MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-22	2024-08-20	2024-07-22	2024-06-12	$1.41
2024-04-19	2024-05-20	2024-04-22	2024-04-10	$1.3
2024-01-19	2024-02-20	2024-01-22	2023-12-13	$1.3
2023-10-20	2023-11-20	2023-10-23	2023-10-11	$1.3
2023-07-19	2023-08-18	2023-07-20	2023-06-14	$1.3
2023-04-21	2023-05-19	2023-04-24	2023-04-12	$1.2
2023-01-19	2023-02-17	2023-01-20	2022-12-14	$1.2
2022-10-21	2022-11-18	2022-10-24	2022-10-12	$1.2
2022-07-19	2022-08-19	2022-07-20	2022-06-08	$1.2
2022-04-22	2022-05-20	2022-04-25	0000-00-00	$1.11
2022-01-19	2022-02-18	2022-01-20	2021-12-08	$1.11
2021-10-22	2021-11-19	2021-10-25	2021-10-13	$1.11
2021-07-19	2021-08-20	2021-07-20	2021-06-09	$1.11
2021-04-23	2021-05-20	2021-04-26	2021-04-14	$1.03
2021-01-19	2021-02-19	2021-01-20	2020-12-09	$1.03
2020-10-23	2020-11-20	2020-10-26	2020-10-14	$1.03
2020-07-17	2020-08-20	2020-07-20	2020-06-10	$1.03
2020-04-17	2020-05-20	2020-04-20	2020-04-08	$1.03
2020-01-17	2020-02-20	2020-01-21	2019-12-11	$1.03
2019-10-18	2019-11-20	2019-10-21	2019-10-09	$1.03
2019-07-19	2019-08-20	2019-07-22	2019-05-02	$1.03
2019-04-18	2019-05-20	2019-04-22	2019-04-10	$0.86
2019-01-18	2019-02-20	2019-01-22	2018-12-12	$0.86
2018-10-19	2018-11-20	2018-10-22	2018-10-10	$0.86
2018-07-19	2018-08-20	2018-07-20	2018-06-13	$0.86
2018-04-20	2018-05-19	2018-04-23	2018-04-11	$0.78
2018-01-19	2018-02-20	2018-01-22	2017-12-13	$0.78
2017-10-20	2017-11-20	2017-10-23	2017-10-11	$0.78
2017-07-18	2017-08-19	2017-07-20	2017-06-14	$0.78
2017-04-20	2017-05-20	2017-04-24		$0.77
2017-01-18	2017-02-18	2017-01-20	2016-12-14	$0.77
2016-10-20	2016-11-19	2016-10-24	2016-10-12	$0.77
2016-07-18	2016-08-20	2016-07-20	2016-06-08	$0.77
2016-04-21	2016-05-20	2016-04-25	2016-04-13	$0.77
2016-01-15	2016-02-20	2016-01-20	2015-12-09	$0.77
2015-10-22	2015-11-20	2015-10-26	2015-10-14	$0.77
2015-07-16	2015-08-20	2015-07-20	2015-06-10	$0.77
2015-04-16	2015-05-20	2015-04-20	2015-04-08	$0.7
2015-01-15	2015-02-20	2015-01-20	2014-12-10	$0.7

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-16	120	480.79	CALL	0	5	443.56	TRUE	0	0
2026-01-16	125	476.42	CALL	0	3	451.6	TRUE	0	0
2026-01-16	130	471.33	CALL	0	4	440.16	TRUE	0	0
2026-01-16	135	0	CALL	0	2	429.17	TRUE	0	0
2026-01-16	140	455.27	CALL	0	11	418.58	TRUE	0	0
2026-01-16	145	456.13	CALL	0	5	415.64	TRUE	0	0
2026-01-16	150	451.1	CALL	0	36	405.67	TRUE	0	0
2026-01-16	155	393.29	CALL	0	37	407.91	TRUE	0	0
2026-01-16	160	389.85	CALL	0	50	392.85	TRUE	0	0
2026-01-16	165	384.4	CALL	0	57	377.63	TRUE	0	0
2026-01-16	170	264.51	CALL	0	22	368.83	TRUE	0	0
2026-01-16	175	416.95	CALL	0	31	366.23	TRUE	0	0
2026-01-16	180	437.64	CALL	0	22	345.27	TRUE	0	0
2026-01-16	185	233.45	CALL	0	49	329.39	TRUE	0	0
2026-01-16	190	247.05	CALL	0	9	329.39	TRUE	0	0
2026-01-16	195	0	CALL	0	10	321.74	TRUE	0	0
2026-01-16	200	371	CALL	0	57	326.47	TRUE	0	0
2026-01-16	210	350.5	CALL	0	12	325.4	TRUE	0	0
2026-01-16	220	366.86	CALL	0	39	302.84	TRUE	0	0
2026-01-16	230	395.8	CALL	0	30	284.61	TRUE	0	0
2026-01-16	240	361.26	CALL	0	36	271.81	TRUE	0	0
2026-01-16	250	368.6	CALL	5	99	328.91	TRUE	17.7	0.05
2026-01-16	260	348.8	CALL	0	23	260.32	TRUE	0	0
2026-01-16	270	329.38	CALL	0	77	255.26	TRUE	0	0
2026-01-16	280	343.93	CALL	0	163	237.75	TRUE	0	0
2026-01-16	290	311	CALL	0	148	230.32	TRUE	0	0
2026-01-16	300	318.17	CALL	1	168	243.59	TRUE	318.17	0
2026-01-16	310	257.54	CALL	0	103	215.46	TRUE	0	0
2026-01-16	320	287	CALL	0	487	208.08	TRUE	0	0
2026-01-16	330	280.6	CALL	0	187	193.66	TRUE	0	0
2026-01-16	340	275.59	CALL	6	1317	184.52	TRUE	15.09	0.06
2026-01-16	350	267.85	CALL	28	405	166.61	TRUE	10.85	0.04
2026-01-16	360	254.87	CALL	1	940	173.69	TRUE	254.87	0
2026-01-16	370	248.05	CALL	13	1068	168.79	TRUE	12.06	0.05
2026-01-16	380	228.76	CALL	1	515	156.89	TRUE	228.76	0
2026-01-16	390	228.6	CALL	5	369	176.1	TRUE	228.6	0
2026-01-16	400	218.5	CALL	10	1124	164.13	TRUE	218.5	0
2026-01-16	410	208.38	CALL	1	1790	151.6	TRUE	19.91	0.11
2026-01-16	420	198.05	CALL	6	698	128.93	TRUE	9.6	0.05
2026-01-16	430	185.05	CALL	2	1462	127.75	TRUE	14.52	0.09
2026-01-16	440	178.1	CALL	5	530	116.87	TRUE	178.1	0
2026-01-16	450	168.25	CALL	12	1120	115.85	TRUE	9.5	0.06
2026-01-16	460	138.75	CALL	0	425	106.76	TRUE	0	0
2026-01-16	470	144.95	CALL	5	542	98.76	TRUE	15.15	0.12
2026-01-16	475	142.6	CALL	0	2	96.19	TRUE	0	0
2026-01-16	480	135.05	CALL	2	923	91.85	TRUE	14.65	0.12
2026-01-16	485	0	CALL	0	0	94.47	TRUE	0	0
2026-01-16	490	116.41	CALL	0	346	86.7	TRUE	0	0
2026-01-16	495	0	CALL	0	0	86.8	TRUE	0	0
2026-01-16	500	99.9	CALL	0	524	83.95	TRUE	0	0
2026-01-16	505	111.78	CALL	1	0	81.65	TRUE	111.78	0
2026-01-16	510	95.79	CALL	0	68	74.62	TRUE	0	0
2026-01-16	515	104.02	CALL	0	3	74.73	TRUE	0	0
2026-01-16	520	95.25	CALL	1	641	67.96	TRUE	5.25	0.06
2026-01-16	525	82.48	CALL	0	3	68.86	TRUE	0	0
2026-01-16	530	86.75	CALL	2	66	62.48	TRUE	7.71	0.1
2026-01-16	535	70.34	CALL	0	2	62.88	TRUE	0	0
2026-01-16	540	77.6	CALL	4	612	59.04	TRUE	7.1	0.1
2026-01-16	545	56.49	CALL	0	5	56.78	TRUE	0	0
2026-01-16	547.5	70.68	CALL	1	0	47.95	TRUE	70.68	0
2026-01-16	550	66.87	CALL	2	275	54.37	TRUE	11.6	0.21
2026-01-16	552.5	0	CALL	0	0	50.15	TRUE	0	0
2026-01-16	555	63.65	CALL	4	13	50.88	TRUE	63.65	0
2026-01-16	557.5	61.22	CALL	3	0	50	TRUE	61.22	0
2026-01-16	560	58.68	CALL	18	517	47.76	TRUE	9.39	0.19
2026-01-16	562.5	0	CALL	0	0	48.17	TRUE	0	0
2026-01-16	565	35.69	CALL	0	4	48.09	TRUE	0	0
2026-01-16	567.5	33.79	CALL	0	2	45.28	TRUE	0	0
2026-01-16	570	48.95	CALL	1	300	43.44	TRUE	19.25	0.65
2026-01-16	572.5	45.92	CALL	1	1	35.92	TRUE	45.92	0
2026-01-16	575	43.78	CALL	2	78	38.17	TRUE	11.78	0.37
2026-01-16	577.5	41.74	CALL	10	24	40.25	TRUE	41.74	0
2026-01-16	580	39.5	CALL	132	2368	40.19	TRUE	8.81	0.29
2026-01-16	582.5	35.01	CALL	11	46	39.01	TRUE	12.31	0.54
2026-01-16	585	32.71	CALL	9	196	36.49	TRUE	32.71	0
2026-01-16	587.5	23.7	CALL	0	15	37.96	TRUE	0	0
2026-01-16	590	31.08	CALL	1	247	40.49	TRUE	7.68	0.33
2026-01-16	592.5	28.7	CALL	4	25	38.7	TRUE	13.47	0.88
2026-01-16	595	25.95	CALL	14	118	35.16	TRUE	6.08	0.31
2026-01-16	597.5	21.9	CALL	2	62	35.89	TRUE	2.88	0.15
2026-01-16	600	22.5	CALL	40	1168	33.94	TRUE	4.97	0.28
2026-01-16	602.5	20.68	CALL	17	21	36.47	TRUE	5.48	0.36
2026-01-16	605	18.46	CALL	56	94	34.62	TRUE	4.89	0.36
2026-01-16	607.5	16.7	CALL	8	27	34.22	TRUE	4.95	0.42
2026-01-16	610	15.67	CALL	173	552	35.98	TRUE	3.67	0.31
2026-01-16	612.5	13.45	CALL	56	30	33.51	TRUE	2.7	0.25
2026-01-16	615	12.55	CALL	1173	109	35.06	TRUE	2.95	0.31
2026-01-16	617.5	10.96	CALL	1187	0	34.09	TRUE	10.96	0
2026-01-16	620	9.99	CALL	408	2610	34.81	FALSE	2.44	0.32
2026-01-16	622.5	8.13	CALL	25	0	32.4	FALSE	8.13	0
2026-01-16	625	7.5	CALL	94	288	32.97	FALSE	1.65	0.28
2026-01-16	627.5	6.7	CALL	5	0	31.17	FALSE	6.7	0
2026-01-16	630	5.35	CALL	606	1165	32.26	FALSE	0.85	0.19
2026-01-16	632.5	4.77	CALL	12	0	32.84	FALSE	4.77	0
2026-01-16	635	4.1	CALL	57	85	32.83	FALSE	0.8	0.24
2026-01-16	637.5	3.6	CALL	13	0	33.2	FALSE	3.6	0
2026-01-16	640	2.75	CALL	694	911	31.77	FALSE	0.1	0.04
2026-01-16	642.5	0	CALL	0	0	33.08	FALSE	0	0
2026-01-16	645	2.45	CALL	680	314	34.46	FALSE	0.9	0.58
2026-01-16	647.5	1.94	CALL	33	0	33.72	FALSE	1.94	0
2026-01-16	650	1.54	CALL	790	4122	33.18	FALSE	0.02	0.01
2026-01-16	652.5	1.35	CALL	1	0	33.67	FALSE	1.35	0
2026-01-16	655	1.09	CALL	44	144	33.44	FALSE	-0.16	-0.13
2026-01-16	657.5	1	CALL	1	0	34.31	FALSE	1	0
2026-01-16	660	0.78	CALL	160	306	33.88	FALSE	0.13	0.2
2026-01-16	662.5	0.6	CALL	1	0	33.45	FALSE	0.6	0
2026-01-16	665	0.55	CALL	4	50	34.26	FALSE	0.2	0.57
2026-01-16	667.5	0	CALL	0	0	44.3	FALSE	0	0
2026-01-16	670	0.42	CALL	85	356	35.19	FALSE	0.04	0.11
2026-01-16	672.5	0	CALL	0	0	53.71	FALSE	0	0
2026-01-16	675	0.35	CALL	0	70	44.86	FALSE	0	0
2026-01-16	677.5	0	CALL	0	0	56.53	FALSE	0	0
2026-01-16	680	0.12	CALL	8	636	33.32	FALSE	-0.07	-0.37
2026-01-16	682.5	0	CALL	0	0	59.46	FALSE	0	0
2026-01-16	685	0.82	CALL	0	8	60.89	FALSE	0	0
2026-01-16	690	0.05	CALL	117	55	33.87	FALSE	-0.09	-0.64
2026-01-16	700	0.08	CALL	29	449	39.81	FALSE	-0.03	-0.27
2026-01-16	710	0.05	CALL	0	86	66.14	FALSE	0	0
2026-01-16	720	0.17	CALL	0	84	66.14	FALSE	0	0
2026-01-16	730	0	CALL	0	0	86.2	FALSE	0	0
2026-01-16	740	0.04	CALL	0	48	86.86	FALSE	0	0
2026-01-16	760	0.02	CALL	7	8	54.27	FALSE	0.02	0
2026-01-16	780	0.08	CALL	1	10	68.92	FALSE	0.08	0
2026-01-16	790	0.55	CALL	0	3	116.01	FALSE	0	0
2026-01-16	800	0.01	CALL	1	5	62.68	FALSE	0.01	0
2026-01-16	810	0.05	CALL	0	6	87.11	FALSE	0	0
2026-01-16	820	0.07	CALL	0	0	129.47	FALSE	0	0
2026-01-16	830	0.01	CALL	5	0	70.79	FALSE	0.01	0
2026-01-16	840	0.09	CALL	0	3	108.84	FALSE	0	0
2026-01-16	850	0.01	CALL	77	34	75.99	FALSE	0.01	0
2026-01-16	860	0.01	CALL	10	102	78.53	FALSE	0.01	0
2026-01-16	870	0.06	CALL	0	53	150.21	FALSE	0	0
2026-01-16	880	0.01	CALL	60	51	83.5	FALSE	0.01	0
2026-01-16	890	0.05	CALL	0	4	158.01	FALSE	0	0
2026-01-16	120	0.01	PUT	0	343	372.99	FALSE	0	0
2026-01-16	125	0.01	PUT	0	155	404.27	FALSE	0	0
2026-01-16	130	0.01	PUT	0	100	354.97	FALSE	0	0
2026-01-16	135	0.08	PUT	0	251	385.06	FALSE	0	0
2026-01-16	140	0.01	PUT	1	195	338.31	FALSE	0.01	0
2026-01-16	145	0.01	PUT	0	175	367.27	FALSE	0	0
2026-01-16	150	0.01	PUT	0	70	358.85	FALSE	0	0
2026-01-16	155	0.01	PUT	0	36	350.71	FALSE	0	0
2026-01-16	160	0.04	PUT	0	163	342.84	FALSE	0	0
2026-01-16	165	0.01	PUT	0	103	335.22	FALSE	0	0
2026-01-16	170	0.1	PUT	0	139	327.84	FALSE	0	0
2026-01-16	175	0.01	PUT	0	222	288.38	FALSE	0	0
2026-01-16	180	0.01	PUT	0	135	313.71	FALSE	0	0
2026-01-16	185	0.01	PUT	0	519	275.99	FALSE	0	0
2026-01-16	190	0.01	PUT	0	200	300.37	FALSE	0	0
2026-01-16	195	0.01	PUT	1	168	264.26	FALSE	0.01	0
2026-01-16	200	0.01	PUT	0	837	258.62	FALSE	0	0
2026-01-16	210	0.01	PUT	2	767	247.76	FALSE	0	0
2026-01-16	220	0.01	PUT	0	540	269.36	FALSE	0	0
2026-01-16	230	0.08	PUT	8	343	269.42	FALSE	0.07	7
2026-01-16	240	0.01	PUT	0	2275	263.88	FALSE	0	0
2026-01-16	250	0.02	PUT	0	2196	271.69	FALSE	0	0
2026-01-16	260	0.01	PUT	0	668	323.64	FALSE	0	0
2026-01-16	270	0.01	PUT	2	1524	191.9	FALSE	0.01	0
2026-01-16	280	0.01	PUT	0	796	200.07	FALSE	0	0
2026-01-16	290	0.01	PUT	1	972	176.01	FALSE	0	0
2026-01-16	300	0.01	PUT	0	1621	220.03	FALSE	0	0
2026-01-16	310	0.01	PUT	1	607	161.17	FALSE	-0.02	-0.67
2026-01-16	320	0.01	PUT	0	904	256.6	FALSE	0	0
2026-01-16	330	0.02	PUT	0	681	147.24	FALSE	0	0
2026-01-16	340	0.01	PUT	0	1435	258.41	FALSE	0	0
2026-01-16	350	0.02	PUT	0	1746	247.41	FALSE	0	0
2026-01-16	360	0.03	PUT	0	884	134.85	FALSE	0	0
2026-01-16	370	0.81	PUT	0	587	218.99	FALSE	0	0
2026-01-16	380	0.05	PUT	0	982	141.56	FALSE	0	0
2026-01-16	390	0.05	PUT	0	982	186.46	FALSE	0	0
2026-01-16	400	0.01	PUT	0	1506	127.75	FALSE	0	0
2026-01-16	410	0.08	PUT	0	702	163.97	FALSE	0	0
2026-01-16	420	0.13	PUT	0	405	177.51	FALSE	0	0
2026-01-16	430	0.01	PUT	0	340	125.6	FALSE	0	0
2026-01-16	440	0.05	PUT	2	605	94.9	FALSE	0.05	0
2026-01-16	450	0.19	PUT	1	745	103.06	FALSE	0.11	1.38
2026-01-16	460	0.01	PUT	24	429	72.41	FALSE	0.01	0
2026-01-16	470	0.04	PUT	5	522	76.17	FALSE	0.04	0
2026-01-16	475	0.16	PUT	0	3	119.25	FALSE	0	0
2026-01-16	480	0.01	PUT	2	1634	62.63	FALSE	-0.12	-0.92
2026-01-16	485	0.12	PUT	0	1	74.13	FALSE	0	0
2026-01-16	490	0.04	PUT	17	742	65.48	FALSE	-0.03	-0.43
2026-01-16	495	0.2	PUT	0	13	80.75	FALSE	0	0
2026-01-16	500	0.06	PUT	55	2235	62.82	FALSE	-0.09	-0.6
2026-01-16	505	0.08	PUT	1	26	62.06	FALSE	-0.07	-0.47
2026-01-16	510	0.07	PUT	68	275	58.45	FALSE	-0.14	-0.67
2026-01-16	515	0.09	PUT	1	94	57.39	FALSE	-0.05	-0.36
2026-01-16	520	0.08	PUT	5	585	53.92	FALSE	-0.15	-0.65
2026-01-16	525	0.16	PUT	2	87	55.81	FALSE	-0.19	-0.54
2026-01-16	530	0.08	PUT	4	576	48.57	FALSE	-0.37	-0.82
2026-01-16	535	0.11	PUT	35	80	47.72	FALSE	-0.24	-0.69
2026-01-16	540	0.15	PUT	104	613	46.84	FALSE	-0.32	-0.68
2026-01-16	545	0.18	PUT	47	167	45.15	FALSE	-0.34	-0.65
2026-01-16	547.5	0.2	PUT	4	0	44.39	FALSE	0.2	0
2026-01-16	550	0.23	PUT	79	1164	43.84	FALSE	-0.49	-0.68
2026-01-16	552.5	0.26	PUT	2	0	43.17	FALSE	0.26	0
2026-01-16	555	0.25	PUT	9	62	41.43	FALSE	-0.97	-0.8
2026-01-16	557.5	0.9	PUT	2	0	50.4	FALSE	0.9	0
2026-01-16	560	0.34	PUT	68	938	40.44	FALSE	-0.8	-0.7
2026-01-16	562.5	0.48	PUT	8	0	41.35	FALSE	0.48	0
2026-01-16	565	0.52	PUT	15	92	40.34	FALSE	-0.82	-0.61
2026-01-16	567.5	0.58	PUT	7	15	39.54	FALSE	-1.35	-0.7
2026-01-16	570	0.62	PUT	264	949	38.4	FALSE	-1.27	-0.67
2026-01-16	572.5	0.77	PUT	26	3	38.44	FALSE	0.77	0
2026-01-16	575	0.83	PUT	110	233	37.32	FALSE	-1.37	-0.62
2026-01-16	577.5	1.02	PUT	6	368	37.32	FALSE	-1.28	-0.56
2026-01-16	580	1.05	PUT	65	582	35.74	FALSE	-2.13	-0.67
2026-01-16	582.5	1.4	PUT	42	406	36.57	FALSE	-2.4	-0.63
2026-01-16	585	1.65	PUT	79	150	36.28	FALSE	-2.3	-0.58
2026-01-16	587.5	1.96	PUT	41	46	36.13	FALSE	-2.95	-0.6
2026-01-16	590	2.22	PUT	203	850	35.46	FALSE	-2.88	-0.56
2026-01-16	592.5	2.62	PUT	62	38	35.31	FALSE	-3.48	-0.57
2026-01-16	595	3	PUT	95	356	34.81	FALSE	-3.71	-0.55
2026-01-16	597.5	3.51	PUT	15	56	34.65	FALSE	-4.59	-0.57
2026-01-16	600	4	PUT	137	795	34.14	FALSE	-3.9	-0.49
2026-01-16	602.5	4.6	PUT	29	54	33.82	FALSE	-4.57	-0.5
2026-01-16	605	5.38	PUT	45	73	33.89	FALSE	-5.22	-0.49
2026-01-16	607.5	6.22	PUT	14	19	33.86	FALSE	-4.73	-0.43
2026-01-16	610	6.96	PUT	155	400	33.21	FALSE	-5.44	-0.44
2026-01-16	612.5	8.3	PUT	10	17	34.24	FALSE	-7.87	-0.49
2026-01-16	615	8.99	PUT	22	61	32.87	FALSE	-10.32	-0.53
2026-01-16	617.5	10.4	PUT	32	0	33.5	FALSE	10.4	0
2026-01-16	620	11.5	PUT	558	168	32.85	TRUE	-8.1	-0.41
2026-01-16	622.5	0	PUT	0	0	33.33	TRUE	0	0
2026-01-16	625	14.08	PUT	33	58	31.82	TRUE	-9.02	-0.39
2026-01-16	627.5	0	PUT	0	0	33.43	TRUE	0	0
2026-01-16	630	26.28	PUT	0	55	32.32	TRUE	0	0
2026-01-16	632.5	0	PUT	0	0	32.91	TRUE	0	0
2026-01-16	635	30.75	PUT	0	6	32	TRUE	0	0
2026-01-16	637.5	0	PUT	0	0	32.52	TRUE	0	0
2026-01-16	640	22	PUT	0	4	32.36	TRUE	0	0
2026-01-16	642.5	0	PUT	0	0	32.46	TRUE	0	0
2026-01-16	645	0	PUT	0	0	32.4	TRUE	0	0
2026-01-16	647.5	0	PUT	0	0	32.3	TRUE	0	0
2026-01-16	650	85	PUT	0	0	32.19	TRUE	0	0
2026-01-16	652.5	0	PUT	0	0	30.06	TRUE	0	0
2026-01-16	655	0	PUT	0	0	28.58	TRUE	0	0
2026-01-16	657.5	0	PUT	0	0	31.45	TRUE	0	0
2026-01-16	660	69.03	PUT	0	0	30.47	TRUE	0	0
2026-01-16	662.5	0	PUT	0	0	29.81	TRUE	0	0
2026-01-16	665	0	PUT	0	0	0	TRUE	0	0
2026-01-16	667.5	0	PUT	0	0	27.98	TRUE	0	0
2026-01-16	670	74.26	PUT	0	0	0	TRUE	0	0
2026-01-16	672.5	0	PUT	0	0	0	TRUE	0	0
2026-01-16	675	0	PUT	0	0	0	TRUE	0	0
2026-01-16	677.5	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	57.87	PUT	0	0	0	TRUE	0	0
2026-01-16	682.5	0	PUT	0	0	0	TRUE	0	0
2026-01-16	685	0	PUT	0	0	0	TRUE	0	0
2026-01-16	690	104.9	PUT	0	0	0	TRUE	0	0
2026-01-16	700	93.25	PUT	0	0	0	TRUE	0	0
2026-01-16	710	103.05	PUT	0	0	0	TRUE	0	0
2026-01-16	720	105.2	PUT	1	0	0	TRUE	105.2	0
2026-01-16	730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	760	145.2	PUT	1	0	0	TRUE	145.2	0
2026-01-16	780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	790	0	PUT	0	0	0	TRUE	0	0
2026-01-16	800	0	PUT	0	0	0	TRUE	0	0
2026-01-16	810	0	PUT	0	0	0	TRUE	0	0
2026-01-16	820	0	PUT	0	0	0	TRUE	0	0
2026-01-16	830	285.75	PUT	0	0	0	TRUE	0	0
2026-01-16	840	244.75	PUT	0	0	0	TRUE	0	0
2026-01-16	850	228.2	PUT	0	0	0	TRUE	0	0
2026-01-16	860	0	PUT	0	0	0	TRUE	0	0
2026-01-16	870	327.6	PUT	0	0	0	TRUE	0	0
2026-01-16	880	0	PUT	0	0	0	TRUE	0	0
2026-01-16	890	283.05	PUT	0	0	0	TRUE	0	0
2026-01-23	300	0	CALL	0	0	139.85	TRUE	0	0
