MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-22	2024-08-20	2024-07-22	2024-06-12	$1.41
2024-04-19	2024-05-20	2024-04-22	2024-04-10	$1.3
2024-01-19	2024-02-20	2024-01-22	2023-12-13	$1.3
2023-10-20	2023-11-20	2023-10-23	2023-10-11	$1.3
2023-07-19	2023-08-18	2023-07-20	2023-06-14	$1.3
2023-04-21	2023-05-19	2023-04-24	2023-04-12	$1.2
2023-01-19	2023-02-17	2023-01-20	2022-12-14	$1.2
2022-10-21	2022-11-18	2022-10-24	2022-10-12	$1.2
2022-07-19	2022-08-19	2022-07-20	2022-06-08	$1.2
2022-04-22	2022-05-20	2022-04-25	0000-00-00	$1.11
2022-01-19	2022-02-18	2022-01-20	2021-12-08	$1.11
2021-10-22	2021-11-19	2021-10-25	2021-10-13	$1.11
2021-07-19	2021-08-20	2021-07-20	2021-06-09	$1.11
2021-04-23	2021-05-20	2021-04-26	2021-04-14	$1.03
2021-01-19	2021-02-19	2021-01-20	2020-12-09	$1.03
2020-10-23	2020-11-20	2020-10-26	2020-10-14	$1.03
2020-07-17	2020-08-20	2020-07-20	2020-06-10	$1.03
2020-04-17	2020-05-20	2020-04-20	2020-04-08	$1.03
2020-01-17	2020-02-20	2020-01-21	2019-12-11	$1.03
2019-10-18	2019-11-20	2019-10-21	2019-10-09	$1.03
2019-07-19	2019-08-20	2019-07-22	2019-05-02	$1.03
2019-04-18	2019-05-20	2019-04-22	2019-04-10	$0.86
2019-01-18	2019-02-20	2019-01-22	2018-12-12	$0.86
2018-10-19	2018-11-20	2018-10-22	2018-10-10	$0.86
2018-07-19	2018-08-20	2018-07-20	2018-06-13	$0.86
2018-04-20	2018-05-19	2018-04-23	2018-04-11	$0.78
2018-01-19	2018-02-20	2018-01-22	2017-12-13	$0.78
2017-10-20	2017-11-20	2017-10-23	2017-10-11	$0.78
2017-07-18	2017-08-19	2017-07-20	2017-06-14	$0.78
2017-04-20	2017-05-20	2017-04-24		$0.77
2017-01-18	2017-02-18	2017-01-20	2016-12-14	$0.77
2016-10-20	2016-11-19	2016-10-24	2016-10-12	$0.77
2016-07-18	2016-08-20	2016-07-20	2016-06-08	$0.77
2016-04-21	2016-05-20	2016-04-25	2016-04-13	$0.77
2016-01-15	2016-02-20	2016-01-20	2015-12-09	$0.77
2015-10-22	2015-11-20	2015-10-26	2015-10-14	$0.77
2015-07-16	2015-08-20	2015-07-20	2015-06-10	$0.77
2015-04-16	2015-05-20	2015-04-20	2015-04-08	$0.7
2015-01-15	2015-02-20	2015-01-20	2014-12-10	$0.7

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-30	185	119.59	CALL	0	1	282.69	TRUE	0	0
2025-05-30	190	114.6	CALL	0	1	173.19	TRUE	0	0
2025-05-30	195	0	CALL	0	0	263.09	TRUE	0	0
2025-05-30	200	0	CALL	0	0	252.84	TRUE	0	0
2025-05-30	205	99.8	CALL	0	1	239.82	TRUE	0	0
2025-05-30	210	144.96	CALL	0	0	110.63	TRUE	0	0
2025-05-30	215	128.77	CALL	0	0	222.05	TRUE	0	0
2025-05-30	220	79.7	CALL	0	2	214.06	TRUE	0	0
2025-05-30	225	0	CALL	0	0	111.13	TRUE	0	0
2025-05-30	230	70.3	CALL	0	1	194.57	TRUE	0	0
2025-05-30	235	0	CALL	0	0	186.97	TRUE	0	0
2025-05-30	240	0	CALL	0	0	87.63	TRUE	0	0
2025-05-30	245	56.78	CALL	0	2	77.77	TRUE	0	0
2025-05-30	250	57.69	CALL	0	1	161.28	TRUE	0	0
2025-05-30	255	0	CALL	0	0	154.02	TRUE	0	0
2025-05-30	260	0	CALL	0	0	86.95	TRUE	0	0
2025-05-30	265	0	CALL	0	0	84.31	TRUE	0	0
2025-05-30	270	0	CALL	0	0	128.73	TRUE	0	0
2025-05-30	275	0	CALL	0	0	75.22	TRUE	0	0
2025-05-30	280	71.48	CALL	0	3	48.69	TRUE	0	0
2025-05-30	285	68.91	CALL	0	4	105.26	TRUE	0	0
2025-05-30	290	63.92	CALL	0	2	48.84	TRUE	0	0
2025-05-30	295	56.5	CALL	0	3	90.62	TRUE	0	0
2025-05-30	300	50	CALL	0	17	71.2	TRUE	0	0
2025-05-30	302.5	0	CALL	0	0	44.8	TRUE	0	0
2025-05-30	305	47.98	CALL	0	12	43.7	TRUE	0	0
2025-05-30	307.5	40.8	CALL	0	1	41.01	TRUE	0	0
2025-05-30	310	34.1	CALL	6	78	52.03	TRUE	34.1	0
2025-05-30	312.5	0	CALL	0	0	39.72	TRUE	0	0
2025-05-30	315	28.3	CALL	0	65	36.86	TRUE	0	0
2025-05-30	317.5	26.66	CALL	3	2	43.19	TRUE	26.66	0
2025-05-30	320	30.99	CALL	0	65	40.44	TRUE	0	0
2025-05-30	322.5	0	CALL	0	0	33.51	TRUE	0	0
2025-05-30	325	19.44	CALL	4	82	36.59	TRUE	19.44	0
2025-05-30	327.5	17.35	CALL	3	0	37.14	TRUE	17.35	0
2025-05-30	330	13.2	CALL	9	214	26.84	TRUE	-4.9	-0.27
2025-05-30	332.5	12.17	CALL	2	7	27.47	TRUE	0.67	0.06
2025-05-30	335	10.4	CALL	20	81	28.95	TRUE	-1.48	-0.12
2025-05-30	337.5	7.98	CALL	1	16	29.45	TRUE	-1.72	-0.18
2025-05-30	340	6.73	CALL	26	110	27.2	TRUE	-2.94	-0.3
2025-05-30	342.5	5.32	CALL	38	48	27.27	TRUE	-1.99	-0.27
2025-05-30	345	3.95	CALL	93	169	26.38	FALSE	-2.3	-0.37
2025-05-30	347.5	3.05	CALL	41	111	25.56	FALSE	-1.55	-0.34
2025-05-30	350	2.12	CALL	62	237	26.25	FALSE	-1.16	-0.35
2025-05-30	352.5	1.44	CALL	79	134	25.83	FALSE	-0.92	-0.39
2025-05-30	355	0.96	CALL	94	210	25.65	FALSE	-0.47	-0.33
2025-05-30	357.5	0.73	CALL	22	42	24.73	FALSE	-0.31	-0.3
2025-05-30	360	0.5	CALL	35	312	27.06	FALSE	-0.12	-0.19
2025-05-30	362.5	0.32	CALL	34	43	27.04	FALSE	-0.27	-0.46
2025-05-30	365	0.2	CALL	110	140	27.05	FALSE	-0.05	-0.2
2025-05-30	367.5	0.16	CALL	2	5	28.33	FALSE	0.16	0
2025-05-30	370	0.13	CALL	5	88	29.62	FALSE	-0.05	-0.28
2025-05-30	372.5	0.15	CALL	5	5	32.59	FALSE	0.15	0
2025-05-30	375	0.15	CALL	0	135	29.7	FALSE	0	0
2025-05-30	377.5	0	CALL	0	0	50.43	FALSE	0	0
2025-05-30	380	0.04	CALL	3	51	32.64	FALSE	0.01	0.33
2025-05-30	382.5	0	CALL	0	0	55.52	FALSE	0	0
2025-05-30	385	0.1	CALL	0	16	42.43	FALSE	0	0
2025-05-30	387.5	0	CALL	0	0	58.64	FALSE	0	0
2025-05-30	390	0.25	CALL	0	2	61.07	FALSE	0	0
2025-05-30	392.5	0	CALL	0	0	65.42	FALSE	0	0
2025-05-30	395	0	CALL	0	0	67.82	FALSE	0	0
2025-05-30	397.5	0	CALL	0	0	70.2	FALSE	0	0
2025-05-30	400	0.01	CALL	0	45	74.48	FALSE	0	0
2025-05-30	402.5	0	CALL	0	0	72.71	FALSE	0	0
2025-05-30	405	0	CALL	0	0	79.16	FALSE	0	0
2025-05-30	410	0	CALL	0	0	81.61	FALSE	0	0
2025-05-30	415	0	CALL	0	0	85.99	FALSE	0	0
2025-05-30	420	0	CALL	0	0	84.91	FALSE	0	0
2025-05-30	425	0.04	CALL	0	5	52.08	FALSE	0	0
2025-05-30	430	0	CALL	0	0	86.54	FALSE	0	0
2025-05-30	435	0	CALL	0	0	88.08	FALSE	0	0
2025-05-30	440	0	CALL	0	0	90.68	FALSE	0	0
2025-05-30	445	0	CALL	0	0	94.14	FALSE	0	0
2025-05-30	450	0	CALL	0	0	107.39	FALSE	0	0
2025-05-30	185	0	PUT	0	0	190.39	FALSE	0	0
2025-05-30	190	0.22	PUT	1	1	198.65	FALSE	0.22	0
2025-05-30	195	0	PUT	0	0	214.39	FALSE	0	0
2025-05-30	200	0	PUT	0	0	187.46	FALSE	0	0
2025-05-30	205	0	PUT	0	0	194.69	FALSE	0	0
2025-05-30	210	0	PUT	0	0	172.15	FALSE	0	0
2025-05-30	215	0.19	PUT	0	5	172.33	FALSE	0	0
2025-05-30	220	0	PUT	0	0	164.8	FALSE	0	0
2025-05-30	225	0.52	PUT	0	11	150.76	FALSE	0	0
2025-05-30	230	0	PUT	0	0	144.51	FALSE	0	0
2025-05-30	235	0	PUT	0	0	138.98	FALSE	0	0
2025-05-30	240	0	PUT	0	0	133.11	FALSE	0	0
2025-05-30	245	0.71	PUT	0	31	129.47	FALSE	0	0
2025-05-30	250	0.93	PUT	0	76	122.96	FALSE	0	0
2025-05-30	255	0.6	PUT	0	2	123.44	FALSE	0	0
2025-05-30	260	0.39	PUT	0	4	120.25	FALSE	0	0
2025-05-30	265	0.42	PUT	0	13	112.96	FALSE	0	0
2025-05-30	270	1.12	PUT	0	15	109.04	FALSE	0	0
2025-05-30	275	0.02	PUT	1	41	62.4	FALSE	0.02	0
2025-05-30	280	0.08	PUT	1	47	67.33	FALSE	0.08	0
2025-05-30	285	0.26	PUT	0	42	54.42	FALSE	0	0
2025-05-30	290	0.14	PUT	10	16	61.45	FALSE	0.14	0
2025-05-30	295	0.46	PUT	0	23	73.6	FALSE	0	0
2025-05-30	300	0.16	PUT	0	32	64.9	FALSE	0	0
2025-05-30	302.5	0.39	PUT	0	5	61.56	FALSE	0	0
2025-05-30	305	0.21	PUT	0	25	59.69	FALSE	0	0
2025-05-30	307.5	0	PUT	0	0	47.53	FALSE	0	0
2025-05-30	310	1.67	PUT	0	15	52.38	FALSE	0	0
2025-05-30	312.5	0.65	PUT	0	1	42.43	FALSE	0	0
2025-05-30	315	0.19	PUT	2	47	36.43	FALSE	0.19	0
2025-05-30	317.5	0.22	PUT	5	0	34.55	FALSE	0.22	0
2025-05-30	320	0.3	PUT	91	132	35.08	FALSE	0	0
2025-05-30	322.5	0.42	PUT	3	15	33.02	FALSE	-0.07	-0.14
2025-05-30	325	0.54	PUT	15	256	31.73	FALSE	0.04	0.08
2025-05-30	327.5	0.69	PUT	11	23	30.34	FALSE	0.05	0.08
2025-05-30	330	0.98	PUT	53	155	29.9	FALSE	0.17	0.21
2025-05-30	332.5	1.38	PUT	5	27	29.56	FALSE	0.57	0.7
2025-05-30	335	1.66	PUT	48	245	29	FALSE	0.41	0.33
2025-05-30	337.5	2.5	PUT	30	18	28.38	FALSE	-0.27	-0.1
2025-05-30	340	3.2	PUT	131	103	27.22	FALSE	0.85	0.36
2025-05-30	342.5	4.15	PUT	85	105	26.49	FALSE	1.41	0.51
2025-05-30	345	5.4	PUT	65	179	26.28	TRUE	0.74	0.16
2025-05-30	347.5	6.35	PUT	53	715	25.68	TRUE	1.7	0.37
2025-05-30	350	8.41	PUT	350	300	25.03	TRUE	1.61	0.24
2025-05-30	352.5	7.85	PUT	0	23	29.74	TRUE	0	0
2025-05-30	355	13.7	PUT	11	54	25.23	TRUE	2.02	0.17
2025-05-30	357.5	15.5	PUT	0	4	28.44	TRUE	0	0
2025-05-30	360	18	PUT	24	264	37.87	TRUE	4	0.29
2025-05-30	362.5	0	PUT	0	0	27.52	TRUE	0	0
2025-05-30	365	13.9	PUT	0	1	28.56	TRUE	0	0
2025-05-30	367.5	0	PUT	0	0	26.89	TRUE	0	0
2025-05-30	370	26.03	PUT	1	0	54.36	TRUE	26.03	0
2025-05-30	372.5	0	PUT	0	0	56.07	TRUE	0	0
2025-05-30	375	76.5	PUT	0	0	34.77	TRUE	0	0
2025-05-30	377.5	0	PUT	0	0	33.67	TRUE	0	0
2025-05-30	380	0	PUT	0	0	40.28	TRUE	0	0
2025-05-30	382.5	0	PUT	0	0	41.24	TRUE	0	0
2025-05-30	385	0	PUT	0	0	68.05	TRUE	0	0
2025-05-30	387.5	0	PUT	0	0	67.41	TRUE	0	0
2025-05-30	390	0	PUT	0	0	47.44	TRUE	0	0
2025-05-30	392.5	0	PUT	0	0	50.84	TRUE	0	0
2025-05-30	395	0	PUT	0	0	57.15	TRUE	0	0
2025-05-30	397.5	0	PUT	0	0	53.42	TRUE	0	0
2025-05-30	400	0	PUT	0	0	55.37	TRUE	0	0
2025-05-30	402.5	0	PUT	0	0	57.3	TRUE	0	0
2025-05-30	405	0	PUT	0	0	57.29	TRUE	0	0
2025-05-30	410	94.57	PUT	0	0	58.07	TRUE	0	0
2025-05-30	415	0	PUT	0	0	73.5	TRUE	0	0
2025-05-30	420	0	PUT	0	0	77.38	TRUE	0	0
2025-05-30	425	0	PUT	0	0	73.85	TRUE	0	0
2025-05-30	430	0	PUT	0	0	77.34	TRUE	0	0
2025-05-30	435	0	PUT	0	0	85.96	TRUE	0	0
2025-05-30	440	0	PUT	0	0	81.7	TRUE	0	0
2025-05-30	445	0	PUT	0	0	87.5	TRUE	0	0
2025-05-30	450	0	PUT	0	0	90.77	TRUE	0	0
2025-06-06	185	0	CALL	0	0	118.91	TRUE	0	0
2025-06-06	190	0	CALL	0	0	141.7	TRUE	0	0
2025-06-06	195	0	CALL	0	0	119.11	TRUE	0	0
2025-06-06	200	0	CALL	0	0	136.24	TRUE	0	0
2025-06-06	205	0	CALL	0	0	91.63	TRUE	0	0
2025-06-06	210	0	CALL	0	0	101.96	TRUE	0	0
2025-06-06	215	139.03	CALL	0	0	96.48	TRUE	0	0
2025-06-06	220	0	CALL	0	0	91.1	TRUE	0	0
2025-06-06	225	0	CALL	0	0	89.04	TRUE	0	0
2025-06-06	230	0	CALL	0	0	86.61	TRUE	0	0
2025-06-06	235	0	CALL	0	0	87.63	TRUE	0	0
2025-06-06	240	0	CALL	0	0	74.02	TRUE	0	0
2025-06-06	245	0	CALL	0	0	74.37	TRUE	0	0
2025-06-06	250	0	CALL	0	0	73.38	TRUE	0	0
2025-06-06	255	0	CALL	0	0	68.83	TRUE	0	0
2025-06-06	260	0	CALL	0	0	62.69	TRUE	0	0
2025-06-06	265	0	CALL	0	0	59.98	TRUE	0	0
