MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-22	2024-08-20	2024-07-22	2024-06-12	$1.41
2024-04-19	2024-05-20	2024-04-22	2024-04-10	$1.3
2024-01-19	2024-02-20	2024-01-22	2023-12-13	$1.3
2023-10-20	2023-11-20	2023-10-23	2023-10-11	$1.3
2023-07-19	2023-08-18	2023-07-20	2023-06-14	$1.3
2023-04-21	2023-05-19	2023-04-24	2023-04-12	$1.2
2023-01-19	2023-02-17	2023-01-20	2022-12-14	$1.2
2022-10-21	2022-11-18	2022-10-24	2022-10-12	$1.2
2022-07-19	2022-08-19	2022-07-20	2022-06-08	$1.2
2022-04-22	2022-05-20	2022-04-25	0000-00-00	$1.11
2022-01-19	2022-02-18	2022-01-20	2021-12-08	$1.11
2021-10-22	2021-11-19	2021-10-25	2021-10-13	$1.11
2021-07-19	2021-08-20	2021-07-20	2021-06-09	$1.11
2021-04-23	2021-05-20	2021-04-26	2021-04-14	$1.03
2021-01-19	2021-02-19	2021-01-20	2020-12-09	$1.03
2020-10-23	2020-11-20	2020-10-26	2020-10-14	$1.03
2020-07-17	2020-08-20	2020-07-20	2020-06-10	$1.03
2020-04-17	2020-05-20	2020-04-20	2020-04-08	$1.03
2020-01-17	2020-02-20	2020-01-21	2019-12-11	$1.03
2019-10-18	2019-11-20	2019-10-21	2019-10-09	$1.03
2019-07-19	2019-08-20	2019-07-22	2019-05-02	$1.03
2019-04-18	2019-05-20	2019-04-22	2019-04-10	$0.86
2019-01-18	2019-02-20	2019-01-22	2018-12-12	$0.86
2018-10-19	2018-11-20	2018-10-22	2018-10-10	$0.86
2018-07-19	2018-08-20	2018-07-20	2018-06-13	$0.86
2018-04-20	2018-05-19	2018-04-23	2018-04-11	$0.78
2018-01-19	2018-02-20	2018-01-22	2017-12-13	$0.78
2017-10-20	2017-11-20	2017-10-23	2017-10-11	$0.78
2017-07-18	2017-08-19	2017-07-20	2017-06-14	$0.78
2017-04-20	2017-05-20	2017-04-24		$0.77
2017-01-18	2017-02-18	2017-01-20	2016-12-14	$0.77
2016-10-20	2016-11-19	2016-10-24	2016-10-12	$0.77
2016-07-18	2016-08-20	2016-07-20	2016-06-08	$0.77
2016-04-21	2016-05-20	2016-04-25	2016-04-13	$0.77
2016-01-15	2016-02-20	2016-01-20	2015-12-09	$0.77
2015-10-22	2015-11-20	2015-10-26	2015-10-14	$0.77
2015-07-16	2015-08-20	2015-07-20	2015-06-10	$0.77
2015-04-16	2015-05-20	2015-04-20	2015-04-08	$0.7
2015-01-15	2015-02-20	2015-01-20	2014-12-10	$0.7

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	200	298.32	CALL	0	3	334.5	TRUE	0	0
2025-10-17	210	0	CALL	0	0	286.37	TRUE	0	0
2025-10-17	220	245.12	CALL	0	1	282.95	TRUE	0	0
2025-10-17	230	0	CALL	0	0	269.75	TRUE	0	0
2025-10-17	240	225.54	CALL	0	0	271.86	TRUE	0	0
2025-10-17	250	237	CALL	0	0	252.74	TRUE	0	0
2025-10-17	260	0	CALL	0	0	239.15	TRUE	0	0
2025-10-17	270	0	CALL	0	0	229.4	TRUE	0	0
2025-10-17	280	223.55	CALL	1	0	207.61	TRUE	223.55	0