2026-01-23	310	0	CALL	0	0	144.61	TRUE	0	0
2026-01-23	320	0	CALL	0	0	120.29	TRUE	0	0
2026-01-23	330	0	CALL	0	0	120.83	TRUE	0	0
2026-01-23	340	0	CALL	0	0	116.9	TRUE	0	0
2026-01-23	350	0	CALL	0	0	102.12	TRUE	0	0
2026-01-23	360	0	CALL	0	0	106.4	TRUE	0	0
2026-01-23	370	0	CALL	0	0	96.85	TRUE	0	0
2026-01-23	380	0	CALL	0	0	100.65	TRUE	0	0
2026-01-23	390	0	CALL	0	0	90.41	TRUE	0	0
2026-01-23	400	0	CALL	0	0	86.96	TRUE	0	0
2026-01-23	405	0	CALL	0	0	86.21	TRUE	0	0
2026-01-23	410	0	CALL	0	0	83.42	TRUE	0	0
2026-01-23	415	0	CALL	0	0	86.92	TRUE	0	0
2026-01-23	420	185.5	CALL	0	0	82.91	TRUE	0	0
2026-01-23	425	0	CALL	0	0	84.92	TRUE	0	0
2026-01-23	430	193	CALL	0	2	80.15	TRUE	0	0
2026-01-23	435	142.98	CALL	0	1	83.19	TRUE	0	0
2026-01-23	440	123.05	CALL	0	1	80.58	TRUE	0	0
2026-01-23	445	138.45	CALL	0	0	78.75	TRUE	0	0
2026-01-23	450	139.38	CALL	0	1	69.95	TRUE	0	0
2026-01-23	455	0	CALL	0	0	67.47	TRUE	0	0
2026-01-23	460	0	CALL	0	0	71.15	TRUE	0	0
2026-01-23	465	99.05	CALL	0	2	69.35	TRUE	0	0
2026-01-23	470	0	CALL	0	0	64.77	TRUE	0	0
2026-01-23	475	0	CALL	0	0	58.89	TRUE	0	0
2026-01-23	480	127.66	CALL	0	1	55.46	TRUE	0	0
2026-01-23	485	123.9	CALL	0	1	59	TRUE	0	0
2026-01-23	490	0	CALL	0	0	53.73	TRUE	0	0
2026-01-23	495	0	CALL	0	0	54.31	TRUE	0	0
2026-01-23	500	0	CALL	0	0	52.6	TRUE	0	0
2026-01-23	505	81.65	CALL	0	1	46.92	TRUE	0	0
2026-01-23	510	67.56	CALL	0	2	46.16	TRUE	0	0
2026-01-23	515	107.75	CALL	0	1	46.8	TRUE	0	0
2026-01-23	520	62.2	CALL	0	1	44.03	TRUE	0	0
2026-01-23	525	56.7	CALL	0	1	44.03	TRUE	0	0
2026-01-23	530	70.21	CALL	0	2	41.75	TRUE	0	0
2026-01-23	535	55.48	CALL	0	2	40.21	TRUE	0	0
2026-01-23	540	48.3	CALL	0	6	38.59	TRUE	0	0
2026-01-23	545	65.49	CALL	0	4	37.2	TRUE	0	0
2026-01-23	550	74	CALL	0	4	35.93	TRUE	0	0
2026-01-23	555	56.45	CALL	0	1	34.51	TRUE	0	0
2026-01-23	560	57.5	CALL	2	3	32.74	TRUE	57.5	0
2026-01-23	565	38.69	CALL	0	26	32.46	TRUE	0	0
2026-01-23	567.5	0	CALL	0	0	31.83	TRUE	0	0
2026-01-23	570	58.28	CALL	0	25	32.13	TRUE	0	0
2026-01-23	572.5	0	CALL	0	0	31.46	TRUE	0	0
2026-01-23	575	29.3	CALL	0	18	31.45	TRUE	0	0
2026-01-23	577.5	0	CALL	0	0	29.94	TRUE	0	0
2026-01-23	580	29.37	CALL	0	28	30.78	TRUE	0	0
2026-01-23	582.5	0	CALL	0	0	31.32	TRUE	0	0
2026-01-23	585	36.22	CALL	1	34	30.31	TRUE	36.22	0
2026-01-23	587.5	30.05	CALL	2	1	30.12	TRUE	30.05	0
2026-01-23	590	32.13	CALL	6	242	30.1	TRUE	6.98	0.28
2026-01-23	592.5	0	CALL	0	0	29.9	TRUE	0	0
2026-01-23	595	28.3	CALL	7	26	30.06	TRUE	7.15	0.34
2026-01-23	597.5	26.5	CALL	1	9	30.11	TRUE	6.5	0.33
2026-01-23	600	23.98	CALL	11	71	28.17	TRUE	3.89	0.19
2026-01-23	602.5	22.5	CALL	2	9	28.77	TRUE	4.11	0.22
2026-01-23	605	21.57	CALL	23	103	30.44	TRUE	7.17	0.5
2026-01-23	607.5	20.1	CALL	15	25	30.63	TRUE	8.25	0.7
2026-01-23	610	18.07	CALL	27	100	29.42	TRUE	3.72	0.26
2026-01-23	612.5	16.5	CALL	81	31	29.09	TRUE	3.46	0.27
2026-01-23	615	15.35	CALL	45	72	29.53	TRUE	3.27	0.27
2026-01-23	617.5	14.14	CALL	28	3	29.68	TRUE	3.86	0.38
2026-01-23	620	12.75	CALL	68	122	29.28	FALSE	3.47	0.37
2026-01-23	625	10.4	CALL	110	139	28.94	FALSE	3.3	0.46
2026-01-23	630	8.92	CALL	60	165	28.84	FALSE	2.36	0.36
2026-01-23	635	6.9	CALL	444	456	29.04	FALSE	2.13	0.45
2026-01-23	640	5.31	CALL	80	185	28.53	FALSE	0.76	0.17
2026-01-23	645	4.15	CALL	8	96	28.48	FALSE	1.26	0.44
2026-01-23	650	3.25	CALL	60	107	28.59	FALSE	1.52	0.88
2026-01-23	655	2.6	CALL	11	23	29	FALSE	2.6	0
2026-01-23	660	2.08	CALL	7	24	29.43	FALSE	2.08	0
2026-01-23	665	1.38	CALL	3	42	28.45	FALSE	0.69	1
2026-01-23	670	1.16	CALL	22	25	29.34	FALSE	0.6	1.07
2026-01-23	675	0.84	CALL	271	3077	29.23	FALSE	0.2	0.31
2026-01-23	680	0.19	CALL	0	15	40.49	FALSE	0	0
2026-01-23	685	0.51	CALL	11	6	30	FALSE	0.18	0.55
2026-01-23	690	0.25	CALL	0	22	39.49	FALSE	0	0
2026-01-23	695	0.75	CALL	0	7	39.08	FALSE	0	0
2026-01-23	700	0.28	CALL	89	160	31.85	FALSE	0.13	0.87
2026-01-23	705	0.21	CALL	2	1	32.02	FALSE	0.21	0
2026-01-23	710	0	CALL	0	0	51.43	FALSE	0	0
2026-01-23	715	0	CALL	0	0	53.58	FALSE	0	0
2026-01-23	720	0	CALL	0	0	55.43	FALSE	0	0
2026-01-23	725	0.35	CALL	0	5	57.19	FALSE	0	0
2026-01-23	730	0	CALL	0	0	58.98	FALSE	0	0
2026-01-23	735	0	CALL	0	0	60.74	FALSE	0	0
2026-01-23	740	0	CALL	0	0	62.53	FALSE	0	0
2026-01-23	745	0.19	CALL	0	7	64.23	FALSE	0	0
2026-01-23	750	0.22	CALL	0	4	65.91	FALSE	0	0
2026-01-23	760	0.05	CALL	0	1	69.14	FALSE	0	0
2026-01-23	770	0	CALL	0	0	72.4	FALSE	0	0
2026-01-23	780	0	CALL	0	0	60.95	FALSE	0	0
2026-01-23	790	0.08	CALL	0	38	66.49	FALSE	0	0
2026-01-23	800	0.12	CALL	0	2	64.02	FALSE	0	0
2026-01-23	810	0.05	CALL	0	6	66.6	FALSE	0	0
2026-01-23	820	0.09	CALL	48	4	56.18	FALSE	0.09	0
2026-01-23	830	0.03	CALL	0	34	58.94	FALSE	0	0
2026-01-23	840	0.03	CALL	0	15	61.05	FALSE	0	0
2026-01-23	850	0.06	CALL	0	57	63.75	FALSE	0	0
2026-01-23	860	0.04	CALL	0	85	66.97	FALSE	0	0
2026-01-23	300	0.02	PUT	0	168	132.51	FALSE	0	0
2026-01-23	310	0.08	PUT	8	110	130.32	FALSE	-0.04	-0.33
2026-01-23	320	0.11	PUT	9	618	128.69	FALSE	0.11	0
2026-01-23	330	0.03	PUT	18	391	109.12	FALSE	0.03	0
2026-01-23	340	0.05	PUT	0	190	125.42	FALSE	0	0
2026-01-23	350	0.05	PUT	0	142	119.81	FALSE	0	0
2026-01-23	360	0.05	PUT	0	16	130.74	FALSE	0	0
2026-01-23	370	0.05	PUT	0	11	153.83	FALSE	0	0
2026-01-23	380	0.05	PUT	0	253	106.6	FALSE	0	0
2026-01-23	390	0.05	PUT	3	90	85.47	FALSE	0.03	1.5
2026-01-23	400	0.08	PUT	0	2	128.59	FALSE	0	0
2026-01-23	405	0	PUT	0	0	130.28	FALSE	0	0
2026-01-23	410	0.07	PUT	0	6	127.06	FALSE	0	0
2026-01-23	415	0	PUT	0	0	123.99	FALSE	0	0
2026-01-23	420	0	PUT	0	0	120.83	FALSE	0	0
2026-01-23	425	0	PUT	0	0	117.71	FALSE	0	0
2026-01-23	430	0	PUT	0	0	114.61	FALSE	0	0
2026-01-23	435	0.17	PUT	0	0	111.65	FALSE	0	0
2026-01-23	440	0	PUT	0	0	108.6	FALSE	0	0
2026-01-23	445	0	PUT	0	0	105.58	FALSE	0	0
2026-01-23	450	0.78	PUT	0	4	102.69	FALSE	0	0
2026-01-23	455	0	PUT	0	0	99.72	FALSE	0	0
2026-01-23	460	1.17	PUT	0	1	96.86	FALSE	0	0
2026-01-23	465	0.63	PUT	0	1	93.94	FALSE	0	0
2026-01-23	470	1.1	PUT	0	2	91.12	FALSE	0	0
2026-01-23	475	2.09	PUT	0	6	88.32	FALSE	0	0
2026-01-23	480	0.14	PUT	0	2	85.53	FALSE	0	0
2026-01-23	485	0	PUT	0	0	82.76	FALSE	0	0
2026-01-23	490	0.77	PUT	0	20	80.07	FALSE	0	0
2026-01-23	495	0.87	PUT	0	5	77.4	FALSE	0	0
2026-01-23	500	0.24	PUT	0	35	74.66	FALSE	0	0
2026-01-23	505	0.5	PUT	0	24	72	FALSE	0	0
2026-01-23	510	1.02	PUT	0	13	69.41	FALSE	0	0
2026-01-23	515	0.32	PUT	0	32	55.6	FALSE	0	0
2026-01-23	520	0.55	PUT	0	51	56.74	FALSE	0	0
2026-01-23	525	0.88	PUT	0	92	60.86	FALSE	0	0
2026-01-23	530	0.94	PUT	0	15	50.43	FALSE	0	0
2026-01-23	535	0.4	PUT	7	180	39.06	FALSE	-0.67	-0.63
2026-01-23	540	0.5	PUT	4	161	38.33	FALSE	-0.47	-0.48
2026-01-23	545	1.91	PUT	0	144	37.98	FALSE	0	0
2026-01-23	550	0.56	PUT	22	183	34.63	FALSE	0.56	0
2026-01-23	555	0.83	PUT	7	51	34.98	FALSE	-1.05	-0.56
2026-01-23	560	1.1	PUT	22	188	34.67	FALSE	-1.36	-0.55
2026-01-23	565	1.33	PUT	45	92	33.67	FALSE	-1.82	-0.58
2026-01-23	567.5	3.55	PUT	0	35	32.54	FALSE	0	0
2026-01-23	570	1.63	PUT	40	80	32.78	FALSE	-2.3	-0.59
2026-01-23	572.5	2.28	PUT	1	20	34.56	FALSE	2.28	0
2026-01-23	575	2.22	PUT	1	326	32.88	FALSE	-2.1	-0.49
2026-01-23	577.5	2.72	PUT	1	11	32.7	FALSE	-2.68	-0.5
2026-01-23	580	2.74	PUT	29	68	32.13	FALSE	-2.94	-0.52
2026-01-23	582.5	3.15	PUT	11	13	32.15	FALSE	-3.07	-0.49
2026-01-23	585	3.57	PUT	169	306	32.04	FALSE	-2.93	-0.45
2026-01-23	587.5	4.02	PUT	17	14	31.9	FALSE	-3.63	-0.47
2026-01-23	590	4.55	PUT	153	329	31.86	FALSE	-3.86	-0.46
2026-01-23	592.5	5.2	PUT	5	25	32.01	FALSE	5.2	0
2026-01-23	595	6.08	PUT	12	30	31.39	FALSE	-4.02	-0.4
2026-01-23	597.5	7.64	PUT	1	8	31.38	FALSE	-5.94	-0.44
2026-01-23	600	7.3	PUT	8	71	31.9	FALSE	-7	-0.49
2026-01-23	602.5	8.2	PUT	7	15	32.06	FALSE	-4.01	-0.33
2026-01-23	605	8.78	PUT	12	13	31.32	FALSE	-4.57	-0.34
2026-01-23	607.5	10.11	PUT	8	11	32.17	FALSE	-5.64	-0.36
2026-01-23	610	10.9	PUT	25	20	31.64	FALSE	-9.42	-0.46
2026-01-23	612.5	14.4	PUT	32	29	30.61	FALSE	-3.27	-0.19
2026-01-23	615	12.98	PUT	13	8	31.26	FALSE	12.98	0
2026-01-23	617.5	14	PUT	2	0	30.81	FALSE	14	0
2026-01-23	620	15.36	PUT	7	23	30.95	TRUE	-6.7	-0.3
2026-01-23	625	18.55	PUT	12	9	31.8	TRUE	-7.95	-0.3
2026-01-23	630	27.5	PUT	0	7	32.02	TRUE	0	0
2026-01-23	635	0	PUT	0	0	31.78	TRUE	0	0
2026-01-23	640	52.38	PUT	0	2	31.87	TRUE	0	0
2026-01-23	645	0	PUT	0	0	31.39	TRUE	0	0
2026-01-23	650	87.3	PUT	0	1	31.63	TRUE	0	0
2026-01-23	655	86.85	PUT	0	1	31.76	TRUE	0	0
2026-01-23	660	0	PUT	0	0	33.02	TRUE	0	0
2026-01-23	665	0	PUT	0	0	32.89	TRUE	0	0
2026-01-23	670	0	PUT	0	0	34.07	TRUE	0	0
2026-01-23	675	0	PUT	0	0	35.42	TRUE	0	0
2026-01-23	680	63	PUT	3	2	32.45	TRUE	-9.3	-0.13
2026-01-23	685	0	PUT	0	0	37.96	TRUE	0	0
2026-01-23	690	0	PUT	0	0	38.16	TRUE	0	0
2026-01-23	695	0	PUT	0	0	40.61	TRUE	0	0
2026-01-23	700	0	PUT	0	0	40.99	TRUE	0	0
2026-01-23	705	0	PUT	0	0	43.81	TRUE	0	0
2026-01-23	710	0	PUT	0	0	43.96	TRUE	0	0
2026-01-23	715	0	PUT	0	0	46.39	TRUE	0	0
2026-01-23	720	0	PUT	0	0	47.68	TRUE	0	0
2026-01-23	725	0	PUT	0	0	48.42	TRUE	0	0
2026-01-23	730	0	PUT	0	0	51.09	TRUE	0	0
2026-01-23	735	0	PUT	0	0	51.74	TRUE	0	0
2026-01-23	740	0	PUT	0	0	52.81	TRUE	0	0
2026-01-23	745	0	PUT	0	0	55.52	TRUE	0	0
2026-01-23	750	0	PUT	0	0	57.13	TRUE	0	0
2026-01-23	760	0	PUT	0	0	58.79	TRUE	0	0
2026-01-23	770	177.65	PUT	0	0	63.07	TRUE	0	0
2026-01-23	780	167.55	PUT	1	0	66.08	TRUE	167.55	0
2026-01-23	790	0	PUT	0	0	69.03	TRUE	0	0
2026-01-23	800	0	PUT	0	0	68.66	TRUE	0	0
2026-01-23	810	0	PUT	0	0	74.07	TRUE	0	0
2026-01-23	820	0	PUT	0	0	76.84	TRUE	0	0
2026-01-23	830	231.15	PUT	0	0	78.82	TRUE	0	0
2026-01-23	840	218.4	PUT	0	1	81.48	TRUE	0	0
2026-01-23	850	0	PUT	0	0	81.51	TRUE	0	0
2026-01-23	860	0	PUT	0	0	85.4	TRUE	0	0
2026-01-30	310	0	CALL	0	0	0	TRUE	0	0
2026-01-30	320	0	CALL	0	0	89.68	TRUE	0	0
2026-01-30	330	0	CALL	0	0	0	TRUE	0	0
2026-01-30	340	0	CALL	0	0	0	TRUE	0	0
2026-01-30	350	0	CALL	0	0	0	TRUE	0	0
2026-01-30	360	0	CALL	0	0	73.02	TRUE	0	0
2026-01-30	370	0	CALL	0	0	0	TRUE	0	0
2026-01-30	380	225.85	CALL	0	1	0	TRUE	0	0
2026-01-30	390	0	CALL	0	0	0	TRUE	0	0
2026-01-30	400	0	CALL	0	0	0	TRUE	0	0
2026-01-30	405	0	CALL	0	0	0	TRUE	0	0
2026-01-30	410	152.85	CALL	0	1	0	TRUE	0	0
2026-01-30	415	0	CALL	0	0	0	TRUE	0	0
2026-01-30	420	0	CALL	0	0	0	TRUE	0	0
2026-01-30	425	138.5	CALL	0	1	0	TRUE	0	0
2026-01-30	430	0	CALL	0	0	0	TRUE	0	0
2026-01-30	435	128.55	CALL	0	1	0	TRUE	0	0
2026-01-30	440	0	CALL	0	0	0	TRUE	0	0
2026-01-30	445	140.12	CALL	0	2	0	TRUE	0	0
2026-01-30	450	130.65	CALL	0	3	0	TRUE	0	0
2026-01-30	455	0	CALL	0	0	44.83	TRUE	0	0
2026-01-30	460	125.48	CALL	0	1	0	TRUE	0	0
2026-01-30	465	0	CALL	0	0	0	TRUE	0	0
2026-01-30	470	0	CALL	0	0	0	TRUE	0	0
2026-01-30	475	152.51	CALL	0	1	42.25	TRUE	0	0
2026-01-30	480	0	CALL	0	0	44.05	TRUE	0	0
2026-01-30	485	0	CALL	0	0	42.03	TRUE	0	0
2026-01-30	490	0	CALL	0	0	41.89	TRUE	0	0
2026-01-30	495	0	CALL	0	0	44.76	TRUE	0	0
2026-01-30	500	81.55	CALL	0	33	43.26	TRUE	0	0
2026-01-30	505	0	CALL	0	0	42.54	TRUE	0	0
2026-01-30	510	0	CALL	0	0	42.64	TRUE	0	0
2026-01-30	515	68	CALL	0	1	42.63	TRUE	0	0
2026-01-30	520	64.5	CALL	0	1	42.92	TRUE	0	0
2026-01-30	525	83.04	CALL	0	1	42.61	TRUE	0	0
2026-01-30	530	88.22	CALL	3	5	43.28	TRUE	88.22	0
2026-01-30	535	67.5	CALL	0	6	38.96	TRUE	0	0
2026-01-30	540	80.78	CALL	1	9	43.16	TRUE	80.78	0
2026-01-30	545	68.71	CALL	0	2	42.36	TRUE	0	0
2026-01-30	550	70.97	CALL	1	8	39.39	TRUE	14.52	0.26
2026-01-30	555	67.3	CALL	1	1	41.93	TRUE	67.3	0
2026-01-30	560	62.26	CALL	1	11	39.31	TRUE	62.26	0
2026-01-30	565	50.5	CALL	0	10	41.17	TRUE	0	0
2026-01-30	570	46.65	CALL	0	30	41.03	TRUE	0	0
2026-01-30	575	40.28	CALL	0	2	40.6	TRUE	0	0
2026-01-30	580	47	CALL	2	11	40.86	TRUE	47	0
2026-01-30	585	49.06	CALL	0	10	40.41	TRUE	0	0
2026-01-30	590	32.7	CALL	0	21	40	TRUE	0	0
2026-01-30	595	29.8	CALL	0	18	40.18	TRUE	0	0
2026-01-30	600	32.83	CALL	13	88	39.44	TRUE	3.58	0.12
2026-01-30	605	25.35	CALL	0	57	40.9	TRUE	0	0
2026-01-30	610	27.6	CALL	6	94	40.36	TRUE	4.7	0.21
2026-01-30	615	25.23	CALL	18	32	40.78	TRUE	4.23	0.2
2026-01-30	620	22.28	CALL	24	61	39.88	FALSE	5.17	0.3
2026-01-30	625	20.76	CALL	2	64	41.18	FALSE	6.41	0.45
2026-01-30	630	18.52	CALL	41	324	40.94	FALSE	3.22	0.21
2026-01-30	635	16.52	CALL	17	34	39.42	FALSE	16.52	0
2026-01-30	640	14	CALL	4	86	39.5	FALSE	2	0.17
2026-01-30	645	11.35	CALL	2	23	37.54	FALSE	11.35	0
2026-01-30	650	11	CALL	55	98	39.67	FALSE	2.49	0.29
2026-01-30	655	9.6	CALL	4	10	39.53	FALSE	2.94	0.44
2026-01-30	660	8	CALL	4	521	38.66	FALSE	1.95	0.32
2026-01-30	665	7.29	CALL	97	27	39.44	FALSE	3.29	0.82
2026-01-30	670	5.17	CALL	0	48	39.36	FALSE	0	0
2026-01-30	675	3.19	CALL	0	284	39.35	FALSE	0	0
2026-01-30	680	4.65	CALL	0	31	39.27	FALSE	0	0
2026-01-30	685	2.37	CALL	0	3	37.46	FALSE	0	0
2026-01-30	690	2.35	CALL	0	6	38.91	FALSE	0	0
2026-01-30	695	2.54	CALL	0	7	39.46	FALSE	0	0
2026-01-30	700	2.44	CALL	1	23	39.07	FALSE	2.44	0
2026-01-30	705	1.13	CALL	0	1	40.67	FALSE	0	0
2026-01-30	710	2.42	CALL	0	21	40.01	FALSE	0	0
2026-01-30	715	1.75	CALL	0	2	40.53	FALSE	0	0
2026-01-30	720	1.37	CALL	0	1	49.01	FALSE	0	0
2026-01-30	725	0	CALL	0	0	49.81	FALSE	0	0
2026-01-30	730	0	CALL	0	0	51.16	FALSE	0	0
2026-01-30	735	1.57	CALL	0	1	52.01	FALSE	0	0
2026-01-30	740	0	CALL	0	0	53.02	FALSE	0	0
2026-01-30	745	0	CALL	0	0	54.04	FALSE	0	0
2026-01-30	750	0	CALL	0	0	55.15	FALSE	0	0
2026-01-30	760	0	CALL	0	0	57.38	FALSE	0	0
2026-01-30	770	1.03	CALL	0	1	59.64	FALSE	0	0
2026-01-30	780	0	CALL	0	0	61.98	FALSE	0	0
2026-01-30	790	0	CALL	0	0	64.34	FALSE	0	0
2026-01-30	800	0	CALL	0	0	66.7	FALSE	0	0
2026-01-30	810	1.8	CALL	0	20	69.05	FALSE	0	0
2026-01-30	820	0.16	CALL	0	22	51.96	FALSE	0	0
2026-01-30	830	0.2	CALL	52	16	51.25	FALSE	-0.1	-0.33
2026-01-30	840	0.23	CALL	166	123	53.94	FALSE	0.23	0
2026-01-30	850	1.54	CALL	0	6	54.83	FALSE	0	0
2026-01-30	860	0.08	CALL	44	39	51.29	FALSE	0.08	0
2026-01-30	310	0.11	PUT	6	16	108.49	FALSE	0.11	0
2026-01-30	320	0.2	PUT	4	43	110.64	FALSE	0.2	0
2026-01-30	330	0.07	PUT	2	1	94.98	FALSE	-0.2	-0.74
2026-01-30	340	0.09	PUT	62	0	93	FALSE	0.09	0
2026-01-30	350	0.08	PUT	2	0	87.77	FALSE	0.08	0
2026-01-30	360	0	PUT	0	0	131.06	FALSE	0	0
2026-01-30	370	0	PUT	0	0	125.51	FALSE	0	0
2026-01-30	380	0	PUT	0	0	119.98	FALSE	0	0
2026-01-30	390	0	PUT	0	0	114.67	FALSE	0	0
2026-01-30	400	0	PUT	0	0	109.46	FALSE	0	0
2026-01-30	405	0	PUT	0	0	106.9	FALSE	0	0
2026-01-30	410	0	PUT	0	0	104.45	FALSE	0	0
2026-01-30	415	0	PUT	0	0	101.93	FALSE	0	0
2026-01-30	420	0	PUT	0	0	99.52	FALSE	0	0
2026-01-30	425	0	PUT	0	0	97.04	FALSE	0	0
2026-01-30	430	1.46	PUT	0	0	94.66	FALSE	0	0
2026-01-30	435	0	PUT	0	0	92.3	FALSE	0	0
2026-01-30	440	0.24	PUT	0	2	90.03	FALSE	0	0
2026-01-30	445	0	PUT	0	0	87.77	FALSE	0	0
2026-01-30	450	1.56	PUT	0	5	85.52	FALSE	0	0
2026-01-30	455	1.92	PUT	0	6	83.35	FALSE	0	0
2026-01-30	460	1.23	PUT	0	3	81.12	FALSE	0	0
2026-01-30	465	2.51	PUT	0	4	79.03	FALSE	0	0
2026-01-30	470	0.39	PUT	0	1	76.93	FALSE	0	0
2026-01-30	475	0.46	PUT	19	74	54.05	FALSE	0.46	0
2026-01-30	480	1.41	PUT	0	6	70.77	FALSE	0	0
2026-01-30	485	1.18	PUT	0	16	70.93	FALSE	0	0
2026-01-30	490	1.45	PUT	0	74	68.93	FALSE	0	0
2026-01-30	495	1.58	PUT	0	25	67.08	FALSE	0	0
2026-01-30	500	1.43	PUT	0	837	57.71	FALSE	0	0
2026-01-30	505	1.8	PUT	0	30	63.07	FALSE	0	0
2026-01-30	510	2.65	PUT	0	57	52.82	FALSE	0	0
2026-01-30	515	1.9	PUT	3	27	51.47	FALSE	-0.15	-0.07
2026-01-30	520	1.75	PUT	8	60	48.39	FALSE	-0.96	-0.35
2026-01-30	525	2.9	PUT	0	50	47.21	FALSE	0	0
2026-01-30	530	2.16	PUT	2	126	46.35	FALSE	-0.84	-0.28