2025-06-06	270	0	CALL	0	0	58.38	TRUE	0	0
2025-06-06	275	0	CALL	0	0	55.24	TRUE	0	0
2025-06-06	280	0	CALL	0	0	53.77	TRUE	0	0
2025-06-06	285	0	CALL	0	0	48.7	TRUE	0	0
2025-06-06	290	23.7	CALL	0	2	45.32	TRUE	0	0
2025-06-06	295	0	CALL	0	0	45.9	TRUE	0	0
2025-06-06	300	48.69	CALL	0	2	42.01	TRUE	0	0
2025-06-06	305	38.87	CALL	0	3	38.07	TRUE	0	0
2025-06-06	310	41.37	CALL	0	22	38.53	TRUE	0	0
2025-06-06	315	29.7	CALL	3	4	35.75	TRUE	29.7	0
2025-06-06	320	25.8	CALL	16	18	38.83	TRUE	-2.2	-0.08
2025-06-06	325	19.65	CALL	1	58	31.6	TRUE	19.65	0
2025-06-06	330	16.27	CALL	2	34	29.69	TRUE	16.27	0
2025-06-06	332.5	0	CALL	0	0	29.42	TRUE	0	0
2025-06-06	335	12.5	CALL	0	24	30.41	TRUE	0	0
2025-06-06	337.5	10.19	CALL	2	0	25.88	TRUE	10.19	0
2025-06-06	340	9.05	CALL	7	42	27.39	TRUE	-1.81	-0.17
2025-06-06	342.5	8.23	CALL	22	18	26.26	TRUE	0.53	0.07
2025-06-06	345	6.11	CALL	2	31	27.51	FALSE	-1.49	-0.2
2025-06-06	347.5	5.04	CALL	2	8	26.02	FALSE	-0.99	-0.16
2025-06-06	350	4.4	CALL	2	154	27.23	FALSE	-0.55	-0.11
2025-06-06	352.5	3.48	CALL	17	12	26.79	FALSE	-0.77	-0.18
2025-06-06	355	2.84	CALL	15	43	25.99	FALSE	-0.75	-0.21
2025-06-06	357.5	2.01	CALL	9	5	25.74	FALSE	-0.78	-0.28
2025-06-06	360	1.53	CALL	28	52	26.33	FALSE	-0.73	-0.32
2025-06-06	362.5	1.29	CALL	6	7	26.44	FALSE	-0.32	-0.2
2025-06-06	365	1.01	CALL	11	19	26.65	FALSE	-0.05	-0.05
2025-06-06	367.5	0.58	CALL	1	5	27.85	FALSE	-0.44	-0.43
2025-06-06	370	0.65	CALL	17	25	27.51	FALSE	-0.29	-0.31
2025-06-06	372.5	0	CALL	0	0	30.16	FALSE	0	0
2025-06-06	375	0.3	CALL	1	24	26.56	FALSE	0.3	0
2025-06-06	377.5	0	CALL	0	0	35.84	FALSE	0	0
2025-06-06	380	0.6	CALL	0	24	31.36	FALSE	0	0
2025-06-06	385	0.26	CALL	0	19	39.55	FALSE	0	0
2025-06-06	390	0.43	CALL	0	7	42.08	FALSE	0	0
2025-06-06	395	0.2	CALL	0	1	45.15	FALSE	0	0
2025-06-06	400	0	CALL	0	0	46.82	FALSE	0	0
2025-06-06	405	0	CALL	0	0	54.04	FALSE	0	0
2025-06-06	410	0	CALL	0	0	55.69	FALSE	0	0
2025-06-06	415	0.04	CALL	0	1	56.95	FALSE	0	0
2025-06-06	420	0	CALL	0	0	61.52	FALSE	0	0
2025-06-06	425	0	CALL	0	0	65.85	FALSE	0	0
2025-06-06	430	0	CALL	0	0	65.28	FALSE	0	0
2025-06-06	435	0	CALL	0	0	69.75	FALSE	0	0
2025-06-06	440	0	CALL	0	0	71.18	FALSE	0	0
2025-06-06	445	0.51	CALL	0	1	75.07	FALSE	0	0
2025-06-06	450	0	CALL	0	0	77.66	FALSE	0	0
2025-06-06	185	0	PUT	0	0	163.44	FALSE	0	0
2025-06-06	190	0	PUT	0	0	158.47	FALSE	0	0
2025-06-06	195	0	PUT	0	0	151.18	FALSE	0	0
2025-06-06	200	0	PUT	0	0	145.18	FALSE	0	0
2025-06-06	205	0	PUT	0	0	139.31	FALSE	0	0
2025-06-06	210	0	PUT	0	0	131.13	FALSE	0	0
2025-06-06	215	0	PUT	0	0	125.6	FALSE	0	0
2025-06-06	220	0.22	PUT	0	6	110.21	FALSE	0	0
2025-06-06	225	0	PUT	0	0	117.36	FALSE	0	0
2025-06-06	230	0	PUT	0	0	109.65	FALSE	0	0
2025-06-06	235	0	PUT	0	0	106.98	FALSE	0	0
2025-06-06	240	0	PUT	0	0	101.99	FALSE	0	0
2025-06-06	245	0.95	PUT	0	8	99.51	FALSE	0	0
2025-06-06	250	1.8	PUT	0	8	89.69	FALSE	0	0
2025-06-06	255	0.15	PUT	0	3	87.33	FALSE	0	0
2025-06-06	260	1.42	PUT	0	1	90.82	FALSE	0	0
2025-06-06	265	0.81	PUT	0	16	78.05	FALSE	0	0
2025-06-06	270	0.09	PUT	0	7	67.65	FALSE	0	0
2025-06-06	275	0.24	PUT	0	2	76.05	FALSE	0	0
2025-06-06	280	0.17	PUT	0	30	64.56	FALSE	0	0
2025-06-06	285	0.42	PUT	0	2	66.19	FALSE	0	0
2025-06-06	290	4.79	PUT	0	10	53.64	FALSE	0	0
2025-06-06	295	0.25	PUT	10	9	41.75	FALSE	0.25	0
2025-06-06	300	0.58	PUT	1	172	44.22	FALSE	0.58	0
2025-06-06	305	0.31	PUT	1	6	35.24	FALSE	0.31	0
2025-06-06	310	0.41	PUT	0	22	36.74	FALSE	0	0
2025-06-06	315	1.19	PUT	0	16	34.39	FALSE	0	0
2025-06-06	320	1.06	PUT	6	147	32.97	FALSE	-0.23	-0.18
2025-06-06	325	1.55	PUT	2	35	31.39	FALSE	0.01	0.01
2025-06-06	330	3	PUT	6	36	30.47	FALSE	1.27	0.73
2025-06-06	332.5	2.94	PUT	23	32	29.51	FALSE	-0.06	-0.02
2025-06-06	335	3.55	PUT	5	39	29.09	FALSE	0.59	0.2
2025-06-06	337.5	4.26	PUT	2	10	28.52	FALSE	0.41	0.11
2025-06-06	340	5.2	PUT	10	66	28.08	FALSE	0.15	0.03
2025-06-06	342.5	5.75	PUT	15	25	27.42	FALSE	-0.5	-0.08
2025-06-06	345	6.85	PUT	8	51	27.11	TRUE	0.95	0.16
2025-06-06	347.5	8.35	PUT	1	7	26.64	TRUE	1.4	0.2
2025-06-06	350	9.75	PUT	2	52	25.66	TRUE	1.12	0.13
2025-06-06	352.5	7.4	PUT	0	3	26.39	TRUE	0	0
2025-06-06	355	10.3	PUT	0	25	26.64	TRUE	0	0
2025-06-06	357.5	16.55	PUT	0	8	27.13	TRUE	0	0
2025-06-06	360	17.4	PUT	0	15	24.57	TRUE	0	0
2025-06-06	362.5	0	PUT	0	0	25.7	TRUE	0	0
2025-06-06	365	0	PUT	0	0	26.15	TRUE	0	0
2025-06-06	367.5	0	PUT	0	0	26.14	TRUE	0	0
2025-06-06	370	0	PUT	0	0	27.24	TRUE	0	0
2025-06-06	372.5	0	PUT	0	0	26.36	TRUE	0	0
2025-06-06	375	0	PUT	0	0	39.66	TRUE	0	0
2025-06-06	377.5	0	PUT	0	0	28.27	TRUE	0	0
2025-06-06	380	0	PUT	0	0	28.56	TRUE	0	0
2025-06-06	385	0	PUT	0	0	32.33	TRUE	0	0
2025-06-06	390	0	PUT	0	0	35.32	TRUE	0	0
2025-06-06	395	0	PUT	0	0	37.4	TRUE	0	0
2025-06-06	400	0	PUT	0	0	41.1	TRUE	0	0
2025-06-06	405	0	PUT	0	0	42.95	TRUE	0	0
2025-06-06	410	0	PUT	0	0	45.65	TRUE	0	0
2025-06-06	415	0	PUT	0	0	49.32	TRUE	0	0
2025-06-06	420	0	PUT	0	0	51.95	TRUE	0	0
2025-06-06	425	0	PUT	0	0	53.43	TRUE	0	0
2025-06-06	430	0	PUT	0	0	57.08	TRUE	0	0
2025-06-06	435	0	PUT	0	0	62.31	TRUE	0	0
2025-06-06	440	0	PUT	0	0	60.81	TRUE	0	0
2025-06-06	445	0	PUT	0	0	63.2	TRUE	0	0
2025-06-06	450	0	PUT	0	0	66.84	TRUE	0	0
2025-06-13	185	0	CALL	0	0	112.28	TRUE	0	0
2025-06-13	190	0	CALL	0	0	100.9	TRUE	0	0
2025-06-13	195	0	CALL	0	0	105.19	TRUE	0	0
2025-06-13	200	0	CALL	0	0	96.99	TRUE	0	0
2025-06-13	205	0	CALL	0	0	92.13	TRUE	0	0
2025-06-13	210	0	CALL	0	0	76.7	TRUE	0	0
2025-06-13	215	0	CALL	0	0	84.48	TRUE	0	0
2025-06-13	220	131.72	CALL	0	0	81.54	TRUE	0	0
2025-06-13	225	0	CALL	0	0	79.9	TRUE	0	0
2025-06-13	230	0	CALL	0	0	72.8	TRUE	0	0
2025-06-13	235	0	CALL	0	0	71.38	TRUE	0	0
2025-06-13	240	0	CALL	0	0	73.36	TRUE	0	0
2025-06-13	245	0	CALL	0	0	60.32	TRUE	0	0
2025-06-13	250	0	CALL	0	0	67.52	TRUE	0	0
2025-06-13	255	0	CALL	0	0	59.64	TRUE	0	0
2025-06-13	260	63.35	CALL	0	1	55.82	TRUE	0	0
2025-06-13	265	0	CALL	0	0	55.14	TRUE	0	0
2025-06-13	270	0	CALL	0	0	51.4	TRUE	0	0
2025-06-13	275	0	CALL	0	0	48.95	TRUE	0	0
2025-06-13	280	41.79	CALL	0	1	46.89	TRUE	0	0
2025-06-13	285	0	CALL	0	0	44.6	TRUE	0	0
2025-06-13	290	0	CALL	0	0	41.74	TRUE	0	0
2025-06-13	295	0	CALL	0	0	40.45	TRUE	0	0
2025-06-13	300	0	CALL	0	0	38.64	TRUE	0	0
2025-06-13	305	0	CALL	0	0	37.31	TRUE	0	0
2025-06-13	310	20.2	CALL	0	1	35.39	TRUE	0	0
2025-06-13	315	37.19	CALL	0	6	35.25	TRUE	0	0
2025-06-13	320	32.62	CALL	0	15	33.45	TRUE	0	0
2025-06-13	325	28.75	CALL	0	21	31.98	TRUE	0	0
2025-06-13	330	15.54	CALL	2	21	32.15	TRUE	15.54	0
2025-06-13	335	14	CALL	0	8	29.31	TRUE	0	0
2025-06-13	340	18.34	CALL	0	72	27.53	TRUE	0	0
2025-06-13	345	7.9	CALL	0	22	26.77	FALSE	0	0
2025-06-13	350	5.59	CALL	11	30	25.62	FALSE	-1.76	-0.24
2025-06-13	355	4.22	CALL	4	22	26.59	FALSE	-0.6	-0.12
2025-06-13	360	2.86	CALL	28	61	26.27	FALSE	2.86	0
2025-06-13	365	1.39	CALL	1	40	25.45	FALSE	-0.3	-0.18
2025-06-13	370	1.1	CALL	2	19	25.31	FALSE	-0.15	-0.12
2025-06-13	375	0.69	CALL	1	144	25.41	FALSE	-0.09	-0.12
2025-06-13	380	1.09	CALL	0	4	27.59	FALSE	0	0
2025-06-13	385	0.8	CALL	0	35	29.98	FALSE	0	0
2025-06-13	390	0.56	CALL	0	7	31.43	FALSE	0	0
2025-06-13	395	0	CALL	0	0	35.2	FALSE	0	0
2025-06-13	400	0.35	CALL	0	13	37.71	FALSE	0	0
2025-06-13	405	0	CALL	0	0	40.09	FALSE	0	0
2025-06-13	410	0	CALL	0	0	42.47	FALSE	0	0
2025-06-13	415	0	CALL	0	0	44.79	FALSE	0	0
2025-06-13	420	0.05	CALL	1	8	33.41	FALSE	0.05	0
2025-06-13	425	0	CALL	0	0	47.7	FALSE	0	0
2025-06-13	430	0	CALL	0	0	49.83	FALSE	0	0
2025-06-13	435	0	CALL	0	0	53.62	FALSE	0	0
2025-06-13	440	0	CALL	0	0	55.72	FALSE	0	0
2025-06-13	445	0	CALL	0	0	57.78	FALSE	0	0
2025-06-13	185	0	PUT	0	0	120.4	FALSE	0	0
2025-06-13	190	0	PUT	0	0	121.14	FALSE	0	0
2025-06-13	195	0	PUT	0	0	116.37	FALSE	0	0
2025-06-13	200	0	PUT	0	0	115.03	FALSE	0	0
2025-06-13	205	0	PUT	0	0	110.37	FALSE	0	0
2025-06-13	210	0	PUT	0	0	102.72	FALSE	0	0
2025-06-13	215	0	PUT	0	0	101.36	FALSE	0	0
2025-06-13	220	0	PUT	0	0	94.1	FALSE	0	0
2025-06-13	225	0	PUT	0	0	89.92	FALSE	0	0
2025-06-13	230	0	PUT	0	0	88.5	FALSE	0	0
2025-06-13	235	0	PUT	0	0	84.37	FALSE	0	0
2025-06-13	240	0	PUT	0	0	77.85	FALSE	0	0
2025-06-13	245	0	PUT	0	0	76.33	FALSE	0	0
2025-06-13	250	0	PUT	0	0	70.13	FALSE	0	0
2025-06-13	255	0	PUT	0	0	68.54	FALSE	0	0
2025-06-13	260	0	PUT	0	0	64.73	FALSE	0	0
2025-06-13	265	0	PUT	0	0	60.97	FALSE	0	0
2025-06-13	270	0.7	PUT	0	1	57.26	FALSE	0	0
2025-06-13	275	0.87	PUT	0	1	51.88	FALSE	0	0
2025-06-13	280	0.32	PUT	0	11	48.69	FALSE	0	0
2025-06-13	285	0.45	PUT	0	11	45.48	FALSE	0	0
2025-06-13	290	0.3	PUT	0	7	44.09	FALSE	0	0
2025-06-13	295	0.32	PUT	0	13	39.23	FALSE	0	0
2025-06-13	300	1.02	PUT	0	35	37.59	FALSE	0	0
2025-06-13	305	0.69	PUT	0	1	35.46	FALSE	0	0
2025-06-13	310	1.23	PUT	0	15	34.16	FALSE	0	0
2025-06-13	315	1.61	PUT	6	16	32.91	FALSE	1.61	0
2025-06-13	320	2.17	PUT	6	30	31.7	FALSE	0.39	0.22
2025-06-13	325	2.6	PUT	0	10	30.59	FALSE	0	0
2025-06-13	330	4.21	PUT	12	83	29.52	FALSE	0.86	0.26
2025-06-13	335	6	PUT	1	23	28.49	FALSE	1.34	0.29
2025-06-13	340	6.7	PUT	14	33	27.57	FALSE	0.15	0.02
2025-06-13	345	8.85	PUT	1	62	26.88	TRUE	0.3	0.04
2025-06-13	350	13.05	PUT	0	14	26.49	TRUE	0	0
2025-06-13	355	10.27	PUT	0	7	25.99	TRUE	0	0
2025-06-13	360	13.65	PUT	0	12	24.06	TRUE	0	0
2025-06-13	365	15.05	PUT	0	8	26.23	TRUE	0	0
2025-06-13	370	0	PUT	0	0	25.82	TRUE	0	0
2025-06-13	375	50.75	PUT	0	0	21.05	TRUE	0	0
2025-06-13	380	0	PUT	0	0	26.74	TRUE	0	0
2025-06-13	385	0	PUT	0	0	29.8	TRUE	0	0
2025-06-13	390	0	PUT	0	0	31.28	TRUE	0	0
2025-06-13	395	0	PUT	0	0	32.85	TRUE	0	0
2025-06-13	400	0	PUT	0	0	50.19	TRUE	0	0
2025-06-13	405	0	PUT	0	0	36.99	TRUE	0	0
2025-06-13	410	0	PUT	0	0	40.5	TRUE	0	0
2025-06-13	415	0	PUT	0	0	44.33	TRUE	0	0
2025-06-13	420	0	PUT	0	0	45.04	TRUE	0	0
2025-06-13	425	0	PUT	0	0	42.66	TRUE	0	0
2025-06-13	430	0	PUT	0	0	47.99	TRUE	0	0
2025-06-13	435	0	PUT	0	0	48.22	TRUE	0	0
2025-06-13	440	0	PUT	0	0	52.12	TRUE	0	0