2025-10-17	290	212	CALL	0	13	212.59	TRUE	0	0
2025-10-17	300	133.3	CALL	0	2	184.11	TRUE	0	0
2025-10-17	310	121.46	CALL	0	2	181.77	TRUE	0	0
2025-10-17	320	95.31	CALL	0	10	168.78	TRUE	0	0
2025-10-17	330	166.76	CALL	4	5	147.26	TRUE	166.76	0
2025-10-17	340	148.37	CALL	0	1	143.99	TRUE	0	0
2025-10-17	350	121.75	CALL	0	11	132.15	TRUE	0	0
2025-10-17	360	111.18	CALL	0	12	120.63	TRUE	0	0
2025-10-17	370	131.87	CALL	0	14	119.19	TRUE	0	0
2025-10-17	380	111.45	CALL	0	23	107.57	TRUE	0	0
2025-10-17	390	101.48	CALL	0	63	94.92	TRUE	0	0
2025-10-17	395	0	CALL	0	0	96.8	TRUE	0	0
2025-10-17	400	103	CALL	0	91	88.29	TRUE	0	0
2025-10-17	405	0	CALL	0	0	87.86	TRUE	0	0
2025-10-17	410	88.75	CALL	40	708	83.18	TRUE	-2.75	-0.03
2025-10-17	415	0	CALL	0	0	79.83	TRUE	0	0
2025-10-17	420	78.82	CALL	3	961	71.66	TRUE	-2.39	-0.03
2025-10-17	422.5	0	CALL	0	0	71.59	TRUE	0	0
2025-10-17	425	80.06	CALL	0	9	69.69	TRUE	0	0
2025-10-17	427.5	0	CALL	0	0	64.9	TRUE	0	0
2025-10-17	430	78.23	CALL	4	628	63.89	TRUE	6.06	0.08
2025-10-17	432.5	0	CALL	0	0	64.59	TRUE	0	0
2025-10-17	435	67.07	CALL	0	23	60.47	TRUE	0	0
2025-10-17	437.5	60.28	CALL	0	5	55.12	TRUE	0	0
2025-10-17	440	55.84	CALL	7	1007	53.69	TRUE	55.84	0
2025-10-17	442.5	27.32	CALL	0	4	57.33	TRUE	0	0
2025-10-17	445	64.4	CALL	2	1	54.64	TRUE	64.4	0
2025-10-17	447.5	54.64	CALL	0	7	51.68	TRUE	0	0
2025-10-17	450	48.85	CALL	26	1163	50.89	TRUE	-2.57	-0.05
2025-10-17	452.5	45.9	CALL	0	29	48.7	TRUE	0	0
2025-10-17	455	43.98	CALL	5	6	47.42	TRUE	43.98	0
2025-10-17	457.5	44.98	CALL	1	39	47.07	TRUE	0.01	0
2025-10-17	460	35.5	CALL	36	1593	48.12	TRUE	-8.21	-0.19
2025-10-17	462.5	36.85	CALL	2	20	47.12	TRUE	-3.85	-0.09
2025-10-17	465	29.95	CALL	2	87	50.96	TRUE	-7.55	-0.2
2025-10-17	467.5	29.75	CALL	10	79	45.28	TRUE	-6.07	-0.17
2025-10-17	470	29.13	CALL	76	2243	44.51	TRUE	-4.15	-0.12
2025-10-17	472.5	32.1	CALL	0	169	42.56	TRUE	0	0
2025-10-17	475	30.45	CALL	0	97	42.2	TRUE	0	0
2025-10-17	477.5	0	CALL	0	0	41.04	TRUE	0	0
2025-10-17	480	17.32	CALL	38	328	42.6	TRUE	-4.46	-0.2
2025-10-17	482.5	19.34	CALL	1	3	40.37	TRUE	19.34	0
2025-10-17	485	13.37	CALL	25	713	39.12	TRUE	13.37	0
2025-10-17	487.5	14.09	CALL	55	116	39.59	TRUE	-3.96	-0.22
2025-10-17	490	12.72	CALL	28	807	40.13	TRUE	-2.38	-0.16
2025-10-17	492.5	9.08	CALL	89	27	38	FALSE	-5	-0.36
2025-10-17	495	8.32	CALL	29	193	39.5	FALSE	-4.68	-0.36
2025-10-17	497.5	7.97	CALL	83	74	42.29	FALSE	-3.13	-0.28
2025-10-17	500	5.6	CALL	425	1643	36.39	FALSE	-3.55	-0.39