2026-01-30	535	2.58	PUT	6	62	46.15	FALSE	-1.58	-0.38
2026-01-30	540	3.14	PUT	2	55	46.26	FALSE	-2.23	-0.42
2026-01-30	545	3.85	PUT	1	31	46.6	FALSE	-0.9	-0.19
2026-01-30	550	3.5	PUT	15	69	42.91	FALSE	-1.93	-0.36
2026-01-30	555	4.5	PUT	5	12	43.85	FALSE	-3.51	-0.44
2026-01-30	560	4.5	PUT	1	100	41.33	FALSE	-3.15	-0.41
2026-01-30	565	6.34	PUT	4	26	43.96	FALSE	-2.16	-0.25
2026-01-30	570	7.2	PUT	90	117	43.41	FALSE	-5.95	-0.45
2026-01-30	575	7.92	PUT	3	27	42.3	FALSE	7.92	0
2026-01-30	580	8.8	PUT	11	32	41.37	FALSE	-3.16	-0.26
2026-01-30	585	10.45	PUT	2	34	41.85	FALSE	-7.3	-0.41
2026-01-30	590	12	PUT	26	33	41.78	FALSE	-6.05	-0.34
2026-01-30	595	13.27	PUT	4	11	40.87	FALSE	-6.23	-0.32
2026-01-30	600	15.05	PUT	9	126	40.68	FALSE	-6.13	-0.29
2026-01-30	605	18.65	PUT	8	22	43.47	FALSE	-5.04	-0.21
2026-01-30	610	18.75	PUT	22	65	39.67	FALSE	-9.32	-0.33
2026-01-30	615	23.25	PUT	7	24	43.36	FALSE	-4.65	-0.17
2026-01-30	620	24.45	PUT	2	211	40.98	TRUE	24.45	0
2026-01-30	625	27.2	PUT	10	6	41.01	TRUE	27.2	0
2026-01-30	630	38.35	PUT	0	3	40.1	TRUE	0	0
2026-01-30	635	34.3	PUT	0	10	39.94	TRUE	0	0
2026-01-30	640	0	PUT	0	0	39.71	TRUE	0	0
2026-01-30	645	0	PUT	0	0	41.43	TRUE	0	0
2026-01-30	650	52.45	PUT	0	3	40.85	TRUE	0	0
2026-01-30	655	0	PUT	0	0	40.96	TRUE	0	0
2026-01-30	660	0	PUT	0	0	40.9	TRUE	0	0
2026-01-30	665	0	PUT	0	0	41.3	TRUE	0	0
2026-01-30	670	0	PUT	0	0	41.06	TRUE	0	0
2026-01-30	675	0	PUT	0	0	41.53	TRUE	0	0
2026-01-30	680	0	PUT	0	0	41.18	TRUE	0	0
2026-01-30	685	83.3	PUT	0	69	41.55	TRUE	0	0
2026-01-30	690	78	PUT	0	1	41.79	TRUE	0	0
2026-01-30	695	0	PUT	0	0	42.07	TRUE	0	0
2026-01-30	700	0	PUT	0	0	41.95	TRUE	0	0
2026-01-30	705	0	PUT	0	0	42.17	TRUE	0	0
2026-01-30	710	0	PUT	0	0	43.5	TRUE	0	0
2026-01-30	715	124.9	PUT	0	1	44.11	TRUE	0	0
2026-01-30	720	0	PUT	0	0	44.85	TRUE	0	0
2026-01-30	725	0	PUT	0	0	45.08	TRUE	0	0
2026-01-30	730	0	PUT	0	0	46.28	TRUE	0	0
2026-01-30	735	0	PUT	0	0	47.16	TRUE	0	0
2026-01-30	740	0	PUT	0	0	47.97	TRUE	0	0
2026-01-30	745	0	PUT	0	0	48.2	TRUE	0	0
2026-01-30	750	138.3	PUT	0	0	49.74	TRUE	0	0
2026-01-30	760	0	PUT	0	0	51.87	TRUE	0	0
2026-01-30	770	0	PUT	0	0	53.67	TRUE	0	0
2026-01-30	780	0	PUT	0	0	56.2	TRUE	0	0
2026-01-30	790	0	PUT	0	0	58.46	TRUE	0	0
2026-01-30	800	0	PUT	0	0	60.18	TRUE	0	0
2026-01-30	810	0	PUT	0	0	63.49	TRUE	0	0
2026-01-30	820	0	PUT	0	0	64.86	TRUE	0	0
2026-01-30	830	0	PUT	0	0	67.13	TRUE	0	0
2026-01-30	840	0	PUT	0	0	69.37	TRUE	0	0
2026-01-30	850	0	PUT	0	0	71.31	TRUE	0	0
2026-01-30	860	0	PUT	0	0	73.74	TRUE	0	0
2026-02-06	300	0	CALL	0	0	0	TRUE	0	0
2026-02-06	310	299.35	CALL	0	1	0	TRUE	0	0
2026-02-06	320	0	CALL	0	0	0	TRUE	0	0
2026-02-06	330	0	CALL	0	0	0	TRUE	0	0
2026-02-06	340	0	CALL	0	0	0	TRUE	0	0
2026-02-06	350	0	CALL	0	0	0	TRUE	0	0
2026-02-06	360	0	CALL	0	0	0	TRUE	0	0
2026-02-06	370	0	CALL	0	0	70.63	TRUE	0	0
2026-02-06	380	0	CALL	0	0	0	TRUE	0	0
2026-02-06	390	0	CALL	0	0	0	TRUE	0	0
2026-02-06	400	0	CALL	0	0	0	TRUE	0	0
2026-02-06	405	0	CALL	0	0	0	TRUE	0	0
2026-02-06	410	0	CALL	0	0	0	TRUE	0	0
2026-02-06	415	0	CALL	0	0	0	TRUE	0	0
2026-02-06	420	160.05	CALL	0	1	0	TRUE	0	0
2026-02-06	425	0	CALL	0	0	0	TRUE	0	0
2026-02-06	430	0	CALL	0	0	0	TRUE	0	0
2026-02-06	435	0	CALL	0	0	0	TRUE	0	0
2026-02-06	440	0	CALL	0	0	0	TRUE	0	0
2026-02-06	445	0	CALL	0	0	0	TRUE	0	0
2026-02-06	450	0	CALL	0	0	0	TRUE	0	0
2026-02-06	455	0	CALL	0	0	0	TRUE	0	0
2026-02-06	460	0	CALL	0	0	44.91	TRUE	0	0
2026-02-06	465	0	CALL	0	0	43.8	TRUE	0	0
2026-02-06	470	0	CALL	0	0	45.11	TRUE	0	0
2026-02-06	475	0	CALL	0	0	46.03	TRUE	0	0
2026-02-06	480	0	CALL	0	0	45.69	TRUE	0	0
2026-02-06	485	0	CALL	0	0	39.15	TRUE	0	0
2026-02-06	490	0	CALL	0	0	40.67	TRUE	0	0
2026-02-06	495	0	CALL	0	0	43.72	TRUE	0	0
2026-02-06	500	111.1	CALL	0	1	43.49	TRUE	0	0
2026-02-06	505	78.03	CALL	0	1	43.42	TRUE	0	0
2026-02-06	510	0	CALL	0	0	43.25	TRUE	0	0
2026-02-06	515	93.23	CALL	0	1	42.72	TRUE	0	0
2026-02-06	520	0	CALL	0	0	42.42	TRUE	0	0
2026-02-06	525	61.48	CALL	0	1	42.15	TRUE	0	0
2026-02-06	530	93.35	CALL	0	2	41.88	TRUE	0	0
2026-02-06	535	0	CALL	0	0	41.68	TRUE	0	0
2026-02-06	540	0	CALL	0	0	41.18	TRUE	0	0
2026-02-06	545	45.7	CALL	0	2	41.12	TRUE	0	0
2026-02-06	550	59	CALL	0	2	40.68	TRUE	0	0
2026-02-06	555	71.76	CALL	0	1	40.64	TRUE	0	0
2026-02-06	560	48.75	CALL	0	1	39.93	TRUE	0	0
2026-02-06	565	58.11	CALL	0	0	40.3	TRUE	0	0
2026-02-06	570	59.66	CALL	0	1	40.06	TRUE	0	0
2026-02-06	575	51.9	CALL	1	5	37.12	TRUE	51.9	0
2026-02-06	580	51.7	CALL	0	5	39.7	TRUE	0	0
2026-02-06	585	22.55	CALL	0	6	39.8	TRUE	0	0
2026-02-06	590	42.5	CALL	1	3	39.15	TRUE	42.5	0
2026-02-06	595	36.78	CALL	2	5	39.49	TRUE	3.98	0.12
2026-02-06	600	29.52	CALL	0	6	39.46	TRUE	0	0
2026-02-06	605	33.42	CALL	2	6	39.19	TRUE	9.45	0.39
2026-02-06	610	30.03	CALL	7	66	38.19	TRUE	8.36	0.39
2026-02-06	615	25.24	CALL	5	4	39.25	TRUE	2.42	0.11
2026-02-06	620	25.25	CALL	14	14	38.55	FALSE	7.86	0.45
2026-02-06	625	23	CALL	4	6	38.59	FALSE	3.75	0.19
2026-02-06	630	20.41	CALL	7	36	37.89	FALSE	5.71	0.39
2026-02-06	635	18.37	CALL	2	8	37.79	FALSE	18.37	0
2026-02-06	640	16.71	CALL	2	14	38.06	FALSE	5.76	0.53
2026-02-06	645	10	CALL	0	13	37.71	FALSE	0	0
2026-02-06	650	13.5	CALL	3	44	38.12	FALSE	2.29	0.2
2026-02-06	655	11.43	CALL	6	24	38.89	FALSE	3	0.36
2026-02-06	660	8.8	CALL	0	38	37.93	FALSE	0	0
2026-02-06	665	8.73	CALL	238	3	36.57	FALSE	8.73	0
2026-02-06	670	7.92	CALL	3	3	37.02	FALSE	2.57	0.48
2026-02-06	675	5.07	CALL	0	9	37.19	FALSE	0	0
2026-02-06	680	4	CALL	0	10	37.59	FALSE	0	0
2026-02-06	685	5.08	CALL	1	3	36.37	FALSE	5.08	0
2026-02-06	690	4.35	CALL	1	8	36.2	FALSE	4.35	0
2026-02-06	695	3.6	CALL	0	2	38.06	FALSE	0	0
2026-02-06	700	2.75	CALL	0	38	38.11	FALSE	0	0
2026-02-06	705	0	CALL	0	0	37.3	FALSE	0	0
2026-02-06	710	3.67	CALL	0	1	37.04	FALSE	0	0
2026-02-06	715	0	CALL	0	0	37.94	FALSE	0	0
2026-02-06	720	3.04	CALL	0	2	37.16	FALSE	0	0
2026-02-06	725	0	CALL	0	0	38.07	FALSE	0	0
2026-02-06	730	0	CALL	0	0	45.33	FALSE	0	0
2026-02-06	735	0	CALL	0	0	46.33	FALSE	0	0
2026-02-06	740	1.73	CALL	0	1	46.57	FALSE	0	0
2026-02-06	745	0	CALL	0	0	47.43	FALSE	0	0
2026-02-06	750	0	CALL	0	0	48.3	FALSE	0	0
2026-02-06	760	0	CALL	0	0	50.1	FALSE	0	0
2026-02-06	770	0.71	CALL	0	10	52.01	FALSE	0	0
2026-02-06	780	1.33	CALL	0	0	53.91	FALSE	0	0
2026-02-06	790	0	CALL	0	0	55.88	FALSE	0	0
2026-02-06	800	0	CALL	0	0	57.87	FALSE	0	0
2026-02-06	810	0	CALL	0	0	59.5	FALSE	0	0
2026-02-06	820	0.33	CALL	3	12	45.2	FALSE	0.16	0.94
2026-02-06	830	0.2	CALL	1	16	44.05	FALSE	-0.07	-0.26
2026-02-06	840	0.21	CALL	25	104	45.86	FALSE	0.21	0
2026-02-06	850	0.22	CALL	18	32	47.65	FALSE	-0.07	-0.24
2026-02-06	860	0.16	CALL	0	17	47.24	FALSE	0	0
2026-02-06	300	0.06	PUT	234	93	92.07	FALSE	0.06	0
2026-02-06	310	0.04	PUT	36	79	85	FALSE	0.04	0
2026-02-06	320	0.07	PUT	56	0	85.55	FALSE	0.07	0
2026-02-06	330	0.18	PUT	8	0	90.1	FALSE	0.18	0
2026-02-06	340	0.06	PUT	6	0	77.04	FALSE	0.06	0
2026-02-06	350	0.13	PUT	24	0	79.43	FALSE	0.13	0
2026-02-06	360	0.13	PUT	4	0	75.79	FALSE	0.13	0
2026-02-06	370	0	PUT	0	0	95.7	FALSE	0	0
2026-02-06	380	0.11	PUT	0	0	102.3	FALSE	0	0
2026-02-06	390	0	PUT	0	0	97.77	FALSE	0	0
2026-02-06	400	0	PUT	0	0	93.25	FALSE	0	0
2026-02-06	405	0	PUT	0	0	91.15	FALSE	0	0
2026-02-06	410	0	PUT	0	0	88.98	FALSE	0	0
2026-02-06	415	0	PUT	0	0	86.91	FALSE	0	0
2026-02-06	420	0	PUT	0	0	73.33	FALSE	0	0
2026-02-06	425	0	PUT	0	0	82.82	FALSE	0	0
2026-02-06	430	0	PUT	0	0	80.86	FALSE	0	0
2026-02-06	435	0	PUT	0	0	78.92	FALSE	0	0
2026-02-06	440	0	PUT	0	0	76.98	FALSE	0	0
2026-02-06	445	0	PUT	0	0	75.18	FALSE	0	0
2026-02-06	450	0	PUT	0	0	73.39	FALSE	0	0
2026-02-06	455	0	PUT	0	0	71.65	FALSE	0	0
2026-02-06	460	0	PUT	0	0	59.67	FALSE	0	0
2026-02-06	465	0.74	PUT	2	0	53.64	FALSE	0.74	0
2026-02-06	470	0.74	PUT	2	0	51.91	FALSE	0.74	0
2026-02-06	475	0.87	PUT	3	0	51.56	FALSE	0.87	0
2026-02-06	480	0.88	PUT	0	8	63.72	FALSE	0	0
2026-02-06	485	2.98	PUT	0	1	60.29	FALSE	0	0
2026-02-06	490	1.5	PUT	0	15	52.57	FALSE	0	0
2026-02-06	495	1.95	PUT	0	4	48.66	FALSE	0	0
2026-02-06	500	1.43	PUT	3	43	47.18	FALSE	-1.13	-0.44
2026-02-06	505	1.37	PUT	5	84	44.97	FALSE	-1.23	-0.47
2026-02-06	510	2.85	PUT	0	48	44.17	FALSE	0	0
2026-02-06	515	2.1	PUT	5	7	45.4	FALSE	-1.15	-0.35
2026-02-06	520	2.42	PUT	2	40	44.98	FALSE	-1.33	-0.35
2026-02-06	525	2.85	PUT	3	16	44.84	FALSE	-1.49	-0.34
2026-02-06	530	3.08	PUT	3	9	43.73	FALSE	-2.92	-0.49
2026-02-06	535	3.66	PUT	5	8	43.76	FALSE	-2.17	-0.37
2026-02-06	540	4.35	PUT	5	13	43.88	FALSE	4.35	0
2026-02-06	545	5.05	PUT	4	19	43.76	FALSE	-2.4	-0.32
2026-02-06	550	6.14	PUT	1	40	42.96	FALSE	-1.86	-0.23
2026-02-06	555	6.12	PUT	2	23	42.08	FALSE	-2.43	-0.28
2026-02-06	560	6.93	PUT	1	5	41.68	FALSE	6.93	0
2026-02-06	565	7.9	PUT	2	23	41.44	FALSE	-3.85	-0.33
2026-02-06	570	8.95	PUT	6	21	41.15	FALSE	-3.07	-0.26
2026-02-06	575	13.27	PUT	0	8	40.42	FALSE	0	0
2026-02-06	580	11.55	PUT	1	6	40.89	FALSE	-5.76	-0.33
2026-02-06	585	16.75	PUT	0	13	40.04	FALSE	0	0
2026-02-06	590	14.72	PUT	8	11	40.73	FALSE	-4.48	-0.23
2026-02-06	595	16.43	PUT	1	106	40.52	FALSE	-4.77	-0.23
2026-02-06	600	18.21	PUT	11	5	40.2	FALSE	-7.49	-0.29
2026-02-06	605	20.29	PUT	1	11	40.13	FALSE	-5.71	-0.22
2026-02-06	610	28.6	PUT	0	19	39.43	FALSE	0	0
2026-02-06	615	33.55	PUT	0	3	40.04	FALSE	0	0
2026-02-06	620	35.1	PUT	0	25	38.7	TRUE	0	0
2026-02-06	625	28.69	PUT	0	1	39.05	TRUE	0	0
2026-02-06	630	33	PUT	0	2	38.49	TRUE	0	0
2026-02-06	635	0	PUT	0	0	38.99	TRUE	0	0
2026-02-06	640	0	PUT	0	0	39.25	TRUE	0	0
2026-02-06	645	0	PUT	0	0	39.15	TRUE	0	0
2026-02-06	650	69	PUT	0	1	39.19	TRUE	0	0
2026-02-06	655	0	PUT	0	0	39.1	TRUE	0	0
2026-02-06	660	0	PUT	0	0	39.54	TRUE	0	0
2026-02-06	665	0	PUT	0	0	39.03	TRUE	0	0
2026-02-06	670	0	PUT	0	0	39.6	TRUE	0	0
2026-02-06	675	0	PUT	0	0	38.71	TRUE	0	0
2026-02-06	680	0	PUT	0	0	39.17	TRUE	0	0
2026-02-06	685	0	PUT	0	0	39.2	TRUE	0	0
2026-02-06	690	0	PUT	0	0	39.33	TRUE	0	0
2026-02-06	695	0	PUT	0	0	39.54	TRUE	0	0
2026-02-06	700	0	PUT	0	0	39.93	TRUE	0	0
2026-02-06	705	0	PUT	0	0	39.42	TRUE	0	0
2026-02-06	710	97.55	PUT	1	0	39.7	TRUE	97.55	0
2026-02-06	715	0	PUT	0	0	39.93	TRUE	0	0
2026-02-06	720	0	PUT	0	0	41.23	TRUE	0	0
2026-02-06	725	0	PUT	0	0	41.34	TRUE	0	0
2026-02-06	730	0	PUT	0	0	42.35	TRUE	0	0
2026-02-06	735	0	PUT	0	0	43.11	TRUE	0	0
2026-02-06	740	0	PUT	0	0	42.98	TRUE	0	0
2026-02-06	745	0	PUT	0	0	44.09	TRUE	0	0
2026-02-06	750	0	PUT	0	0	44.78	TRUE	0	0
2026-02-06	760	0	PUT	0	0	46.3	TRUE	0	0
2026-02-06	770	0	PUT	0	0	48.45	TRUE	0	0
2026-02-06	780	0	PUT	0	0	49.55	TRUE	0	0
2026-02-06	790	0	PUT	0	0	52.41	TRUE	0	0
2026-02-06	800	0	PUT	0	0	53.85	TRUE	0	0
2026-02-06	810	0	PUT	0	0	52.67	TRUE	0	0
2026-02-06	820	0	PUT	0	0	56.11	TRUE	0	0
2026-02-06	830	0	PUT	0	0	57.35	TRUE	0	0
2026-02-06	840	0	PUT	0	0	59.02	TRUE	0	0
2026-02-06	850	0	PUT	0	0	61.18	TRUE	0	0
2026-02-06	860	0	PUT	0	0	62.5	TRUE	0	0
2026-02-13	300	0	CALL	0	0	0	TRUE	0	0
2026-02-13	310	0	CALL	0	0	0	TRUE	0	0
2026-02-13	320	0	CALL	0	0	0	TRUE	0	0
2026-02-13	330	0	CALL	0	0	0	TRUE	0	0
2026-02-13	340	0	CALL	0	0	0	TRUE	0	0
2026-02-13	350	0	CALL	0	0	0	TRUE	0	0
2026-02-13	360	0	CALL	0	0	0	TRUE	0	0
2026-02-13	370	0	CALL	0	0	0	TRUE	0	0
2026-02-13	380	0	CALL	0	0	0	TRUE	0	0
2026-02-13	390	0	CALL	0	0	0	TRUE	0	0
2026-02-13	400	0	CALL	0	0	0	TRUE	0	0
2026-02-13	405	0	CALL	0	0	0	TRUE	0	0
2026-02-13	410	0	CALL	0	0	0	TRUE	0	0
2026-02-13	415	0	CALL	0	0	0	TRUE	0	0
2026-02-13	420	0	CALL	0	0	0	TRUE	0	0
2026-02-13	425	0	CALL	0	0	0	TRUE	0	0
2026-02-13	430	159.6	CALL	0	1	0	TRUE	0	0
2026-02-13	435	0	CALL	0	0	0	TRUE	0	0
2026-02-13	440	0	CALL	0	0	0	TRUE	0	0
2026-02-13	445	172.38	CALL	0	3	0	TRUE	0	0
2026-02-13	450	0	CALL	0	0	0	TRUE	0	0
2026-02-13	455	0	CALL	0	0	32.85	TRUE	0	0
2026-02-13	460	0	CALL	0	0	0	TRUE	0	0
2026-02-13	465	125.7	CALL	0	1	37.81	TRUE	0	0
2026-02-13	470	0	CALL	0	0	39.33	TRUE	0	0
2026-02-13	475	0	CALL	0	0	40.72	TRUE	0	0
2026-02-13	480	0	CALL	0	0	40.43	TRUE	0	0
2026-02-13	485	0	CALL	0	0	40.52	TRUE	0	0
2026-02-13	490	0	CALL	0	0	40.78	TRUE	0	0
2026-02-13	495	0	CALL	0	0	41.11	TRUE	0	0
2026-02-13	500	0	CALL	0	0	42.48	TRUE	0	0
2026-02-13	505	0	CALL	0	0	42.24	TRUE	0	0
2026-02-13	510	0	CALL	0	0	42.18	TRUE	0	0
2026-02-13	515	0	CALL	0	0	41.9	TRUE	0	0
2026-02-13	520	94.1	CALL	0	1	41.65	TRUE	0	0
2026-02-13	525	0	CALL	0	0	41.32	TRUE	0	0
2026-02-13	530	91.23	CALL	1	1	36.45	TRUE	13.76	0.18
2026-02-13	535	72.25	CALL	0	3	40.85	TRUE	0	0
2026-02-13	540	80.8	CALL	1	0	40.39	TRUE	80.8	0
2026-02-13	545	64.61	CALL	0	1	40.22	TRUE	0	0
2026-02-13	550	63.48	CALL	0	2	40.21	TRUE	0	0
2026-02-13	555	72.03	CALL	0	1	39.99	TRUE	0	0
2026-02-13	560	51.47	CALL	0	9	39.4	TRUE	0	0
2026-02-13	565	0	CALL	0	0	39.23	TRUE	0	0
2026-02-13	570	62.12	CALL	0	1	39.55	TRUE	0	0
2026-02-13	575	29.91	CALL	0	2	39	TRUE	0	0
2026-02-13	580	41.4	CALL	0	12	39.18	TRUE	0	0
2026-02-13	585	25.19	CALL	0	3	38.74	TRUE	0	0
2026-02-13	590	0	CALL	0	0	38.57	TRUE	0	0
2026-02-13	595	42.4	CALL	1	6	39.05	TRUE	6.9	0.19
2026-02-13	600	37.5	CALL	2	3	36.33	TRUE	37.5	0
2026-02-13	605	36.3	CALL	3	3	38.63	TRUE	6.5	0.22
2026-02-13	610	32.5	CALL	6	7	37.13	TRUE	32.5	0
2026-02-13	615	30.41	CALL	21	3	37.77	TRUE	30.41	0
2026-02-13	620	27.6	CALL	1	16	37.26	FALSE	27.6	0
2026-02-13	625	21.9	CALL	1	12	37.37	FALSE	21.9	0
2026-02-13	630	23.1	CALL	10	3	37.17	FALSE	23.1	0
2026-02-13	635	18.4	CALL	0	3	36.51	FALSE	0	0
2026-02-13	640	19.5	CALL	2	5	37.57	FALSE	19.5	0
2026-02-13	645	17.4	CALL	0	2	36.25	FALSE	0	0
2026-02-13	650	15.73	CALL	2	6	37.02	FALSE	4.8	0.44
2026-02-13	655	12.27	CALL	0	6	36.13	FALSE	0	0
2026-02-13	660	12.12	CALL	12	10	35.92	FALSE	3.73	0.44
2026-02-13	665	11.02	CALL	4	4	36.16	FALSE	3.73	0.51
2026-02-13	670	8.95	CALL	1	2	34.63	FALSE	1.47	0.2
2026-02-13	675	10.68	CALL	0	4	35.61	FALSE	0	0
2026-02-13	680	6.6	CALL	1	5	33.8	FALSE	0.15	0.02
2026-02-13	685	3.5	CALL	0	1	36.32	FALSE	0	0
2026-02-13	690	4.15	CALL	0	12	35.17	FALSE	0	0
2026-02-13	695	0	CALL	0	0	35.96	FALSE	0	0
2026-02-13	700	5	CALL	1	6	36.5	FALSE	1.35	0.37
2026-02-13	705	4.25	CALL	4	0	36.09	FALSE	4.25	0
2026-02-13	710	3.7	CALL	2	2	35.99	FALSE	3.7	0
2026-02-13	715	3.3	CALL	53	1	36.15	FALSE	3.3	0
2026-02-13	720	2.85	CALL	4	0	36.02	FALSE	2.85	0
2026-02-13	725	2.6	CALL	2	0	36.4	FALSE	2.6	0
2026-02-13	730	0	CALL	0	0	37.29	FALSE	0	0
2026-02-13	735	0	CALL	0	0	37.2	FALSE	0	0
2026-02-13	740	0	CALL	0	0	37.59	FALSE	0	0
2026-02-13	745	0	CALL	0	0	38.51	FALSE	0	0
2026-02-13	750	2.1	CALL	0	1	45.47	FALSE	0	0
2026-02-13	760	0	CALL	0	0	46.07	FALSE	0	0
2026-02-13	770	0	CALL	0	0	47.51	FALSE	0	0
2026-02-13	780	0	CALL	0	0	49.15	FALSE	0	0
2026-02-13	790	0	CALL	0	0	50.79	FALSE	0	0
2026-02-13	800	0.98	CALL	0	0	52.44	FALSE	0	0
2026-02-13	810	0	CALL	0	0	54.07	FALSE	0	0
2026-02-13	820	1.07	CALL	0	1	55.73	FALSE	0	0
2026-02-13	830	0	CALL	0	0	57.39	FALSE	0	0
2026-02-13	840	0	CALL	0	0	59.06	FALSE	0	0
2026-02-13	850	0.23	CALL	0	1	60.73	FALSE	0	0
2026-02-13	860	0.32	CALL	0	14	58.05	FALSE	0	0
2026-02-13	300	0.15	PUT	0	229	129.41	FALSE	0	0
2026-02-13	310	0.09	PUT	30	1	81.68	FALSE	0.09	0
2026-02-13	320	0.13	PUT	16	0	81.13	FALSE	0.13	0
2026-02-13	330	0.28	PUT	56	0	84.53	FALSE	0.28	0
2026-02-13	340	0.07	PUT	19	0	69.72	FALSE	0.07	0
2026-02-13	350	0.24	PUT	2	0	75.85	FALSE	0.24	0
2026-02-13	360	0	PUT	0	0	100.44	FALSE	0	0
2026-02-13	370	0	PUT	0	0	96.11	FALSE	0	0
2026-02-13	380	0	PUT	0	0	91.88	FALSE	0	0
2026-02-13	390	0	PUT	0	0	87.82	FALSE	0	0
2026-02-13	400	0	PUT	0	0	83.77	FALSE	0	0
2026-02-13	405	0	PUT	0	0	81.88	FALSE	0	0
2026-02-13	410	0	PUT	0	0	79.94	FALSE	0	0