2025-06-13	445	0	PUT	0	0	54.14	TRUE	0	0
2025-06-20	145	158.67	CALL	0	10	134.46	TRUE	0	0
2025-06-20	150	130.8	CALL	0	1	130.35	TRUE	0	0
2025-06-20	155	133.82	CALL	0	2	127.73	TRUE	0	0
2025-06-20	160	119.8	CALL	0	78	117.64	TRUE	0	0
2025-06-20	165	124.73	CALL	0	3	116.97	TRUE	0	0
2025-06-20	170	129.2	CALL	0	2	117.91	TRUE	0	0
2025-06-20	175	186.05	CALL	0	5	109.39	TRUE	0	0
2025-06-20	180	95.7	CALL	0	4	108.98	TRUE	0	0
2025-06-20	185	144.66	CALL	0	5	99.66	TRUE	0	0
2025-06-20	190	171.8	CALL	0	12	101.42	TRUE	0	0
2025-06-20	195	170.1	CALL	0	2	96.85	TRUE	0	0
2025-06-20	200	92.3	CALL	0	25	90.48	TRUE	0	0
2025-06-20	210	71.25	CALL	0	6	87.85	TRUE	0	0
2025-06-20	220	127.5	CALL	0	3	77.31	TRUE	0	0
2025-06-20	230	65.15	CALL	0	8	70.99	TRUE	0	0
2025-06-20	240	110	CALL	0	15	64.83	TRUE	0	0
2025-06-20	250	102.15	CALL	0	42	63.31	TRUE	0	0
2025-06-20	255	0	CALL	0	0	57.38	TRUE	0	0
2025-06-20	260	96.42	CALL	0	741	54.34	TRUE	0	0
2025-06-20	265	0	CALL	0	0	51.77	TRUE	0	0
2025-06-20	270	79.65	CALL	0	369	49.92	TRUE	0	0
2025-06-20	275	70	CALL	10	0	53.03	TRUE	70	0
2025-06-20	280	71.58	CALL	0	1038	47.65	TRUE	0	0
2025-06-20	285	0	CALL	0	0	42.84	TRUE	0	0
2025-06-20	290	60.5	CALL	0	980	38.91	TRUE	0	0
2025-06-20	295	0	CALL	0	0	39.84	TRUE	0	0
2025-06-20	300	51	CALL	0	1897	38.62	TRUE	0	0
2025-06-20	305	0	CALL	0	0	35.76	TRUE	0	0
2025-06-20	310	35.88	CALL	0	540	35.83	TRUE	0	0
2025-06-20	315	0	CALL	0	0	31.54	TRUE	0	0
2025-06-20	320	26.65	CALL	0	1491	32.65	TRUE	0	0
2025-06-20	325	0	CALL	0	0	31.64	TRUE	0	0
2025-06-20	330	19.45	CALL	25	2900	30.31	TRUE	-1.05	-0.05
2025-06-20	332.5	0	CALL	0	0	29.65	TRUE	0	0
2025-06-20	335	19.5	CALL	0	4	28.78	TRUE	0	0
2025-06-20	337.5	13.37	CALL	1	11	26.44	TRUE	13.37	0
2025-06-20	340	12.48	CALL	7	2803	27.91	TRUE	-2.17	-0.15
2025-06-20	342.5	10.27	CALL	5	3	27.33	TRUE	-1.98	-0.16
2025-06-20	345	9.8	CALL	28	68	27.52	FALSE	-1.25	-0.11
2025-06-20	347.5	8.14	CALL	2	14	26.08	FALSE	-1.71	-0.17
2025-06-20	350	7.5	CALL	82	3759	27.13	FALSE	-0.45	-0.06
2025-06-20	352.5	6.69	CALL	7	44	25.62	FALSE	-0.01	-0
2025-06-20	355	5.15	CALL	5	224	25.48	FALSE	-0.98	-0.16
2025-06-20	357.5	4.48	CALL	3	56	25.69	FALSE	0.28	0.07
2025-06-20	360	4	CALL	45	2418	26.26	FALSE	-0.75	-0.16
2025-06-20	362.5	2.98	CALL	160	7	24.76	FALSE	-1.07	-0.26
2025-06-20	365	2.9	CALL	5	22	25.66	FALSE	-0.23	-0.07
2025-06-20	367.5	2.37	CALL	1	15	25.98	FALSE	-0.28	-0.11
2025-06-20	370	1.85	CALL	994	2525	25.38	FALSE	-0.5	-0.21
2025-06-20	372.5	1.6	CALL	0	169	25.05	FALSE	0	0
2025-06-20	375	1.31	CALL	2	33	25.67	FALSE	-0.15	-0.1
2025-06-20	377.5	1.09	CALL	0	8	25.32	FALSE	0	0
2025-06-20	380	0.88	CALL	64	1324	25.68	FALSE	-0.21	-0.19
2025-06-20	385	0.61	CALL	2	19	25.98	FALSE	0.61	0
2025-06-20	390	0.41	CALL	16	1733	26.17	FALSE	-0.1	-0.2
2025-06-20	395	0	CALL	0	0	30.81	FALSE	0	0
2025-06-20	400	0.18	CALL	27	1230	26.55	FALSE	-0.12	-0.4
2025-06-20	405	0	CALL	0	0	36	FALSE	0	0
2025-06-20	410	0.25	CALL	0	549	34.26	FALSE	0	0
2025-06-20	415	0	CALL	0	0	37.84	FALSE	0	0
2025-06-20	420	0.11	CALL	0	695	31.32	FALSE	0	0
2025-06-20	425	0	CALL	0	0	42.67	FALSE	0	0
2025-06-20	430	0.12	CALL	0	300	34.28	FALSE	0	0
2025-06-20	435	0	CALL	0	0	46.21	FALSE	0	0
2025-06-20	440	0.06	CALL	0	811	49.36	FALSE	0	0
2025-06-20	445	0	CALL	0	0	48.2	FALSE	0	0
2025-06-20	450	0.05	CALL	0	208	49.91	FALSE	0	0
2025-06-20	460	0.15	CALL	0	318	39.94	FALSE	0	0
2025-06-20	470	0.09	CALL	0	117	53.85	FALSE	0	0
2025-06-20	480	0.07	CALL	0	135	59.19	FALSE	0	0
2025-06-20	490	0.5	CALL	0	78	53.58	FALSE	0	0
2025-06-20	500	0.03	CALL	0	441	53.65	FALSE	0	0
2025-06-20	520	0.05	CALL	0	110	72.6	FALSE	0	0
2025-06-20	540	0.76	CALL	0	210	79.96	FALSE	0	0
2025-06-20	560	0.25	CALL	0	138	85.68	FALSE	0	0
2025-06-20	580	0.54	CALL	0	8	88.63	FALSE	0	0
2025-06-20	600	0.14	CALL	0	7	80.49	FALSE	0	0
2025-06-20	145	0.03	PUT	0	510	106.1	FALSE	0	0
2025-06-20	150	1.89	PUT	0	29	134.06	FALSE	0	0
2025-06-20	155	0.3	PUT	0	1	134.01	FALSE	0	0
2025-06-20	160	0.81	PUT	0	33	130.37	FALSE	0	0
2025-06-20	165	0.23	PUT	0	31	125.56	FALSE	0	0
2025-06-20	170	0.01	PUT	0	97	120.91	FALSE	0	0
2025-06-20	175	0.32	PUT	0	55	122.97	FALSE	0	0
2025-06-20	180	0.08	PUT	0	73	111.98	FALSE	0	0
2025-06-20	185	0.4	PUT	0	64	108.54	FALSE	0	0
2025-06-20	190	0.1	PUT	0	38	106.67	FALSE	0	0
2025-06-20	195	3.25	PUT	0	30	102.63	FALSE	0	0
2025-06-20	200	0.2	PUT	0	229	98.54	FALSE	0	0
2025-06-20	210	0.11	PUT	0	110	91.15	FALSE	0	0
2025-06-20	220	0.04	PUT	0	303	83.56	FALSE	0	0
2025-06-20	230	0.02	PUT	0	414	69.19	FALSE	0	0
2025-06-20	240	0.4	PUT	0	293	63.27	FALSE	0	0
2025-06-20	250	0.12	PUT	0	650	62.12	FALSE	0	0
2025-06-20	255	0	PUT	0	0	59.08	FALSE	0	0
2025-06-20	260	0.2	PUT	0	1109	55.88	FALSE	0	0
2025-06-20	265	0	PUT	0	0	53.12	FALSE	0	0
2025-06-20	270	0.05	PUT	1	2269	48.32	FALSE	0.05	0
2025-06-20	275	0	PUT	0	0	46.78	FALSE	0	0
2025-06-20	280	0.24	PUT	0	2444	38.59	FALSE	0	0
2025-06-20	285	0	PUT	0	0	42.12	FALSE	0	0
2025-06-20	290	0.54	PUT	3	2459	36.46	FALSE	-0.06	-0.1
2025-06-20	295	0.78	PUT	0	32	36.78	FALSE	0	0
2025-06-20	300	0.91	PUT	15	1977	34.91	FALSE	0.17	0.23
2025-06-20	305	1.35	PUT	1	36	33.98	FALSE	0.4	0.42
2025-06-20	310	1.64	PUT	32	936	32.82	FALSE	0.31	0.23
2025-06-20	315	2.09	PUT	7	5	31.71	FALSE	0.46	0.28
2025-06-20	320	2.78	PUT	10	1183	30.7	FALSE	0.63	0.29
2025-06-20	325	3.45	PUT	58	40	29.8	FALSE	0.05	0.01
2025-06-20	330	5.1	PUT	64	2483	29.25	FALSE	1.25	0.32
2025-06-20	332.5	5.65	PUT	3	6	28.41	FALSE	1.25	0.28
2025-06-20	335	7.1	PUT	3	98	28.18	FALSE	1.55	0.28
2025-06-20	337.5	6.9	PUT	4	18	27.71	FALSE	1.15	0.2
2025-06-20	340	8.2	PUT	189	1516	27.21	FALSE	0.8	0.11
2025-06-20	342.5	9.1	PUT	26	15	27.06	FALSE	0.75	0.09
2025-06-20	345	10.3	PUT	72	52	26.25	TRUE	1.59	0.18
2025-06-20	347.5	11.15	PUT	5	58	26.38	TRUE	1.55	0.16
2025-06-20	350	12.7	PUT	52	1879	26.1	TRUE	0.7	0.06
2025-06-20	352.5	11.2	PUT	0	50	26.38	TRUE	0	0
2025-06-20	355	11.98	PUT	0	42	26.04	TRUE	0	0
2025-06-20	357.5	16.95	PUT	0	5	26.08	TRUE	0	0
2025-06-20	360	20.85	PUT	2	454	25.94	TRUE	2.35	0.13
2025-06-20	362.5	0	PUT	0	0	25.49	TRUE	0	0
2025-06-20	365	0	PUT	0	0	24.57	TRUE	0	0
2025-06-20	367.5	0	PUT	0	0	24.79	TRUE	0	0
2025-06-20	370	27.8	PUT	0	41	25.24	TRUE	0	0
2025-06-20	372.5	0	PUT	0	0	23.93	TRUE	0	0
2025-06-20	375	0	PUT	0	0	24.7	TRUE	0	0
2025-06-20	377.5	0	PUT	0	0	25.37	TRUE	0	0
2025-06-20	380	31.25	PUT	0	215	22.55	TRUE	0	0
2025-06-20	385	0	PUT	0	0	23.98	TRUE	0	0
2025-06-20	390	46.2	PUT	186	180	37.73	TRUE	2.95	0.07
2025-06-20	395	0	PUT	0	0	28.82	TRUE	0	0
2025-06-20	400	56.6	PUT	308	90	41.45	TRUE	3.36	0.06
2025-06-20	405	60.93	PUT	120	0	47.35	TRUE	60.93	0
2025-06-20	410	66.6	PUT	8	2	48.66	TRUE	2.88	0.05
2025-06-20	415	74.1	PUT	0	0	37.55	TRUE	0	0
2025-06-20	420	62.37	PUT	0	0	39.51	TRUE	0	0
2025-06-20	425	0	PUT	0	0	40.21	TRUE	0	0
2025-06-20	430	38.65	PUT	0	0	42.07	TRUE	0	0
2025-06-20	435	0	PUT	0	0	44.57	TRUE	0	0
2025-06-20	440	117	PUT	0	0	45.69	TRUE	0	0
2025-06-20	445	0	PUT	0	0	50.48	TRUE	0	0
2025-06-20	450	127	PUT	0	0	49.21	TRUE	0	0
2025-06-20	460	120.76	PUT	0	0	54.07	TRUE	0	0
2025-06-20	470	0	PUT	0	0	55.94	TRUE	0	0
2025-06-20	480	0	PUT	0	0	59.17	TRUE	0	0
2025-06-20	490	84.9	PUT	0	0	85.15	TRUE	0	0
2025-06-20	500	0	PUT	0	0	64.17	TRUE	0	0
2025-06-20	520	216.9	PUT	0	0	90.52	TRUE	0	0
2025-06-20	540	0	PUT	0	0	101.7	TRUE	0	0
2025-06-20	560	281.55	PUT	0	0	108.02	TRUE	0	0
2025-06-20	580	295.05	PUT	0	0	87.53	TRUE	0	0
2025-06-20	600	329.9	PUT	0	0	119.82	TRUE	0	0
2025-06-27	185	0	CALL	0	0	99.05	TRUE	0	0
2025-06-27	190	0	CALL	0	0	94.7	TRUE	0	0
2025-06-27	195	0	CALL	0	0	90.47	TRUE	0	0
2025-06-27	200	0	CALL	0	0	88.23	TRUE	0	0
2025-06-27	205	0	CALL	0	0	77.87	TRUE	0	0
2025-06-27	210	0	CALL	0	0	81.94	TRUE	0	0
2025-06-27	215	0	CALL	0	0	77.53	TRUE	0	0
2025-06-27	220	0	CALL	0	0	75.82	TRUE	0	0
2025-06-27	225	119.38	CALL	0	1	70.59	TRUE	0	0
2025-06-27	230	0	CALL	0	0	67.98	TRUE	0	0
2025-06-27	235	0	CALL	0	0	60.05	TRUE	0	0
2025-06-27	240	0	CALL	0	0	57.84	TRUE	0	0
2025-06-27	245	0	CALL	0	0	55.04	TRUE	0	0
2025-06-27	250	0	CALL	0	0	52.8	TRUE	0	0
2025-06-27	255	0	CALL	0	0	50.98	TRUE	0	0
2025-06-27	260	91.9	CALL	0	1	48.63	TRUE	0	0
2025-06-27	265	0	CALL	0	0	47.01	TRUE	0	0
2025-06-27	270	0	CALL	0	0	44.89	TRUE	0	0
2025-06-27	275	0	CALL	0	0	43.28	TRUE	0	0
2025-06-27	280	0	CALL	0	0	41.24	TRUE	0	0
2025-06-27	285	0	CALL	0	0	40.2	TRUE	0	0
2025-06-27	290	0	CALL	0	0	38.81	TRUE	0	0
2025-06-27	295	0	CALL	0	0	37.15	TRUE	0	0
2025-06-27	300	53.51	CALL	0	8	35.97	TRUE	0	0
2025-06-27	305	0	CALL	0	0	36.79	TRUE	0	0
2025-06-27	310	0	CALL	0	0	34.79	TRUE	0	0
2025-06-27	315	0	CALL	0	0	33.46	TRUE	0	0
2025-06-27	320	28.18	CALL	1	1	31.23	TRUE	28.18	0
2025-06-27	325	24.96	CALL	0	6	31.29	TRUE	0	0
2025-06-27	330	23.65	CALL	0	7	30.41	TRUE	0	0
2025-06-27	335	19.95	CALL	0	3	29.08	TRUE	0	0
2025-06-27	340	14.7	CALL	7	3	28.09	TRUE	0.7	0.05
2025-06-27	345	11.1	CALL	10	8	27.43	FALSE	-0.17	-0.02
2025-06-27	350	8.7	CALL	2	67	26.92	FALSE	-1.3	-0.13
2025-06-27	355	6.55	CALL	11	15	26.15	FALSE	6.55	0
2025-06-27	360	5.2	CALL	3	40	26.61	FALSE	-0.6	-0.1
2025-06-27	365	3.3	CALL	4	7	24.58	FALSE	3.3	0
2025-06-27	370	2.64	CALL	267	28	25.48	FALSE	-0.34	-0.11
2025-06-27	375	2.14	CALL	0	19	25.41	FALSE	0	0
2025-06-27	380	1.55	CALL	0	18	25.43	FALSE	0	0
2025-06-27	385	1.44	CALL	0	10	26.46	FALSE	0	0
2025-06-27	390	0.75	CALL	0	33	25.61	FALSE	0	0
2025-06-27	395	0.97	CALL	0	28	25.92	FALSE	0	0
2025-06-27	400	0	CALL	0	0	28.42	FALSE	0	0
2025-06-27	405	0	CALL	0	0	32.56	FALSE	0	0
2025-06-27	410	0	CALL	0	0	34.15	FALSE	0	0
2025-06-27	415	0	CALL	0	0	35.91	FALSE	0	0
2025-06-27	420	0	CALL	0	0	37.52	FALSE	0	0
2025-06-27	425	0	CALL	0	0	38.76	FALSE	0	0
2025-06-27	430	0	CALL	0	0	41.51	FALSE	0	0
2025-06-27	435	0	CALL	0	0	42.15	FALSE	0	0
2025-06-27	440	0	CALL	0	0	43.79	FALSE	0	0
2025-06-27	445	0	CALL	0	0	44.17	FALSE	0	0
2025-06-27	185	0	PUT	0	0	99.63	FALSE	0	0