2025-10-17	502.5	7	CALL	71	36	38.13	FALSE	-1.88	-0.21
2025-10-17	505	4.74	CALL	188	220	39.55	FALSE	-1.96	-0.29
2025-10-17	507.5	4.94	CALL	56	45	43.68	FALSE	-0.76	-0.13
2025-10-17	510	3.5	CALL	627	637	39.76	FALSE	-1.23	-0.26
2025-10-17	512.5	2.67	CALL	95	13	38.11	FALSE	-1.33	-0.33
2025-10-17	515	1.95	CALL	55	116	36.36	FALSE	-1.35	-0.41
2025-10-17	517.5	1.6	CALL	33	46	36.37	FALSE	-1.36	-0.46
2025-10-17	520	1.14	CALL	557	5603	35.04	FALSE	-0.95	-0.45
2025-10-17	522.5	1.1	CALL	94	8	36.8	FALSE	-1.85	-0.63
2025-10-17	525	0.87	CALL	167	463	36.64	FALSE	-0.76	-0.47
2025-10-17	527.5	0.79	CALL	23	7	37.73	FALSE	-0.61	-0.44
2025-10-17	530	0.6	CALL	92	4418	37.29	FALSE	-0.45	-0.43
2025-10-17	532.5	0.56	CALL	48	25	38.54	FALSE	-0.73	-0.57
2025-10-17	535	1.85	CALL	8	163	37.83	FALSE	1.07	1.37
2025-10-17	537.5	0.71	CALL	0	3	50.23	FALSE	0	0
2025-10-17	540	0.25	CALL	26	190	37.84	FALSE	-0.5	-0.67
2025-10-17	542.5	1.3	CALL	8	2	54.63	FALSE	0.56	0.76
2025-10-17	545	0.57	CALL	0	1	66.21	FALSE	0	0
2025-10-17	547.5	0.66	CALL	1	3	50.39	FALSE	0.27	0.69
2025-10-17	550	0.31	CALL	45	129	45.43	FALSE	-0.11	-0.26
2025-10-17	552.5	0.4	CALL	1	0	49	FALSE	0.4	0
2025-10-17	555	0	CALL	0	0	73.74	FALSE	0	0
2025-10-17	557.5	0	CALL	0	0	75.59	FALSE	0	0
2025-10-17	560	0.68	CALL	1	73	58.93	FALSE	0.45	1.96
2025-10-17	562.5	0	CALL	0	0	79.33	FALSE	0	0
2025-10-17	565	0	CALL	0	0	81.11	FALSE	0	0
2025-10-17	567.5	0	CALL	0	0	82.88	FALSE	0	0
2025-10-17	570	0.2	CALL	0	20	84.63	FALSE	0	0
2025-10-17	572.5	0	CALL	0	0	86.45	FALSE	0	0
2025-10-17	575	0.12	CALL	0	40	77.75	FALSE	0	0
2025-10-17	580	0.1	CALL	23	78	53.77	FALSE	-0.21	-0.68
2025-10-17	600	0.17	CALL	160	37	67.49	FALSE	0.17	0
2025-10-17	200	0.01	PUT	0	11	301.93	FALSE	0	0
2025-10-17	210	0.05	PUT	0	20	368.75	FALSE	0	0
2025-10-17	220	0.02	PUT	0	16	271.2	FALSE	0	0
2025-10-17	230	0	PUT	0	0	333.15	FALSE	0	0
2025-10-17	240	0.1	PUT	0	6	316.5	FALSE	0	0
2025-10-17	250	0	PUT	0	0	300.52	FALSE	0	0
2025-10-17	260	0	PUT	0	0	285.15	FALSE	0	0
2025-10-17	270	0.17	PUT	0	0	270.34	FALSE	0	0
2025-10-17	280	0.32	PUT	0	1	256.04	FALSE	0	0
2025-10-17	290	0.65	PUT	0	1	242.21	FALSE	0	0
2025-10-17	300	0.05	PUT	0	52	228.81	FALSE	0	0
2025-10-17	310	0.05	PUT	0	9	215.8	FALSE	0	0
2025-10-17	320	0.05	PUT	0	32	140.11	FALSE	0	0
2025-10-17	330	0.12	PUT	0	44	191.02	FALSE	0	0
2025-10-17	340	0.05	PUT	0	60	179	FALSE	0	0
2025-10-17	350	0.05	PUT	0	654	148.93	FALSE	0	0
2025-10-17	360	0.01	PUT	0	192	116.37	FALSE	0	0
