790	54.85	CALL	0	1	33.8	FALSE	0	0
2028-01-21	800	72	CALL	0	71	33.63	FALSE	0	0
2028-01-21	810	51.3	CALL	0	84	33.62	FALSE	0	0
2028-01-21	820	49.15	CALL	0	3	33.57	FALSE	0	0
2028-01-21	830	47.35	CALL	0	1	33.5	FALSE	0	0
2028-01-21	840	44	CALL	0	1	33.47	FALSE	0	0
2028-01-21	850	54.9	CALL	0	3	33.36	FALSE	0	0
2028-01-21	860	38.75	CALL	0	1	33.37	FALSE	0	0
2028-01-21	870	0	CALL	0	0	33.21	FALSE	0	0
2028-01-21	880	31.1	CALL	0	2	33.11	FALSE	0	0
2028-01-21	890	54.05	CALL	552	52	33.21	FALSE	54.05	0
2028-01-21	900	54	CALL	104	0	33.3	FALSE	54	0
2028-01-21	230	5	PUT	0	86	44.59	FALSE	0	0
2028-01-21	240	7.54	PUT	0	2	43.82	FALSE	0	0
2028-01-21	250	6.54	PUT	0	16	43.4	FALSE	0	0
2028-01-21	260	9.7	PUT	0	6	42.91	FALSE	0	0
2028-01-21	270	8.65	PUT	0	5	42.36	FALSE	0	0
2028-01-21	280	12.3	PUT	0	6	42.06	FALSE	0	0
2028-01-21	290	11.81	PUT	0	3	41.67	FALSE	0	0
2028-01-21	300	12.39	PUT	0	11	41.48	FALSE	0	0
2028-01-21	310	14	PUT	0	2	41.2	FALSE	0	0
2028-01-21	320	15.01	PUT	0	3	40.62	FALSE	0	0
2028-01-21	330	22.86	PUT	0	5	40.43	FALSE	0	0
2028-01-21	340	16.5	PUT	5	61	40.36	FALSE	16.5	0
2028-01-21	350	20.5	PUT	0	8	39.83	FALSE	0	0
2028-01-21	360	21.96	PUT	0	4	39.62	FALSE	0	0
2028-01-21	370	23.3	PUT	0	16	39.34	FALSE	0	0
2028-01-21	380	23	PUT	1	17	39.01	FALSE	23	0
2028-01-21	390	27.85	PUT	0	5	38.66	FALSE	0	0
2028-01-21	400	30.8	PUT	0	67	38.49	FALSE	0	0
2028-01-21	410	31.7	PUT	0	4	38.28	FALSE	0	0
2028-01-21	420	37	PUT	0	5	38.03	FALSE	0	0
2028-01-21	430	37.98	PUT	0	12	37.93	FALSE	0	0
2028-01-21	440	49.13	PUT	0	1	37.84	FALSE	0	0
2028-01-21	450	46.27	PUT	0	47	37.74	FALSE	0	0
2028-01-21	460	46.05	PUT	0	4	37.37	FALSE	0	0
2028-01-21	470	56.5	PUT	0	11	36.95	FALSE	0	0
2028-01-21	480	53.44	PUT	0	33	36.75	FALSE	0	0
2028-01-21	490	64.25	PUT	0	17	36.53	FALSE	0	0
2028-01-21	500	59.9	PUT	0	6	36.24	FALSE	0	0
2028-01-21	510	63.76	PUT	0	21	36.14	FALSE	0	0
2028-01-21	520	61.39	PUT	2	35	36.12	FALSE	61.39	0
2028-01-21	530	85.87	PUT	0	7	35.84	FALSE	0	0
2028-01-21	540	93.59	PUT	0	4	35.69	FALSE	0	0
2028-01-21	550	78.2	PUT	0	4	35.53	FALSE	0	0
2028-01-21	560	82	PUT	0	37	35.41	FALSE	0	0
2028-01-21	580	86	PUT	1	6	35.34	FALSE	-5.6	-0.06
2028-01-21	600	94.45	PUT	5	72	34.85	FALSE	-3.55	-0.04
2028-01-21	620	110.9	PUT	0	3	34.49	FALSE	0	0
2028-01-21	640	122.33	PUT	0	30	34.1	TRUE	0	0
2028-01-21	660	0	PUT	0	0	33.9	TRUE	0	0
2028-01-21	680	0	PUT	0	0	33.61	TRUE	0	0
2028-01-21	700	160.5	PUT	0	3	33.41	TRUE	0	0
2028-01-21	720	0	PUT	0	0	33.21	TRUE	0	0
2028-01-21	740	0	PUT	0	0	33	TRUE	0	0
2028-01-21	760	0	PUT	0	0	32.82	TRUE	0	0
2028-01-21	780	0	PUT	0	0	32.66	TRUE	0	0
2028-01-21	790	0	PUT	0	0	32.59	TRUE	0	0
2028-01-21	800	0	PUT	0	0	32.47	TRUE	0	0
2028-01-21	810	0	PUT	0	0	32.45	TRUE	0	0
2028-01-21	820	0	PUT	0	0	32.23	TRUE	0	0
2028-01-21	830	0	PUT	0	0	32.14	TRUE	0	0
2028-01-21	840	0	PUT	0	0	32.19	TRUE	0	0
2028-01-21	850	0	PUT	0	0	32.06	TRUE	0	0
2028-01-21	860	0	PUT	0	0	32.06	TRUE	0	0
2028-01-21	870	0	PUT	0	0	31.95	TRUE	0	0
2028-01-21	880	285	PUT	0	1	31.87	TRUE	0	0
2028-01-21	890	0	PUT	0	0	31.94	TRUE	0	0
2028-01-21	900	0	PUT	0	0	31.7	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)