2025-06-27	190	0	PUT	0	0	95.78	FALSE	0	0
2025-06-27	195	0	PUT	0	0	94.4	FALSE	0	0
2025-06-27	200	0	PUT	0	0	88.38	FALSE	0	0
2025-06-27	205	0	PUT	0	0	84.81	FALSE	0	0
2025-06-27	210	0.1	PUT	0	6	81.31	FALSE	0	0
2025-06-27	215	0	PUT	0	0	77.89	FALSE	0	0
2025-06-27	220	0	PUT	0	0	74.54	FALSE	0	0
2025-06-27	225	0	PUT	0	0	73.08	FALSE	0	0
2025-06-27	230	0	PUT	0	0	68.03	FALSE	0	0
2025-06-27	235	0	PUT	0	0	64.87	FALSE	0	0
2025-06-27	240	0	PUT	0	0	61.76	FALSE	0	0
2025-06-27	245	0	PUT	0	0	58.87	FALSE	0	0
2025-06-27	250	0	PUT	0	0	56.18	FALSE	0	0
2025-06-27	255	0	PUT	0	0	53.57	FALSE	0	0
2025-06-27	260	0	PUT	0	0	50.97	FALSE	0	0
2025-06-27	265	0	PUT	0	0	50.92	FALSE	0	0
2025-06-27	270	0	PUT	0	0	48.21	FALSE	0	0
2025-06-27	275	0	PUT	0	0	45.64	FALSE	0	0
2025-06-27	280	0.5	PUT	0	1	42.55	FALSE	0	0
2025-06-27	285	2.63	PUT	0	8	40.86	FALSE	0	0
2025-06-27	290	0.88	PUT	0	11	38.98	FALSE	0	0
2025-06-27	295	0	PUT	0	0	35.64	FALSE	0	0
2025-06-27	300	1	PUT	0	10	34.73	FALSE	0	0
2025-06-27	305	2.5	PUT	1	7	33.15	FALSE	2.5	0
2025-06-27	310	2.06	PUT	0	7	31.25	FALSE	0	0
2025-06-27	315	3.25	PUT	4	30	32.29	FALSE	1.02	0.46
2025-06-27	320	4.2	PUT	2	21	29.95	FALSE	0.65	0.18
2025-06-27	325	4.3	PUT	0	12	28.94	FALSE	0	0
2025-06-27	330	4.4	PUT	0	16	28.5	FALSE	0	0
2025-06-27	335	8.3	PUT	1	10	26.69	FALSE	1.6	0.24
2025-06-27	340	9.25	PUT	8	16	26.99	FALSE	9.25	0
2025-06-27	345	11.35	PUT	9	23	26.12	TRUE	2.05	0.22
2025-06-27	350	13.8	PUT	2	29	25.21	TRUE	2.4	0.21
2025-06-27	355	12.05	PUT	0	31	25.04	TRUE	0	0
2025-06-27	360	21	PUT	0	18	25.09	TRUE	0	0
2025-06-27	365	24.65	PUT	0	25	25.06	TRUE	0	0
2025-06-27	370	0	PUT	0	0	24.27	TRUE	0	0
2025-06-27	375	0	PUT	0	0	25	TRUE	0	0
2025-06-27	380	0	PUT	0	0	24.71	TRUE	0	0
2025-06-27	385	0	PUT	0	0	25.62	TRUE	0	0
2025-06-27	390	0	PUT	0	0	26.19	TRUE	0	0
2025-06-27	395	0	PUT	0	0	27.97	TRUE	0	0
2025-06-27	400	0	PUT	0	0	28.9	TRUE	0	0
2025-06-27	405	0	PUT	0	0	31.2	TRUE	0	0
2025-06-27	410	0	PUT	0	0	33.08	TRUE	0	0
2025-06-27	415	0	PUT	0	0	34.92	TRUE	0	0
2025-06-27	420	0	PUT	0	0	36.73	TRUE	0	0
2025-06-27	425	0	PUT	0	0	38.5	TRUE	0	0
2025-06-27	430	0	PUT	0	0	40.67	TRUE	0	0
2025-06-27	435	0	PUT	0	0	41.95	TRUE	0	0
2025-06-27	440	0	PUT	0	0	42.06	TRUE	0	0
2025-06-27	445	0	PUT	0	0	45.75	TRUE	0	0
2025-07-03	185	0	CALL	0	0	95.06	TRUE	0	0
2025-07-03	190	0	CALL	0	0	84.88	TRUE	0	0
2025-07-03	195	0	CALL	0	0	82.9	TRUE	0	0
2025-07-03	200	0	CALL	0	0	80.81	TRUE	0	0
2025-07-03	205	0	CALL	0	0	75.21	TRUE	0	0
2025-07-03	210	0	CALL	0	0	72.72	TRUE	0	0
2025-07-03	215	0	CALL	0	0	72.3	TRUE	0	0
2025-07-03	220	0	CALL	0	0	68.25	TRUE	0	0
2025-07-03	225	0	CALL	0	0	65.26	TRUE	0	0
2025-07-03	230	0	CALL	0	0	63.23	TRUE	0	0
2025-07-03	235	0	CALL	0	0	60.73	TRUE	0	0
2025-07-03	240	0	CALL	0	0	56.62	TRUE	0	0
2025-07-03	245	0	CALL	0	0	59.33	TRUE	0	0
2025-07-03	250	0	CALL	0	0	53.27	TRUE	0	0
2025-07-03	255	0	CALL	0	0	52.89	TRUE	0	0
2025-07-03	260	0	CALL	0	0	49.2	TRUE	0	0
2025-07-03	265	0	CALL	0	0	47.47	TRUE	0	0
2025-07-03	270	0	CALL	0	0	45.61	TRUE	0	0
2025-07-03	275	0	CALL	0	0	43.65	TRUE	0	0
2025-07-03	280	0	CALL	0	0	42.52	TRUE	0	0
2025-07-03	285	0	CALL	0	0	40.64	TRUE	0	0
2025-07-03	290	0	CALL	0	0	38.63	TRUE	0	0
2025-07-03	295	0	CALL	0	0	37.44	TRUE	0	0
2025-07-03	300	0	CALL	0	0	36.42	TRUE	0	0
2025-07-03	305	0	CALL	0	0	35.14	TRUE	0	0
2025-07-03	310	0	CALL	0	0	33.92	TRUE	0	0
2025-07-03	315	0	CALL	0	0	33.07	TRUE	0	0
2025-07-03	320	0	CALL	0	0	31.92	TRUE	0	0
2025-07-03	325	0	CALL	0	0	31.42	TRUE	0	0
2025-07-03	330	0	CALL	0	0	29.68	TRUE	0	0
2025-07-03	335	0	CALL	0	0	29.83	TRUE	0	0
2025-07-03	340	0	CALL	0	0	28.42	TRUE	0	0
2025-07-03	345	8.05	CALL	1	0	27.51	FALSE	8.05	0
2025-07-03	350	0	CALL	0	0	27.36	FALSE	0	0
2025-07-03	355	3.55	CALL	1	0	26.61	FALSE	3.55	0
2025-07-03	360	0	CALL	0	0	25.91	FALSE	0	0
2025-07-03	365	4.4	CALL	8	2	25.65	FALSE	-0.8	-0.15
2025-07-03	370	0	CALL	0	2	26.21	FALSE	0	0
2025-07-03	375	0	CALL	0	1	25.12	FALSE	0	0
2025-07-03	380	0	CALL	0	1	25.07	FALSE	0	0
2025-07-03	385	0	CALL	0	0	26.65	FALSE	0	0
2025-07-03	390	0	CALL	0	0	28.18	FALSE	0	0
2025-07-03	395	0	CALL	0	0	29.75	FALSE	0	0
2025-07-03	400	0	CALL	0	0	31.4	FALSE	0	0
2025-07-03	405	0	CALL	0	0	33.06	FALSE	0	0
2025-07-03	410	0	CALL	0	0	34.74	FALSE	0	0
2025-07-03	415	0	CALL	0	0	36.39	FALSE	0	0
2025-07-03	420	0	CALL	0	0	38.06	FALSE	0	0
2025-07-03	425	0	CALL	0	0	39.71	FALSE	0	0
2025-07-03	430	0	CALL	0	0	41.33	FALSE	0	0
2025-07-03	435	0	CALL	0	0	42.95	FALSE	0	0
2025-07-03	440	0	CALL	0	0	44.53	FALSE	0	0
2025-07-03	445	0	CALL	0	0	46.12	FALSE	0	0
2025-07-03	185	0	PUT	0	0	101.69	FALSE	0	0
2025-07-03	190	0	PUT	0	0	97.84	FALSE	0	0
2025-07-03	195	0	PUT	0	0	94.15	FALSE	0	0
2025-07-03	200	0	PUT	0	0	90.48	FALSE	0	0
2025-07-03	205	0	PUT	0	0	86.89	FALSE	0	0
2025-07-03	210	0	PUT	0	0	83.45	FALSE	0	0
2025-07-03	215	0	PUT	0	0	80.08	FALSE	0	0
2025-07-03	220	0	PUT	0	0	76.77	FALSE	0	0
2025-07-03	225	0	PUT	0	0	73.53	FALSE	0	0
2025-07-03	230	0	PUT	0	0	70.4	FALSE	0	0
2025-07-03	235	0	PUT	0	0	67.32	FALSE	0	0
2025-07-03	240	0	PUT	0	0	64.35	FALSE	0	0
2025-07-03	245	0	PUT	0	0	61.41	FALSE	0	0
2025-07-03	250	0	PUT	0	0	58.56	FALSE	0	0
2025-07-03	255	0	PUT	0	0	55.83	FALSE	0	0
2025-07-03	260	0	PUT	0	0	53.11	FALSE	0	0
2025-07-03	265	0	PUT	0	0	50.5	FALSE	0	0
2025-07-03	270	0	PUT	0	0	47.92	FALSE	0	0
2025-07-03	275	0	PUT	0	0	45.45	FALSE	0	0
2025-07-03	280	0	PUT	0	0	42.95	FALSE	0	0
2025-07-03	285	1.2	PUT	8	0	38.45	FALSE	1.2	0
2025-07-03	290	0	PUT	0	0	37.1	FALSE	0	0
2025-07-03	295	0	PUT	0	0	36.26	FALSE	0	0
2025-07-03	300	0	PUT	0	0	34.8	FALSE	0	0
2025-07-03	305	2	PUT	4	0	31.35	FALSE	2	0
2025-07-03	310	0	PUT	0	0	33.47	FALSE	0	0
2025-07-03	315	4.8	PUT	1	0	30.53	FALSE	4.8	0
2025-07-03	320	0	PUT	0	0	29.81	FALSE	0	0
2025-07-03	325	7.25	PUT	1	1	29.33	FALSE	3.25	0.81
2025-07-03	330	6.45	PUT	0	1	28.15	FALSE	0	0
2025-07-03	335	9	PUT	0	3	27.62	FALSE	0	0
2025-07-03	340	11.05	PUT	1	0	26.82	FALSE	11.05	0
2025-07-03	345	0	PUT	0	0	26.17	TRUE	0	0
2025-07-03	350	0	PUT	0	0	25.94	TRUE	0	0
2025-07-03	355	0	PUT	0	0	25.58	TRUE	0	0
2025-07-03	360	0	PUT	0	0	25.03	TRUE	0	0
2025-07-03	365	0	PUT	0	0	24.88	TRUE	0	0
2025-07-03	370	0	PUT	0	0	24.08	TRUE	0	0
2025-07-03	375	0	PUT	0	0	24.54	TRUE	0	0
2025-07-03	380	0	PUT	0	0	24.28	TRUE	0	0
2025-07-03	385	0	PUT	0	0	24.61	TRUE	0	0
2025-07-03	390	0	PUT	0	0	25.76	TRUE	0	0
2025-07-03	395	0	PUT	0	0	26.86	TRUE	0	0
2025-07-03	400	0	PUT	0	0	38.47	TRUE	0	0
2025-07-03	405	0	PUT	0	0	40.67	TRUE	0	0
2025-07-03	410	0	PUT	0	0	42.81	TRUE	0	0
2025-07-03	415	0	PUT	0	0	44.89	TRUE	0	0
2025-07-03	420	0	PUT	0	0	34.2	TRUE	0	0
2025-07-03	425	0	PUT	0	0	36.62	TRUE	0	0
2025-07-03	430	0	PUT	0	0	37.04	TRUE	0	0
2025-07-03	435	0	PUT	0	0	37.38	TRUE	0	0
2025-07-03	440	0	PUT	0	0	41.06	TRUE	0	0
2025-07-03	445	0	PUT	0	0	42.61	TRUE	0	0
2025-07-18	145	145	CALL	0	5	108.9	TRUE	0	0
2025-07-18	150	0	CALL	0	0	108.76	TRUE	0	0
2025-07-18	155	0	CALL	0	0	102.27	TRUE	0	0
2025-07-18	160	0	CALL	0	0	101.49	TRUE	0	0
2025-07-18	165	0	CALL	0	0	99.08	TRUE	0	0
2025-07-18	170	0	CALL	0	0	92.29	TRUE	0	0
2025-07-18	175	148.06	CALL	0	3	88.8	TRUE	0	0
2025-07-18	180	110.7	CALL	0	5	85.84	TRUE	0	0
2025-07-18	185	106.75	CALL	0	2	82.92	TRUE	0	0
2025-07-18	190	142.4	CALL	0	1	81.62	TRUE	0	0
2025-07-18	195	98.5	CALL	0	20	81.13	TRUE	0	0
2025-07-18	200	145.49	CALL	0	4	70.41	TRUE	0	0
2025-07-18	210	69.8	CALL	0	2	69.42	TRUE	0	0
2025-07-18	220	66.74	CALL	0	1	64.16	TRUE	0	0
2025-07-18	230	115.11	CALL	0	6	59.87	TRUE	0	0
2025-07-18	240	105.98	CALL	0	5	55.77	TRUE	0	0
2025-07-18	250	99.4	CALL	0	7	51.79	TRUE	0	0
2025-07-18	260	86.37	CALL	0	13	47.34	TRUE	0	0
2025-07-18	270	83.05	CALL	0	31	43.94	TRUE	0	0
2025-07-18	280	76.8	CALL	0	40	41.1	TRUE	0	0
2025-07-18	290	57.5	CALL	0	555	39.63	TRUE	0	0
2025-07-18	300	47.5	CALL	0	1243	36.3	TRUE	0	0
2025-07-18	310	44.66	CALL	0	260	34.42	TRUE	0	0
2025-07-18	320	31.84	CALL	11	264	32.7	TRUE	0.59	0.02
2025-07-18	330	24.5	CALL	5	938	31.01	TRUE	24.5	0
2025-07-18	340	18.02	CALL	5	2331	29.47	TRUE	-1.17	-0.06
2025-07-18	350	12.58	CALL	11	837	28.11	FALSE	-1.21	-0.09
2025-07-18	360	8.49	CALL	9	1826	27.04	FALSE	-0.84	-0.09
2025-07-18	370	4.92	CALL	8	2071	25.52	FALSE	-0.08	-0.02
2025-07-18	380	3.12	CALL	9	514	25.65	FALSE	-0.18	-0.05
2025-07-18	390	1.68	CALL	74	247	25.38	FALSE	-0.19	-0.1
2025-07-18	400	0.9	CALL	0	602	25.14	FALSE	0	0
2025-07-18	410	0.7	CALL	70	526	26.27	FALSE	0.17	0.32
2025-07-18	420	0.35	CALL	0	75	27.68	FALSE	0	0
2025-07-18	430	1.25	CALL	0	34	30.71	FALSE	0	0
2025-07-18	440	0.12	CALL	0	15	34.44	FALSE	0	0
2025-07-18	450	1.56	CALL	0	8	34.51	FALSE	0	0
2025-07-18	460	2.18	CALL	0	1	36.52	FALSE	0	0
2025-07-18	470	0.09	CALL	0	20	33.51	FALSE	0	0
2025-07-18	480	0.28	CALL	0	1	42.7	FALSE	0	0
2025-07-18	490	0	CALL	0	0	42.79	FALSE	0	0
2025-07-18	500	0.17	CALL	0	2	44.75	FALSE	0	0
2025-07-18	510	0	CALL	0	0	47.11	FALSE	0	0
2025-07-18	520	1	CALL	0	10	48.56	FALSE	0	0
2025-07-18	530	0.01	CALL	0	1	51.93	FALSE	0	0
2025-07-18	540	0	CALL	0	0	53.79	FALSE	0	0
2025-07-18	550	0	CALL	0	0	53.84	FALSE	0	0
2025-07-18	145	0.05	PUT	0	1	100.33	FALSE	0	0
2025-07-18	150	0	PUT	0	0	99.38	FALSE	0	0
2025-07-18	155	0	PUT	0	0	93.33	FALSE	0	0
2025-07-18	160	0	PUT	0	0	89.92	FALSE	0	0
2025-07-18	165	0.15	PUT	0	1	86.76	FALSE	0	0
2025-07-18	170	0	PUT	0	0	83.69	FALSE	0	0
2025-07-18	175	1.1	PUT	0	11	80.69	FALSE	0	0
2025-07-18	180	0.9	PUT	0	15	77.78	FALSE	0	0
2025-07-18	185	0	PUT	0	0	75.06	FALSE	0	0
2025-07-18	190	1.27	PUT	0	14	72.4	FALSE	0	0
2025-07-18	195	1.28	PUT	0	0	70.35	FALSE	0	0
2025-07-18	200	0.15	PUT	0	70	63.49	FALSE	0	0
2025-07-18	210	0.38	PUT	0	21	62.33	FALSE	0	0
2025-07-18	220	0.64	PUT	0	22	58.95	FALSE	0	0
2025-07-18	230	1.24	PUT	0	1116	54.04	FALSE	0	0
2025-07-18	240	0.52	PUT	0	177	48.66	FALSE	0	0
2025-07-18	250	0.52	PUT	0	994	44.03	FALSE	0	0
2025-07-18	260	0.62	PUT	0	536	41.97	FALSE	0	0
2025-07-18	270	0.61	PUT	0	1016	37.76	FALSE	0	0