2025-10-17	370	0.14	PUT	0	589	102.23	FALSE	0	0
2025-10-17	380	0.08	PUT	4	216	79.29	FALSE	0.03	0.6
2025-10-17	390	0.13	PUT	4	1205	76.33	FALSE	0.13	0
2025-10-17	395	0.14	PUT	0	4	91.06	FALSE	0	0
2025-10-17	400	0.1	PUT	9	2003	66.67	FALSE	0.05	1
2025-10-17	405	0.06	PUT	0	48	89.23	FALSE	0	0
2025-10-17	410	0.15	PUT	10	779	62.68	FALSE	0.11	2.75
2025-10-17	415	1.1	PUT	0	31	74.27	FALSE	0	0
2025-10-17	420	0.15	PUT	46	495	55.31	FALSE	0.14	14
2025-10-17	422.5	0	PUT	0	0	89.14	FALSE	0	0
2025-10-17	425	0.2	PUT	0	74	71.42	FALSE	0	0
2025-10-17	427.5	0.63	PUT	1	0	62.95	FALSE	0.63	0
2025-10-17	430	0.24	PUT	10	1082	51.47	FALSE	0.24	0
2025-10-17	432.5	0	PUT	0	0	79.12	FALSE	0	0
2025-10-17	435	0.55	PUT	0	16	76.83	FALSE	0	0
2025-10-17	437.5	0	PUT	0	0	74.25	FALSE	0	0
2025-10-17	440	0.21	PUT	21	1508	54.01	FALSE	0.21	0
2025-10-17	442.5	1.05	PUT	0	705	63.18	FALSE	0	0
2025-10-17	445	0.48	PUT	1	107	45.25	FALSE	0.48	0
2025-10-17	447.5	0.5	PUT	31	287	43.51	FALSE	0.5	0
2025-10-17	450	0.6	PUT	158	1271	42.98	FALSE	0.22	0.58
2025-10-17	452.5	1.27	PUT	0	489	49.08	FALSE	0	0
2025-10-17	455	0.9	PUT	5	95	42.39	FALSE	0.12	0.15
2025-10-17	457.5	0.55	PUT	0	551	46.5	FALSE	0	0
2025-10-17	460	0.88	PUT	71	542	37.51	FALSE	0.25	0.4
2025-10-17	462.5	1.25	PUT	1	101	38.64	FALSE	1.25	0
2025-10-17	465	1.88	PUT	40	81	40.98	FALSE	0.78	0.71
2025-10-17	467.5	1.57	PUT	10	50	40.79	FALSE	-0.12	-0.07
2025-10-17	470	2.33	PUT	29	510	39.85	FALSE	1	0.75
2025-10-17	472.5	2.28	PUT	7	164	41.6	FALSE	0.63	0.38
2025-10-17	475	3.75	PUT	53	692	40.03	FALSE	2.15	1.34
2025-10-17	477.5	3.75	PUT	11	60	36.69	FALSE	1.96	1.1
2025-10-17	480	4.79	PUT	165	709	38.06	FALSE	2.36	0.97
2025-10-17	482.5	3.48	PUT	30	77	37.65	FALSE	1.28	0.58
2025-10-17	485	6.25	PUT	223	293	36.61	FALSE	3.45	1.23
2025-10-17	487.5	6.63	PUT	162	54	38.85	FALSE	3.43	1.07
2025-10-17	490	7.3	PUT	358	546	39.1	FALSE	2.98	0.69
2025-10-17	492.5	9.15	PUT	357	621	37.35	TRUE	4.65	1.03
2025-10-17	495	10.3	PUT	217	145	37.48	TRUE	5.02	0.95
2025-10-17	497.5	11.6	PUT	371	65	37.18	TRUE	4.85	0.72
2025-10-17	500	13.6	PUT	163	121	36.66	TRUE	5.75	0.73
2025-10-17	502.5	14.45	PUT	86	138	30.45	TRUE	5.45	0.61
2025-10-17	505	15.93	PUT	186	319	28.52	TRUE	5.48	0.52
2025-10-17	507.5	17.59	PUT	185	56	26.53	TRUE	6.44	0.58
2025-10-17	510	18	PUT	105	44	31.46	TRUE	3.6	0.25
2025-10-17	512.5	17.15	PUT	14	0	31.42	TRUE	17.15	0
2025-10-17	515	18.69	PUT	6	2	32.17	TRUE	0.59	0.03
2025-10-17	517.5	12.4	PUT	1	0	31.3	TRUE	12.4	0