2026-02-13	415	0	PUT	0	0	78.08	FALSE	0	0
2026-02-13	420	0	PUT	0	0	76.24	FALSE	0	0
2026-02-13	425	0	PUT	0	0	74.41	FALSE	0	0
2026-02-13	430	0	PUT	0	0	72.65	FALSE	0	0
2026-02-13	435	0	PUT	0	0	70.91	FALSE	0	0
2026-02-13	440	0	PUT	0	0	69.23	FALSE	0	0
2026-02-13	445	0	PUT	0	0	67.61	FALSE	0	0
2026-02-13	450	0	PUT	0	0	65.99	FALSE	0	0
2026-02-13	455	0	PUT	0	0	64.43	FALSE	0	0
2026-02-13	460	0	PUT	0	0	62.91	FALSE	0	0
2026-02-13	465	1.1	PUT	0	14	54.75	FALSE	0	0
2026-02-13	470	1.29	PUT	0	33	54.95	FALSE	0	0
2026-02-13	475	1.53	PUT	0	10	58.33	FALSE	0	0
2026-02-13	480	1.6	PUT	0	8	51.13	FALSE	0	0
2026-02-13	485	2.31	PUT	0	1	52.76	FALSE	0	0
2026-02-13	490	2.05	PUT	0	3	46.71	FALSE	0	0
2026-02-13	495	3.05	PUT	0	1	44	FALSE	0	0
2026-02-13	500	2.86	PUT	0	36	45.31	FALSE	0	0
2026-02-13	505	2.05	PUT	2	10	43.73	FALSE	-1.06	-0.34
2026-02-13	510	3.7	PUT	0	11	44.45	FALSE	0	0
2026-02-13	515	4.05	PUT	0	9	43.31	FALSE	0	0
2026-02-13	520	3.15	PUT	9	3	42.92	FALSE	3.15	0
2026-02-13	525	3.94	PUT	1	4	42.37	FALSE	3.94	0
2026-02-13	530	4	PUT	6	18	42	FALSE	4	0
2026-02-13	535	4.6	PUT	2	9	41.82	FALSE	4.6	0
2026-02-13	540	5.28	PUT	1	9	41.67	FALSE	5.28	0
2026-02-13	545	6	PUT	1	15	41.42	FALSE	-3.25	-0.35
2026-02-13	550	7.3	PUT	1	10	42.28	FALSE	7.3	0
2026-02-13	555	10.67	PUT	0	6	41.25	FALSE	0	0
2026-02-13	560	11.84	PUT	0	27	41	FALSE	0	0
2026-02-13	565	14.66	PUT	0	25	41.23	FALSE	0	0
2026-02-13	570	10.86	PUT	0	13	41.14	FALSE	0	0
2026-02-13	575	13.03	PUT	2	15	41.46	FALSE	13.03	0
2026-02-13	580	14.37	PUT	2	5	39.29	FALSE	14.37	0
2026-02-13	585	17.01	PUT	0	4	39.17	FALSE	0	0
2026-02-13	590	16.6	PUT	1	1	39.26	FALSE	16.6	0
2026-02-13	595	20	PUT	1	5	41.41	FALSE	-3.47	-0.15
2026-02-13	600	28.45	PUT	0	10	38.87	FALSE	0	0
2026-02-13	605	22.45	PUT	2	5	38.92	FALSE	-5.05	-0.18
2026-02-13	610	32	PUT	0	3	38.65	FALSE	0	0
2026-02-13	615	27	PUT	1	19	38.67	FALSE	27	0
2026-02-13	620	37.3	PUT	0	6	38.17	TRUE	0	0
2026-02-13	625	36.5	PUT	0	3	38.26	TRUE	0	0
2026-02-13	630	0	PUT	0	0	37.93	TRUE	0	0
2026-02-13	635	0	PUT	0	0	38.16	TRUE	0	0
2026-02-13	640	0	PUT	0	0	37.83	TRUE	0	0
2026-02-13	645	0	PUT	0	0	37.7	TRUE	0	0
2026-02-13	650	47.05	PUT	10	0	37.61	TRUE	47.05	0
2026-02-13	655	0	PUT	0	0	37.92	TRUE	0	0
2026-02-13	660	0	PUT	0	0	37.16	TRUE	0	0
2026-02-13	665	0	PUT	0	0	37.47	TRUE	0	0
2026-02-13	670	0	PUT	0	0	37.31	TRUE	0	0
2026-02-13	675	69.19	PUT	0	1	37.56	TRUE	0	0
2026-02-13	680	72.6	PUT	0	1	37.62	TRUE	0	0
2026-02-13	685	0	PUT	0	0	37.66	TRUE	0	0
2026-02-13	690	0	PUT	0	0	37.79	TRUE	0	0
2026-02-13	695	0	PUT	0	0	37.71	TRUE	0	0
2026-02-13	700	0	PUT	0	0	38.03	TRUE	0	0
2026-02-13	705	0	PUT	0	0	38.28	TRUE	0	0
2026-02-13	710	0	PUT	0	0	38.61	TRUE	0	0
2026-02-13	715	0	PUT	0	0	38.9	TRUE	0	0
2026-02-13	720	0	PUT	0	0	38.92	TRUE	0	0
2026-02-13	725	0	PUT	0	0	39.08	TRUE	0	0
2026-02-13	730	0	PUT	0	0	38.86	TRUE	0	0
2026-02-13	735	0	PUT	0	0	40.14	TRUE	0	0
2026-02-13	740	0	PUT	0	0	40.85	TRUE	0	0
2026-02-13	745	0	PUT	0	0	41.61	TRUE	0	0
2026-02-13	750	0	PUT	0	0	42.02	TRUE	0	0
2026-02-13	760	0	PUT	0	0	43.08	TRUE	0	0
2026-02-13	770	0	PUT	0	0	44.95	TRUE	0	0
2026-02-13	780	171.75	PUT	0	1	46.09	TRUE	0	0
2026-02-13	790	0	PUT	0	0	47.04	TRUE	0	0
2026-02-13	800	0	PUT	0	0	49.75	TRUE	0	0
2026-02-13	810	0	PUT	0	0	51.19	TRUE	0	0
2026-02-13	820	0	PUT	0	0	52.89	TRUE	0	0
2026-02-13	830	221.45	PUT	0	2	54.01	TRUE	0	0
2026-02-13	840	0	PUT	0	0	56.17	TRUE	0	0
2026-02-13	850	0	PUT	0	0	57.17	TRUE	0	0
2026-02-13	860	0	PUT	0	0	58.69	TRUE	0	0
2026-02-20	185	241.15	CALL	0	1	121.52	TRUE	0	0
2026-02-20	190	362	CALL	0	2	93.52	TRUE	0	0
2026-02-20	195	355.7	CALL	0	2	124.67	TRUE	0	0
2026-02-20	200	419.55	CALL	0	2	122.76	TRUE	0	0
2026-02-20	210	0	CALL	0	0	114.12	TRUE	0	0
2026-02-20	220	0	CALL	0	0	104.54	TRUE	0	0
2026-02-20	230	321.05	CALL	0	1	0	TRUE	0	0
2026-02-20	240	371.25	CALL	0	2	78.32	TRUE	0	0
2026-02-20	250	0	CALL	0	0	0	TRUE	0	0
2026-02-20	260	313.71	CALL	0	2	0	TRUE	0	0
2026-02-20	270	307.55	CALL	0	3	0	TRUE	0	0
2026-02-20	280	294.78	CALL	0	5	0	TRUE	0	0
2026-02-20	290	136.38	CALL	0	1	0	TRUE	0	0
2026-02-20	300	318.5	CALL	0	1	0	TRUE	0	0
2026-02-20	310	289.78	CALL	0	3	0	TRUE	0	0
2026-02-20	320	297.77	CALL	0	5	0	TRUE	0	0
2026-02-20	330	100.8	CALL	0	2	0	TRUE	0	0
2026-02-20	340	264.38	CALL	0	6	0	TRUE	0	0
2026-02-20	350	210.1	CALL	0	13	0	TRUE	0	0
2026-02-20	360	255	CALL	1	17	0	TRUE	255	0
2026-02-20	370	211.24	CALL	0	11	0	TRUE	0	0
2026-02-20	380	202.25	CALL	0	35	47.01	TRUE	0	0
2026-02-20	390	225.05	CALL	0	37	0	TRUE	0	0
2026-02-20	400	218.23	CALL	1	35	0	TRUE	218.23	0
2026-02-20	410	216.5	CALL	0	81	46.35	TRUE	0	0
2026-02-20	420	206.02	CALL	0	52	0	TRUE	0	0
2026-02-20	430	193.72	CALL	0	111	42.15	TRUE	0	0
2026-02-20	440	179	CALL	1	57	43	TRUE	179	0
2026-02-20	450	157.45	CALL	0	140	42.61	TRUE	0	0
2026-02-20	460	161.78	CALL	0	201	43.21	TRUE	0	0
2026-02-20	470	155.47	CALL	0	140	44.64	TRUE	0	0
2026-02-20	480	142.55	CALL	0	171	43.34	TRUE	0	0
2026-02-20	490	121.25	CALL	0	62	43.47	TRUE	0	0
2026-02-20	500	121.21	CALL	3	1480	42.05	TRUE	121.21	0
2026-02-20	510	112	CALL	0	1	42.09	TRUE	0	0
2026-02-20	520	85.5	CALL	0	185	39.96	TRUE	0	0
2026-02-20	530	0	CALL	0	0	40.09	TRUE	0	0
2026-02-20	540	85.3	CALL	1	686	39.95	TRUE	7.85	0.1
2026-02-20	550	76.98	CALL	4	46	39.52	TRUE	8.45	0.12
2026-02-20	560	69	CALL	6	715	39.12	TRUE	7	0.11
2026-02-20	570	58.5	CALL	9	13	38.3	TRUE	58.5	0
2026-02-20	580	53.8	CALL	14	1099	37.75	TRUE	6	0.13
2026-02-20	590	46.7	CALL	1	56	36.93	TRUE	4.9	0.12
2026-02-20	600	40.94	CALL	60	572	37.26	TRUE	4.69	0.13
2026-02-20	610	35.4	CALL	31	81	37.19	TRUE	4.41	0.14
2026-02-20	620	29.95	CALL	25	561	36.6	FALSE	3.6	0.14
2026-02-20	630	25	CALL	83	1288	36	FALSE	4.08	0.2
2026-02-20	640	20.7	CALL	47	499	35.55	FALSE	2.7	0.15
2026-02-20	650	17.18	CALL	17	1081	35.45	FALSE	2.05	0.14
2026-02-20	660	14.2	CALL	21	603	35.45	FALSE	2.2	0.18
2026-02-20	670	11.63	CALL	6	13	35.42	FALSE	3.28	0.39
2026-02-20	680	9.39	CALL	196	844	35.3	FALSE	1.39	0.17
2026-02-20	690	7.45	CALL	2	15	35.07	FALSE	1.05	0.16
2026-02-20	700	5.9	CALL	29	608	34.97	FALSE	0.85	0.17
2026-02-20	710	4.82	CALL	5	9	35.28	FALSE	1.52	0.46
2026-02-20	720	3.95	CALL	4	106	35.65	FALSE	0.85	0.27
2026-02-20	730	2.61	CALL	0	6	36.4	FALSE	0	0
2026-02-20	740	2.32	CALL	1	50	35.28	FALSE	0.42	0.22
2026-02-20	750	1.75	CALL	2	0	35.1	FALSE	1.75	0
2026-02-20	760	1.43	CALL	3	30	35.53	FALSE	0.18	0.14
2026-02-20	770	0	CALL	0	0	38.49	FALSE	0	0
2026-02-20	780	0.75	CALL	0	30	41.52	FALSE	0	0
2026-02-20	790	0.8	CALL	0	2	38.27	FALSE	0	0
2026-02-20	800	0.86	CALL	0	13	47.56	FALSE	0	0
2026-02-20	810	0.37	CALL	0	6	49.12	FALSE	0	0
2026-02-20	820	0.55	CALL	0	6	50.47	FALSE	0	0
2026-02-20	830	0.6	CALL	0	3	49.54	FALSE	0	0
2026-02-20	840	0.58	CALL	0	2	53.31	FALSE	0	0
2026-02-20	850	0	CALL	0	0	53.84	FALSE	0	0
2026-02-20	860	0.7	CALL	0	1	56.17	FALSE	0	0
2026-02-20	870	0.8	CALL	0	1	57.56	FALSE	0	0
2026-02-20	880	0.94	CALL	0	1	58.98	FALSE	0	0
2026-02-20	890	0.15	CALL	0	15	52.15	FALSE	0	0
2026-02-20	185	0.01	PUT	0	25	143.71	FALSE	0	0
2026-02-20	190	0.03	PUT	2	111	112.46	FALSE	0.03	0
2026-02-20	195	0.05	PUT	1	114	114.86	FALSE	0.05	0
2026-02-20	200	0.01	PUT	0	24	112.43	FALSE	0	0
2026-02-20	210	0.01	PUT	0	34	114.79	FALSE	0	0
2026-02-20	220	0.1	PUT	0	47	162.24	FALSE	0	0
2026-02-20	230	0.01	PUT	0	45	155.78	FALSE	0	0
2026-02-20	240	0.16	PUT	0	10	149.61	FALSE	0	0
2026-02-20	250	0.04	PUT	0	46	143.7	FALSE	0	0
2026-02-20	260	0.15	PUT	0	4	138.03	FALSE	0	0
2026-02-20	270	0.2	PUT	0	27	132.68	FALSE	0	0
2026-02-20	280	0.2	PUT	0	26	127.42	FALSE	0	0
2026-02-20	290	0.23	PUT	0	21	122.34	FALSE	0	0
2026-02-20	300	1.2	PUT	0	53	117.54	FALSE	0	0
2026-02-20	310	0.23	PUT	0	58	112.79	FALSE	0	0
2026-02-20	320	0.2	PUT	0	24	108.28	FALSE	0	0
2026-02-20	330	0.16	PUT	0	59	103.9	FALSE	0	0
2026-02-20	340	0.45	PUT	0	18	99.65	FALSE	0	0
2026-02-20	350	0.46	PUT	0	102	82.1	FALSE	0	0
2026-02-20	360	1.13	PUT	0	80	91.46	FALSE	0	0
2026-02-20	370	0.1	PUT	5	152	57.15	FALSE	0.1	0
2026-02-20	380	0.18	PUT	0	136	61.09	FALSE	0	0
2026-02-20	390	0.1	PUT	0	130	80.25	FALSE	0	0
2026-02-20	400	0.31	PUT	0	263	67.17	FALSE	0	0
2026-02-20	410	0.2	PUT	5	320	50.32	FALSE	-0.15	-0.43
2026-02-20	420	0.3	PUT	0	161	54.41	FALSE	0	0
2026-02-20	430	0.34	PUT	0	64	52.97	FALSE	0	0
2026-02-20	440	0.62	PUT	0	219	47.6	FALSE	0	0
2026-02-20	450	0.7	PUT	4	176	47.54	FALSE	-0.25	-0.26
2026-02-20	460	0.81	PUT	3	122	45.75	FALSE	-0.31	-0.28
2026-02-20	470	1.05	PUT	3	84	44.84	FALSE	-0.38	-0.27
2026-02-20	480	1.47	PUT	3	421	44.65	FALSE	-0.63	-0.3
2026-02-20	490	1.84	PUT	24	323	43.58	FALSE	-1.32	-0.42
2026-02-20	500	2.5	PUT	33	2571	43.35	FALSE	-0.67	-0.21
2026-02-20	510	3.31	PUT	10	24	43.01	FALSE	-0.89	-0.21
2026-02-20	520	3.95	PUT	19	744	41.61	FALSE	-1.29	-0.25
2026-02-20	530	5.03	PUT	28	47	41.02	FALSE	-1.39	-0.22
2026-02-20	540	6.3	PUT	52	626	40.33	FALSE	-1.76	-0.22
2026-02-20	550	7.95	PUT	48	216	39.86	FALSE	-2.05	-0.21
2026-02-20	560	9.85	PUT	115	969	39.27	FALSE	-2.6	-0.21
2026-02-20	570	12.15	PUT	150	129	38.76	FALSE	-2.93	-0.19
2026-02-20	580	14.9	PUT	83	577	38.32	FALSE	-3.1	-0.17
2026-02-20	590	17.95	PUT	44	226	37.71	FALSE	-3.72	-0.17
2026-02-20	600	21.71	PUT	53	304	37.41	FALSE	-4.49	-0.17
2026-02-20	610	25.85	PUT	9	115	36.97	FALSE	-5.28	-0.17
2026-02-20	620	30.7	PUT	19	868	36.76	TRUE	-6.35	-0.17
2026-02-20	630	35.73	PUT	15	34	36.15	TRUE	-7.27	-0.17
2026-02-20	640	41.63	PUT	1	21	35.96	TRUE	41.63	0
2026-02-20	650	52	PUT	0	0	36.4	TRUE	0	0
2026-02-20	660	91.13	PUT	0	3	36.51	TRUE	0	0
2026-02-20	670	0	PUT	0	0	36.45	TRUE	0	0
2026-02-20	680	0	PUT	0	0	36.25	TRUE	0	0
2026-02-20	690	82.95	PUT	0	1	36.23	TRUE	0	0
2026-02-20	700	0	PUT	0	0	37.19	TRUE	0	0
2026-02-20	710	0	PUT	0	0	37.04	TRUE	0	0
2026-02-20	720	147.9	PUT	0	1	37.5	TRUE	0	0
2026-02-20	730	0	PUT	0	0	38.13	TRUE	0	0
2026-02-20	740	149.48	PUT	0	1	38.64	TRUE	0	0
2026-02-20	750	0	PUT	0	0	38.83	TRUE	0	0
2026-02-20	760	157.55	PUT	0	0	39.52	TRUE	0	0
2026-02-20	770	0	PUT	0	0	40.38	TRUE	0	0
2026-02-20	780	269	PUT	0	0	43.12	TRUE	0	0
2026-02-20	790	168.95	PUT	0	1	44.48	TRUE	0	0
2026-02-20	800	0	PUT	0	0	45.45	TRUE	0	0
2026-02-20	810	188.7	PUT	0	1	47.2	TRUE	0	0
2026-02-20	820	211.6	PUT	0	1	48.77	TRUE	0	0
2026-02-20	830	268.4	PUT	0	0	49.99	TRUE	0	0
2026-02-20	840	0	PUT	0	0	51.64	TRUE	0	0
2026-02-20	850	282.85	PUT	0	0	53.43	TRUE	0	0
2026-02-20	860	0	PUT	0	0	55.03	TRUE	0	0
2026-02-20	870	0	PUT	0	0	56.43	TRUE	0	0
2026-02-20	880	271.45	PUT	0	1	57.62	TRUE	0	0
2026-02-20	890	0	PUT	0	0	58.96	TRUE	0	0
2026-02-27	300	0	CALL	0	0	0	TRUE	0	0
2026-02-27	310	0	CALL	0	0	0	TRUE	0	0
2026-02-27	320	0	CALL	0	0	0	TRUE	0	0
2026-02-27	330	0	CALL	0	0	0	TRUE	0	0
2026-02-27	340	0	CALL	0	0	0	TRUE	0	0
2026-02-27	350	0	CALL	0	0	0	TRUE	0	0
2026-02-27	360	0	CALL	0	0	0	TRUE	0	0
2026-02-27	370	0	CALL	0	0	0	TRUE	0	0
2026-02-27	380	0	CALL	0	0	0	TRUE	0	0
2026-02-27	390	0	CALL	0	0	0	TRUE	0	0
2026-02-27	400	0	CALL	0	0	0	TRUE	0	0
2026-02-27	405	0	CALL	0	0	0	TRUE	0	0
2026-02-27	410	0	CALL	0	0	0	TRUE	0	0
2026-02-27	415	0	CALL	0	0	38.73	TRUE	0	0
2026-02-27	420	0	CALL	0	0	37.71	TRUE	0	0
2026-02-27	425	0	CALL	0	0	38.28	TRUE	0	0
2026-02-27	430	0	CALL	0	0	44.26	TRUE	0	0
2026-02-27	435	0	CALL	0	0	37.32	TRUE	0	0
2026-02-27	440	0	CALL	0	0	42.21	TRUE	0	0
2026-02-27	445	0	CALL	0	0	41.74	TRUE	0	0
2026-02-27	450	167.6	CALL	1	0	45.4	TRUE	167.6	0
2026-02-27	455	0	CALL	0	0	44.47	TRUE	0	0
2026-02-27	460	0	CALL	0	0	43.71	TRUE	0	0
2026-02-27	465	0	CALL	0	0	43.6	TRUE	0	0
2026-02-27	470	0	CALL	0	0	43.49	TRUE	0	0
2026-02-27	475	0	CALL	0	0	42.95	TRUE	0	0
2026-02-27	480	0	CALL	0	0	41.81	TRUE	0	0
2026-02-27	485	0	CALL	0	0	42.45	TRUE	0	0
2026-02-27	490	0	CALL	0	0	42.17	TRUE	0	0
2026-02-27	495	0	CALL	0	0	42.06	TRUE	0	0
2026-02-27	500	0	CALL	0	0	41.96	TRUE	0	0
2026-02-27	505	0	CALL	0	0	41.41	TRUE	0	0
2026-02-27	510	0	CALL	0	0	41.21	TRUE	0	0
2026-02-27	515	0	CALL	0	0	40.94	TRUE	0	0
2026-02-27	520	0	CALL	0	0	40.49	TRUE	0	0
2026-02-27	525	0	CALL	0	0	40.35	TRUE	0	0
2026-02-27	530	0	CALL	0	0	39.53	TRUE	0	0
2026-02-27	535	0	CALL	0	0	39.93	TRUE	0	0
2026-02-27	540	0	CALL	0	0	39.64	TRUE	0	0
2026-02-27	545	0	CALL	0	0	39.42	TRUE	0	0
2026-02-27	550	0	CALL	0	0	38.64	TRUE	0	0
2026-02-27	555	0	CALL	0	0	38.43	TRUE	0	0
2026-02-27	560	0	CALL	0	0	38.6	TRUE	0	0
2026-02-27	565	0	CALL	0	0	38.38	TRUE	0	0
2026-02-27	570	0	CALL	0	0	37.78	TRUE	0	0
2026-02-27	575	55.86	CALL	1	0	37.76	TRUE	55.86	0
2026-02-27	580	52.4	CALL	1	0	37.34	TRUE	52.4	0
2026-02-27	585	0	CALL	0	0	37.33	TRUE	0	0
2026-02-27	590	0	CALL	0	0	36.87	TRUE	0	0
2026-02-27	595	0	CALL	0	0	36.69	TRUE	0	0
2026-02-27	600	37.7	CALL	0	1	36.48	TRUE	0	0
2026-02-27	605	0	CALL	0	0	36.43	TRUE	0	0
2026-02-27	610	0	CALL	0	0	36.01	TRUE	0	0
2026-02-27	615	34.89	CALL	1	0	36.5	TRUE	34.89	0
2026-02-27	620	0	CALL	0	0	36.27	FALSE	0	0
2026-02-27	625	0	CALL	0	0	36.01	FALSE	0	0
2026-02-27	630	0	CALL	0	0	35.62	FALSE	0	0
2026-02-27	635	0	CALL	0	0	35.31	FALSE	0	0
2026-02-27	640	22.56	CALL	1	1	34.85	FALSE	6.04	0.37
2026-02-27	645	0	CALL	0	0	34.94	FALSE	0	0
2026-02-27	650	0	CALL	0	0	34.99	FALSE	0	0
2026-02-27	655	0	CALL	0	0	34.74	FALSE	0	0
2026-02-27	660	0	CALL	0	0	34.69	FALSE	0	0
2026-02-27	665	0	CALL	0	0	34.66	FALSE	0	0
2026-02-27	670	12.81	CALL	1	17	34.19	FALSE	2.31	0.22
2026-02-27	675	0	CALL	0	0	34.14	FALSE	0	0
2026-02-27	680	11	CALL	5	0	34.82	FALSE	11	0
2026-02-27	685	0	CALL	0	0	34.41	FALSE	0	0
2026-02-27	690	0	CALL	0	0	34.14	FALSE	0	0
2026-02-27	695	0	CALL	0	0	34.13	FALSE	0	0
2026-02-27	700	7.13	CALL	2	0	34.39	FALSE	7.13	0
2026-02-27	705	0	CALL	0	0	34.44	FALSE	0	0
2026-02-27	710	0	CALL	0	0	34.54	FALSE	0	0
2026-02-27	715	0	CALL	0	0	34.64	FALSE	0	0
2026-02-27	720	0	CALL	0	0	34.95	FALSE	0	0
2026-02-27	725	0	CALL	0	0	34.17	FALSE	0	0
2026-02-27	730	0	CALL	0	0	34.31	FALSE	0	0
2026-02-27	735	0	CALL	0	0	34.17	FALSE	0	0
2026-02-27	740	0	CALL	0	0	34.27	FALSE	0	0
2026-02-27	745	0	CALL	0	0	34.36	FALSE	0	0
2026-02-27	750	0	CALL	0	0	34.4	FALSE	0	0
2026-02-27	760	0	CALL	0	0	34.82	FALSE	0	0
2026-02-27	770	0	CALL	0	0	41.2	FALSE	0	0
2026-02-27	780	0	CALL	0	0	42.24	FALSE	0	0
2026-02-27	790	0	CALL	0	0	43.28	FALSE	0	0
2026-02-27	800	0	CALL	0	0	44.35	FALSE	0	0
2026-02-27	810	0	CALL	0	0	45.56	FALSE	0	0
2026-02-27	820	0	CALL	0	0	46.74	FALSE	0	0
2026-02-27	830	0	CALL	0	0	47.97	FALSE	0	0
2026-02-27	840	0	CALL	0	0	49.25	FALSE	0	0
2026-02-27	850	0	CALL	0	0	50.52	FALSE	0	0
2026-02-27	860	0	CALL	0	0	51.8	FALSE	0	0
2026-02-27	300	0	PUT	0	0	108.52	FALSE	0	0
2026-02-27	310	0	PUT	0	0	104.14	FALSE	0	0
2026-02-27	320	0	PUT	0	0	99.89	FALSE	0	0
2026-02-27	330	0	PUT	0	0	95.78	FALSE	0	0
2026-02-27	340	0	PUT	0	0	91.85	FALSE	0	0
2026-02-27	350	0	PUT	0	0	87.96	FALSE	0	0
2026-02-27	360	0	PUT	0	0	84.24	FALSE	0	0
2026-02-27	370	0	PUT	0	0	80.68	FALSE	0	0
2026-02-27	380	0	PUT	0	0	77.14	FALSE	0	0
2026-02-27	390	0	PUT	0	0	73.8	FALSE	0	0
2026-02-27	400	0	PUT	0	0	70.52	FALSE	0	0
2026-02-27	405	0	PUT	0	0	68.94	FALSE	0	0
2026-02-27	410	0	PUT	0	0	67.42	FALSE	0	0
2026-02-27	415	0	PUT	0	0	65.91	FALSE	0	0
2026-02-27	420	0	PUT	0	0	64.47	FALSE	0	0
2026-02-27	425	0	PUT	0	0	63.03	FALSE	0	0
2026-02-27	430	0	PUT	0	0	61.65	FALSE	0	0
2026-02-27	435	0	PUT	0	0	60.32	FALSE	0	0
2026-02-27	440	0	PUT	0	0	59.04	FALSE	0	0
2026-02-27	445	0	PUT	0	0	57.75	FALSE	0	0
2026-02-27	450	0	PUT	0	0	56.55	FALSE	0	0
2026-02-27	455	0	PUT	0	0	55.38	FALSE	0	0
2026-02-27	460	0	PUT	0	0	54.36	FALSE	0	0
2026-02-27	465	0	PUT	0	0	53.23	FALSE	0	0
2026-02-27	470	0	PUT	0	0	52.39	FALSE	0	0