2025-07-18	280	1.36	PUT	1	335	36.39	FALSE	0.43	0.46
2025-07-18	290	1.82	PUT	12	488	34.53	FALSE	0.32	0.21
2025-07-18	300	2.69	PUT	13	2347	32.91	FALSE	0.56	0.26
2025-07-18	310	3.96	PUT	29	342	31.48	FALSE	0.44	0.13
2025-07-18	320	5.85	PUT	17	544	30.08	FALSE	0.63	0.12
2025-07-18	330	8.55	PUT	24	498	28.79	FALSE	1.26	0.17
2025-07-18	340	12.45	PUT	27	2187	27.77	FALSE	1.93	0.18
2025-07-18	350	17.5	PUT	49	861	26.44	TRUE	3.05	0.21
2025-07-18	360	23	PUT	0	291	25.69	TRUE	0	0
2025-07-18	370	23.75	PUT	0	18	24.82	TRUE	0	0
2025-07-18	380	75.81	PUT	0	2	24.88	TRUE	0	0
2025-07-18	390	36.7	PUT	0	1	24.14	TRUE	0	0
2025-07-18	400	49.3	PUT	0	0	31.55	TRUE	0	0
2025-07-18	410	34.55	PUT	0	0	27.86	TRUE	0	0
2025-07-18	420	40.45	PUT	0	0	29.8	TRUE	0	0
2025-07-18	430	0	PUT	0	0	32.12	TRUE	0	0
2025-07-18	440	76.05	PUT	0	0	36.29	TRUE	0	0
2025-07-18	450	176.75	PUT	0	0	38.05	TRUE	0	0
2025-07-18	460	0	PUT	0	0	50.12	TRUE	0	0
2025-07-18	470	199.75	PUT	0	0	43.14	TRUE	0	0
2025-07-18	480	190.45	PUT	0	0	56.02	TRUE	0	0
2025-07-18	490	0	PUT	0	0	47.31	TRUE	0	0
2025-07-18	500	0	PUT	0	0	51.42	TRUE	0	0
2025-07-18	510	0	PUT	0	0	53.14	TRUE	0	0
2025-07-18	520	0	PUT	0	0	54.75	TRUE	0	0
2025-07-18	530	0	PUT	0	0	56.91	TRUE	0	0
2025-07-18	540	0	PUT	0	0	70.74	TRUE	0	0
2025-07-18	550	0	PUT	0	0	72.3	TRUE	0	0
2025-08-15	145	129.05	CALL	0	2	91.17	TRUE	0	0
2025-08-15	150	0	CALL	0	0	85.91	TRUE	0	0
2025-08-15	155	139.95	CALL	0	1	82.57	TRUE	0	0
2025-08-15	160	0	CALL	0	0	79.75	TRUE	0	0
2025-08-15	165	0	CALL	0	0	76.98	TRUE	0	0
2025-08-15	170	105	CALL	0	6	74.67	TRUE	0	0
2025-08-15	175	116.7	CALL	0	3	71.21	TRUE	0	0
2025-08-15	180	169.85	CALL	0	1	67.4	TRUE	0	0
2025-08-15	185	165	CALL	0	2	67.17	TRUE	0	0
2025-08-15	190	0	CALL	0	0	62.84	TRUE	0	0
2025-08-15	195	189	CALL	0	7	62.18	TRUE	0	0
2025-08-15	200	0	CALL	0	0	60.08	TRUE	0	0
2025-08-15	210	88.4	CALL	0	1	55.67	TRUE	0	0
2025-08-15	220	131.65	CALL	0	2	52.17	TRUE	0	0
2025-08-15	230	66.7	CALL	0	0	48.86	TRUE	0	0
2025-08-15	240	109.62	CALL	0	3	46.23	TRUE	0	0
2025-08-15	250	55.8	CALL	0	4	43.64	TRUE	0	0
2025-08-15	260	90.32	CALL	0	6	41.78	TRUE	0	0
2025-08-15	270	76.55	CALL	0	39	39.81	TRUE	0	0
2025-08-15	280	75.67	CALL	0	21	37.67	TRUE	0	0
2025-08-15	290	44.07	CALL	0	25	36.25	TRUE	0	0
2025-08-15	300	49.35	CALL	1	194	34.32	TRUE	-0.77	-0.02
2025-08-15	310	49.25	CALL	0	97	34.05	TRUE	0	0
2025-08-15	320	38.57	CALL	0	215	31.85	TRUE	0	0
2025-08-15	330	27.95	CALL	1	273	30.35	TRUE	27.95	0
2025-08-15	340	22.69	CALL	13	354	30.74	TRUE	-0.21	-0.01
2025-08-15	350	16.85	CALL	12	767	29.88	FALSE	-1.8	-0.1
2025-08-15	360	13.29	CALL	14	843	29.07	FALSE	-0.51	-0.04
2025-08-15	370	9	CALL	5	475	28.36	FALSE	-0.8	-0.08
2025-08-15	380	6.13	CALL	4	548	27.86	FALSE	-0.97	-0.14
2025-08-15	390	4.4	CALL	1	426	27.09	FALSE	-0.5	-0.1
2025-08-15	400	3	CALL	6	1433	26.95	FALSE	0	0
2025-08-15	410	1.71	CALL	0	256	26.8	FALSE	0	0
2025-08-15	420	1.19	CALL	0	312	26.75	FALSE	0	0
2025-08-15	430	1.04	CALL	3	211	27.78	FALSE	0.2	0.24
2025-08-15	440	0.75	CALL	0	124	29.71	FALSE	0	0
2025-08-15	450	0.4	CALL	0	549	29.94	FALSE	0	0
2025-08-15	460	0.6	CALL	0	269	28.66	FALSE	0	0
2025-08-15	470	0.6	CALL	0	66	32.44	FALSE	0	0
2025-08-15	480	1.97	CALL	0	32	33.9	FALSE	0	0
2025-08-15	490	0.01	CALL	0	66	36.25	FALSE	0	0
2025-08-15	500	0.28	CALL	0	23	38.17	FALSE	0	0
2025-08-15	510	2.74	CALL	0	2	39.78	FALSE	0	0
2025-08-15	520	2.12	CALL	0	14	40.62	FALSE	0	0
2025-08-15	540	0.51	CALL	0	5	45.53	FALSE	0	0
2025-08-15	560	0	CALL	0	0	47.41	FALSE	0	0
2025-08-15	580	2.3	CALL	0	2	49.05	FALSE	0	0
2025-08-15	600	0	CALL	0	0	53.79	FALSE	0	0
2025-08-15	145	0.12	PUT	0	1	86.48	FALSE	0	0
2025-08-15	150	0	PUT	0	0	81.33	FALSE	0	0
2025-08-15	155	1.85	PUT	0	5	82.05	FALSE	0	0
2025-08-15	160	0	PUT	0	0	73.88	FALSE	0	0
2025-08-15	165	0	PUT	0	0	74.72	FALSE	0	0
2025-08-15	170	0.68	PUT	0	82	69.66	FALSE	0	0
2025-08-15	175	1.85	PUT	0	29	69.4	FALSE	0	0
2025-08-15	180	1.4	PUT	0	123	65.9	FALSE	0	0
2025-08-15	185	1.77	PUT	0	41	64.36	FALSE	0	0
2025-08-15	190	0.48	PUT	0	20	59.98	FALSE	0	0
2025-08-15	195	0.66	PUT	0	4	58.08	FALSE	0	0
2025-08-15	200	0.28	PUT	0	106	56.51	FALSE	0	0
2025-08-15	210	0.34	PUT	0	33	52.45	FALSE	0	0
2025-08-15	220	1.05	PUT	0	41	46.69	FALSE	0	0
2025-08-15	230	0.6	PUT	0	386	45.51	FALSE	0	0
2025-08-15	240	1	PUT	3	112	43.99	FALSE	1	0
2025-08-15	250	1.21	PUT	1	121	41.33	FALSE	1.21	0
2025-08-15	260	1.54	PUT	0	96	40.09	FALSE	0	0
2025-08-15	270	2	PUT	0	208	38.69	FALSE	0	0
2025-08-15	280	2.4	PUT	0	564	38.23	FALSE	0	0
2025-08-15	290	3.45	PUT	0	228	36.13	FALSE	0	0
2025-08-15	300	5.6	PUT	2	747	34.73	FALSE	0.75	0.15
2025-08-15	310	7.8	PUT	1	674	33.7	FALSE	1.3	0.2
2025-08-15	320	10.49	PUT	4	336	32.58	FALSE	1.84	0.21
2025-08-15	330	12.93	PUT	5	432	31.54	FALSE	1.23	0.11
2025-08-15	340	16.7	PUT	19	666	30.68	FALSE	0.75	0.05
2025-08-15	350	22	PUT	24	477	29.78	TRUE	1.15	0.06
2025-08-15	360	21.7	PUT	0	408	29.1	TRUE	0	0
2025-08-15	370	33.6	PUT	2	91	28.38	TRUE	33.6	0
2025-08-15	380	41.05	PUT	0	20	27.82	TRUE	0	0
2025-08-15	390	100.75	PUT	0	3	27.68	TRUE	0	0
2025-08-15	400	53.75	PUT	0	4	27.27	TRUE	0	0
2025-08-15	410	30.05	PUT	0	0	26.68	TRUE	0	0
2025-08-15	420	116	PUT	0	0	27.34	TRUE	0	0
2025-08-15	430	0	PUT	0	0	29.42	TRUE	0	0
2025-08-15	440	61.1	PUT	0	0	31.52	TRUE	0	0
2025-08-15	450	131.48	PUT	0	0	40.43	TRUE	0	0
2025-08-15	460	80.85	PUT	0	0	35.73	TRUE	0	0
2025-08-15	470	94.45	PUT	0	0	45.33	TRUE	0	0
2025-08-15	480	201.7	PUT	0	0	39.61	TRUE	0	0
2025-08-15	490	113.45	PUT	0	0	42.79	TRUE	0	0
2025-08-15	500	0	PUT	0	0	43.64	TRUE	0	0
2025-08-15	510	0	PUT	0	0	46.41	TRUE	0	0
2025-08-15	520	0	PUT	0	0	46.53	TRUE	0	0
2025-08-15	540	0	PUT	0	0	60.4	TRUE	0	0
2025-08-15	560	0	PUT	0	0	56.72	TRUE	0	0
2025-08-15	580	0	PUT	0	0	67.92	TRUE	0	0
2025-08-15	600	0	PUT	0	0	71.45	TRUE	0	0
2025-09-19	145	0	CALL	0	0	73.51	TRUE	0	0
2025-09-19	150	0	CALL	0	0	72.42	TRUE	0	0
2025-09-19	155	134.95	CALL	0	1	69.74	TRUE	0	0
2025-09-19	160	130.15	CALL	0	1	66.74	TRUE	0	0
2025-09-19	165	0	CALL	0	0	63.41	TRUE	0	0
2025-09-19	170	153.15	CALL	0	2	61.64	TRUE	0	0
2025-09-19	175	107.5	CALL	0	4	57.26	TRUE	0	0
2025-09-19	180	164.8	CALL	0	1	59.02	TRUE	0	0
2025-09-19	185	176.95	CALL	0	8	57.2	TRUE	0	0
2025-09-19	190	172	CALL	0	10	54.55	TRUE	0	0
2025-09-19	195	167.35	CALL	0	57	52.53	TRUE	0	0
2025-09-19	200	109.86	CALL	0	4	53.43	TRUE	0	0
2025-09-19	210	96.5	CALL	0	10	50.37	TRUE	0	0
2025-09-19	220	102.8	CALL	0	10	47.44	TRUE	0	0
2025-09-19	230	68.7	CALL	0	7	45.04	TRUE	0	0
2025-09-19	240	110.82	CALL	0	34	43.88	TRUE	0	0
2025-09-19	250	50.3	CALL	0	30	40.88	TRUE	0	0
2025-09-19	260	92.04	CALL	0	29	40.4	TRUE	0	0
2025-09-19	270	78.72	CALL	0	41	38.88	TRUE	0	0
2025-09-19	280	77.99	CALL	0	95	37.13	TRUE	0	0
2025-09-19	290	62.49	CALL	0	201	35.85	TRUE	0	0
2025-09-19	300	57.43	CALL	0	288	34.28	TRUE	0	0
2025-09-19	310	45.71	CALL	0	455	32.87	TRUE	0	0
2025-09-19	320	44.67	CALL	0	800	31.83	TRUE	0	0
2025-09-19	330	33.17	CALL	73	921	32.03	TRUE	-1.08	-0.03
2025-09-19	340	25.6	CALL	0	1354	30.52	TRUE	0	0
2025-09-19	350	21.8	CALL	2	796	30.21	FALSE	0.05	0
2025-09-19	360	16.26	CALL	0	850	28.74	FALSE	0	0
2025-09-19	370	12.15	CALL	0	568	27.85	FALSE	0	0
2025-09-19	380	9.45	CALL	0	424	27.78	FALSE	0	0
2025-09-19	390	7.25	CALL	15	1008	27.37	FALSE	-0.52	-0.07
2025-09-19	400	5.2	CALL	4	1152	26.84	FALSE	-0.49	-0.09
2025-09-19	410	3.85	CALL	0	266	26.04	FALSE	0	0
2025-09-19	420	2.49	CALL	11	229	25.93	FALSE	-0.16	-0.06
2025-09-19	430	1.8	CALL	3	85	26.01	FALSE	-0.15	-0.08
2025-09-19	440	1.2	CALL	0	95	26	FALSE	0	0
2025-09-19	450	0.89	CALL	0	130	26.41	FALSE	0	0
2025-09-19	460	0.69	CALL	0	194	27.09	FALSE	0	0
2025-09-19	470	0.75	CALL	0	59	28.91	FALSE	0	0
2025-09-19	480	0.5	CALL	0	11	29.25	FALSE	0	0
2025-09-19	490	0.29	CALL	0	71	30.39	FALSE	0	0
2025-09-19	500	0.26	CALL	0	69	31.3	FALSE	0	0
2025-09-19	520	0.5	CALL	0	184	34.27	FALSE	0	0
2025-09-19	540	0.9	CALL	0	129	37.52	FALSE	0	0
2025-09-19	560	0.4	CALL	0	70	39.59	FALSE	0	0
2025-09-19	580	2.6	CALL	0	15	41.96	FALSE	0	0
2025-09-19	600	0.2	CALL	0	54	33.55	FALSE	0	0
2025-09-19	145	0.15	PUT	0	2	71.88	FALSE	0	0
2025-09-19	150	0.16	PUT	0	5	71.6	FALSE	0	0
2025-09-19	155	0	PUT	0	0	66.14	FALSE	0	0
2025-09-19	160	1.3	PUT	0	1	66.3	FALSE	0	0
2025-09-19	165	0.45	PUT	0	2	62.63	FALSE	0	0
2025-09-19	170	1.5	PUT	0	10	60.57	FALSE	0	0
2025-09-19	175	0.96	PUT	0	28	59.78	FALSE	0	0
2025-09-19	180	2.67	PUT	0	10	55.4	FALSE	0	0
2025-09-19	185	2.5	PUT	0	77	55.4	FALSE	0	0
2025-09-19	190	0.61	PUT	0	53	52.04	FALSE	0	0
2025-09-19	195	2.54	PUT	0	4	50.93	FALSE	0	0
2025-09-19	200	0.57	PUT	0	104	49.57	FALSE	0	0
2025-09-19	210	0.75	PUT	0	121	46.64	FALSE	0	0
2025-09-19	220	0.7	PUT	0	27	43.77	FALSE	0	0
2025-09-19	230	0.95	PUT	0	59	41.49	FALSE	0	0
2025-09-19	240	1.38	PUT	0	144	40.63	FALSE	0	0
2025-09-19	250	1.41	PUT	0	467	39.08	FALSE	0	0
2025-09-19	260	2.1	PUT	0	448	37.83	FALSE	0	0
2025-09-19	270	2.75	PUT	0	552	36.53	FALSE	0	0
2025-09-19	280	4.85	PUT	3	1283	35.33	FALSE	4.85	0
2025-09-19	290	6	PUT	72	942	34.26	FALSE	0.31	0.05
2025-09-19	300	7.15	PUT	0	1023	33.25	FALSE	0	0
2025-09-19	310	9.54	PUT	3	1493	32.23	FALSE	0.31	0.03
2025-09-19	320	11.8	PUT	0	819	31.4	FALSE	0	0
2025-09-19	330	16.15	PUT	7	669	30.7	FALSE	2.05	0.15
2025-09-19	340	19.73	PUT	6	1142	29.74	FALSE	19.73	0
2025-09-19	350	24.25	PUT	0	515	28.97	TRUE	0	0
2025-09-19	360	30.8	PUT	1	777	28.38	TRUE	0.49	0.02
2025-09-19	370	37.2	PUT	2	150	29.02	TRUE	0.44	0.01
2025-09-19	380	44.15	PUT	1	80	27.41	TRUE	44.15	0
2025-09-19	390	101.65	PUT	0	25	27.1	TRUE	0	0
2025-09-19	400	82	PUT	0	2	26.08	TRUE	0	0
2025-09-19	410	128.6	PUT	0	2	25.41	TRUE	0	0
2025-09-19	420	134.8	PUT	0	4	25.56	TRUE	0	0
2025-09-19	430	160	PUT	0	0	25.06	TRUE	0	0
2025-09-19	440	47.25	PUT	0	0	28.84	TRUE	0	0
2025-09-19	450	58	PUT	0	0	35.55	TRUE	0	0
2025-09-19	460	65.35	PUT	0	0	31.09	TRUE	0	0
2025-09-19	470	0	PUT	0	0	33.86	TRUE	0	0