2025-10-17	520	21	PUT	102	500	28.03	TRUE	21	0
2025-10-17	522.5	27.25	PUT	0	3	30.24	TRUE	0	0
2025-10-17	525	30.3	PUT	0	1	27.79	TRUE	0	0
2025-10-17	527.5	28.75	PUT	0	1	24.58	TRUE	0	0
2025-10-17	530	23.65	PUT	0	2	0	TRUE	0	0
2025-10-17	532.5	28.75	PUT	0	1	0	TRUE	0	0
2025-10-17	535	0	PUT	0	0	0	TRUE	0	0
2025-10-17	537.5	46	PUT	6	0	0	TRUE	46	0
2025-10-17	540	39.5	PUT	4	0	0	TRUE	39.5	0
2025-10-17	542.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	545	0	PUT	0	0	0	TRUE	0	0
2025-10-17	547.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	550	0	PUT	0	0	0	TRUE	0	0
2025-10-17	552.5	48.5	PUT	0	0	0	TRUE	0	0
2025-10-17	555	0	PUT	0	0	0	TRUE	0	0
2025-10-17	557.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	560	0	PUT	0	0	0	TRUE	0	0
2025-10-17	562.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	565	0	PUT	0	0	0	TRUE	0	0
2025-10-17	567.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	570	0	PUT	0	0	0	TRUE	0	0
2025-10-17	572.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	575	0	PUT	0	0	0	TRUE	0	0
2025-10-17	580	115.95	PUT	0	0	0	TRUE	0	0
2025-10-17	600	0	PUT	0	0	0	TRUE	0	0
2025-10-24	220	0	CALL	0	0	177.32	TRUE	0	0
2025-10-24	225	0	CALL	0	0	185.49	TRUE	0	0
2025-10-24	230	0	CALL	0	0	184.9	TRUE	0	0
2025-10-24	235	0	CALL	0	0	172.84	TRUE	0	0
2025-10-24	240	0	CALL	0	0	153.62	TRUE	0	0
2025-10-24	245	0	CALL	0	0	169.94	TRUE	0	0
2025-10-24	250	0	CALL	0	0	142.14	TRUE	0	0
2025-10-24	255	0	CALL	0	0	143.67	TRUE	0	0
2025-10-24	260	0	CALL	0	0	137.4	TRUE	0	0
2025-10-24	265	0	CALL	0	0	133.06	TRUE	0	0
2025-10-24	270	0	CALL	0	0	142.89	TRUE	0	0
2025-10-24	275	0	CALL	0	0	131.22	TRUE	0	0
2025-10-24	280	0	CALL	0	0	132.2	TRUE	0	0
2025-10-24	285	0	CALL	0	0	120.03	TRUE	0	0
2025-10-24	290	0	CALL	0	0	116.07	TRUE	0	0
2025-10-24	295	0	CALL	0	0	122.26	TRUE	0	0
2025-10-24	300	0	CALL	0	0	100.26	TRUE	0	0
2025-10-24	305	0	CALL	0	0	114.5	TRUE	0	0
2025-10-24	310	0	CALL	0	0	110.72	TRUE	0	0
2025-10-24	315	153.95	CALL	0	1	107	TRUE	0	0
2025-10-24	320	0	CALL	0	0	103.34	TRUE	0	0
2025-10-24	325	0	CALL	0	0	103.99	TRUE	0	0
2025-10-24	330	166.76	CALL	4	0	102.55	TRUE	166.76	0
2025-10-24	335	0	CALL	0	0	95.26	TRUE	0	0
2025-10-24	340	0	CALL	0	0	90.97	TRUE	0	0
2025-10-24	345	0	CALL	0	0	80.71	TRUE	0	0
2025-10-24	350	0	CALL	0	0	74.78	TRUE	0	0
2025-10-24	355	0	CALL	0	0	75.34	TRUE	0	0
2025-10-24	360	77.27	CALL	0	0	77.57	TRUE	0	0
2025-10-24	365	0	CALL	0	0	61.75	TRUE	0	0
2025-10-24	370	134.5	CALL	0	5	75.07	TRUE	0	0