2026-02-27	475	0	PUT	0	0	51.33	FALSE	0	0
2026-02-27	480	0	PUT	0	0	50.41	FALSE	0	0
2026-02-27	485	0	PUT	0	0	42.56	FALSE	0	0
2026-02-27	490	0	PUT	0	0	42.31	FALSE	0	0
2026-02-27	495	0	PUT	0	0	41.8	FALSE	0	0
2026-02-27	500	0	PUT	0	0	41.79	FALSE	0	0
2026-02-27	505	0	PUT	0	0	41.53	FALSE	0	0
2026-02-27	510	0	PUT	0	0	41.36	FALSE	0	0
2026-02-27	515	0	PUT	0	0	41.14	FALSE	0	0
2026-02-27	520	4.85	PUT	10	0	40.86	FALSE	4.85	0
2026-02-27	525	0	PUT	0	0	41.14	FALSE	0	0
2026-02-27	530	9.15	PUT	0	3	40.54	FALSE	0	0
2026-02-27	535	7.07	PUT	1	0	40.64	FALSE	7.07	0
2026-02-27	540	7.89	PUT	1	0	40.44	FALSE	7.89	0
2026-02-27	545	0	PUT	0	0	39.34	FALSE	0	0
2026-02-27	550	0	PUT	0	0	39.32	FALSE	0	0
2026-02-27	555	10.39	PUT	1	1	39.17	FALSE	-4.52	-0.3
2026-02-27	560	12.18	PUT	1	1	39.99	FALSE	-1.39	-0.1
2026-02-27	565	12.84	PUT	10	0	38.96	FALSE	12.84	0
2026-02-27	570	0	PUT	0	0	38.34	FALSE	0	0
2026-02-27	575	0	PUT	0	0	38.09	FALSE	0	0
2026-02-27	580	0	PUT	0	0	37.87	FALSE	0	0
2026-02-27	585	18.43	PUT	10	0	37.87	FALSE	18.43	0
2026-02-27	590	0	PUT	0	0	37.14	FALSE	0	0
2026-02-27	595	0	PUT	0	0	36.87	FALSE	0	0
2026-02-27	600	0	PUT	0	0	36.41	FALSE	0	0
2026-02-27	605	27.07	PUT	1	0	36.46	FALSE	27.07	0
2026-02-27	610	0	PUT	0	0	36.48	FALSE	0	0
2026-02-27	615	0	PUT	0	0	36.48	FALSE	0	0
2026-02-27	620	0	PUT	0	0	36.31	TRUE	0	0
2026-02-27	625	0	PUT	0	0	36.2	TRUE	0	0
2026-02-27	630	0	PUT	0	0	35.89	TRUE	0	0
2026-02-27	635	44.25	PUT	2	0	35.87	TRUE	44.25	0
2026-02-27	640	56.6	PUT	0	3	35.66	TRUE	0	0
2026-02-27	645	0	PUT	0	0	35.83	TRUE	0	0
2026-02-27	650	50	PUT	10	0	35.61	TRUE	50	0
2026-02-27	655	0	PUT	0	0	35.46	TRUE	0	0
2026-02-27	660	56.8	PUT	2	0	35.48	TRUE	56.8	0
2026-02-27	665	0	PUT	0	0	35.78	TRUE	0	0
2026-02-27	670	0	PUT	0	0	35.39	TRUE	0	0
2026-02-27	675	0	PUT	0	0	35.28	TRUE	0	0
2026-02-27	680	0	PUT	0	0	35.42	TRUE	0	0
2026-02-27	685	0	PUT	0	0	35.49	TRUE	0	0
2026-02-27	690	0	PUT	0	0	35.51	TRUE	0	0
2026-02-27	695	0	PUT	0	0	35.53	TRUE	0	0
2026-02-27	700	0	PUT	0	0	35.56	TRUE	0	0
2026-02-27	705	0	PUT	0	0	35.91	TRUE	0	0
2026-02-27	710	0	PUT	0	0	35.86	TRUE	0	0
2026-02-27	715	0	PUT	0	0	35.98	TRUE	0	0
2026-02-27	720	0	PUT	0	0	36.26	TRUE	0	0
2026-02-27	725	0	PUT	0	0	36.56	TRUE	0	0
2026-02-27	730	0	PUT	0	0	36.71	TRUE	0	0
2026-02-27	735	0	PUT	0	0	36.98	TRUE	0	0
2026-02-27	740	0	PUT	0	0	36.88	TRUE	0	0
2026-02-27	745	0	PUT	0	0	37.02	TRUE	0	0
2026-02-27	750	0	PUT	0	0	37.46	TRUE	0	0
2026-02-27	760	0	PUT	0	0	37.92	TRUE	0	0
2026-02-27	770	0	PUT	0	0	38.43	TRUE	0	0
2026-02-27	780	0	PUT	0	0	40.74	TRUE	0	0
2026-02-27	790	0	PUT	0	0	42.15	TRUE	0	0
2026-02-27	800	0	PUT	0	0	43.01	TRUE	0	0
2026-02-27	810	0	PUT	0	0	43.99	TRUE	0	0
2026-02-27	820	0	PUT	0	0	46.01	TRUE	0	0
2026-02-27	830	0	PUT	0	0	47.03	TRUE	0	0
2026-02-27	840	0	PUT	0	0	48.44	TRUE	0	0
2026-02-27	850	0	PUT	0	0	49.96	TRUE	0	0
2026-02-27	860	0	PUT	0	0	51.29	TRUE	0	0
2026-03-20	135	0	CALL	0	1	120.11	TRUE	0	0
2026-03-20	140	428.1	CALL	0	0	121.56	TRUE	0	0
2026-03-20	145	0	CALL	0	0	117.14	TRUE	0	0
2026-03-20	150	0	CALL	0	0	115.32	TRUE	0	0
2026-03-20	155	0	CALL	0	0	110.84	TRUE	0	0
2026-03-20	160	437.4	CALL	0	2	111.34	TRUE	0	0
2026-03-20	165	450.8	CALL	0	0	111.17	TRUE	0	0
2026-03-20	170	357.85	CALL	0	1	104.87	TRUE	0	0
2026-03-20	175	0	CALL	0	1	100.25	TRUE	0	0
2026-03-20	180	0	CALL	0	3	95.11	TRUE	0	0
2026-03-20	185	0	CALL	0	0	95.87	TRUE	0	0
2026-03-20	190	318.1	CALL	0	1	86.46	TRUE	0	0
2026-03-20	195	0	CALL	0	6	95.74	TRUE	0	0
2026-03-20	200	364.72	CALL	0	4	95.21	TRUE	0	0
2026-03-20	210	357.25	CALL	0	3	90.58	TRUE	0	0
2026-03-20	220	311.97	CALL	0	7	91.63	TRUE	0	0
2026-03-20	230	322	CALL	0	2	91.27	TRUE	0	0
2026-03-20	240	335.05	CALL	0	17	82.91	TRUE	0	0
2026-03-20	250	353.92	CALL	0	24	82.88	TRUE	0	0
2026-03-20	260	314.08	CALL	0	6	78.87	TRUE	0	0
2026-03-20	270	156.15	CALL	0	4	75.86	TRUE	0	0
2026-03-20	280	347.64	CALL	0	16	72.94	TRUE	0	0
2026-03-20	290	255.72	CALL	0	27	77.09	TRUE	0	0
2026-03-20	300	302.25	CALL	0	59	73.11	TRUE	0	0
2026-03-20	310	275.3	CALL	0	43	70.17	TRUE	0	0
2026-03-20	320	276	CALL	0	93	64.98	TRUE	0	0
2026-03-20	330	246.8	CALL	0	95	62.79	TRUE	0	0
2026-03-20	340	239.35	CALL	0	50	59.71	TRUE	0	0
2026-03-20	350	229.79	CALL	0	37	58.83	TRUE	0	0
2026-03-20	360	207.3	CALL	0	158	57	TRUE	0	0
2026-03-20	370	230.55	CALL	0	546	54.14	TRUE	0	0
2026-03-20	380	200.3	CALL	0	62	56.02	TRUE	0	0
2026-03-20	390	226.12	CALL	6	110	54.7	TRUE	226.12	0
2026-03-20	400	228.4	CALL	0	491	53.4	TRUE	0	0
2026-03-20	410	178.82	CALL	0	118	51.8	TRUE	0	0
2026-03-20	420	204.57	CALL	0	85	50.68	TRUE	0	0
2026-03-20	430	173.72	CALL	0	92	47.83	TRUE	0	0
2026-03-20	440	143.64	CALL	0	214	46.65	TRUE	0	0
2026-03-20	450	154.7	CALL	0	1028	45.51	TRUE	0	0
2026-03-20	460	118.08	CALL	0	164	44.47	TRUE	0	0
2026-03-20	470	142.14	CALL	0	138	43.69	TRUE	0	0
2026-03-20	480	105.05	CALL	0	198	42.85	TRUE	0	0
2026-03-20	490	125.49	CALL	0	37	42.31	TRUE	0	0
2026-03-20	500	125.13	CALL	2	295	40.52	TRUE	16.03	0.15
2026-03-20	520	99.23	CALL	0	322	39.84	TRUE	0	0
2026-03-20	540	90.6	CALL	8	281	37.71	TRUE	90.6	0
2026-03-20	560	75.95	CALL	11	629	37.86	TRUE	14.43	0.23
2026-03-20	580	61.9	CALL	8	704	37.05	TRUE	6.9	0.13
2026-03-20	600	49.75	CALL	51	1327	36.69	TRUE	5.25	0.12
2026-03-20	620	38.65	CALL	13	554	35.82	FALSE	4.35	0.13
2026-03-20	640	29.45	CALL	19	622	35.23	FALSE	3.85	0.15
2026-03-20	660	21.94	CALL	16	679	34.75	FALSE	3.14	0.17
2026-03-20	680	16.2	CALL	69	1345	34.59	FALSE	3.2	0.25
2026-03-20	700	11.8	CALL	34	365	34.52	FALSE	1.38	0.13
2026-03-20	720	8.35	CALL	3	73	34.32	FALSE	1.5	0.22
2026-03-20	740	6.1	CALL	3	78	34.66	FALSE	0.9	0.17
2026-03-20	760	3.5	CALL	9	60	32.98	FALSE	0.45	0.15
2026-03-20	780	2.92	CALL	1	12	34.59	FALSE	0.8	0.38
2026-03-20	790	1.8	CALL	0	6	35.09	FALSE	0	0
2026-03-20	800	2.2	CALL	1	111	35.29	FALSE	0.5	0.29
2026-03-20	810	1.39	CALL	0	4	35.93	FALSE	0	0
2026-03-20	820	1.64	CALL	0	6	36.96	FALSE	0	0
2026-03-20	830	0.92	CALL	0	3	37.06	FALSE	0	0
2026-03-20	840	3	CALL	0	8	41.22	FALSE	0	0
2026-03-20	850	1.15	CALL	0	9	42.05	FALSE	0	0
2026-03-20	860	1.79	CALL	0	4	40.18	FALSE	0	0
2026-03-20	870	1.37	CALL	0	4	45.98	FALSE	0	0
2026-03-20	880	0.71	CALL	0	2	46.84	FALSE	0	0
2026-03-20	890	0.45	CALL	0	30	40.66	FALSE	0	0
2026-03-20	135	0	PUT	0	0	159.95	FALSE	0	0
2026-03-20	140	0.03	PUT	0	9	139.73	FALSE	0	0
2026-03-20	145	0.27	PUT	0	98	139.19	FALSE	0	0
2026-03-20	150	0.28	PUT	0	27	137.74	FALSE	0	0
2026-03-20	155	0.03	PUT	0	5	136.81	FALSE	0	0
2026-03-20	160	0.32	PUT	0	7	135.73	FALSE	0	0
2026-03-20	165	0.12	PUT	0	92	118.18	FALSE	0	0
2026-03-20	170	0.12	PUT	0	4	154.55	FALSE	0	0
2026-03-20	175	0.07	PUT	0	34	151.25	FALSE	0	0
2026-03-20	180	0.14	PUT	0	6	148.04	FALSE	0	0
2026-03-20	185	0.13	PUT	0	15	144.93	FALSE	0	0
2026-03-20	190	0.15	PUT	0	7	141.91	FALSE	0	0
2026-03-20	195	0.08	PUT	0	2	139.09	FALSE	0	0
2026-03-20	200	0.15	PUT	0	40	120.95	FALSE	0	0
2026-03-20	210	0.18	PUT	0	9	130.73	FALSE	0	0
2026-03-20	220	0.18	PUT	0	291	125.2	FALSE	0	0
2026-03-20	230	0.01	PUT	0	284	120.61	FALSE	0	0
2026-03-20	240	0.21	PUT	0	97	115.93	FALSE	0	0
2026-03-20	250	0.06	PUT	0	54	113.75	FALSE	0	0
2026-03-20	260	0.27	PUT	0	38	107.14	FALSE	0	0
2026-03-20	270	0.23	PUT	0	78	102.92	FALSE	0	0
2026-03-20	280	0.13	PUT	0	721	99.01	FALSE	0	0
2026-03-20	290	0.25	PUT	0	272	86.94	FALSE	0	0
2026-03-20	300	0.23	PUT	2	213	61.83	FALSE	0.06	0.35
2026-03-20	310	0.29	PUT	0	360	79.22	FALSE	0	0
2026-03-20	320	0.28	PUT	0	70	84.45	FALSE	0	0
2026-03-20	330	0.23	PUT	0	162	81.18	FALSE	0	0
2026-03-20	340	0.25	PUT	0	206	77.99	FALSE	0	0
2026-03-20	350	0.42	PUT	0	349	63.05	FALSE	0	0
2026-03-20	360	0.54	PUT	0	62	72.01	FALSE	0	0
2026-03-20	370	1.11	PUT	0	224	64.82	FALSE	0	0
2026-03-20	380	0.5	PUT	0	855	58.87	FALSE	0	0
2026-03-20	390	1	PUT	0	305	63.9	FALSE	0	0
2026-03-20	400	0.66	PUT	3	509	48.03	FALSE	0.66	0
2026-03-20	410	1.2	PUT	0	148	51.82	FALSE	0	0
2026-03-20	420	1.65	PUT	0	398	52.08	FALSE	0	0
2026-03-20	430	1.2	PUT	2	197	45.13	FALSE	-0.28	-0.19
2026-03-20	440	1.46	PUT	0	145	46.2	FALSE	0	0
2026-03-20	450	2.03	PUT	0	306	43.84	FALSE	0	0
2026-03-20	460	3.3	PUT	0	235	43.21	FALSE	0	0
2026-03-20	470	2.93	PUT	11	410	42.7	FALSE	-0.87	-0.23
2026-03-20	480	5.09	PUT	0	203	41.07	FALSE	0	0
2026-03-20	490	3.97	PUT	3	127	40.4	FALSE	-1.68	-0.3
2026-03-20	500	5	PUT	13	304	40.14	FALSE	-1.6	-0.24
2026-03-20	520	7.5	PUT	16	1662	39.3	FALSE	-2.1	-0.22
2026-03-20	540	10.85	PUT	17	725	38.37	FALSE	-2.25	-0.17
2026-03-20	560	15.37	PUT	81	309	37.17	FALSE	-2.33	-0.13
2026-03-20	580	20.9	PUT	40	635	36.43	FALSE	-3.4	-0.14
2026-03-20	600	28.3	PUT	30	490	35.76	FALSE	-4.3	-0.13
2026-03-20	620	37.65	PUT	96	243	35.41	TRUE	-5.48	-0.13
2026-03-20	640	48.5	PUT	69	152	34.91	TRUE	-6.56	-0.12
2026-03-20	660	68.8	PUT	0	5	34.8	TRUE	0	0
2026-03-20	680	75.7	PUT	2	10	34.68	TRUE	-14.8	-0.16
2026-03-20	700	91.5	PUT	2	7	34.8	TRUE	-9.8	-0.1
2026-03-20	720	0	PUT	0	0	34.75	TRUE	0	0
2026-03-20	740	119.8	PUT	0	1	35.63	TRUE	0	0
2026-03-20	760	170.72	PUT	0	1	36.08	TRUE	0	0
2026-03-20	780	189.91	PUT	0	1	36.67	TRUE	0	0
2026-03-20	790	0	PUT	0	0	37.57	TRUE	0	0
2026-03-20	800	0	PUT	0	0	38.28	TRUE	0	0
2026-03-20	810	0	PUT	0	0	38.18	TRUE	0	0
2026-03-20	820	0	PUT	0	0	41.05	TRUE	0	0
2026-03-20	830	0	PUT	0	0	41.62	TRUE	0	0
2026-03-20	840	0	PUT	0	0	42.85	TRUE	0	0
2026-03-20	850	0	PUT	0	0	43.94	TRUE	0	0
2026-03-20	860	0	PUT	0	0	45.23	TRUE	0	0
2026-03-20	870	0	PUT	0	0	46.26	TRUE	0	0
2026-03-20	880	0	PUT	0	0	47.26	TRUE	0	0
2026-03-20	890	0	PUT	0	0	48.35	TRUE	0	0
2026-05-15	210	0	CALL	0	0	79.12	TRUE	0	0
2026-05-15	220	0	CALL	0	0	76.26	TRUE	0	0
2026-05-15	230	251.5	CALL	0	2	74.26	TRUE	0	0
2026-05-15	240	0	CALL	0	0	73.24	TRUE	0	0
2026-05-15	250	356.95	CALL	0	1	68.72	TRUE	0	0
2026-05-15	260	293.05	CALL	0	1	66.06	TRUE	0	0
2026-05-15	270	293.97	CALL	0	6	63.81	TRUE	0	0
2026-05-15	280	0	CALL	0	0	61.9	TRUE	0	0
2026-05-15	290	0	CALL	0	0	61.56	TRUE	0	0
2026-05-15	300	320.42	CALL	1	5	61.03	TRUE	320.42	0
2026-05-15	310	269.75	CALL	0	1	56.22	TRUE	0	0
2026-05-15	320	298.09	CALL	0	2	55.41	TRUE	0	0
2026-05-15	330	263	CALL	0	5	54.24	TRUE	0	0
2026-05-15	340	239.39	CALL	0	4	52.14	TRUE	0	0
2026-05-15	350	271.09	CALL	0	13	51.62	TRUE	0	0
2026-05-15	360	247.69	CALL	0	6	49.53	TRUE	0	0
2026-05-15	370	210.75	CALL	0	16	48.88	TRUE	0	0
2026-05-15	380	224.7	CALL	0	37	48.14	TRUE	0	0
2026-05-15	390	179.97	CALL	0	4	46.85	TRUE	0	0
2026-05-15	400	208.65	CALL	0	7	46.1	TRUE	0	0
2026-05-15	410	164.18	CALL	0	13	45.49	TRUE	0	0
2026-05-15	420	184.43	CALL	0	120	45.92	TRUE	0	0
2026-05-15	430	194.5	CALL	0	27	44.4	TRUE	0	0
2026-05-15	440	149.27	CALL	0	11	44.17	TRUE	0	0
2026-05-15	450	143.22	CALL	0	151	43.32	TRUE	0	0
2026-05-15	460	167.81	CALL	3	65	41.64	TRUE	167.81	0
2026-05-15	470	145.8	CALL	0	43	42.24	TRUE	0	0
2026-05-15	480	114.31	CALL	0	24	41.57	TRUE	0	0
2026-05-15	490	125.6	CALL	0	77	41.16	TRUE	0	0
2026-05-15	500	125.1	CALL	0	103	40.54	TRUE	0	0
2026-05-15	510	116.31	CALL	0	43	40.06	TRUE	0	0
2026-05-15	520	102.6	CALL	0	161	39.65	TRUE	0	0
2026-05-15	530	114.28	CALL	0	31	39.45	TRUE	0	0
2026-05-15	540	103.45	CALL	2	50	39.19	TRUE	14.85	0.17
2026-05-15	550	95.8	CALL	4	301	38.39	TRUE	95.8	0
2026-05-15	560	82.65	CALL	0	111	38.23	TRUE	0	0
2026-05-15	570	79.2	CALL	0	222	37.88	TRUE	0	0
2026-05-15	580	76.73	CALL	2	109	38.02	TRUE	13.98	0.22
2026-05-15	600	64.35	CALL	224	321	36.97	TRUE	4.32	0.07
2026-05-15	620	54.08	CALL	4	181	36.65	FALSE	4.98	0.1
2026-05-15	640	44.7	CALL	4	433	36.14	FALSE	4.67	0.12
2026-05-15	660	36.85	CALL	4	292	35.91	FALSE	3.75	0.11
2026-05-15	680	30.1	CALL	11	417	35.7	FALSE	2.37	0.09
2026-05-15	700	24.3	CALL	21	329	35.45	FALSE	2.75	0.13
2026-05-15	720	19.5	CALL	8	158	35.27	FALSE	2.25	0.13
2026-05-15	740	15.9	CALL	25	249	35.46	FALSE	3.05	0.24
2026-05-15	760	12.5	CALL	19	254	35.22	FALSE	3	0.32
2026-05-15	780	9.8	CALL	8	103	35.06	FALSE	9.8	0
2026-05-15	790	8.75	CALL	5	12	35.11	FALSE	0.89	0.11
2026-05-15	800	7.9	CALL	4	6	35.27	FALSE	7.9	0
2026-05-15	810	6.85	CALL	3	4	35.05	FALSE	6.85	0
2026-05-15	820	6	CALL	2	13	34.95	FALSE	6	0
2026-05-15	830	4.55	CALL	0	3	34.82	FALSE	0	0
2026-05-15	840	5.5	CALL	0	3	35.06	FALSE	0	0
2026-05-15	850	4.34	CALL	0	5	35.02	FALSE	0	0
2026-05-15	860	1.87	CALL	0	5	34.73	FALSE	0	0
2026-05-15	870	2.49	CALL	0	5	34.77	FALSE	0	0
2026-05-15	880	2.59	CALL	0	13	35.24	FALSE	0	0
2026-05-15	890	2.2	CALL	0	31	35.05	FALSE	0	0
2026-05-15	900	2.14	CALL	0	6	35.25	FALSE	0	0
2026-05-15	920	2.1	CALL	0	1	35.91	FALSE	0	0
2026-05-15	210	0.1	PUT	0	20	97.76	FALSE	0	0
2026-05-15	220	0.33	PUT	0	123	94.01	FALSE	0	0
2026-05-15	230	0.33	PUT	0	11	90.43	FALSE	0	0
2026-05-15	240	0.31	PUT	0	18	87.07	FALSE	0	0
2026-05-15	250	0.36	PUT	0	2	83.84	FALSE	0	0
2026-05-15	260	0.45	PUT	0	3	80.74	FALSE	0	0
2026-05-15	270	0.45	PUT	0	11	63.63	FALSE	0	0
2026-05-15	280	0.38	PUT	0	16	75.08	FALSE	0	0
2026-05-15	290	0.56	PUT	0	16	72.44	FALSE	0	0
2026-05-15	300	0.61	PUT	0	38	62.39	FALSE	0	0
2026-05-15	310	0.67	PUT	0	18	67.57	FALSE	0	0
2026-05-15	320	0.71	PUT	0	20	56.12	FALSE	0	0
2026-05-15	330	0.85	PUT	0	17	63.25	FALSE	0	0
2026-05-15	340	0.98	PUT	0	17	52.01	FALSE	0	0
2026-05-15	350	1.2	PUT	0	85	54.41	FALSE	0	0
2026-05-15	360	1.48	PUT	0	8	50.15	FALSE	0	0
2026-05-15	370	1.59	PUT	0	88	48.95	FALSE	0	0
2026-05-15	380	1.9	PUT	0	61	46.7	FALSE	0	0
2026-05-15	390	2.29	PUT	0	39	46.64	FALSE	0	0
2026-05-15	400	3.6	PUT	0	26	45.68	FALSE	0	0
2026-05-15	410	4.15	PUT	0	31	45	FALSE	0	0
2026-05-15	420	3.55	PUT	0	34	44.24	FALSE	0	0
2026-05-15	430	4.89	PUT	1	21	45.13	FALSE	4.89	0
2026-05-15	440	5.2	PUT	0	41	43.16	FALSE	0	0
2026-05-15	450	6	PUT	1	338	42.87	FALSE	6	0
2026-05-15	460	9.56	PUT	0	49	42.93	FALSE	0	0
2026-05-15	470	7.46	PUT	2	50	40.83	FALSE	7.46	0
2026-05-15	480	9.2	PUT	1	167	41.12	FALSE	9.2	0
2026-05-15	490	13.44	PUT	0	123	41.32	FALSE	0	0
2026-05-15	500	13.1	PUT	4	479	41.27	FALSE	-1.15	-0.08
2026-05-15	510	15.75	PUT	0	70	39.92	FALSE	0	0
2026-05-15	520	18.61	PUT	0	69	39.26	FALSE	0	0
2026-05-15	530	21.99	PUT	0	39	38.85	FALSE	0	0
2026-05-15	540	20	PUT	5	164	37.96	FALSE	20	0
2026-05-15	550	22.75	PUT	4	118	37.65	FALSE	22.75	0
2026-05-15	560	26.15	PUT	20	127	37.67	FALSE	-4.29	-0.14
2026-05-15	570	29.75	PUT	24	117	37.61	FALSE	-3.85	-0.11
2026-05-15	580	33.25	PUT	20	154	37.25	FALSE	-4.85	-0.13
2026-05-15	600	41.95	PUT	1	97	36.8	FALSE	-4.65	-0.1
2026-05-15	620	50.7	PUT	6	55	36.22	TRUE	-5.1	-0.09
2026-05-15	640	67.33	PUT	0	21	35.65	TRUE	0	0
2026-05-15	660	73.8	PUT	2	5	35.83	TRUE	-8.55	-0.1
2026-05-15	680	86.5	PUT	4	8	35.24	TRUE	86.5	0
2026-05-15	700	0	PUT	0	0	35.1	TRUE	0	0
2026-05-15	720	0	PUT	0	0	34.84	TRUE	0	0
2026-05-15	740	0	PUT	0	0	34.77	TRUE	0	0
2026-05-15	760	0	PUT	0	0	35.06	TRUE	0	0
2026-05-15	780	0	PUT	0	0	35.26	TRUE	0	0
2026-05-15	790	246.8	PUT	0	1	35.44	TRUE	0	0
2026-05-15	800	236.6	PUT	0	0	35.43	TRUE	0	0
2026-05-15	810	0	PUT	0	0	35.66	TRUE	0	0
2026-05-15	820	209.4	PUT	0	0	35.85	TRUE	0	0
2026-05-15	830	267	PUT	0	0	36	TRUE	0	0
2026-05-15	840	228.55	PUT	0	0	36.95	TRUE	0	0
2026-05-15	850	282.85	PUT	0	0	37.21	TRUE	0	0
2026-05-15	860	297	PUT	0	0	38.08	TRUE	0	0
2026-05-15	870	0	PUT	0	0	38.57	TRUE	0	0
2026-05-15	880	0	PUT	0	0	38.82	TRUE	0	0
2026-05-15	890	0	PUT	0	0	39.81	TRUE	0	0
2026-05-15	900	0	PUT	0	0	40.63	TRUE	0	0
2026-05-15	920	349.8	PUT	0	0	42.1	TRUE	0	0
2026-06-18	135	426.55	CALL	0	2	91.24	TRUE	0	0
2026-06-18	140	369.65	CALL	0	1	88.81	TRUE	0	0
2026-06-18	145	369.1	CALL	0	1	88.74	TRUE	0	0
2026-06-18	150	0	CALL	0	0	87.06	TRUE	0	0