2025-09-19	480	78.3	PUT	0	0	35.43	TRUE	0	0
2025-09-19	490	0	PUT	0	0	37.24	TRUE	0	0
2025-09-19	500	221.65	PUT	0	0	45.77	TRUE	0	0
2025-09-19	520	227.9	PUT	0	0	49.67	TRUE	0	0
2025-09-19	540	0	PUT	0	0	46.29	TRUE	0	0
2025-09-19	560	219.75	PUT	0	0	50	TRUE	0	0
2025-09-19	580	0	PUT	0	0	51.44	TRUE	0	0
2025-09-19	600	0	PUT	0	0	62.42	TRUE	0	0
2025-11-21	140	134.57	CALL	0	2	66.44	TRUE	0	0
2025-11-21	145	0	CALL	0	0	65.37	TRUE	0	0
2025-11-21	150	0	CALL	0	0	62.8	TRUE	0	0
2025-11-21	155	0	CALL	0	0	60.75	TRUE	0	0
2025-11-21	160	0	CALL	0	0	58.96	TRUE	0	0
2025-11-21	165	0	CALL	0	0	58.19	TRUE	0	0
2025-11-21	170	0	CALL	0	0	56.38	TRUE	0	0
2025-11-21	175	0	CALL	0	0	54.95	TRUE	0	0
2025-11-21	180	0	CALL	0	0	53.16	TRUE	0	0
2025-11-21	185	0	CALL	0	0	52.37	TRUE	0	0
2025-11-21	190	96.25	CALL	0	1	50.14	TRUE	0	0
2025-11-21	195	0	CALL	0	0	49	TRUE	0	0
2025-11-21	200	88.1	CALL	0	2	48.22	TRUE	0	0
2025-11-21	210	0	CALL	0	0	45.4	TRUE	0	0
2025-11-21	220	86.05	CALL	0	7	43.62	TRUE	0	0
2025-11-21	230	68.1	CALL	0	14	42.06	TRUE	0	0
2025-11-21	240	66.8	CALL	0	5	40.23	TRUE	0	0
2025-11-21	250	81.21	CALL	0	12	38.98	TRUE	0	0
2025-11-21	260	73.01	CALL	0	3	37.5	TRUE	0	0
2025-11-21	270	89.08	CALL	0	53	36.31	TRUE	0	0
2025-11-21	280	76.95	CALL	0	13	35.32	TRUE	0	0
2025-11-21	290	65.35	CALL	30	45	34.99	TRUE	-3.92	-0.06
2025-11-21	300	68.03	CALL	0	70	33.9	TRUE	0	0
2025-11-21	310	60.03	CALL	0	39	32.74	TRUE	0	0
2025-11-21	320	48.9	CALL	0	38	32.05	TRUE	0	0
2025-11-21	330	38.15	CALL	8	112	30.62	TRUE	38.15	0
2025-11-21	340	33.6	CALL	12	124	31.27	TRUE	-0.4	-0.01
2025-11-21	350	26.76	CALL	0	72	30.03	FALSE	0	0
2025-11-21	360	23.55	CALL	9	146	29.9	FALSE	0.1	0
2025-11-21	370	18.95	CALL	33	618	28.86	FALSE	-0.65	-0.03
2025-11-21	380	15.2	CALL	8	284	28.39	FALSE	-0.85	-0.05
2025-11-21	390	12	CALL	2	128	27.53	FALSE	12	0
2025-11-21	400	9.75	CALL	10	270	27.49	FALSE	-0.1	-0.01
2025-11-21	410	7.7	CALL	1	227	27.22	FALSE	0.4	0.05
2025-11-21	420	5.95	CALL	3	110	26.87	FALSE	0.35	0.06
2025-11-21	430	4.4	CALL	1	88	26.28	FALSE	0.6	0.16
2025-11-21	440	3.75	CALL	0	17	26.08	FALSE	0	0
2025-11-21	450	2.81	CALL	0	11	26.31	FALSE	0	0
2025-11-21	460	2.11	CALL	1	6	26.36	FALSE	2.11	0
2025-11-21	470	1.23	CALL	0	3	26.02	FALSE	0	0
2025-11-21	480	0.98	CALL	0	2	26.31	FALSE	0	0
2025-11-21	490	1.1	CALL	0	1	25.69	FALSE	0	0
2025-11-21	500	0	CALL	0	0	26.31	FALSE	0	0
2025-11-21	140	0.6	PUT	0	10	59.63	FALSE	0	0
2025-11-21	145	0	PUT	0	0	57.58	FALSE	0	0
2025-11-21	150	0	PUT	0	0	57.62	FALSE	0	0
2025-11-21	155	0	PUT	0	0	53.44	FALSE	0	0
2025-11-21	160	0	PUT	0	0	51.89	FALSE	0	0
2025-11-21	165	0	PUT	0	0	50.43	FALSE	0	0
2025-11-21	170	0.84	PUT	0	5	51.35	FALSE	0	0
2025-11-21	175	0.85	PUT	0	38	48.88	FALSE	0	0
2025-11-21	180	2.7	PUT	0	19	48.57	FALSE	0	0
2025-11-21	185	1.33	PUT	0	14	46.21	FALSE	0	0
2025-11-21	190	1.48	PUT	0	4	45.31	FALSE	0	0
2025-11-21	195	1.93	PUT	0	6	44.27	FALSE	0	0
2025-11-21	200	1.19	PUT	0	180	43.8	FALSE	0	0
2025-11-21	210	1.41	PUT	0	22	40.33	FALSE	0	0
2025-11-21	220	2.78	PUT	0	30	39.27	FALSE	0	0
2025-11-21	230	2.27	PUT	0	23	39.99	FALSE	0	0
2025-11-21	240	2.91	PUT	10	53	38.17	FALSE	2.91	0
2025-11-21	250	3.75	PUT	0	283	37.42	FALSE	0	0
2025-11-21	260	4.93	PUT	0	253	35.38	FALSE	0	0
2025-11-21	270	5.6	PUT	0	236	35.44	FALSE	0	0
2025-11-21	280	7.45	PUT	1	611	34.28	FALSE	7.45	0
2025-11-21	290	8.53	PUT	0	66	33.74	FALSE	0	0
2025-11-21	300	10.23	PUT	0	740	32.81	FALSE	0	0
2025-11-21	310	12.15	PUT	0	118	32.69	FALSE	0	0
2025-11-21	320	17.05	PUT	0	60	31.07	FALSE	0	0
2025-11-21	330	20.4	PUT	0	48	30.79	FALSE	0	0
2025-11-21	340	24.1	PUT	0	57	30.18	FALSE	0	0
2025-11-21	350	29.68	PUT	3	80	29.42	TRUE	1.43	0.05
2025-11-21	360	34.15	PUT	0	56	29.06	TRUE	0	0
2025-11-21	370	34.7	PUT	0	16	28.18	TRUE	0	0
2025-11-21	380	47	PUT	0	5	27.76	TRUE	0	0
2025-11-21	390	49.25	PUT	0	1	26.93	TRUE	0	0
2025-11-21	400	55.8	PUT	0	14	26.57	TRUE	0	0
2025-11-21	410	106.4	PUT	0	0	25.74	TRUE	0	0
2025-11-21	420	0	PUT	0	0	25.13	TRUE	0	0
2025-11-21	430	0	PUT	0	0	25.93	TRUE	0	0
2025-11-21	440	0	PUT	0	0	26.11	TRUE	0	0
2025-11-21	450	0	PUT	0	0	26.13	TRUE	0	0
2025-11-21	460	0	PUT	0	0	32.48	TRUE	0	0
2025-11-21	470	0	PUT	0	0	29.28	TRUE	0	0
2025-11-21	480	0	PUT	0	0	35.84	TRUE	0	0
2025-11-21	490	0	PUT	0	0	32.44	TRUE	0	0
2025-11-21	500	0	PUT	0	0	40.48	TRUE	0	0
2026-01-16	120	232.72	CALL	0	5	67.59	TRUE	0	0
2026-01-16	125	154.93	CALL	0	3	69.12	TRUE	0	0
2026-01-16	130	179	CALL	0	7	64.89	TRUE	0	0
2026-01-16	135	156	CALL	0	2	63.76	TRUE	0	0
2026-01-16	140	202.55	CALL	0	12	62.18	TRUE	0	0
2026-01-16	145	217.65	CALL	0	4	60.75	TRUE	0	0
2026-01-16	150	134.27	CALL	0	41	58.8	TRUE	0	0
2026-01-16	155	152.75	CALL	0	38	57.69	TRUE	0	0
2026-01-16	160	133.6	CALL	0	48	55.93	TRUE	0	0
2026-01-16	165	186	CALL	0	82	54.33	TRUE	0	0
2026-01-16	170	123.75	CALL	0	25	53.95	TRUE	0	0
2026-01-16	175	142.18	CALL	0	32	52.2	TRUE	0	0
2026-01-16	180	173.28	CALL	0	25	50.96	TRUE	0	0
2026-01-16	185	97.31	CALL	0	67	49.14	TRUE	0	0
2026-01-16	190	174.1	CALL	0	8	48.55	TRUE	0	0
2026-01-16	195	91.35	CALL	0	10	47.56	TRUE	0	0
2026-01-16	200	155.21	CALL	0	63	45.98	TRUE	0	0
2026-01-16	210	95.75	CALL	0	12	44.17	TRUE	0	0
2026-01-16	220	136.46	CALL	0	46	41.92	TRUE	0	0
2026-01-16	230	77.4	CALL	0	35	41.67	TRUE	0	0
2026-01-16	240	92.27	CALL	0	34	39.87	TRUE	0	0
2026-01-16	250	108.4	CALL	0	103	38.18	TRUE	0	0
2026-01-16	260	64.7	CALL	0	34	36.98	TRUE	0	0
2026-01-16	270	91.6	CALL	0	95	36.17	TRUE	0	0
2026-01-16	280	84	CALL	0	83	34.91	TRUE	0	0
2026-01-16	290	75.9	CALL	0	176	34.35	TRUE	0	0
2026-01-16	300	62	CALL	0	233	32.98	TRUE	0	0
2026-01-16	310	58.83	CALL	0	118	32.57	TRUE	0	0
2026-01-16	320	48.5	CALL	0	515	31.55	TRUE	0	0
2026-01-16	330	45.1	CALL	0	287	30.87	TRUE	0	0
2026-01-16	340	37.5	CALL	16	1559	30.43	TRUE	-1	-0.03
2026-01-16	350	31.47	CALL	3	478	29.1	FALSE	-0.43	-0.01
2026-01-16	360	26.76	CALL	6	479	29.13	FALSE	-1.19	-0.04
2026-01-16	370	22.55	CALL	28	538	28.12	FALSE	22.55	0
2026-01-16	380	21.05	CALL	0	500	28.13	FALSE	0	0
2026-01-16	390	15.9	CALL	6	410	27.61	FALSE	0.2	0.01
2026-01-16	400	14.65	CALL	0	1470	27.13	FALSE	0	0
2026-01-16	410	10.7	CALL	3	1559	26.95	FALSE	0.15	0.01
2026-01-16	420	8.49	CALL	5	585	26.44	FALSE	8.49	0
2026-01-16	430	6.64	CALL	0	761	26.09	FALSE	0	0
2026-01-16	440	5.6	CALL	0	509	25.79	FALSE	0	0
2026-01-16	450	4.15	CALL	0	347	25.66	FALSE	0	0
2026-01-16	460	4.07	CALL	0	137	25.15	FALSE	0	0
2026-01-16	470	2.71	CALL	2	268	25.54	FALSE	-0.04	-0.01
2026-01-16	480	2.25	CALL	2	200	25.29	FALSE	2.25	0
2026-01-16	490	1.76	CALL	2	116	25.19	FALSE	1.76	0
2026-01-16	500	1.37	CALL	2	415	25.51	FALSE	1.37	0
2026-01-16	520	1.04	CALL	0	325	25.03	FALSE	0	0
2026-01-16	540	1.5	CALL	0	140	26.05	FALSE	0	0
2026-01-16	560	0.4	CALL	0	231	24.7	FALSE	0	0
2026-01-16	580	1.95	CALL	0	120	27.56	FALSE	0	0
2026-01-16	600	0.07	CALL	0	617	29.3	FALSE	0	0
2026-01-16	120	0.56	PUT	0	138	58.22	FALSE	0	0
2026-01-16	125	0.56	PUT	0	98	57.84	FALSE	0	0
2026-01-16	130	0.47	PUT	0	42	57.37	FALSE	0	0
2026-01-16	135	1.55	PUT	0	248	53.78	FALSE	0	0
2026-01-16	140	0.57	PUT	0	28	58.44	FALSE	0	0
2026-01-16	145	0.77	PUT	0	126	58.08	FALSE	0	0
2026-01-16	150	0.72	PUT	0	80	53.21	FALSE	0	0
2026-01-16	155	0.91	PUT	0	8	50.33	FALSE	0	0
2026-01-16	160	1.57	PUT	0	77	46.92	FALSE	0	0
2026-01-16	165	3	PUT	0	29	46.6	FALSE	0	0
2026-01-16	170	0.79	PUT	0	112	46.82	FALSE	0	0
2026-01-16	175	0.7	PUT	0	224	44.22	FALSE	0	0
2026-01-16	180	2.13	PUT	0	71	45.21	FALSE	0	0
2026-01-16	185	0.95	PUT	0	365	45.45	FALSE	0	0
2026-01-16	190	0.86	PUT	0	128	42.34	FALSE	0	0
2026-01-16	195	1.16	PUT	0	30	41.4	FALSE	0	0
2026-01-16	200	1.41	PUT	0	201	40.84	FALSE	0	0
2026-01-16	210	1.71	PUT	0	703	37.6	FALSE	0	0
2026-01-16	220	2.25	PUT	0	554	38.94	FALSE	0	0
2026-01-16	230	2.49	PUT	0	244	36.9	FALSE	0	0
2026-01-16	240	3.79	PUT	0	2430	36.44	FALSE	0	0
2026-01-16	250	4.8	PUT	0	2290	35.28	FALSE	0	0
2026-01-16	260	6.13	PUT	0	572	33.74	FALSE	0	0
2026-01-16	270	6.95	PUT	0	1532	33.64	FALSE	0	0
2026-01-16	280	7.8	PUT	0	832	33.03	FALSE	0	0
2026-01-16	290	11	PUT	2	1150	31.89	FALSE	0.2	0.02
2026-01-16	300	13.3	PUT	2	1300	31.13	FALSE	0.9	0.07
2026-01-16	310	15.75	PUT	0	687	31.2	FALSE	0	0
2026-01-16	320	19.5	PUT	84	1081	30.11	FALSE	19.5	0
2026-01-16	330	23	PUT	9	939	30.02	FALSE	0.1	0
2026-01-16	340	27.65	PUT	8	759	29.28	FALSE	0.97	0.04
2026-01-16	350	32.15	PUT	23	779	28.59	TRUE	0.25	0.01
2026-01-16	360	37.05	PUT	20	440	27.81	TRUE	37.05	0
2026-01-16	370	39.1	PUT	0	406	27.68	TRUE	0	0
2026-01-16	380	64.7	PUT	0	441	27.18	TRUE	0	0
2026-01-16	390	71.05	PUT	0	361	26.69	TRUE	0	0
2026-01-16	400	55.43	PUT	0	245	26.27	TRUE	0	0
2026-01-16	410	103	PUT	0	24	26.19	TRUE	0	0
2026-01-16	420	134.5	PUT	0	42	25.65	TRUE	0	0
2026-01-16	430	154.65	PUT	0	21	25.6	TRUE	0	0
2026-01-16	440	58.85	PUT	0	0	24.99	TRUE	0	0
2026-01-16	450	65.15	PUT	0	0	24.58	TRUE	0	0
2026-01-16	460	188.87	PUT	0	0	25.87	TRUE	0	0
2026-01-16	470	111.7	PUT	0	0	27.38	TRUE	0	0
2026-01-16	480	117.5	PUT	0	0	28.85	TRUE	0	0
2026-01-16	490	105.65	PUT	0	0	30.29	TRUE	0	0
2026-01-16	500	111.25	PUT	0	0	31.69	TRUE	0	0
2026-01-16	520	135.05	PUT	0	0	34.39	TRUE	0	0
2026-01-16	540	174.35	PUT	0	0	37.28	TRUE	0	0
2026-01-16	560	0	PUT	0	0	39.6	TRUE	0	0
2026-01-16	580	0	PUT	0	0	46.82	TRUE	0	0
2026-01-16	600	0	PUT	0	0	44.59	TRUE	0	0
2026-03-20	135	215.6	CALL	0	1	55.95	TRUE	0	0
2026-03-20	140	0	CALL	0	0	55.81	TRUE	0	0
2026-03-20	145	0	CALL	0	0	54.06	TRUE	0	0
2026-03-20	150	0	CALL	0	0	54.62	TRUE	0	0
2026-03-20	155	0	CALL	0	0	51.9	TRUE	0	0
2026-03-20	160	0	CALL	0	0	51.7	TRUE	0	0
2026-03-20	165	120.8	CALL	0	1	49.72	TRUE	0	0
2026-03-20	170	0	CALL	0	0	48.7	TRUE	0	0
2026-03-20	175	151.15	CALL	0	1	45.98	TRUE	0	0
2026-03-20	180	112.8	CALL	0	3	45.85	TRUE	0	0
2026-03-20	185	0	CALL	0	0	44.99	TRUE	0	0
2026-03-20	190	0	CALL	0	0	42.96	TRUE	0	0
2026-03-20	195	132.9	CALL	0	6	43.31	TRUE	0	0
2026-03-20	200	87.05	CALL	0	1	42.02	TRUE	0	0