2025-10-24	375	0	CALL	0	0	69.37	TRUE	0	0
2025-10-24	380	124.5	CALL	0	1	60.77	TRUE	0	0
2025-10-24	385	0	CALL	0	0	66	TRUE	0	0
2025-10-24	390	51.25	CALL	0	1	60.65	TRUE	0	0
2025-10-24	395	105.56	CALL	0	1	58.17	TRUE	0	0
2025-10-24	400	101.1	CALL	0	3	55.66	TRUE	0	0
2025-10-24	405	0	CALL	0	0	55.39	TRUE	0	0
2025-10-24	410	68.45	CALL	0	2	52.31	TRUE	0	0
2025-10-24	415	52.09	CALL	0	105	49.26	TRUE	0	0
2025-10-24	420	80.4	CALL	0	104	43.29	TRUE	0	0
2025-10-24	425	76.22	CALL	0	14	46.15	TRUE	0	0
2025-10-24	430	68.35	CALL	0	27	43.03	TRUE	0	0
2025-10-24	435	74.61	CALL	0	9	43.56	TRUE	0	0
2025-10-24	440	69.4	CALL	1	16	40.91	TRUE	69.4	0
2025-10-24	445	53	CALL	0	13	39.08	TRUE	0	0
2025-10-24	450	48.3	CALL	0	37	39.13	TRUE	0	0
2025-10-24	455	30.83	CALL	0	4	38.28	TRUE	0	0
2025-10-24	460	48.1	CALL	0	13	37.66	TRUE	0	0
2025-10-24	465	33.56	CALL	0	54	36.8	TRUE	0	0
2025-10-24	470	27.9	CALL	11	42	40.09	TRUE	27.9	0
2025-10-24	475	32.43	CALL	0	40	36.41	TRUE	0	0
2025-10-24	477.5	25.4	CALL	0	2	35.55	TRUE	0	0
2025-10-24	480	23.05	CALL	0	67	36.81	TRUE	0	0
2025-10-24	482.5	21.5	CALL	2	3	36.66	TRUE	21.5	0
2025-10-24	485	19.03	CALL	3	43	36.24	TRUE	-0.97	-0.05
2025-10-24	487.5	19	CALL	0	8	35.77	TRUE	0	0
2025-10-24	490	16.74	CALL	6	46	35.59	TRUE	-2.09	-0.11
2025-10-24	492.5	13.7	CALL	6	17	34.32	FALSE	-1	-0.07
2025-10-24	495	12.61	CALL	8	25	33.45	FALSE	-2.14	-0.15
2025-10-24	497.5	11.29	CALL	16	16	37.52	FALSE	11.29	0
2025-10-24	500	9.45	CALL	38	91	35.25	FALSE	-3.15	-0.25
2025-10-24	502.5	9.1	CALL	3	15	36.9	FALSE	-2.68	-0.23
2025-10-24	505	7.75	CALL	3	63	32.64	FALSE	-1.7	-0.18
2025-10-24	507.5	12.69	CALL	6	8	34.5	FALSE	2.04	0.19
2025-10-24	510	5.5	CALL	15	76	33.33	FALSE	-2.7	-0.33
2025-10-24	512.5	5.19	CALL	47	1	34.43	FALSE	5.19	0
2025-10-24	515	4.55	CALL	110	28	34.29	FALSE	-1.7	-0.27
2025-10-24	517.5	7.47	CALL	1	0	33.9	FALSE	7.47	0
2025-10-24	520	3.35	CALL	11	188	33.64	FALSE	-1.44	-0.3
2025-10-24	522.5	4.01	CALL	0	201	34.01	FALSE	0	0
2025-10-24	525	3.51	CALL	40	104	37.72	FALSE	0.02	0.01
2025-10-24	530	2.33	CALL	49	906	35.8	FALSE	0.33	0.17
2025-10-24	535	2.1	CALL	0	5	37.54	FALSE	0	0
2025-10-24	540	1.64	CALL	0	12	37.84	FALSE	0	0
2025-10-24	545	0	CALL	0	0	47.44	FALSE	0	0
2025-10-24	550	0.9	CALL	1	42	37.55	FALSE	-0.44	-0.33
2025-10-24	555	0.9	CALL	0	2	51.57	FALSE	0	0
2025-10-24	560	0.8	CALL	1	5	41.19	FALSE	0.8	0
2025-10-24	565	0	CALL	0	0	55.87	FALSE	0	0
2025-10-24	570	0	CALL	0	0	58.1	FALSE	0	0