2026-06-18	155	0	CALL	0	0	89.8	TRUE	0	0
2026-06-18	160	410.3	CALL	0	24	84.2	TRUE	0	0
2026-06-18	165	253.15	CALL	0	14	83.58	TRUE	0	0
2026-06-18	170	224.75	CALL	0	7	82.31	TRUE	0	0
2026-06-18	175	339.9	CALL	0	20	80.01	TRUE	0	0
2026-06-18	180	371.9	CALL	0	16	78.27	TRUE	0	0
2026-06-18	185	367.05	CALL	0	3	76.99	TRUE	0	0
2026-06-18	190	410.6	CALL	0	23	78.24	TRUE	0	0
2026-06-18	195	405.3	CALL	0	3	72.5	TRUE	0	0
2026-06-18	200	300.37	CALL	0	47	72.21	TRUE	0	0
2026-06-18	210	390.75	CALL	0	7	71.28	TRUE	0	0
2026-06-18	220	399.92	CALL	0	6	66.24	TRUE	0	0
2026-06-18	230	367.15	CALL	0	6	67.36	TRUE	0	0
2026-06-18	240	359.67	CALL	0	7	63.81	TRUE	0	0
2026-06-18	250	113.83	CALL	0	135	61.6	TRUE	0	0
2026-06-18	260	352.45	CALL	0	22	63.21	TRUE	0	0
2026-06-18	270	342.75	CALL	0	7	58.37	TRUE	0	0
2026-06-18	280	327.47	CALL	0	17	57.83	TRUE	0	0
2026-06-18	290	330.45	CALL	0	6	57.39	TRUE	0	0
2026-06-18	300	307.97	CALL	0	16	56.68	TRUE	0	0
2026-06-18	310	137.79	CALL	0	10	54.36	TRUE	0	0
2026-06-18	320	288.73	CALL	0	34	52.4	TRUE	0	0
2026-06-18	330	247.4	CALL	0	38	52.72	TRUE	0	0
2026-06-18	340	280.2	CALL	0	90	50.73	TRUE	0	0
2026-06-18	350	261	CALL	0	233	50.95	TRUE	0	0
2026-06-18	360	263.55	CALL	2	338	49.56	TRUE	263.55	0
2026-06-18	370	235.16	CALL	0	176	48.14	TRUE	0	0
2026-06-18	380	246.79	CALL	0	182	47.28	TRUE	0	0
2026-06-18	390	219.38	CALL	0	53	45.98	TRUE	0	0
2026-06-18	400	224.76	CALL	0	261	45.36	TRUE	0	0
2026-06-18	410	217.8	CALL	0	286	45.23	TRUE	0	0
2026-06-18	420	207.87	CALL	1	276	44.99	TRUE	207.87	0
2026-06-18	430	198.21	CALL	0	151	43.87	TRUE	0	0
2026-06-18	440	190.38	CALL	6	698	44.33	TRUE	13.88	0.08
2026-06-18	450	145.96	CALL	0	242	42.57	TRUE	0	0
2026-06-18	460	157.04	CALL	0	312	41.95	TRUE	0	0
2026-06-18	470	127.7	CALL	0	223	41.46	TRUE	0	0
2026-06-18	480	143.65	CALL	0	254	41.08	TRUE	0	0
2026-06-18	490	112	CALL	0	47	40.53	TRUE	0	0
2026-06-18	500	138.7	CALL	4	314	39.76	TRUE	7.1	0.05
2026-06-18	520	123.88	CALL	13	323	39.53	TRUE	123.88	0
2026-06-18	540	99.2	CALL	0	83	38.42	TRUE	0	0
2026-06-18	560	95.6	CALL	8	172	38.04	TRUE	12.6	0.15
2026-06-18	580	82.65	CALL	1	114	37.21	TRUE	6.11	0.08
2026-06-18	600	71.5	CALL	23	808	36.93	TRUE	6.69	0.1
2026-06-18	620	60.63	CALL	1	221	36.17	FALSE	9.5	0.19
2026-06-18	640	49.88	CALL	1	1322	36.04	FALSE	4.2	0.09
2026-06-18	660	40.8	CALL	2	182	35.66	FALSE	4.56	0.13
2026-06-18	680	36	CALL	1	169	35.13	FALSE	4.25	0.13
2026-06-18	700	29.51	CALL	1	125	34.65	FALSE	1.97	0.07
2026-06-18	720	21.88	CALL	0	231	34.55	FALSE	0	0
2026-06-18	740	16.86	CALL	0	107	34.15	FALSE	0	0
2026-06-18	760	15.9	CALL	0	124	33.83	FALSE	0	0
2026-06-18	780	13.7	CALL	1	203	34.55	FALSE	13.7	0
2026-06-18	790	11.8	CALL	0	26	34.49	FALSE	0	0
2026-06-18	800	9.5	CALL	0	183	33.77	FALSE	0	0
2026-06-18	810	11.1	CALL	2	16	35.56	FALSE	11.1	0
2026-06-18	820	9.15	CALL	1	5	34.58	FALSE	9.15	0
2026-06-18	830	9.25	CALL	0	12	33.98	FALSE	0	0
2026-06-18	840	6.35	CALL	0	1	33.97	FALSE	0	0
2026-06-18	850	6.2	CALL	1	6	33.92	FALSE	0.67	0.12
2026-06-18	860	3.8	CALL	0	12	34.09	FALSE	0	0
2026-06-18	870	3.15	CALL	0	3	34.11	FALSE	0	0
2026-06-18	880	3.05	CALL	0	8	34.32	FALSE	0	0
2026-06-18	890	4.1	CALL	0	7	35.36	FALSE	0	0
2026-06-18	900	4	CALL	1	11	34.74	FALSE	4	0
2026-06-18	920	3.13	CALL	0	26	34.11	FALSE	0	0
2026-06-18	135	0.1	PUT	0	147	85.02	FALSE	0	0
2026-06-18	140	0.08	PUT	0	138	86.41	FALSE	0	0
2026-06-18	145	0.06	PUT	0	26	83.57	FALSE	0	0
2026-06-18	150	0.1	PUT	0	21	112.11	FALSE	0	0
2026-06-18	155	0.1	PUT	0	9	109.7	FALSE	0	0
2026-06-18	160	0.1	PUT	0	46	107.29	FALSE	0	0
2026-06-18	165	1.17	PUT	0	29	105.03	FALSE	0	0
2026-06-18	170	1.18	PUT	0	14	102.86	FALSE	0	0
2026-06-18	175	0.57	PUT	0	8	100.74	FALSE	0	0
2026-06-18	180	0.18	PUT	0	17	98.7	FALSE	0	0
2026-06-18	185	2.18	PUT	0	4	96.71	FALSE	0	0
2026-06-18	190	0.19	PUT	0	24	94.77	FALSE	0	0
2026-06-18	195	0.24	PUT	0	20	92.96	FALSE	0	0
2026-06-18	200	0.33	PUT	0	134	67.3	FALSE	0	0
2026-06-18	210	0.27	PUT	0	12	76.86	FALSE	0	0
2026-06-18	220	0.3	PUT	0	316	81.8	FALSE	0	0
2026-06-18	230	0.36	PUT	0	238	80.79	FALSE	0	0
2026-06-18	240	0.36	PUT	0	95	78.37	FALSE	0	0
2026-06-18	250	0.31	PUT	0	69	73.71	FALSE	0	0
2026-06-18	260	0.43	PUT	0	298	72.78	FALSE	0	0
2026-06-18	270	0.49	PUT	0	252	69.84	FALSE	0	0
2026-06-18	280	0.56	PUT	0	336	67.82	FALSE	0	0
2026-06-18	290	0.69	PUT	0	309	65.11	FALSE	0	0
2026-06-18	300	0.8	PUT	0	548	62.54	FALSE	0	0
2026-06-18	310	0.93	PUT	0	155	61.76	FALSE	0	0
2026-06-18	320	0.95	PUT	0	214	59.48	FALSE	0	0
2026-06-18	330	1.53	PUT	0	301	53.51	FALSE	0	0
2026-06-18	340	1.58	PUT	0	167	47.72	FALSE	0	0
2026-06-18	350	2.12	PUT	0	364	47.26	FALSE	0	0
2026-06-18	360	2.78	PUT	0	198	45.52	FALSE	0	0
2026-06-18	370	2.81	PUT	2	200	47.19	FALSE	2.81	0
2026-06-18	380	2.88	PUT	0	204	44.09	FALSE	0	0
2026-06-18	390	4.95	PUT	0	148	44.52	FALSE	0	0
2026-06-18	400	4.1	PUT	0	312	44.85	FALSE	0	0
2026-06-18	410	4.6	PUT	0	202	44.19	FALSE	0	0
2026-06-18	420	5.27	PUT	2	669	43.03	FALSE	5.27	0
2026-06-18	430	6.83	PUT	0	324	42.61	FALSE	0	0
2026-06-18	440	9.34	PUT	0	294	41.55	FALSE	0	0
2026-06-18	450	8.2	PUT	2	241	41.71	FALSE	8.2	0
2026-06-18	460	10.6	PUT	0	325	40.74	FALSE	0	0
2026-06-18	470	10.12	PUT	3	144	40.02	FALSE	10.12	0
2026-06-18	480	12.2	PUT	0	113	40.36	FALSE	0	0
2026-06-18	490	16.5	PUT	0	35	39.77	FALSE	0	0
2026-06-18	500	17.45	PUT	0	234	39.19	FALSE	0	0
2026-06-18	520	19.52	PUT	6	138	38.36	FALSE	-4.18	-0.18
2026-06-18	540	25.15	PUT	4	1386	38.09	FALSE	25.15	0
2026-06-18	560	34.52	PUT	0	136	37.14	FALSE	0	0
2026-06-18	580	39.33	PUT	1	125	37.5	FALSE	-6.17	-0.14
2026-06-18	600	49.25	PUT	2	185	36.22	FALSE	-3.3	-0.06
2026-06-18	620	56.2	PUT	2	226	35.98	TRUE	-4.4	-0.07
2026-06-18	640	66.8	PUT	0	8	35.49	TRUE	0	0
2026-06-18	660	78.4	PUT	0	3	35.13	TRUE	0	0
2026-06-18	680	90.9	PUT	0	1	34.72	TRUE	0	0
2026-06-18	700	154.5	PUT	0	2	34.26	TRUE	0	0
2026-06-18	720	0	PUT	0	0	34.07	TRUE	0	0
2026-06-18	740	146.75	PUT	0	1	34.14	TRUE	0	0
2026-06-18	760	0	PUT	0	0	33.94	TRUE	0	0
2026-06-18	780	0	PUT	0	0	34.1	TRUE	0	0
2026-06-18	790	228.95	PUT	0	2	33.96	TRUE	0	0
2026-06-18	800	0	PUT	0	0	34.28	TRUE	0	0
2026-06-18	810	266.45	PUT	0	0	34.56	TRUE	0	0
2026-06-18	820	233.65	PUT	0	0	34.51	TRUE	0	0
2026-06-18	830	0	PUT	0	0	34.65	TRUE	0	0
2026-06-18	840	0	PUT	0	0	34.92	TRUE	0	0
2026-06-18	850	0	PUT	0	0	35.11	TRUE	0	0
2026-06-18	860	236.4	PUT	0	1	35.47	TRUE	0	0
2026-06-18	870	0	PUT	0	0	36.37	TRUE	0	0
2026-06-18	880	0	PUT	0	0	36.74	TRUE	0	0
2026-06-18	890	0	PUT	0	0	36.91	TRUE	0	0
2026-06-18	900	0	PUT	0	0	37.54	TRUE	0	0
2026-06-18	920	0	PUT	0	0	38.11	TRUE	0	0
2026-08-21	330	0	CALL	0	0	46.68	TRUE	0	0
2026-08-21	340	0	CALL	0	0	45.93	TRUE	0	0
2026-08-21	350	0	CALL	0	0	45.08	TRUE	0	0
2026-08-21	360	245.59	CALL	0	1	45.44	TRUE	0	0
2026-08-21	370	219.6	CALL	0	1	43.96	TRUE	0	0
2026-08-21	380	219.6	CALL	0	5	43.67	TRUE	0	0
2026-08-21	390	239.7	CALL	0	1	43.66	TRUE	0	0
2026-08-21	400	0	CALL	0	0	43.11	TRUE	0	0
2026-08-21	410	188.01	CALL	0	1	42.44	TRUE	0	0
2026-08-21	420	0	CALL	0	0	42.22	TRUE	0	0
2026-08-21	430	188.55	CALL	0	5	41.28	TRUE	0	0
2026-08-21	440	160.12	CALL	0	2	40.98	TRUE	0	0
2026-08-21	450	0	CALL	0	0	40.59	TRUE	0	0
2026-08-21	460	166.2	CALL	0	2	40.73	TRUE	0	0
2026-08-21	470	168.25	CALL	1	0	40.42	TRUE	168.25	0
2026-08-21	480	145.2	CALL	0	1	40.1	TRUE	0	0
2026-08-21	490	145.1	CALL	0	2	39.9	TRUE	0	0
2026-08-21	500	137.75	CALL	0	6	39.7	TRUE	0	0
2026-08-21	510	130.7	CALL	0	5	39.31	TRUE	0	0
2026-08-21	520	123.65	CALL	0	4	38.91	TRUE	0	0
2026-08-21	530	125.3	CALL	2	3	38.21	TRUE	8.3	0.07
2026-08-21	540	118.6	CALL	2	3	37.99	TRUE	118.6	0
2026-08-21	550	114.36	CALL	0	5	38.13	TRUE	0	0
2026-08-21	560	98.05	CALL	0	2	38.15	TRUE	0	0
2026-08-21	570	72.1	CALL	0	14	37.39	TRUE	0	0
2026-08-21	580	77.75	CALL	0	5	37.31	TRUE	0	0
2026-08-21	590	92.91	CALL	0	3	37.18	TRUE	0	0
2026-08-21	600	83.5	CALL	1	15	37.09	TRUE	83.5	0
2026-08-21	610	71.61	CALL	0	6	36.66	TRUE	0	0
2026-08-21	620	71	CALL	1	9	36.56	FALSE	71	0
2026-08-21	630	67.4	CALL	4	4	35.88	FALSE	67.4	0
2026-08-21	640	58.41	CALL	0	8	36.12	FALSE	0	0
2026-08-21	650	57	CALL	0	2	36	FALSE	0	0
2026-08-21	660	55.27	CALL	4	0	35.77	FALSE	55.27	0
2026-08-21	670	0	CALL	0	0	35.49	FALSE	0	0
2026-08-21	680	43.4	CALL	0	18	35.49	FALSE	0	0
2026-08-21	690	42.05	CALL	0	5	35.37	FALSE	0	0
2026-08-21	700	41	CALL	0	5	35.12	FALSE	0	0
2026-08-21	710	38.05	CALL	0	5	35.04	FALSE	0	0
2026-08-21	720	38.47	CALL	0	6	34.94	FALSE	0	0
2026-08-21	730	31	CALL	0	330	34.83	FALSE	0	0
2026-08-21	740	24.85	CALL	0	3	34.69	FALSE	0	0
2026-08-21	760	25.75	CALL	0	2	34.59	FALSE	0	0
2026-08-21	780	0	CALL	0	0	34.31	FALSE	0	0
2026-08-21	800	10.55	CALL	0	1	34.46	FALSE	0	0
2026-08-21	820	0	CALL	0	0	34.47	FALSE	0	0
2026-08-21	840	7.8	CALL	0	4	34.39	FALSE	0	0
2026-08-21	860	9.7	CALL	0	1	34.28	FALSE	0	0
2026-08-21	880	0	CALL	0	0	34.52	FALSE	0	0
2026-08-21	900	0	CALL	0	0	34.49	FALSE	0	0
2026-08-21	920	0	CALL	0	0	34.37	FALSE	0	0
2026-08-21	330	2.45	PUT	0	7	43.46	FALSE	0	0
2026-08-21	340	3.05	PUT	0	1	43.12	FALSE	0	0
2026-08-21	350	3.25	PUT	0	6	43.06	FALSE	0	0
2026-08-21	360	0	PUT	0	0	43.78	FALSE	0	0
2026-08-21	370	0	PUT	0	0	43.7	FALSE	0	0
2026-08-21	380	5.2	PUT	0	2	42.98	FALSE	0	0
2026-08-21	390	0	PUT	0	0	43.33	FALSE	0	0
2026-08-21	400	9.75	PUT	0	3	42.98	FALSE	0	0
2026-08-21	410	7.55	PUT	15	15	42.11	FALSE	7.55	0
2026-08-21	420	0	PUT	0	0	41.42	FALSE	0	0
2026-08-21	430	0	PUT	0	0	41.3	FALSE	0	0
2026-08-21	440	15.14	PUT	0	4	41.14	FALSE	0	0
2026-08-21	450	0	PUT	0	0	40.64	FALSE	0	0
2026-08-21	460	15.5	PUT	0	200	40.37	FALSE	0	0
2026-08-21	470	15.95	PUT	1	14	39.96	FALSE	15.95	0
2026-08-21	480	0	PUT	0	0	40.06	FALSE	0	0
2026-08-21	490	23.45	PUT	0	4	39.36	FALSE	0	0
2026-08-21	500	22.6	PUT	1	2	39.32	FALSE	-2.94	-0.12
2026-08-21	510	25.19	PUT	1	0	39.11	FALSE	25.19	0
2026-08-21	520	27.65	PUT	1	1	38.68	FALSE	-2.4	-0.08
2026-08-21	530	39.95	PUT	0	4	38.26	FALSE	0	0
2026-08-21	540	43.21	PUT	0	1	38.23	FALSE	0	0
2026-08-21	550	36.97	PUT	5	5	37.94	FALSE	-2.93	-0.07
2026-08-21	560	0	PUT	0	0	37.47	FALSE	0	0
2026-08-21	570	0	PUT	0	0	37.09	FALSE	0	0
2026-08-21	580	51.7	PUT	0	8	36.89	FALSE	0	0
2026-08-21	590	51.76	PUT	0	1	36.81	FALSE	0	0
2026-08-21	600	56.6	PUT	7	7	36.68	FALSE	56.6	0
2026-08-21	610	61.31	PUT	1	1	36.51	FALSE	-6.73	-0.1
2026-08-21	620	0	PUT	0	0	36.15	TRUE	0	0
2026-08-21	630	0	PUT	0	0	35.9	TRUE	0	0
2026-08-21	640	0	PUT	0	0	35.71	TRUE	0	0
2026-08-21	650	0	PUT	0	0	35.45	TRUE	0	0
2026-08-21	660	0	PUT	0	0	35.24	TRUE	0	0
2026-08-21	670	94.9	PUT	0	74	35.11	TRUE	0	0
2026-08-21	680	0	PUT	0	0	34.88	TRUE	0	0
2026-08-21	690	107.7	PUT	0	6	34.71	TRUE	0	0
2026-08-21	700	0	PUT	0	0	34.63	TRUE	0	0
2026-08-21	710	121.35	PUT	0	61	34.46	TRUE	0	0
2026-08-21	720	0	PUT	0	0	34.38	TRUE	0	0
2026-08-21	730	0	PUT	0	0	34.27	TRUE	0	0
2026-08-21	740	0	PUT	0	0	34.16	TRUE	0	0
2026-08-21	760	0	PUT	0	0	34.02	TRUE	0	0
2026-08-21	780	0	PUT	0	0	33.92	TRUE	0	0
2026-08-21	800	0	PUT	0	0	34.06	TRUE	0	0
2026-08-21	820	0	PUT	0	0	34.13	TRUE	0	0
2026-08-21	840	0	PUT	0	0	34.36	TRUE	0	0
2026-08-21	860	0	PUT	0	0	34.43	TRUE	0	0
2026-08-21	880	0	PUT	0	0	34.96	TRUE	0	0
2026-08-21	900	0	PUT	0	0	35.85	TRUE	0	0
2026-08-21	920	0	PUT	0	0	36.3	TRUE	0	0
2026-09-18	175	0	CALL	0	0	65.57	TRUE	0	0
2026-09-18	180	348.15	CALL	0	2	66.91	TRUE	0	0
2026-09-18	185	421.55	CALL	0	1	62	TRUE	0	0
2026-09-18	190	390.5	CALL	0	10	60.19	TRUE	0	0
2026-09-18	195	395.05	CALL	0	1	61.95	TRUE	0	0
2026-09-18	200	407	CALL	0	2	62.82	TRUE	0	0
2026-09-18	210	415.05	CALL	0	4	57.31	TRUE	0	0
2026-09-18	220	370.74	CALL	0	1	56.81	TRUE	0	0
2026-09-18	230	303.08	CALL	0	16	56.02	TRUE	0	0
2026-09-18	240	381.6	CALL	0	3	53.47	TRUE	0	0
2026-09-18	250	358.9	CALL	0	1	52.71	TRUE	0	0
2026-09-18	260	361.85	CALL	0	1	53.57	TRUE	0	0
2026-09-18	270	0	CALL	0	0	51.31	TRUE	0	0
2026-09-18	280	306.65	CALL	0	3	50.27	TRUE	0	0
2026-09-18	290	189.88	CALL	0	8	49.49	TRUE	0	0
2026-09-18	300	328.7	CALL	0	4	48.6	TRUE	0	0
2026-09-18	310	311.35	CALL	0	12	47.72	TRUE	0	0
2026-09-18	320	284.2	CALL	0	13	46.84	TRUE	0	0
2026-09-18	330	239.4	CALL	0	3	45.96	TRUE	0	0
2026-09-18	340	249.61	CALL	0	8	46.34	TRUE	0	0
2026-09-18	350	283.66	CALL	0	10	45.35	TRUE	0	0
2026-09-18	360	271.23	CALL	0	45	45.43	TRUE	0	0
2026-09-18	370	236.73	CALL	0	15	44.41	TRUE	0	0
2026-09-18	380	237.59	CALL	0	15	43.83	TRUE	0	0
2026-09-18	390	202.92	CALL	0	77	42.98	TRUE	0	0
2026-09-18	400	238.72	CALL	0	61	42.64	TRUE	0	0
2026-09-18	410	231.15	CALL	0	53	42.37	TRUE	0	0
2026-09-18	420	222.5	CALL	0	158	41.98	TRUE	0	0
2026-09-18	430	167.55	CALL	0	26	41.53	TRUE	0	0
2026-09-18	440	186.3	CALL	0	49	40.73	TRUE	0	0
2026-09-18	450	194.8	CALL	0	60	40.38	TRUE	0	0
2026-09-18	460	136.3	CALL	0	22	40.42	TRUE	0	0
2026-09-18	470	172	CALL	0	202	40.12	TRUE	0	0
2026-09-18	480	148.6	CALL	0	160	39.82	TRUE	0	0
2026-09-18	490	136.78	CALL	0	52	39.7	TRUE	0	0
2026-09-18	500	136.42	CALL	0	213	38.99	TRUE	0	0
2026-09-18	520	120.85	CALL	0	161	38.68	TRUE	0	0
2026-09-18	540	123.2	CALL	2	85	38.25	TRUE	10.7	0.1
2026-09-18	560	114.6	CALL	0	780	37.75	TRUE	0	0
2026-09-18	580	90.35	CALL	0	137	37.25	TRUE	0	0
2026-09-18	600	86.12	CALL	8	432	36.97	TRUE	5.92	0.07
2026-09-18	620	77	CALL	2	327	36.17	FALSE	5.37	0.08
2026-09-18	640	68.65	CALL	1	170	36.27	FALSE	6.35	0.1
2026-09-18	660	57.8	CALL	1	295	35.58	FALSE	57.8	0
2026-09-18	680	45.8	CALL	0	68	35.44	FALSE	0	0
2026-09-18	700	45.4	CALL	12	279	35.17	FALSE	4.22	0.1
2026-09-18	720	39.5	CALL	2	1078	35.01	FALSE	5.4	0.16
2026-09-18	740	29.2	CALL	0	108	34.57	FALSE	0	0
2026-09-18	760	28.97	CALL	1	214	34.37	FALSE	4.67	0.19
2026-09-18	780	25	CALL	0	429	34.25	FALSE	0	0
2026-09-18	790	21.25	CALL	0	1	34.16	FALSE	0	0
2026-09-18	800	18.23	CALL	0	13	34.11	FALSE	0	0
2026-09-18	810	0	CALL	0	0	34.02	FALSE	0	0
2026-09-18	820	18.65	CALL	2	0	34.27	FALSE	18.65	0
2026-09-18	830	0	CALL	0	0	33.9	FALSE	0	0
2026-09-18	840	9.8	CALL	0	1	34.08	FALSE	0	0
2026-09-18	850	14.3	CALL	0	2	34.08	FALSE	0	0
2026-09-18	860	8.17	CALL	0	5	34.11	FALSE	0	0
2026-09-18	870	9.52	CALL	0	5	34.09	FALSE	0	0
2026-09-18	880	7.26	CALL	0	1	34.05	FALSE	0	0
2026-09-18	890	9.15	CALL	0	14	34.02	FALSE	0	0
2026-09-18	900	9.9	CALL	1	2	33.97	FALSE	9.9	0
2026-09-18	920	8.95	CALL	2	9	34.45	FALSE	8.95	0
2026-09-18	175	0.06	PUT	0	6	76.38	FALSE	0	0
2026-09-18	180	1.89	PUT	0	15	79.23	FALSE	0	0
2026-09-18	185	1.9	PUT	0	13	77.7	FALSE	0	0
2026-09-18	190	0.37	PUT	0	36	76.21	FALSE	0	0
2026-09-18	195	0.3	PUT	0	20	74.75	FALSE	0	0
2026-09-18	200	0.54	PUT	0	62	73.39	FALSE	0	0
2026-09-18	210	0.69	PUT	0	1	70.77	FALSE	0	0
2026-09-18	220	0.8	PUT	0	0	68.31	FALSE	0	0
2026-09-18	230	1.13	PUT	0	26	65.99	FALSE	0	0
2026-09-18	240	0.71	PUT	0	10	57.9	FALSE	0	0
2026-09-18	250	1.23	PUT	0	60	61.78	FALSE	0	0
2026-09-18	260	1.5	PUT	0	7	59.97	FALSE	0	0
2026-09-18	270	1.75	PUT	0	25	56.86	FALSE	0	0
2026-09-18	280	1.4	PUT	0	29	45.38	FALSE	0	0
2026-09-18	290	2.27	PUT	0	49	48.39	FALSE	0	0
2026-09-18	300	1.93	PUT	0	106	44.23	FALSE	0	0
2026-09-18	310	2.48	PUT	0	12	45.87	FALSE	0	0
2026-09-18	320	2.76	PUT	0	26	44.67	FALSE	0	0
2026-09-18	330	3	PUT	0	27	45.84	FALSE	0	0
2026-09-18	340	4.16	PUT	0	38	42.8	FALSE	0	0
2026-09-18	350	3.55	PUT	1	24	43.33	FALSE	-1.1	-0.24
2026-09-18	360	5.2	PUT	0	54	43.15	FALSE	0	0
2026-09-18	370	5	PUT	25	72	42.89	FALSE	-0.95	-0.16
2026-09-18	380	7	PUT	0	76	42.67	FALSE	0	0
2026-09-18	390	9.57	PUT	0	36	41.56	FALSE	0	0
2026-09-18	400	8.8	PUT	0	104	42.74	FALSE	0	0
2026-09-18	410	9.7	PUT	0	192	41.21	FALSE	0	0