2026-03-20	210	145.5	CALL	0	2	41.04	TRUE	0	0
2026-03-20	220	111.55	CALL	0	7	39.1	TRUE	0	0
2026-03-20	230	121	CALL	0	1	39.3	TRUE	0	0
2026-03-20	240	123.48	CALL	0	13	37.53	TRUE	0	0
2026-03-20	250	88.75	CALL	0	20	36.12	TRUE	0	0
2026-03-20	260	60.7	CALL	0	2	35.81	TRUE	0	0
2026-03-20	270	61.01	CALL	0	8	34.69	TRUE	0	0
2026-03-20	280	87.8	CALL	0	21	33.99	TRUE	0	0
2026-03-20	290	81.25	CALL	0	56	33.1	TRUE	0	0
2026-03-20	300	43.41	CALL	0	56	32.29	TRUE	0	0
2026-03-20	310	59.1	CALL	0	26	31.94	TRUE	0	0
2026-03-20	320	57.35	CALL	0	53	31.42	TRUE	0	0
2026-03-20	330	51.13	CALL	0	104	30.5	TRUE	0	0
2026-03-20	340	45.11	CALL	0	52	30.01	TRUE	0	0
2026-03-20	350	37.15	CALL	8	39	30.03	FALSE	-1.3	-0.03
2026-03-20	360	36.25	CALL	0	133	29.3	FALSE	0	0
2026-03-20	370	29.04	CALL	0	119	28.86	FALSE	0	0
2026-03-20	380	23.55	CALL	3	66	28.14	FALSE	23.55	0
2026-03-20	390	21.25	CALL	0	96	27.94	FALSE	0	0
2026-03-20	400	17.25	CALL	4	480	27.61	FALSE	0.25	0.01
2026-03-20	410	9.6	CALL	0	29	27.08	FALSE	0	0
2026-03-20	420	14	CALL	0	38	26.74	FALSE	0	0
2026-03-20	430	11.48	CALL	0	49	26.45	FALSE	0	0
2026-03-20	440	7.95	CALL	0	41	26.2	FALSE	0	0
2026-03-20	450	8.3	CALL	0	33	26.04	FALSE	0	0
2026-03-20	460	5.25	CALL	2	48	25.38	FALSE	-0.57	-0.1
2026-03-20	470	5.41	CALL	0	17	24.69	FALSE	0	0
2026-03-20	480	3.94	CALL	0	18	25.23	FALSE	0	0
2026-03-20	490	3.48	CALL	0	6	25.46	FALSE	0	0
2026-03-20	500	2.66	CALL	0	82	25	FALSE	0	0
2026-03-20	520	1.87	CALL	0	209	24.58	FALSE	0	0
2026-03-20	540	2.63	CALL	0	6	25.47	FALSE	0	0
2026-03-20	560	2.25	CALL	0	9	26.84	FALSE	0	0
2026-03-20	580	2.41	CALL	0	5	26.13	FALSE	0	0
2026-03-20	600	0.42	CALL	0	6	26.94	FALSE	0	0
2026-03-20	135	0	PUT	0	0	52.43	FALSE	0	0
2026-03-20	140	0	PUT	0	0	54.37	FALSE	0	0
2026-03-20	145	0.83	PUT	0	89	53.53	FALSE	0	0
2026-03-20	150	1.07	PUT	0	22	49.15	FALSE	0	0
2026-03-20	155	0	PUT	0	0	45.77	FALSE	0	0
2026-03-20	160	3.6	PUT	0	5	44.8	FALSE	0	0
2026-03-20	165	2	PUT	0	68	44.03	FALSE	0	0
2026-03-20	170	2.9	PUT	0	4	46.07	FALSE	0	0
2026-03-20	175	1.43	PUT	0	16	44.74	FALSE	0	0
2026-03-20	180	2.65	PUT	0	1	41.91	FALSE	0	0
2026-03-20	185	0	PUT	0	0	40.26	FALSE	0	0
2026-03-20	190	3.1	PUT	0	6	39.77	FALSE	0	0
2026-03-20	195	3.39	PUT	0	0	42.61	FALSE	0	0
2026-03-20	200	3.68	PUT	0	37	38.37	FALSE	0	0
2026-03-20	210	4.53	PUT	0	7	38.24	FALSE	0	0
2026-03-20	220	3.04	PUT	0	291	38.35	FALSE	0	0
2026-03-20	230	3.78	PUT	0	295	36.67	FALSE	0	0
2026-03-20	240	4.67	PUT	0	101	36.46	FALSE	0	0
2026-03-20	250	5.62	PUT	0	56	36.01	FALSE	0	0
2026-03-20	260	6.95	PUT	0	29	34.25	FALSE	0	0
2026-03-20	270	7.68	PUT	0	101	32.94	FALSE	0	0
2026-03-20	280	9.9	PUT	0	69	32.66	FALSE	0	0
2026-03-20	290	11.9	PUT	0	265	32.33	FALSE	0	0
2026-03-20	300	14.15	PUT	0	150	31.66	FALSE	0	0
2026-03-20	310	16.45	PUT	0	335	31.22	FALSE	0	0
2026-03-20	320	20.05	PUT	0	68	30.41	FALSE	0	0
2026-03-20	330	24.25	PUT	0	160	29.69	FALSE	0	0
2026-03-20	340	28.15	PUT	0	191	29.36	FALSE	0	0
2026-03-20	350	30.88	PUT	0	80	28.86	TRUE	0	0
2026-03-20	360	35.05	PUT	0	25	28.38	TRUE	0	0
2026-03-20	370	70.75	PUT	0	29	27.94	TRUE	0	0
2026-03-20	380	86.75	PUT	0	6	27.71	TRUE	0	0
2026-03-20	390	87.75	PUT	0	9	26.86	TRUE	0	0
2026-03-20	400	60.6	PUT	0	25	26.11	TRUE	0	0
2026-03-20	410	132.88	PUT	0	3	25.93	TRUE	0	0
2026-03-20	420	74.57	PUT	0	3	25.97	TRUE	0	0
2026-03-20	430	160.05	PUT	0	0	25.78	TRUE	0	0
2026-03-20	440	0	PUT	0	0	25.45	TRUE	0	0
2026-03-20	450	0	PUT	0	0	25.39	TRUE	0	0
2026-03-20	460	0	PUT	0	0	25.6	TRUE	0	0
2026-03-20	470	187.55	PUT	0	0	25.54	TRUE	0	0
2026-03-20	480	0	PUT	0	0	27.02	TRUE	0	0
2026-03-20	490	0	PUT	0	0	33.38	TRUE	0	0
2026-03-20	500	0	PUT	0	0	30.02	TRUE	0	0
2026-03-20	520	0	PUT	0	0	32.41	TRUE	0	0
2026-03-20	540	0	PUT	0	0	34.82	TRUE	0	0
2026-03-20	560	0	PUT	0	0	37.25	TRUE	0	0
2026-03-20	580	0	PUT	0	0	39.2	TRUE	0	0
2026-03-20	600	0	PUT	0	0	41.72	TRUE	0	0
2026-06-18	135	0	CALL	0	0	53.23	TRUE	0	0
2026-06-18	140	0	CALL	0	0	50.7	TRUE	0	0
2026-06-18	145	0	CALL	0	0	50.72	TRUE	0	0
2026-06-18	150	0	CALL	0	0	50.51	TRUE	0	0
2026-06-18	155	0	CALL	0	0	49.18	TRUE	0	0
2026-06-18	160	187.75	CALL	0	28	48.87	TRUE	0	0
2026-06-18	165	183.07	CALL	0	15	46.44	TRUE	0	0
2026-06-18	170	177	CALL	0	7	46.88	TRUE	0	0
2026-06-18	175	187.9	CALL	0	12	45.51	TRUE	0	0
2026-06-18	180	173.3	CALL	0	16	44.15	TRUE	0	0
2026-06-18	185	180	CALL	0	2	43.66	TRUE	0	0
2026-06-18	190	175.45	CALL	0	3	42.9	TRUE	0	0
2026-06-18	195	171.85	CALL	0	2	42.22	TRUE	0	0
2026-06-18	200	162.09	CALL	0	19	41.33	TRUE	0	0
2026-06-18	210	161.65	CALL	0	8	40.22	TRUE	0	0
2026-06-18	220	136	CALL	0	10	39.1	TRUE	0	0
2026-06-18	230	94.25	CALL	0	6	37.92	TRUE	0	0
2026-06-18	240	73.8	CALL	0	7	36.55	TRUE	0	0
2026-06-18	250	93.25	CALL	0	135	35.79	TRUE	0	0
2026-06-18	260	105.9	CALL	0	24	35.31	TRUE	0	0
2026-06-18	270	98.5	CALL	0	9	34.49	TRUE	0	0
2026-06-18	280	90.09	CALL	0	13	33.86	TRUE	0	0
2026-06-18	290	82.95	CALL	0	7	33.15	TRUE	0	0
2026-06-18	300	71.87	CALL	5	63	32.81	TRUE	71.87	0
2026-06-18	310	73.79	CALL	0	11	31.77	TRUE	0	0
2026-06-18	320	57.85	CALL	0	35	31.49	TRUE	0	0
2026-06-18	330	58.73	CALL	0	35	30.72	TRUE	0	0
2026-06-18	340	52	CALL	0	73	30.58	TRUE	0	0
2026-06-18	350	42.3	CALL	5	264	29.7	FALSE	42.3	0
2026-06-18	360	39.5	CALL	0	240	29.79	FALSE	0	0
2026-06-18	370	37.27	CALL	0	143	29.1	FALSE	0	0
2026-06-18	380	34.8	CALL	0	131	28.52	FALSE	0	0
2026-06-18	390	28.65	CALL	0	58	28.35	FALSE	0	0
2026-06-18	400	22.81	CALL	0	223	27.84	FALSE	0	0
2026-06-18	410	21.99	CALL	0	220	27.61	FALSE	0	0
2026-06-18	420	19.5	CALL	0	227	27.45	FALSE	0	0
2026-06-18	430	17.45	CALL	0	41	26.65	FALSE	0	0
2026-06-18	440	14.46	CALL	0	217	26.84	FALSE	0	0
2026-06-18	450	10.95	CALL	1	128	26.81	FALSE	10.95	0
2026-06-18	460	9.6	CALL	0	17	26.39	FALSE	0	0
2026-06-18	470	8.55	CALL	0	24	25.95	FALSE	0	0
2026-06-18	480	4.79	CALL	0	28	25.79	FALSE	0	0
2026-06-18	490	6.31	CALL	0	18	25.57	FALSE	0	0
2026-06-18	500	5.35	CALL	0	107	26.49	FALSE	0	0
2026-06-18	520	4.2	CALL	0	137	26.09	FALSE	0	0
2026-06-18	540	2.58	CALL	0	19	26.16	FALSE	0	0
2026-06-18	560	1.98	CALL	0	99	25.64	FALSE	0	0
2026-06-18	580	2.09	CALL	0	51	26.28	FALSE	0	0
2026-06-18	600	0.75	CALL	0	72	26.34	FALSE	0	0
2026-06-18	135	0	PUT	0	0	47.66	FALSE	0	0
2026-06-18	140	0	PUT	0	0	49.12	FALSE	0	0
2026-06-18	145	1.4	PUT	0	11	44.46	FALSE	0	0
2026-06-18	150	1.27	PUT	0	6	43.37	FALSE	0	0
2026-06-18	155	1.75	PUT	0	2	42.28	FALSE	0	0
2026-06-18	160	1.3	PUT	2	38	41.81	FALSE	1.3	0
2026-06-18	165	1.61	PUT	0	11	41.62	FALSE	0	0
2026-06-18	170	2.67	PUT	0	5	41.49	FALSE	0	0
2026-06-18	175	1.27	PUT	0	5	40.56	FALSE	0	0
2026-06-18	180	8	PUT	0	11	41.07	FALSE	0	0
2026-06-18	185	9.44	PUT	0	1	40.5	FALSE	0	0
2026-06-18	190	4.02	PUT	0	24	38.93	FALSE	0	0
2026-06-18	195	13.2	PUT	0	3	38.51	FALSE	0	0
2026-06-18	200	5.25	PUT	0	77	38.9	FALSE	0	0
2026-06-18	210	6.21	PUT	0	12	36.72	FALSE	0	0
2026-06-18	220	4.43	PUT	0	206	36.25	FALSE	0	0
2026-06-18	230	5.81	PUT	0	36	34.9	FALSE	0	0
2026-06-18	240	20	PUT	0	51	35.12	FALSE	0	0
2026-06-18	250	8.02	PUT	0	89	34.23	FALSE	0	0
2026-06-18	260	15.1	PUT	0	226	33.47	FALSE	0	0
2026-06-18	270	12.4	PUT	0	115	33.12	FALSE	0	0
2026-06-18	280	14.6	PUT	0	197	31.94	FALSE	0	0
2026-06-18	290	15.57	PUT	0	240	31.99	FALSE	0	0
2026-06-18	300	20.15	PUT	6	317	31.22	FALSE	20.15	0
2026-06-18	310	20.11	PUT	0	122	30.8	FALSE	0	0
2026-06-18	320	23.05	PUT	0	94	30.23	FALSE	0	0
2026-06-18	330	27.7	PUT	0	226	29.75	FALSE	0	0
2026-06-18	340	30.52	PUT	0	65	29.3	FALSE	0	0
2026-06-18	350	35.52	PUT	0	120	28.86	TRUE	0	0
2026-06-18	360	40.55	PUT	0	100	28.38	TRUE	0	0
2026-06-18	370	90.5	PUT	0	177	27.97	TRUE	0	0
2026-06-18	380	51.5	PUT	0	45	27.48	TRUE	0	0
2026-06-18	390	115.75	PUT	0	100	27.25	TRUE	0	0
2026-06-18	400	129.05	PUT	0	139	26.69	TRUE	0	0
2026-06-18	410	76.15	PUT	1	32	26.42	TRUE	76.15	0
2026-06-18	420	65.05	PUT	0	19	26.5	TRUE	0	0
2026-06-18	430	80.55	PUT	0	1	26.17	TRUE	0	0
2026-06-18	440	69.3	PUT	0	0	25.58	TRUE	0	0
2026-06-18	450	68.15	PUT	0	0	25.47	TRUE	0	0
2026-06-18	460	88.75	PUT	0	0	25.34	TRUE	0	0
2026-06-18	470	82.1	PUT	0	0	24.88	TRUE	0	0
2026-06-18	480	100.65	PUT	0	0	30.09	TRUE	0	0
2026-06-18	490	107.35	PUT	0	0	31.42	TRUE	0	0
2026-06-18	500	108.3	PUT	0	0	32.71	TRUE	0	0
2026-06-18	520	133	PUT	0	0	30.03	TRUE	0	0
2026-06-18	540	155.05	PUT	0	0	32.23	TRUE	0	0
2026-06-18	560	0	PUT	0	0	34.34	TRUE	0	0
2026-06-18	580	0	PUT	0	0	36.37	TRUE	0	0
2026-06-18	600	0	PUT	0	0	38.32	TRUE	0	0
2026-09-18	175	0	CALL	0	0	42.75	TRUE	0	0
2026-09-18	180	0	CALL	0	0	42.12	TRUE	0	0
2026-09-18	185	0	CALL	0	0	41.33	TRUE	0	0
2026-09-18	190	0	CALL	0	0	40.52	TRUE	0	0
2026-09-18	195	0	CALL	0	0	40.2	TRUE	0	0
2026-09-18	200	0	CALL	0	0	39.76	TRUE	0	0
2026-09-18	210	0	CALL	0	0	38.47	TRUE	0	0
2026-09-18	220	0	CALL	0	0	37.72	TRUE	0	0
2026-09-18	230	0	CALL	0	0	36.82	TRUE	0	0
2026-09-18	240	0	CALL	0	0	36.07	TRUE	0	0
2026-09-18	250	0	CALL	0	0	35.05	TRUE	0	0
2026-09-18	260	0	CALL	0	0	34.46	TRUE	0	0
2026-09-18	270	0	CALL	0	0	33.94	TRUE	0	0
2026-09-18	280	0	CALL	0	0	33.3	TRUE	0	0
2026-09-18	290	0	CALL	0	0	32.73	TRUE	0	0
2026-09-18	300	0	CALL	0	0	31.78	TRUE	0	0
2026-09-18	310	0	CALL	0	0	31.62	TRUE	0	0
2026-09-18	320	0	CALL	0	0	31.17	TRUE	0	0
2026-09-18	330	0	CALL	0	0	30.71	TRUE	0	0
2026-09-18	340	0	CALL	0	0	30.07	TRUE	0	0
2026-09-18	350	0	CALL	0	0	29.92	FALSE	0	0
2026-09-18	360	0	CALL	0	0	29.57	FALSE	0	0
2026-09-18	370	0	CALL	0	0	29.24	FALSE	0	0
2026-09-18	380	0	CALL	0	0	28.98	FALSE	0	0
2026-09-18	390	0	CALL	0	0	28.23	FALSE	0	0
2026-09-18	400	0	CALL	0	0	27.96	FALSE	0	0
2026-09-18	410	0	CALL	0	0	27.78	FALSE	0	0
2026-09-18	420	0	CALL	0	0	27.29	FALSE	0	0
2026-09-18	430	0	CALL	0	0	27	FALSE	0	0
2026-09-18	440	0	CALL	0	0	27.41	FALSE	0	0
2026-09-18	450	0	CALL	0	0	27.01	FALSE	0	0
2026-09-18	460	0	CALL	0	0	27.05	FALSE	0	0
2026-09-18	470	0	CALL	0	0	26.64	FALSE	0	0
2026-09-18	480	0	CALL	0	0	26.34	FALSE	0	0
2026-09-18	490	0	CALL	0	0	26.16	FALSE	0	0