2026-09-18	420	9.9	PUT	4	79	41.08	FALSE	-1.35	-0.12
2026-09-18	430	10.92	PUT	0	99	40.3	FALSE	0	0
2026-09-18	440	13.45	PUT	0	48	40.19	FALSE	0	0
2026-09-18	450	14.54	PUT	0	54	40.03	FALSE	0	0
2026-09-18	460	15.78	PUT	0	17	39.72	FALSE	0	0
2026-09-18	470	20	PUT	0	76	39.24	FALSE	0	0
2026-09-18	480	19.75	PUT	2	17	39.07	FALSE	19.75	0
2026-09-18	490	25.95	PUT	0	47	39.06	FALSE	0	0
2026-09-18	500	25.63	PUT	0	84	38.48	FALSE	0	0
2026-09-18	520	33.85	PUT	0	62	38.12	FALSE	0	0
2026-09-18	540	35.95	PUT	27	16	37.59	FALSE	35.95	0
2026-09-18	560	49.11	PUT	0	127	37.12	FALSE	0	0
2026-09-18	580	55.94	PUT	0	59	36.79	FALSE	0	0
2026-09-18	600	59.4	PUT	4	52	36.28	FALSE	59.4	0
2026-09-18	620	68.9	PUT	4	272	35.86	TRUE	68.9	0
2026-09-18	640	78.8	PUT	0	21	35.51	TRUE	0	0
2026-09-18	660	99.4	PUT	0	12	35.08	TRUE	0	0
2026-09-18	680	112.05	PUT	0	3	34.74	TRUE	0	0
2026-09-18	700	112.79	PUT	0	75	34.37	TRUE	0	0
2026-09-18	720	0	PUT	0	0	34.14	TRUE	0	0
2026-09-18	740	0	PUT	0	0	33.91	TRUE	0	0
2026-09-18	760	0	PUT	0	0	33.7	TRUE	0	0
2026-09-18	780	214	PUT	0	1	33.66	TRUE	0	0
2026-09-18	790	0	PUT	0	0	33.62	TRUE	0	0
2026-09-18	800	0	PUT	0	0	33.84	TRUE	0	0
2026-09-18	810	266.25	PUT	0	1	33.53	TRUE	0	0
2026-09-18	820	0	PUT	0	0	33.52	TRUE	0	0
2026-09-18	830	0	PUT	0	0	33.67	TRUE	0	0
2026-09-18	840	0	PUT	0	0	33.88	TRUE	0	0
2026-09-18	850	291.95	PUT	0	0	34.14	TRUE	0	0
2026-09-18	860	0	PUT	0	0	34.22	TRUE	0	0
2026-09-18	870	283.5	PUT	0	0	34.39	TRUE	0	0
2026-09-18	880	293.25	PUT	0	0	34.61	TRUE	0	0
2026-09-18	890	0	PUT	0	0	34.31	TRUE	0	0
2026-09-18	900	0	PUT	0	0	34.66	TRUE	0	0
2026-09-18	920	0	PUT	0	0	35	TRUE	0	0
2026-12-18	270	324.01	CALL	0	6	50.53	TRUE	0	0
2026-12-18	280	348.23	CALL	0	4	49.41	TRUE	0	0
2026-12-18	290	284	CALL	0	7	48.52	TRUE	0	0
2026-12-18	300	286	CALL	0	7	47.45	TRUE	0	0
2026-12-18	310	0	CALL	0	0	46.74	TRUE	0	0
2026-12-18	320	0	CALL	0	0	45.94	TRUE	0	0
2026-12-18	330	260	CALL	0	3	45.41	TRUE	0	0
2026-12-18	340	237.69	CALL	0	4	44.94	TRUE	0	0
2026-12-18	350	0	CALL	0	0	44.67	TRUE	0	0
2026-12-18	360	232.55	CALL	0	1	43.99	TRUE	0	0
2026-12-18	370	224	CALL	0	1	43.35	TRUE	0	0
2026-12-18	380	226.73	CALL	0	1	43.11	TRUE	0	0
2026-12-18	390	247.79	CALL	0	1	42.67	TRUE	0	0
2026-12-18	400	245.18	CALL	0	31	42.06	TRUE	0	0
2026-12-18	410	238	CALL	0	2	41.75	TRUE	0	0
2026-12-18	420	229.6	CALL	0	15	41.34	TRUE	0	0
2026-12-18	430	221.31	CALL	0	13	40.99	TRUE	0	0
2026-12-18	440	212.52	CALL	0	41	40.69	TRUE	0	0
2026-12-18	450	205.08	CALL	0	7	40.6	TRUE	0	0
2026-12-18	460	182.25	CALL	0	23	40.48	TRUE	0	0
2026-12-18	470	181.74	CALL	0	1	40.03	TRUE	0	0
2026-12-18	480	175.06	CALL	1	25	39.19	TRUE	175.06	0
2026-12-18	490	150.1	CALL	0	3	39.35	TRUE	0	0
2026-12-18	500	151.95	CALL	0	17	39.12	TRUE	0	0
2026-12-18	510	127.82	CALL	0	6	38.96	TRUE	0	0
2026-12-18	520	120.5	CALL	0	9	38.4	TRUE	0	0
2026-12-18	530	101.64	CALL	0	208	38.02	TRUE	0	0
2026-12-18	540	107.02	CALL	0	11	37.96	TRUE	0	0
2026-12-18	550	101.73	CALL	0	125	37.76	TRUE	0	0
2026-12-18	560	86.55	CALL	0	3	37.45	TRUE	0	0
2026-12-18	570	91.12	CALL	0	12	37.27	TRUE	0	0
2026-12-18	580	98.63	CALL	0	18	37.05	TRUE	0	0
2026-12-18	590	84.22	CALL	0	17	36.88	TRUE	0	0
2026-12-18	600	89.12	CALL	0	36	36.7	TRUE	0	0
2026-12-18	610	84	CALL	0	80	36.51	TRUE	0	0
2026-12-18	620	88.33	CALL	0	37	36.32	FALSE	0	0
2026-12-18	630	79.8	CALL	0	29	36.15	FALSE	0	0
2026-12-18	640	58	CALL	0	7	36.04	FALSE	0	0
2026-12-18	650	76.57	CALL	0	15	35.81	FALSE	0	0
2026-12-18	660	73	CALL	1	9	35.59	FALSE	73	0
2026-12-18	670	50.9	CALL	0	5	35.41	FALSE	0	0
2026-12-18	680	65.3	CALL	5	12	35.34	FALSE	65.3	0
2026-12-18	690	54.23	CALL	0	76	35.29	FALSE	0	0
2026-12-18	700	56.38	CALL	0	17	35.04	FALSE	0	0
2026-12-18	720	51.9	CALL	2	27	34.91	FALSE	7.7	0.17
2026-12-18	740	44.75	CALL	10	26	34.12	FALSE	5.45	0.14
2026-12-18	760	36.05	CALL	0	8	34.66	FALSE	0	0
2026-12-18	780	30.92	CALL	0	109	34.01	FALSE	0	0
2026-12-18	790	34.68	CALL	0	113	34.03	FALSE	0	0
2026-12-18	800	31.03	CALL	1	2	33.79	FALSE	3.61	0.13
2026-12-18	810	24.3	CALL	0	3	33.91	FALSE	0	0
2026-12-18	820	0	CALL	0	0	34.15	FALSE	0	0
2026-12-18	830	20.7	CALL	0	17	34.06	FALSE	0	0
2026-12-18	840	23.25	CALL	0	4	33.93	FALSE	0	0
2026-12-18	850	14.2	CALL	0	48	33.92	FALSE	0	0
2026-12-18	860	23.69	CALL	0	110	33.93	FALSE	0	0
2026-12-18	870	18.5	CALL	0	1	33.91	FALSE	0	0
2026-12-18	880	12	CALL	0	4	33.93	FALSE	0	0
2026-12-18	890	18.5	CALL	0	3	33.85	FALSE	0	0
2026-12-18	900	17.1	CALL	15	0	33.85	FALSE	17.1	0
2026-12-18	920	8.88	CALL	0	1	33.65	FALSE	0	0
2026-12-18	270	2.1	PUT	38	97	46.84	FALSE	2.1	0
2026-12-18	280	2.59	PUT	24	8	46.73	FALSE	2.59	0
2026-12-18	290	3.15	PUT	0	10	44.73	FALSE	0	0
2026-12-18	300	3.25	PUT	0	17	44.09	FALSE	0	0
2026-12-18	310	6	PUT	0	1	43.32	FALSE	0	0
2026-12-18	320	4.4	PUT	0	23	45.3	FALSE	0	0
2026-12-18	330	5.4	PUT	0	3	42.7	FALSE	0	0
2026-12-18	340	8.29	PUT	0	4	42.33	FALSE	0	0
2026-12-18	350	6.4	PUT	0	26	42.02	FALSE	0	0
2026-12-18	360	8.4	PUT	0	8	42.21	FALSE	0	0
2026-12-18	370	10.25	PUT	0	20	41.45	FALSE	0	0
2026-12-18	380	11.15	PUT	0	18	41.36	FALSE	0	0
2026-12-18	390	13.8	PUT	0	1	40.78	FALSE	0	0
2026-12-18	400	12.2	PUT	0	16	39.85	FALSE	0	0
2026-12-18	410	15.1	PUT	0	4	40.38	FALSE	0	0
2026-12-18	420	16.9	PUT	0	25	39.97	FALSE	0	0
2026-12-18	430	21.3	PUT	0	18	39.84	FALSE	0	0
2026-12-18	440	20.6	PUT	0	6	39.31	FALSE	0	0
2026-12-18	450	23.05	PUT	0	17	39.65	FALSE	0	0
2026-12-18	460	22.35	PUT	7	43	39.29	FALSE	22.35	0
2026-12-18	470	24.63	PUT	0	25	38.9	FALSE	0	0
2026-12-18	480	32.55	PUT	0	54	38.62	FALSE	0	0
2026-12-18	490	31.6	PUT	0	36	38.41	FALSE	0	0
2026-12-18	500	32.05	PUT	2	81	38.16	FALSE	32.05	0
2026-12-18	510	35.45	PUT	2	58	38.22	FALSE	35.45	0
2026-12-18	520	45.66	PUT	0	54	37.47	FALSE	0	0
2026-12-18	530	42.02	PUT	35	51	37.37	FALSE	42.02	0
2026-12-18	540	47.85	PUT	0	7	37.01	FALSE	0	0
2026-12-18	550	49.2	PUT	35	28	37.52	FALSE	49.2	0
2026-12-18	560	58.1	PUT	0	16	36.78	FALSE	0	0
2026-12-18	570	64.95	PUT	0	17	36.29	FALSE	0	0
2026-12-18	580	59.95	PUT	28	39	36.36	FALSE	-3.27	-0.05
2026-12-18	590	65.3	PUT	0	3	36.14	FALSE	0	0
2026-12-18	600	80	PUT	0	4	35.82	FALSE	0	0
2026-12-18	610	74.65	PUT	2	2	35.49	FALSE	74.65	0
2026-12-18	620	79	PUT	4	5	35.86	TRUE	79	0
2026-12-18	630	100.1	PUT	0	1	35.36	TRUE	0	0
2026-12-18	640	108.6	PUT	0	1	35.16	TRUE	0	0
2026-12-18	650	92.5	PUT	0	25	35.01	TRUE	0	0
2026-12-18	660	0	PUT	0	0	34.83	TRUE	0	0
2026-12-18	670	0	PUT	0	0	34.78	TRUE	0	0
2026-12-18	680	0	PUT	0	0	34.42	TRUE	0	0
2026-12-18	690	0	PUT	0	0	34.52	TRUE	0	0
2026-12-18	700	130.75	PUT	0	1	34.39	TRUE	0	0
2026-12-18	720	0	PUT	0	0	34.09	TRUE	0	0
2026-12-18	740	0	PUT	0	0	33.74	TRUE	0	0
2026-12-18	760	0	PUT	0	0	33.61	TRUE	0	0
2026-12-18	780	0	PUT	0	0	33.56	TRUE	0	0
2026-12-18	790	0	PUT	0	0	33.39	TRUE	0	0
2026-12-18	800	0	PUT	0	0	33.61	TRUE	0	0
2026-12-18	810	0	PUT	0	0	33.52	TRUE	0	0
2026-12-18	820	0	PUT	0	0	33.3	TRUE	0	0
2026-12-18	830	0	PUT	0	0	33.34	TRUE	0	0
2026-12-18	840	0	PUT	0	0	33.53	TRUE	0	0
2026-12-18	850	0	PUT	0	0	33.38	TRUE	0	0
2026-12-18	860	0	PUT	0	0	33.49	TRUE	0	0
2026-12-18	870	0	PUT	0	0	33.47	TRUE	0	0
2026-12-18	880	284.55	PUT	0	1	33.47	TRUE	0	0
2026-12-18	890	0	PUT	0	0	33.65	TRUE	0	0
2026-12-18	900	320.55	PUT	0	1	33.7	TRUE	0	0
2026-12-18	920	0	PUT	0	0	33.88	TRUE	0	0
2027-01-15	135	385.68	CALL	0	2	69.64	TRUE	0	0
2027-01-15	140	0	CALL	0	0	67.26	TRUE	0	0
2027-01-15	145	0	CALL	0	0	67.42	TRUE	0	0
2027-01-15	150	287.15	CALL	0	10	67.34	TRUE	0	0
2027-01-15	155	0	CALL	0	0	65.15	TRUE	0	0
2027-01-15	160	371.63	CALL	0	1	66.7	TRUE	0	0
2027-01-15	165	455.48	CALL	3	21	70.25	TRUE	455.48	0
2027-01-15	170	391.5	CALL	0	4	64.2	TRUE	0	0
2027-01-15	175	422.92	CALL	0	1	63.7	TRUE	0	0
2027-01-15	180	0	CALL	0	0	64.45	TRUE	0	0
2027-01-15	185	352.3	CALL	0	28	62.55	TRUE	0	0
2027-01-15	190	408.72	CALL	0	2	63.08	TRUE	0	0
2027-01-15	195	337.45	CALL	0	11	61.26	TRUE	0	0
2027-01-15	200	332.97	CALL	0	45	61.63	TRUE	0	0
2027-01-15	210	359.4	CALL	0	47	60.13	TRUE	0	0
2027-01-15	220	309.5	CALL	0	39	57.72	TRUE	0	0
2027-01-15	230	373	CALL	0	18	57.85	TRUE	0	0
2027-01-15	240	390	CALL	0	15	55.52	TRUE	0	0
2027-01-15	250	222.84	CALL	0	150	53.98	TRUE	0	0
2027-01-15	260	335.25	CALL	0	8	53.11	TRUE	0	0
2027-01-15	270	313	CALL	0	8	52.74	TRUE	0	0
2027-01-15	280	351.8	CALL	0	34	50.6	TRUE	0	0
2027-01-15	290	342.7	CALL	0	47	50.1	TRUE	0	0
2027-01-15	300	326.66	CALL	1	155	46.84	TRUE	326.66	0
2027-01-15	310	305.56	CALL	0	123	48.36	TRUE	0	0
2027-01-15	320	296.46	CALL	0	42	47.21	TRUE	0	0
2027-01-15	330	287.7	CALL	0	36	46.43	TRUE	0	0
2027-01-15	340	295.33	CALL	0	102	46.31	TRUE	0	0
2027-01-15	350	269.73	CALL	0	97	45.39	TRUE	0	0
2027-01-15	360	264.24	CALL	0	128	44.66	TRUE	0	0
2027-01-15	370	265.75	CALL	21	87	44.32	TRUE	265.75	0
2027-01-15	380	220.55	CALL	0	76	43.81	TRUE	0	0
2027-01-15	390	249	CALL	13	130	43.47	TRUE	249	0
2027-01-15	400	238	CALL	1	109	42.8	TRUE	238	0
2027-01-15	410	230.54	CALL	0	50	42.52	TRUE	0	0
2027-01-15	420	195	CALL	0	363	41.73	TRUE	0	0
2027-01-15	430	181.25	CALL	0	145	41.29	TRUE	0	0
2027-01-15	440	200.25	CALL	0	317	41.02	TRUE	0	0
2027-01-15	450	196.4	CALL	4	115	40.56	TRUE	196.4	0
2027-01-15	460	189.6	CALL	6	1236	40.41	TRUE	12	0.07
2027-01-15	470	166.24	CALL	0	57	40.17	TRUE	0	0
2027-01-15	480	145	CALL	0	369	39.92	TRUE	0	0
2027-01-15	490	171.82	CALL	11	137	39.62	TRUE	171.82	0
2027-01-15	500	162.89	CALL	2	208	38.2	TRUE	162.89	0
2027-01-15	520	151.5	CALL	1	249	38.76	TRUE	151.5	0
2027-01-15	540	130.96	CALL	0	482	37.97	TRUE	0	0
2027-01-15	560	126.05	CALL	0	128	37.52	TRUE	0	0
2027-01-15	580	110.95	CALL	2	1334	37.54	TRUE	110.95	0
2027-01-15	600	104.56	CALL	14	471	36.79	TRUE	11.63	0.13
2027-01-15	620	94.8	CALL	1	85	36.48	FALSE	94.8	0
2027-01-15	640	86.55	CALL	0	197	36.24	FALSE	0	0
2027-01-15	660	76.7	CALL	2	231	35.66	FALSE	9.72	0.15
2027-01-15	680	69	CALL	11	469	35.42	FALSE	3.6	0.06
2027-01-15	700	60.65	CALL	2	226	34.67	FALSE	3.65	0.06
2027-01-15	720	55.4	CALL	10	54	34.96	FALSE	7.1	0.15
2027-01-15	740	49.25	CALL	157	121	34.66	FALSE	4.75	0.11
2027-01-15	760	43.55	CALL	16	81	34.33	FALSE	3.45	0.09
2027-01-15	780	38.45	CALL	54	33	34.03	FALSE	3.1	0.09
2027-01-15	790	37.1	CALL	0	85	34.27	FALSE	0	0
2027-01-15	800	34.65	CALL	5	560	34.13	FALSE	2.39	0.07
2027-01-15	810	32.8	CALL	2	276	34.13	FALSE	5.04	0.18
2027-01-15	820	28.32	CALL	0	16	34.07	FALSE	0	0
2027-01-15	830	26.85	CALL	0	3	34.18	FALSE	0	0
2027-01-15	840	23.35	CALL	0	92	34.25	FALSE	0	0
2027-01-15	850	24.2	CALL	0	174	34	FALSE	0	0
2027-01-15	860	22.15	CALL	0	10	33.77	FALSE	0	0
2027-01-15	870	18.5	CALL	0	113	34.01	FALSE	0	0
2027-01-15	880	14.41	CALL	0	199	34	FALSE	0	0
2027-01-15	890	19.5	CALL	0	351	33.7	FALSE	0	0
2027-01-15	900	19	CALL	0	155	33.77	FALSE	0	0
2027-01-15	920	17.25	CALL	2	465	33.85	FALSE	2.25	0.15
2027-01-15	135	0.26	PUT	0	21	77.84	FALSE	0	0
2027-01-15	140	0.41	PUT	0	4	76.36	FALSE	0	0
2027-01-15	145	0.5	PUT	0	8	76.92	FALSE	0	0
2027-01-15	150	0.64	PUT	0	25	75.36	FALSE	0	0
2027-01-15	155	0.54	PUT	0	10	73.85	FALSE	0	0
2027-01-15	160	0.37	PUT	0	9	72.19	FALSE	0	0
2027-01-15	165	0.61	PUT	0	15	70.83	FALSE	0	0
2027-01-15	170	0.53	PUT	0	67	69.57	FALSE	0	0
2027-01-15	175	0.54	PUT	0	9	68.29	FALSE	0	0
2027-01-15	180	0.62	PUT	0	429	60.13	FALSE	0	0
2027-01-15	185	0.72	PUT	0	31	65.88	FALSE	0	0
2027-01-15	190	0.73	PUT	0	19	59.34	FALSE	0	0
2027-01-15	195	0.86	PUT	0	8	63.68	FALSE	0	0
2027-01-15	200	1.21	PUT	0	68	54.54	FALSE	0	0
2027-01-15	210	1.45	PUT	0	48	60.68	FALSE	0	0
2027-01-15	220	1.49	PUT	0	42	58.87	FALSE	0	0
2027-01-15	230	1.76	PUT	0	230	50.92	FALSE	0	0
2027-01-15	240	2.07	PUT	0	336	47.9	FALSE	0	0
2027-01-15	250	2.73	PUT	0	89	48.17	FALSE	0	0
2027-01-15	260	2.52	PUT	0	130	47.18	FALSE	0	0
2027-01-15	270	3.1	PUT	0	374	46.26	FALSE	0	0
2027-01-15	280	3.55	PUT	0	123	44.19	FALSE	0	0
2027-01-15	290	3.11	PUT	0	227	45.12	FALSE	0	0
2027-01-15	300	3.8	PUT	0	491	44.34	FALSE	0	0
2027-01-15	310	3.73	PUT	0	60	43.84	FALSE	0	0
2027-01-15	320	5	PUT	0	106	43.35	FALSE	0	0
2027-01-15	330	4.8	PUT	0	191	42.87	FALSE	0	0
2027-01-15	340	6.76	PUT	0	288	42.68	FALSE	0	0
2027-01-15	350	7.3	PUT	2	148	42.46	FALSE	7.3	0
2027-01-15	360	9.86	PUT	0	222	41.91	FALSE	0	0
2027-01-15	370	10.2	PUT	0	96	41.47	FALSE	0	0
2027-01-15	380	11.57	PUT	0	98	41.47	FALSE	0	0
2027-01-15	390	12.77	PUT	0	140	40.62	FALSE	0	0
2027-01-15	400	12.83	PUT	22	230	40.45	FALSE	-1.17	-0.08
2027-01-15	410	15.5	PUT	0	119	39.63	FALSE	0	0
2027-01-15	420	17.48	PUT	0	505	39.34	FALSE	0	0
2027-01-15	430	17.45	PUT	0	1185	39.38	FALSE	0	0
2027-01-15	440	22.13	PUT	0	336	39.27	FALSE	0	0
2027-01-15	450	21.45	PUT	1	206	38.96	FALSE	21.45	0
2027-01-15	460	24.5	PUT	0	107	38.71	FALSE	0	0
2027-01-15	470	26.25	PUT	11	274	38.67	FALSE	26.25	0
2027-01-15	480	27.8	PUT	0	358	38.09	FALSE	0	0
2027-01-15	490	31.35	PUT	3	51	38.18	FALSE	-2.45	-0.07
2027-01-15	500	33.9	PUT	1	181	37.81	FALSE	-3.9	-0.1
2027-01-15	520	40	PUT	2	220	37.37	FALSE	40	0
2027-01-15	540	47	PUT	1	147	37.06	FALSE	47	0
2027-01-15	560	54.35	PUT	1	231	36.59	FALSE	-4.15	-0.07
2027-01-15	580	61.7	PUT	59	63	35.83	FALSE	-3.62	-0.06
2027-01-15	600	70.41	PUT	80	58	35.38	FALSE	70.41	0
2027-01-15	620	81.55	PUT	0	24	35.43	TRUE	0	0
2027-01-15	640	88.3	PUT	0	8	35.02	TRUE	0	0
2027-01-15	660	102.55	PUT	1	1	34.78	TRUE	102.55	0
2027-01-15	680	0	PUT	0	0	34.21	TRUE	0	0
2027-01-15	700	133.75	PUT	0	6	34.04	TRUE	0	0
2027-01-15	720	169.95	PUT	0	1	33.95	TRUE	0	0
2027-01-15	740	148.3	PUT	0	16	33.5	TRUE	0	0
2027-01-15	760	0	PUT	0	0	33.19	TRUE	0	0
2027-01-15	780	0	PUT	0	0	33.28	TRUE	0	0
2027-01-15	790	0	PUT	0	0	33.06	TRUE	0	0
2027-01-15	800	0	PUT	0	0	33.11	TRUE	0	0
2027-01-15	810	0	PUT	0	0	33.1	TRUE	0	0
2027-01-15	820	0	PUT	0	0	33.02	TRUE	0	0
2027-01-15	830	0	PUT	0	0	33.02	TRUE	0	0
2027-01-15	840	0	PUT	0	0	32.97	TRUE	0	0
2027-01-15	850	280.1	PUT	0	1	32.85	TRUE	0	0
2027-01-15	860	0	PUT	0	0	32.98	TRUE	0	0
2027-01-15	870	0	PUT	0	0	33.06	TRUE	0	0
2027-01-15	880	0	PUT	0	0	33.08	TRUE	0	0
2027-01-15	890	0	PUT	0	0	33.05	TRUE	0	0
2027-01-15	900	0	PUT	0	0	33.37	TRUE	0	0
2027-01-15	920	0	PUT	0	0	33.37	TRUE	0	0
2027-06-17	150	444.67	CALL	0	2	59.54	TRUE	0	0
2027-06-17	155	439.84	CALL	0	7	57.54	TRUE	0	0
2027-06-17	160	425.3	CALL	0	7	58.26	TRUE	0	0
2027-06-17	165	0	CALL	0	2	57.56	TRUE	0	0
2027-06-17	170	431.75	CALL	0	1	57.9	TRUE	0	0
2027-06-17	175	446.58	CALL	3	1	59.27	TRUE	446.58	0
2027-06-17	180	402.72	CALL	0	6	55.33	TRUE	0	0
2027-06-17	185	0	CALL	0	0	55.49	TRUE	0	0
2027-06-17	190	221.27	CALL	0	1	55.53	TRUE	0	0
2027-06-17	195	338.49	CALL	0	9	54.68	TRUE	0	0
2027-06-17	200	375.5	CALL	0	11	53.84	TRUE	0	0
2027-06-17	210	0	CALL	0	0	54.25	TRUE	0	0
2027-06-17	220	241.72	CALL	0	5	51.85	TRUE	0	0
2027-06-17	230	356.96	CALL	0	11	51.34	TRUE	0	0
2027-06-17	240	352.5	CALL	0	2	49.63	TRUE	0	0
2027-06-17	250	184.45	CALL	0	21	48.98	TRUE	0	0
2027-06-17	260	156.29	CALL	0	8	48.25	TRUE	0	0
2027-06-17	270	152.88	CALL	0	4	48.25	TRUE	0	0
2027-06-17	280	153.1	CALL	0	2	47.38	TRUE	0	0
2027-06-17	290	296	CALL	0	9	46.44	TRUE	0	0
2027-06-17	300	292.88	CALL	0	12	45.48	TRUE	0	0
2027-06-17	310	143.6	CALL	0	7	45.13	TRUE	0	0
2027-06-17	320	317.87	CALL	0	28	44.4	TRUE	0	0
2027-06-17	330	263.85	CALL	0	19	43.9	TRUE	0	0
2027-06-17	340	188.1	CALL	0	5	43.59	TRUE	0	0
2027-06-17	350	289.5	CALL	0	72	43.2	TRUE	0	0
2027-06-17	360	201.9	CALL	0	8	42.74	TRUE	0	0
2027-06-17	370	232.47	CALL	0	24	42.42	TRUE	0	0
2027-06-17	380	248.02	CALL	0	6	41.83	TRUE	0	0
2027-06-17	390	225.88	CALL	0	7	41.76	TRUE	0	0