2026-09-18	500	0	CALL	0	0	25.96	FALSE	0	0
2026-09-18	175	0	PUT	0	0	39.51	FALSE	0	0
2026-09-18	180	0	PUT	0	0	37.04	FALSE	0	0
2026-09-18	185	0	PUT	0	0	38.83	FALSE	0	0
2026-09-18	190	0	PUT	0	0	35.98	FALSE	0	0
2026-09-18	195	0	PUT	0	0	37.73	FALSE	0	0
2026-09-18	200	0	PUT	0	0	36.06	FALSE	0	0
2026-09-18	210	0	PUT	0	0	36.5	FALSE	0	0
2026-09-18	220	0	PUT	0	0	35.58	FALSE	0	0
2026-09-18	230	0	PUT	0	0	35.22	FALSE	0	0
2026-09-18	240	0	PUT	0	0	34.02	FALSE	0	0
2026-09-18	250	0	PUT	0	0	33.71	FALSE	0	0
2026-09-18	260	0	PUT	0	0	33.57	FALSE	0	0
2026-09-18	270	0	PUT	0	0	32.26	FALSE	0	0
2026-09-18	280	0	PUT	0	0	31.94	FALSE	0	0
2026-09-18	290	0	PUT	0	0	31.58	FALSE	0	0
2026-09-18	300	0	PUT	0	0	31	FALSE	0	0
2026-09-18	310	0	PUT	0	0	30.52	FALSE	0	0
2026-09-18	320	0	PUT	0	0	29.95	FALSE	0	0
2026-09-18	330	0	PUT	0	0	29.45	FALSE	0	0
2026-09-18	340	0	PUT	0	0	29.14	FALSE	0	0
2026-09-18	350	0	PUT	0	0	28.73	TRUE	0	0
2026-09-18	360	0	PUT	0	0	28.26	TRUE	0	0
2026-09-18	370	0	PUT	0	0	27.88	TRUE	0	0
2026-09-18	380	0	PUT	0	0	27.64	TRUE	0	0
2026-09-18	390	0	PUT	0	0	27.2	TRUE	0	0
2026-09-18	400	0	PUT	0	0	26.85	TRUE	0	0
2026-09-18	410	0	PUT	0	0	26.64	TRUE	0	0
2026-09-18	420	0	PUT	0	0	26.21	TRUE	0	0
2026-09-18	430	0	PUT	0	0	26.03	TRUE	0	0
2026-09-18	440	0	PUT	0	0	26.09	TRUE	0	0
2026-09-18	450	0	PUT	0	0	25.75	TRUE	0	0
2026-09-18	460	0	PUT	0	0	25.71	TRUE	0	0
2026-09-18	470	0	PUT	0	0	25.59	TRUE	0	0
2026-09-18	480	0	PUT	0	0	25.42	TRUE	0	0
2026-09-18	490	0	PUT	0	0	25.22	TRUE	0	0
2026-09-18	500	0	PUT	0	0	26.35	TRUE	0	0
2027-01-15	135	0	CALL	0	0	46.34	TRUE	0	0
2027-01-15	140	0	CALL	0	0	45.79	TRUE	0	0
2027-01-15	145	0	CALL	0	0	45.15	TRUE	0	0
2027-01-15	150	162.62	CALL	0	10	44.46	TRUE	0	0
2027-01-15	155	0	CALL	0	0	43.71	TRUE	0	0
2027-01-15	160	130.33	CALL	0	1	42.94	TRUE	0	0
2027-01-15	165	170.03	CALL	0	29	42.13	TRUE	0	0
2027-01-15	170	180	CALL	0	3	41.3	TRUE	0	0
2027-01-15	175	0	CALL	0	0	40.92	TRUE	0	0
2027-01-15	180	0	CALL	0	0	40.58	TRUE	0	0
2027-01-15	185	133.28	CALL	0	22	39.67	TRUE	0	0
2027-01-15	190	123.05	CALL	0	1	39.63	TRUE	0	0
2027-01-15	195	99.35	CALL	0	16	39.33	TRUE	0	0
2027-01-15	200	162.22	CALL	0	16	38.19	TRUE	0	0
2027-01-15	210	127.75	CALL	0	44	37.58	TRUE	0	0
2027-01-15	220	144.15	CALL	0	38	36.84	TRUE	0	0
2027-01-15	230	111.82	CALL	0	10	36.13	TRUE	0	0
2027-01-15	240	104.9	CALL	0	19	35.41	TRUE	0	0
2027-01-15	250	114.5	CALL	1	151	33.85	TRUE	114.5	0
2027-01-15	260	114.85	CALL	0	6	34.1	TRUE	0	0
2027-01-15	270	105	CALL	0	9	33.68	TRUE	0	0
2027-01-15	280	99.6	CALL	0	48	33.27	TRUE	0	0
2027-01-15	290	96	CALL	0	73	32.5	TRUE	0	0
2027-01-15	300	88.28	CALL	0	50	32.04	TRUE	0	0
2027-01-15	310	83.4	CALL	0	129	31.43	TRUE	0	0
2027-01-15	320	76.8	CALL	0	32	31.23	TRUE	0	0
2027-01-15	330	63	CALL	1	30	30.77	TRUE	63	0
2027-01-15	340	64.88	CALL	0	94	30.41	TRUE	0	0
2027-01-15	350	59.35	CALL	0	122	29.89	FALSE	0	0
2027-01-15	360	55.35	CALL	0	98	29.5	FALSE	0	0
2027-01-15	370	46.68	CALL	0	129	28.88	FALSE	0	0
2027-01-15	380	44	CALL	0	100	28.94	FALSE	0	0
2027-01-15	390	36.5	CALL	0	194	28.39	FALSE	0	0
2027-01-15	400	33.01	CALL	0	77	28.15	FALSE	0	0
2027-01-15	410	33	CALL	0	42	27.88	FALSE	0	0
2027-01-15	420	26.15	CALL	2	267	27.52	FALSE	26.15	0
2027-01-15	430	27.4	CALL	0	66	27.49	FALSE	0	0
2027-01-15	440	24.03	CALL	0	113	26.78	FALSE	0	0
2027-01-15	450	21.9	CALL	0	114	26.66	FALSE	0	0
2027-01-15	460	17.35	CALL	0	1264	26.44	FALSE	0	0
2027-01-15	470	10	CALL	0	10	26.54	FALSE	0	0
2027-01-15	480	10.5	CALL	0	45	26.3	FALSE	0	0
2027-01-15	490	13.75	CALL	0	75	25.91	FALSE	0	0
2027-01-15	500	13.25	CALL	0	103	25.86	FALSE	0	0
2027-01-15	520	6.4	CALL	0	97	25.75	FALSE	0	0
2027-01-15	540	2.99	CALL	0	88	25.45	FALSE	0	0
2027-01-15	560	6.05	CALL	0	30	25.48	FALSE	0	0
2027-01-15	580	4.85	CALL	0	8	25.27	FALSE	0	0
2027-01-15	600	3.75	CALL	0	153	26.43	FALSE	0	0
2027-01-15	135	1.85	PUT	0	11	41.83	FALSE	0	0
2027-01-15	140	2.26	PUT	0	3	41.77	FALSE	0	0
2027-01-15	145	2.65	PUT	0	1	41.78	FALSE	0	0
2027-01-15	150	3	PUT	0	2	40.18	FALSE	0	0
2027-01-15	155	4.65	PUT	0	7	41.66	FALSE	0	0
2027-01-15	160	0	PUT	0	1	40.83	FALSE	0	0
2027-01-15	165	7.5	PUT	0	16	38.28	FALSE	0	0
2027-01-15	170	8.13	PUT	0	16	39.56	FALSE	0	0
2027-01-15	175	4.7	PUT	0	4	38.88	FALSE	0	0
2027-01-15	180	5.18	PUT	0	39	37.43	FALSE	0	0
2027-01-15	185	10.64	PUT	0	14	37.17	FALSE	0	0
2027-01-15	190	4.3	PUT	0	11	36.21	FALSE	0	0
2027-01-15	195	9.41	PUT	0	7	37.49	FALSE	0	0
2027-01-15	200	5.25	PUT	0	34	35.94	FALSE	0	0
2027-01-15	210	6.45	PUT	0	41	35.83	FALSE	0	0
2027-01-15	220	7.79	PUT	0	45	34.8	FALSE	0	0
2027-01-15	230	9.18	PUT	0	239	34.72	FALSE	0	0
2027-01-15	240	18.85	PUT	0	332	33.7	FALSE	0	0
2027-01-15	250	11.95	PUT	0	122	33.22	FALSE	0	0
2027-01-15	260	13.72	PUT	0	91	32.21	FALSE	0	0
2027-01-15	270	16.5	PUT	0	385	32.19	FALSE	0	0
2027-01-15	280	18	PUT	0	125	31.81	FALSE	0	0
2027-01-15	290	22.8	PUT	0	223	30.99	FALSE	0	0
2027-01-15	300	25.8	PUT	0	394	30.69	FALSE	0	0
2027-01-15	310	29.5	PUT	0	40	30.47	FALSE	0	0
2027-01-15	320	31.65	PUT	0	102	30.01	FALSE	0	0
2027-01-15	330	33.73	PUT	0	84	29.59	FALSE	0	0
2027-01-15	340	38.95	PUT	0	127	29.12	FALSE	0	0
2027-01-15	350	42	PUT	0	122	28.89	TRUE	0	0
2027-01-15	360	61.72	PUT	0	146	28.5	TRUE	0	0
2027-01-15	370	85.4	PUT	0	89	28.11	TRUE	0	0
2027-01-15	380	100.05	PUT	0	40	27.68	TRUE	0	0
2027-01-15	390	107.1	PUT	0	114	27.51	TRUE	0	0
2027-01-15	400	73.35	PUT	0	193	26.76	TRUE	0	0
2027-01-15	410	102.07	PUT	0	59	26.78	TRUE	0	0
2027-01-15	420	134.25	PUT	0	56	26.42	TRUE	0	0
2027-01-15	430	125.6	PUT	0	62	25.92	TRUE	0	0
2027-01-15	440	91.85	PUT	0	7	26.11	TRUE	0	0
2027-01-15	450	109.55	PUT	0	156	25.87	TRUE	0	0
2027-01-15	460	176.74	PUT	0	10	25.59	TRUE	0	0
2027-01-15	470	196.5	PUT	0	0	24.79	TRUE	0	0
2027-01-15	480	108.12	PUT	0	0	25.4	TRUE	0	0
2027-01-15	490	212.75	PUT	0	0	25.16	TRUE	0	0
2027-01-15	500	108.33	PUT	0	0	28.92	TRUE	0	0
2027-01-15	520	0	PUT	0	0	31.08	TRUE	0	0
2027-01-15	540	0	PUT	0	0	33.14	TRUE	0	0
2027-01-15	560	153.85	PUT	0	0	35.11	TRUE	0	0
2027-01-15	580	189.35	PUT	0	0	32.79	TRUE	0	0
2027-01-15	600	209.02	PUT	0	0	34.45	TRUE	0	0
2027-06-17	150	0	CALL	0	0	41.79	TRUE	0	0
2027-06-17	155	0	CALL	0	0	41.5	TRUE	0	0
2027-06-17	160	0	CALL	0	0	40.62	TRUE	0	0
2027-06-17	165	189.5	CALL	0	2	40.68	TRUE	0	0
2027-06-17	170	0	CALL	0	0	40.19	TRUE	0	0
2027-06-17	175	0	CALL	0	0	39.65	TRUE	0	0
2027-06-17	180	0	CALL	0	0	39.08	TRUE	0	0
2027-06-17	185	0	CALL	0	0	38.85	TRUE	0	0
2027-06-17	190	0	CALL	0	0	38.21	TRUE	0	0
2027-06-17	195	0	CALL	0	0	37.89	TRUE	0	0
2027-06-17	200	164.95	CALL	0	8	37.52	TRUE	0	0
2027-06-17	210	0	CALL	0	0	37.05	TRUE	0	0
2027-06-17	220	122.82	CALL	0	3	36.22	TRUE	0	0
2027-06-17	230	103.8	CALL	0	2	35.6	TRUE	0	0
2027-06-17	240	137.82	CALL	0	1	35.36	TRUE	0	0
2027-06-17	250	127.85	CALL	0	3	34.39	TRUE	0	0
2027-06-17	260	111.85	CALL	0	7	34.24	TRUE	0	0
2027-06-17	270	116.48	CALL	0	2	33.43	TRUE	0	0
2027-06-17	280	106.54	CALL	0	3	32.89	TRUE	0	0
2027-06-17	290	99.08	CALL	0	2	32.69	TRUE	0	0
2027-06-17	300	86.33	CALL	0	11	31.9	TRUE	0	0
2027-06-17	310	90.88	CALL	0	5	31.67	TRUE	0	0
2027-06-17	320	82.4	CALL	0	36	31.12	TRUE	0	0
2027-06-17	330	71.46	CALL	0	6	30.82	TRUE	0	0
2027-06-17	340	66.4	CALL	1	6	30.8	TRUE	66.4	0
2027-06-17	350	66.5	CALL	0	13	29.81	FALSE	0	0
2027-06-17	360	61.4	CALL	0	5	29.69	FALSE	0	0
2027-06-17	370	56.35	CALL	0	1	29.43	FALSE	0	0
2027-06-17	380	52.17	CALL	0	0	29.17	FALSE	0	0
2027-06-17	390	50.1	CALL	0	6	28.92	FALSE	0	0
2027-06-17	400	41.9	CALL	0	5	28.58	FALSE	0	0
2027-06-17	410	28.57	CALL	0	3	28.53	FALSE	0	0
2027-06-17	420	0	CALL	0	0	28.01	FALSE	0	0
2027-06-17	430	25.1	CALL	0	2	27.64	FALSE	0	0
2027-06-17	440	21.93	CALL	0	10	27.51	FALSE	0	0
2027-06-17	450	29.4	CALL	0	14	27.2	FALSE	0	0
2027-06-17	460	0	CALL	0	0	26.89	FALSE	0	0
2027-06-17	470	23.86	CALL	0	3	26.65	FALSE	0	0
2027-06-17	480	0	CALL	0	1	26.78	FALSE	0	0
2027-06-17	490	0	CALL	0	0	26.78	FALSE	0	0
2027-06-17	500	17	CALL	0	1	26.07	FALSE	0	0
2027-06-17	520	0	CALL	0	0	26.12	FALSE	0	0
2027-06-17	150	2.45	PUT	0	4	41.29	FALSE	0	0
2027-06-17	155	3.01	PUT	0	9	40.42	FALSE	0	0
2027-06-17	160	0	PUT	0	0	39.78	FALSE	0	0
2027-06-17	165	3.6	PUT	0	9	37.37	FALSE	0	0
2027-06-17	170	0	PUT	0	0	37.7	FALSE	0	0
2027-06-17	175	0	PUT	0	0	37.36	FALSE	0	0
2027-06-17	180	0	PUT	0	0	37.32	FALSE	0	0
2027-06-17	185	0	PUT	0	0	37.16	FALSE	0	0
2027-06-17	190	10.65	PUT	0	1	36.39	FALSE	0	0
2027-06-17	195	6.71	PUT	0	11	35.92	FALSE	0	0
2027-06-17	200	0	PUT	0	0	35.38	FALSE	0	0
2027-06-17	210	0	PUT	0	0	36.06	FALSE	0	0
2027-06-17	220	13.75	PUT	0	1	34.21	FALSE	0	0
2027-06-17	230	12.65	PUT	0	1	33.72	FALSE	0	0
2027-06-17	240	13.57	PUT	0	1	33.56	FALSE	0	0
2027-06-17	250	23.48	PUT	0	4	32.92	FALSE	0	0
2027-06-17	260	0	PUT	0	0	32.45	FALSE	0	0
2027-06-17	270	31.76	PUT	0	1	31.94	FALSE	0	0
2027-06-17	280	23.3	PUT	0	6	31.7	FALSE	0	0
2027-06-17	290	32.65	PUT	0	2	31.22	FALSE	0	0
2027-06-17	300	31.04	PUT	0	1	30.75	FALSE	0	0
2027-06-17	310	0	PUT	0	0	30.31	FALSE	0	0
2027-06-17	320	45.25	PUT	0	2	29.85	FALSE	0	0
2027-06-17	330	38.5	PUT	0	15	29.52	FALSE	0	0
2027-06-17	340	0	PUT	0	0	29.29	FALSE	0	0
2027-06-17	350	50.8	PUT	0	3	29.03	TRUE	0	0
2027-06-17	360	52	PUT	0	1	28.36	TRUE	0	0
2027-06-17	370	62.46	PUT	0	29	28.05	TRUE	0	0
2027-06-17	380	0	PUT	0	0	27.7	TRUE	0	0
2027-06-17	390	0	PUT	0	0	27.33	TRUE	0	0
2027-06-17	400	0	PUT	0	0	27.23	TRUE	0	0
2027-06-17	410	0	PUT	0	0	27	TRUE	0	0
2027-06-17	420	0	PUT	0	0	26.68	TRUE	0	0
2027-06-17	430	0	PUT	0	0	26.35	TRUE	0	0
2027-06-17	440	0	PUT	0	0	26.23	TRUE	0	0
2027-06-17	450	0	PUT	0	0	25.69	TRUE	0	0
2027-06-17	460	0	PUT	0	0	25.65	TRUE	0	0
2027-06-17	470	0	PUT	0	0	25.41	TRUE	0	0
2027-06-17	480	0	PUT	0	0	25.09	TRUE	0	0
2027-06-17	490	0	PUT	0	0	25.1	TRUE	0	0
2027-06-17	500	0	PUT	0	0	24.98	TRUE	0	0
2027-06-17	520	0	PUT	0	0	28.96	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)