2027-06-17	400	252.49	CALL	0	49	41.28	TRUE	0	0
2027-06-17	410	119.98	CALL	0	11	41.18	TRUE	0	0
2027-06-17	420	240.02	CALL	0	24	40.56	TRUE	0	0
2027-06-17	430	195.3	CALL	0	13	40.34	TRUE	0	0
2027-06-17	440	180.65	CALL	0	4	40.08	TRUE	0	0
2027-06-17	450	181	CALL	0	24	39.74	TRUE	0	0
2027-06-17	460	203.14	CALL	0	15	39.48	TRUE	0	0
2027-06-17	470	185	CALL	0	14	39.29	TRUE	0	0
2027-06-17	480	194.51	CALL	0	32	39.16	TRUE	0	0
2027-06-17	490	166.5	CALL	0	2	38.84	TRUE	0	0
2027-06-17	500	175.18	CALL	0	98	38.48	TRUE	0	0
2027-06-17	520	168.3	CALL	0	18	37.95	TRUE	0	0
2027-06-17	540	159.8	CALL	0	17	37.8	TRUE	0	0
2027-06-17	560	138.75	CALL	0	48	37.25	TRUE	0	0
2027-06-17	580	120.55	CALL	0	58	36.89	TRUE	0	0
2027-06-17	600	122	CALL	1	104	36.42	TRUE	6	0.05
2027-06-17	620	86.75	CALL	0	8	36.31	FALSE	0	0
2027-06-17	640	105	CALL	4	110	36.37	FALSE	105	0
2027-06-17	660	101.85	CALL	0	8	35.72	FALSE	0	0
2027-06-17	680	77.55	CALL	0	7	35.5	FALSE	0	0
2027-06-17	700	81.63	CALL	0	10	35.38	FALSE	0	0
2027-06-17	720	59.75	CALL	0	177	35	FALSE	0	0
2027-06-17	740	69.05	CALL	0	3	34.89	FALSE	0	0
2027-06-17	760	63.1	CALL	0	7	34.75	FALSE	0	0
2027-06-17	780	48.4	CALL	0	14	34.5	FALSE	0	0
2027-06-17	790	46.25	CALL	0	2	34.36	FALSE	0	0
2027-06-17	800	44.1	CALL	0	1	34.38	FALSE	0	0
2027-06-17	810	42.15	CALL	0	6	34.3	FALSE	0	0
2027-06-17	820	40.25	CALL	0	1	34.17	FALSE	0	0
2027-06-17	830	38.4	CALL	0	1	34.23	FALSE	0	0
2027-06-17	840	0	CALL	0	0	33.98	FALSE	0	0
2027-06-17	850	35.4	CALL	0	0	34.08	FALSE	0	0
2027-06-17	860	31.29	CALL	0	5	33.91	FALSE	0	0
2027-06-17	870	0	CALL	0	0	34.06	FALSE	0	0
2027-06-17	880	0	CALL	0	0	33.88	FALSE	0	0
2027-06-17	890	34.9	CALL	0	5	33.95	FALSE	0	0
2027-06-17	900	21.55	CALL	0	2	33.72	FALSE	0	0
2027-06-17	920	21.5	CALL	0	126	33.8	FALSE	0	0
2027-06-17	150	0.62	PUT	0	28	65.04	FALSE	0	0
2027-06-17	155	0.84	PUT	0	12	64.64	FALSE	0	0
2027-06-17	160	0.93	PUT	0	5	63.35	FALSE	0	0
2027-06-17	165	1.25	PUT	0	14	62.15	FALSE	0	0
2027-06-17	170	1.24	PUT	0	6	56.4	FALSE	0	0
2027-06-17	175	1.28	PUT	0	15	59.99	FALSE	0	0
2027-06-17	180	1.94	PUT	0	0	58.92	FALSE	0	0
2027-06-17	185	1.5	PUT	0	5	57.71	FALSE	0	0
2027-06-17	190	1.51	PUT	0	4	56.7	FALSE	0	0
2027-06-17	195	1.73	PUT	0	24	50.73	FALSE	0	0
2027-06-17	200	1.8	PUT	0	29	48.4	FALSE	0	0
2027-06-17	210	2.51	PUT	0	2	48.19	FALSE	0	0
2027-06-17	220	2.76	PUT	0	2	47.07	FALSE	0	0
2027-06-17	230	7.2	PUT	0	8	46.08	FALSE	0	0
2027-06-17	240	2.6	PUT	0	19	44.59	FALSE	0	0
2027-06-17	250	3.79	PUT	0	44	44.09	FALSE	0	0
2027-06-17	260	5.3	PUT	0	5	44.91	FALSE	0	0
2027-06-17	270	5.65	PUT	0	4	44.42	FALSE	0	0
2027-06-17	280	5.55	PUT	1	16	43.23	FALSE	5.55	0
2027-06-17	290	11	PUT	0	3	43.31	FALSE	0	0
2027-06-17	300	8.33	PUT	0	163	41.72	FALSE	0	0
2027-06-17	310	8.09	PUT	0	44	41.54	FALSE	0	0
2027-06-17	320	13.74	PUT	0	7	41.98	FALSE	0	0
2027-06-17	330	10.55	PUT	0	56	41.61	FALSE	0	0
2027-06-17	340	11.84	PUT	0	21	41.15	FALSE	0	0
2027-06-17	350	12.65	PUT	0	13	40.88	FALSE	0	0
2027-06-17	360	13.5	PUT	0	16	40.52	FALSE	0	0
2027-06-17	370	15.82	PUT	0	23	40.27	FALSE	0	0
2027-06-17	380	16	PUT	0	13	39.8	FALSE	0	0
2027-06-17	390	20.95	PUT	0	43	39.24	FALSE	0	0
2027-06-17	400	20.2	PUT	5	146	38.71	FALSE	20.2	0
2027-06-17	410	26.41	PUT	0	77	38.74	FALSE	0	0
2027-06-17	420	26.66	PUT	0	4	38.94	FALSE	0	0
2027-06-17	430	38.65	PUT	0	20	38.63	FALSE	0	0
2027-06-17	440	28	PUT	0	9	38.18	FALSE	0	0
2027-06-17	450	35.5	PUT	0	41	38.09	FALSE	0	0
2027-06-17	460	32.25	PUT	0	6	37.86	FALSE	0	0
2027-06-17	470	37.35	PUT	0	18	37.92	FALSE	0	0
2027-06-17	480	38.1	PUT	1	29	37.74	FALSE	38.1	0
2027-06-17	490	40.6	PUT	0	11	37.41	FALSE	0	0
2027-06-17	500	48.4	PUT	0	20	37.14	FALSE	0	0
2027-06-17	520	76.47	PUT	0	8	36.78	FALSE	0	0
2027-06-17	540	73.65	PUT	0	10	36.59	FALSE	0	0
2027-06-17	560	64.88	PUT	1	9	35.77	FALSE	64.88	0
2027-06-17	580	73.38	PUT	1	3	35.44	FALSE	73.38	0
2027-06-17	600	94.2	PUT	0	1	35.5	FALSE	0	0
2027-06-17	620	92.1	PUT	0	4	35.17	TRUE	0	0
2027-06-17	640	0	PUT	0	0	34.93	TRUE	0	0
2027-06-17	660	0	PUT	0	0	34.61	TRUE	0	0
2027-06-17	680	0	PUT	0	0	34.3	TRUE	0	0
2027-06-17	700	168.5	PUT	0	4	33.96	TRUE	0	0
2027-06-17	720	0	PUT	0	0	33.96	TRUE	0	0
2027-06-17	740	0	PUT	0	0	33.78	TRUE	0	0
2027-06-17	760	0	PUT	0	0	33.47	TRUE	0	0
2027-06-17	780	0	PUT	0	0	33.36	TRUE	0	0
2027-06-17	790	0	PUT	0	0	33.3	TRUE	0	0
2027-06-17	800	0	PUT	0	0	33.18	TRUE	0	0
2027-06-17	810	0	PUT	0	0	33.23	TRUE	0	0
2027-06-17	820	0	PUT	0	0	33.21	TRUE	0	0
2027-06-17	830	0	PUT	0	0	33.14	TRUE	0	0
2027-06-17	840	0	PUT	0	0	33.03	TRUE	0	0
2027-06-17	850	0	PUT	0	0	32.88	TRUE	0	0
2027-06-17	860	0	PUT	0	0	32.92	TRUE	0	0
2027-06-17	870	0	PUT	0	0	32.92	TRUE	0	0
2027-06-17	880	0	PUT	0	0	32.98	TRUE	0	0
2027-06-17	890	0	PUT	0	0	32.74	TRUE	0	0
2027-06-17	900	0	PUT	0	0	32.99	TRUE	0	0
2027-06-17	920	0	PUT	0	0	33.13	TRUE	0	0
2027-12-17	210	396.25	CALL	0	3	49.33	TRUE	0	0
2027-12-17	220	377.6	CALL	0	5	48.43	TRUE	0	0
2027-12-17	230	327.25	CALL	0	4	47.47	TRUE	0	0
2027-12-17	240	0	CALL	0	0	47.27	TRUE	0	0
2027-12-17	250	361.58	CALL	0	17	46.22	TRUE	0	0
2027-12-17	260	330.6	CALL	0	2	45.82	TRUE	0	0
2027-12-17	270	326.2	CALL	0	1	45.03	TRUE	0	0
2027-12-17	280	164.44	CALL	0	1	44.5	TRUE	0	0
2027-12-17	290	326.79	CALL	0	2	44.18	TRUE	0	0
2027-12-17	300	196.34	CALL	0	21	44.02	TRUE	0	0
2027-12-17	310	183.8	CALL	0	4	43.3	TRUE	0	0
2027-12-17	320	273.5	CALL	0	2	42.77	TRUE	0	0
2027-12-17	330	264.3	CALL	0	9	42.41	TRUE	0	0
2027-12-17	340	257.38	CALL	0	3	41.98	TRUE	0	0
2027-12-17	350	226.28	CALL	0	5	41.69	TRUE	0	0
2027-12-17	360	208.51	CALL	0	1	41.34	TRUE	0	0
2027-12-17	370	208	CALL	0	8	40.93	TRUE	0	0
2027-12-17	380	274.56	CALL	0	3	40.64	TRUE	0	0
2027-12-17	390	137.94	CALL	0	2	40.42	TRUE	0	0
2027-12-17	400	260.75	CALL	0	26	40.18	TRUE	0	0
2027-12-17	410	216.25	CALL	0	18	39.87	TRUE	0	0
2027-12-17	420	228	CALL	0	11	39.51	TRUE	0	0
2027-12-17	430	235.52	CALL	0	78	39.36	TRUE	0	0
2027-12-17	440	137.28	CALL	0	36	38.78	TRUE	0	0
2027-12-17	450	231.72	CALL	0	13	38.78	TRUE	0	0
2027-12-17	460	227.85	CALL	0	81	38.48	TRUE	0	0
2027-12-17	470	181.98	CALL	0	12	38.25	TRUE	0	0
2027-12-17	480	208.75	CALL	0	10	38.08	TRUE	0	0
2027-12-17	490	190.25	CALL	0	9	37.86	TRUE	0	0
2027-12-17	500	199	CALL	0	95	37.61	TRUE	0	0
2027-12-17	520	183.71	CALL	0	100	37.16	TRUE	0	0
2027-12-17	540	140.18	CALL	0	10	36.83	TRUE	0	0
2027-12-17	560	162.47	CALL	0	45	36.51	TRUE	0	0
2027-12-17	580	149.29	CALL	0	10	36.21	TRUE	0	0
2027-12-17	600	125.5	CALL	0	36	36.01	TRUE	0	0
2027-12-17	620	103.12	CALL	0	20	35.62	FALSE	0	0
2027-12-17	640	121.2	CALL	6	25	35.47	FALSE	121.2	0
2027-12-17	660	84.5	CALL	0	97	35.17	FALSE	0	0
2027-12-17	680	104.5	CALL	4	12	34.82	FALSE	104.5	0
2027-12-17	700	101.35	CALL	0	29	34.72	FALSE	0	0
2027-12-17	720	81.8	CALL	0	11	34.46	FALSE	0	0
2027-12-17	740	62.29	CALL	0	1	34.3	FALSE	0	0
2027-12-17	760	80.25	CALL	0	7	34.14	FALSE	0	0
2027-12-17	780	52.9	CALL	0	14	33.95	FALSE	0	0
2027-12-17	790	50.9	CALL	0	7	33.85	FALSE	0	0
2027-12-17	800	49.3	CALL	0	4	33.82	FALSE	0	0
2027-12-17	810	48.8	CALL	0	5	33.75	FALSE	0	0
2027-12-17	820	52.1	CALL	0	5	33.65	FALSE	0	0
2027-12-17	830	50.15	CALL	0	1	33.61	FALSE	0	0
2027-12-17	840	0	CALL	0	0	33.47	FALSE	0	0
2027-12-17	850	0	CALL	0	0	33.46	FALSE	0	0
2027-12-17	860	38.72	CALL	0	3	33.43	FALSE	0	0
2027-12-17	870	36.81	CALL	0	1	33.38	FALSE	0	0
2027-12-17	880	35.54	CALL	0	3	33.31	FALSE	0	0
2027-12-17	890	33.07	CALL	0	7	33.21	FALSE	0	0
2027-12-17	900	43.83	CALL	0	41	33.07	FALSE	0	0
2027-12-17	920	42.74	CALL	23	129	33.3	FALSE	2.19	0.05
2027-12-17	210	4.1	PUT	0	24	46.32	FALSE	0	0
2027-12-17	220	5.06	PUT	0	17	45.13	FALSE	0	0
2027-12-17	230	4.3	PUT	0	27	43.85	FALSE	0	0
2027-12-17	240	6.21	PUT	0	1	43.22	FALSE	0	0
2027-12-17	250	6.1	PUT	0	9	43.35	FALSE	0	0
2027-12-17	260	9.13	PUT	0	4	42.27	FALSE	0	0
2027-12-17	270	10.45	PUT	0	35	42.52	FALSE	0	0
2027-12-17	280	10.76	PUT	0	7	41.8	FALSE	0	0
2027-12-17	290	12.4	PUT	0	21	41.23	FALSE	0	0
2027-12-17	300	12	PUT	0	37	41.53	FALSE	0	0
2027-12-17	310	12.75	PUT	0	6	41.04	FALSE	0	0
2027-12-17	320	15.48	PUT	0	3	40.51	FALSE	0	0
2027-12-17	330	18.25	PUT	0	46	40.38	FALSE	0	0
2027-12-17	340	18.4	PUT	0	12	39.89	FALSE	0	0
2027-12-17	350	19.45	PUT	0	7	39.85	FALSE	0	0
2027-12-17	360	20.8	PUT	0	12	39.49	FALSE	0	0
2027-12-17	370	22.43	PUT	0	1	39.07	FALSE	0	0
2027-12-17	380	0	PUT	0	0	38.66	FALSE	0	0
2027-12-17	390	47.03	PUT	0	1	38.96	FALSE	0	0
2027-12-17	400	25.5	PUT	16	32	38.44	FALSE	25.5	0
2027-12-17	410	32.2	PUT	0	14	38.35	FALSE	0	0
2027-12-17	420	39	PUT	0	15	38	FALSE	0	0
2027-12-17	430	37.8	PUT	0	5	37.57	FALSE	0	0
2027-12-17	440	35.65	PUT	0	195	37.46	FALSE	0	0
2027-12-17	450	43.5	PUT	0	13	37.3	FALSE	0	0
2027-12-17	460	40.75	PUT	0	33	36.96	FALSE	0	0
2027-12-17	470	53.55	PUT	0	5	36.78	FALSE	0	0
2027-12-17	480	46.3	PUT	0	10	36.77	FALSE	0	0
2027-12-17	490	50	PUT	1	10	36.74	FALSE	50	0
2027-12-17	500	55	PUT	0	4	36.34	FALSE	0	0
2027-12-17	520	66.75	PUT	0	13	35.83	FALSE	0	0
2027-12-17	540	88.5	PUT	0	3	35.59	FALSE	0	0
2027-12-17	560	93.84	PUT	0	4	35.3	FALSE	0	0
2027-12-17	580	97.2	PUT	0	5	34.93	FALSE	0	0
2027-12-17	600	96.5	PUT	0	2	34.72	FALSE	0	0
2027-12-17	620	123.5	PUT	0	0	34.47	TRUE	0	0
2027-12-17	640	211.13	PUT	0	0	34.35	TRUE	0	0
2027-12-17	660	0	PUT	0	0	34.11	TRUE	0	0
2027-12-17	680	0	PUT	0	0	33.73	TRUE	0	0
2027-12-17	700	177.03	PUT	0	1	33.39	TRUE	0	0
2027-12-17	720	0	PUT	0	0	33.35	TRUE	0	0
2027-12-17	740	0	PUT	0	0	33.19	TRUE	0	0
2027-12-17	760	0	PUT	0	0	32.98	TRUE	0	0
2027-12-17	780	0	PUT	0	0	32.87	TRUE	0	0
2027-12-17	790	0	PUT	0	0	32.81	TRUE	0	0
2027-12-17	800	232	PUT	0	2	32.8	TRUE	0	0
2027-12-17	810	0	PUT	0	0	32.72	TRUE	0	0
2027-12-17	820	250	PUT	0	0	32.69	TRUE	0	0
2027-12-17	830	0	PUT	0	0	32.54	TRUE	0	0
2027-12-17	840	0	PUT	0	0	32.54	TRUE	0	0
2027-12-17	850	0	PUT	0	0	32.52	TRUE	0	0
2027-12-17	860	0	PUT	0	0	32.47	TRUE	0	0
2027-12-17	870	0	PUT	0	0	32.38	TRUE	0	0
2027-12-17	880	0	PUT	0	0	32.44	TRUE	0	0
2027-12-17	890	0	PUT	0	0	32.26	TRUE	0	0
2027-12-17	900	0	PUT	0	0	31.99	TRUE	0	0
2027-12-17	920	0	PUT	0	0	32.11	TRUE	0	0
2028-01-21	230	379.63	CALL	0	12	48.15	TRUE	0	0
2028-01-21	240	356.03	CALL	0	2	47.04	TRUE	0	0
2028-01-21	250	333.5	CALL	0	2	46.94	TRUE	0	0
2028-01-21	260	331.82	CALL	0	2	46.39	TRUE	0	0
2028-01-21	270	364.1	CALL	2	3	45.32	TRUE	364.1	0
2028-01-21	280	0	CALL	0	0	45.38	TRUE	0	0
2028-01-21	290	304.45	CALL	0	2	44.67	TRUE	0	0
2028-01-21	300	314.06	CALL	0	14	44.15	TRUE	0	0
2028-01-21	310	303.8	CALL	0	29	43.59	TRUE	0	0
2028-01-21	320	325.37	CALL	0	17	43.19	TRUE	0	0
2028-01-21	330	249	CALL	0	6	42.74	TRUE	0	0
2028-01-21	340	258.08	CALL	0	51	42.24	TRUE	0	0
2028-01-21	350	299.25	CALL	1	6	41.7	TRUE	299.25	0
2028-01-21	360	246.5	CALL	0	6	41.46	TRUE	0	0
2028-01-21	370	265.2	CALL	0	6	41	TRUE	0	0
2028-01-21	380	257.56	CALL	0	18	40.81	TRUE	0	0
2028-01-21	390	209.5	CALL	0	10	40.26	TRUE	0	0
2028-01-21	400	255.9	CALL	0	18	39.96	TRUE	0	0
2028-01-21	410	237.38	CALL	0	23	39.75	TRUE	0	0
2028-01-21	420	244.35	CALL	1	40	39.49	TRUE	15.44	0.07
2028-01-21	430	243.89	CALL	0	15	39.3	TRUE	0	0
2028-01-21	440	239.02	CALL	0	14	38.94	TRUE	0	0
2028-01-21	450	227.53	CALL	2	31	38.79	TRUE	10.73	0.05
2028-01-21	460	219.56	CALL	0	26	38.4	TRUE	0	0
2028-01-21	470	212.23	CALL	0	10	38.09	TRUE	0	0
2028-01-21	480	190.51	CALL	0	18	37.81	TRUE	0	0
2028-01-21	490	161.5	CALL	0	6	37.86	TRUE	0	0
2028-01-21	500	192.65	CALL	1	28	37.68	TRUE	192.65	0
2028-01-21	510	175.78	CALL	0	11	37.29	TRUE	0	0
2028-01-21	520	175.76	CALL	0	20	37.01	TRUE	0	0
2028-01-21	530	140.07	CALL	0	80	36.9	TRUE	0	0
2028-01-21	540	175.61	CALL	0	15	36.74	TRUE	0	0
2028-01-21	550	155	CALL	0	137	36.55	TRUE	0	0
2028-01-21	560	167.8	CALL	0	37	36.32	TRUE	0	0
2028-01-21	580	145.13	CALL	0	52	35.94	TRUE	0	0
2028-01-21	600	142.02	CALL	5	129	35.87	TRUE	7.77	0.06
2028-01-21	620	126.13	CALL	0	94	35.5	FALSE	0	0
2028-01-21	640	124.02	CALL	19	180	35.33	FALSE	124.02	0
2028-01-21	660	114.28	CALL	2	106	34.65	FALSE	114.28	0
2028-01-21	680	102.5	CALL	0	10	34.69	FALSE	0	0
2028-01-21	700	99.9	CALL	1	317	34.45	FALSE	99.9	0
2028-01-21	720	76.5	CALL	0	44	34.33	FALSE	0	0
2028-01-21	740	90.01	CALL	0	280	34.15	FALSE	0	0
2028-01-21	760	65	CALL	0	34	34.01	FALSE	0	0
2028-01-21	780	51	CALL	0	21	33.83	FALSE	0	0
2028-01-21	790	54.85	CALL	0	1	33.75	FALSE	0	0
2028-01-21	800	54.8	CALL	0	71	33.71	FALSE	0	0
2028-01-21	810	50.8	CALL	0	84	33.65	FALSE	0	0
2028-01-21	820	47.75	CALL	0	6	33.56	FALSE	0	0
2028-01-21	830	55.55	CALL	0	15	33.46	FALSE	0	0
2028-01-21	840	48.4	CALL	0	5	33.4	FALSE	0	0
2028-01-21	850	58.36	CALL	0	56	33.33	FALSE	0	0
2028-01-21	860	40.5	CALL	0	4	33.31	FALSE	0	0
2028-01-21	870	50.65	CALL	0	7	33.26	FALSE	0	0
2028-01-21	880	42	CALL	0	10	33.2	FALSE	0	0
2028-01-21	890	36.25	CALL	0	504	33.12	FALSE	0	0
2028-01-21	900	51.45	CALL	0	134	32.92	FALSE	0	0
2028-01-21	920	45.22	CALL	23	367	33.23	FALSE	2.67	0.06
2028-01-21	230	5.1	PUT	0	87	44.37	FALSE	0	0
2028-01-21	240	5.5	PUT	0	3	43.7	FALSE	0	0
2028-01-21	250	6	PUT	0	24	44.09	FALSE	0	0
2028-01-21	260	6.99	PUT	1	10	43.18	FALSE	6.99	0
2028-01-21	270	7.7	PUT	0	8	42.29	FALSE	0	0
2028-01-21	280	9.6	PUT	0	11	41.69	FALSE	0	0
2028-01-21	290	9.5	PUT	2	4	41.61	FALSE	9.5	0
2028-01-21	300	10.6	PUT	0	12	41.17	FALSE	0	0
2028-01-21	310	14	PUT	0	2	40.9	FALSE	0	0
2028-01-21	320	12.75	PUT	6	7	40.34	FALSE	-1.2	-0.09
2028-01-21	330	15	PUT	0	6	40.16	FALSE	0	0
2028-01-21	340	14.05	PUT	0	58	39.9	FALSE	0	0
2028-01-21	350	19.99	PUT	0	7	39.39	FALSE	0	0
2028-01-21	360	22.16	PUT	0	7	39.19	FALSE	0	0
2028-01-21	370	23.3	PUT	0	16	38.92	FALSE	0	0
2028-01-21	380	23.9	PUT	0	18	38.75	FALSE	0	0
2028-01-21	390	26.8	PUT	0	6	38.51	FALSE	0	0
2028-01-21	400	29.3	PUT	0	77	38.22	FALSE	0	0
2028-01-21	410	30.9	PUT	0	7	38.2	FALSE	0	0
2028-01-21	420	31.53	PUT	0	5	37.74	FALSE	0	0
2028-01-21	430	33.96	PUT	0	16	37.75	FALSE	0	0
2028-01-21	440	42	PUT	0	5	37.05	FALSE	0	0
2028-01-21	450	43.42	PUT	0	46	37.21	FALSE	0	0
2028-01-21	460	42.5	PUT	0	2	36.88	FALSE	0	0
2028-01-21	470	45.5	PUT	0	13	36.6	FALSE	0	0
2028-01-21	480	51.05	PUT	0	61	36.45	FALSE	0	0
2028-01-21	490	64.25	PUT	0	17	36.2	FALSE	0	0
2028-01-21	500	57.82	PUT	0	7	36.13	FALSE	0	0
2028-01-21	510	72.2	PUT	0	17	36.02	FALSE	0	0
2028-01-21	520	65.15	PUT	0	36	35.72	FALSE	0	0
2028-01-21	530	81.6	PUT	0	8	35.55	FALSE	0	0
2028-01-21	540	74.77	PUT	0	14	35.39	FALSE	0	0
2028-01-21	550	77.99	PUT	0	8	35.26	FALSE	0	0
2028-01-21	560	83.5	PUT	0	46	35.03	FALSE	0	0
2028-01-21	580	93.6	PUT	0	53	34.92	FALSE	0	0
2028-01-21	600	100.37	PUT	0	73	34.63	FALSE	0	0
2028-01-21	620	106	PUT	0	18	34.48	TRUE	0	0
2028-01-21	640	134.23	PUT	0	7	34.03	TRUE	0	0
2028-01-21	660	128.75	PUT	0	30	33.95	TRUE	0	0
2028-01-21	680	0	PUT	0	0	33.73	TRUE	0	0
2028-01-21	700	160.02	PUT	0	6	33.45	TRUE	0	0
2028-01-21	720	0	PUT	0	0	33.14	TRUE	0	0
2028-01-21	740	0	PUT	0	0	33.1	TRUE	0	0
2028-01-21	760	0	PUT	0	0	32.9	TRUE	0	0
2028-01-21	780	0	PUT	0	0	32.74	TRUE	0	0
2028-01-21	790	0	PUT	0	0	32.77	TRUE	0	0
2028-01-21	800	232	PUT	0	1	32.69	TRUE	0	0
2028-01-21	810	0	PUT	0	0	32.62	TRUE	0	0
2028-01-21	820	0	PUT	0	0	32.52	TRUE	0	0
2028-01-21	830	0	PUT	0	0	32.56	TRUE	0	0
2028-01-21	840	0	PUT	0	0	32.41	TRUE	0	0
2028-01-21	850	0	PUT	0	0	32.39	TRUE	0	0
2028-01-21	860	0	PUT	0	0	32.36	TRUE	0	0
2028-01-21	870	0	PUT	0	0	32.48	TRUE	0	0
2028-01-21	880	300	PUT	0	0	32.36	TRUE	0	0
2028-01-21	890	0	PUT	0	0	32.4	TRUE	0	0
2028-01-21	900	0	PUT	0	0	32.2	TRUE	0	0
2028-01-21	920	0	PUT	0	0	32.12	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)