2025-10-24	575	0	CALL	0	0	51.62	FALSE	0	0
2025-10-24	220	0	PUT	0	0	238.29	FALSE	0	0
2025-10-24	225	0.18	PUT	0	1	232.32	FALSE	0	0
2025-10-24	230	0	PUT	0	0	226.47	FALSE	0	0
2025-10-24	235	0	PUT	0	0	220.76	FALSE	0	0
2025-10-24	240	0	PUT	0	0	215.16	FALSE	0	0
2025-10-24	245	0	PUT	0	0	209.68	FALSE	0	0
2025-10-24	250	0	PUT	0	0	204.3	FALSE	0	0
2025-10-24	255	0	PUT	0	0	199.04	FALSE	0	0
2025-10-24	260	0	PUT	0	0	193.86	FALSE	0	0
2025-10-24	265	0	PUT	0	0	188.79	FALSE	0	0
2025-10-24	270	0	PUT	0	0	183.8	FALSE	0	0
2025-10-24	275	0	PUT	0	0	178.9	FALSE	0	0
2025-10-24	280	0	PUT	0	0	174.09	FALSE	0	0
2025-10-24	285	0.06	PUT	0	6	129.25	FALSE	0	0
2025-10-24	290	0	PUT	0	0	164.69	FALSE	0	0
2025-10-24	295	0	PUT	0	0	160.25	FALSE	0	0
2025-10-24	300	0	PUT	0	0	155.59	FALSE	0	0
2025-10-24	305	0	PUT	0	0	151.28	FALSE	0	0
2025-10-24	310	0	PUT	0	0	147.03	FALSE	0	0
2025-10-24	315	0	PUT	0	0	142.7	FALSE	0	0
2025-10-24	320	0	PUT	0	0	138.29	FALSE	0	0
2025-10-24	325	0	PUT	0	0	134.21	FALSE	0	0
2025-10-24	330	0	PUT	0	0	130.04	FALSE	0	0
2025-10-24	335	0	PUT	0	0	125.93	FALSE	0	0
2025-10-24	340	0.96	PUT	0	1	121.99	FALSE	0	0
2025-10-24	345	1.05	PUT	0	1	118.09	FALSE	0	0
2025-10-24	350	0.29	PUT	0	3	114.11	FALSE	0	0
2025-10-24	355	0	PUT	0	0	110.29	FALSE	0	0
2025-10-24	360	1.24	PUT	0	1	106.5	FALSE	0	0
2025-10-24	365	0.25	PUT	0	53	102.74	FALSE	0	0
2025-10-24	370	1.51	PUT	0	50	99.02	FALSE	0	0
2025-10-24	375	2.68	PUT	0	8	95.22	FALSE	0	0
2025-10-24	380	0.38	PUT	0	5	91.65	FALSE	0	0
2025-10-24	385	0.45	PUT	0	2	88.09	FALSE	0	0
2025-10-24	390	1.17	PUT	0	11	84.46	FALSE	0	0
2025-10-24	395	0.48	PUT	0	15	80.85	FALSE	0	0
2025-10-24	400	0.28	PUT	0	89	61.17	FALSE	0	0
2025-10-24	405	0.36	PUT	0	7	63.24	FALSE	0	0
2025-10-24	410	0.25	PUT	1	23	45.85	FALSE	0.25	0
2025-10-24	415	1.63	PUT	0	7	67	FALSE	0	0
2025-10-24	420	0.47	PUT	0	120	61.72	FALSE	0	0
2025-10-24	425	0.99	PUT	0	111	60.8	FALSE	0	0
2025-10-24	430	1.09	PUT	0	58	57.01	FALSE	0	0
2025-10-24	435	0.38	PUT	1	41	35.05	FALSE	0.38	0
2025-10-24	440	1.04	PUT	21	127	39.56	FALSE	1.04	0
2025-10-24	445	0.8	PUT	0	94	42.4	FALSE	0	0
2025-10-24	450	2.29	PUT	5	62	39.23	FALSE	1.34	1.41
2025-10-24	455	2.33	PUT	5	42	37.64	FALSE	2.33	0
2025-10-24	460	3.48	PUT	70	306	39.07	FALSE	1.87	1.16
2025-10-24	465	2.8	PUT	11	129	32.18	FALSE	0.76	0.37
2025-10-24	470	4.91	PUT	12	58	35.92	FALSE	2.16	0.79
2025-10-24	475	6	PUT	64	74	34.8	FALSE	2.2	0.58
2025-10-24	477.5	3.35	PUT	0	27	37.03	FALSE	0	0
2025-10-24	480	8.25	PUT	27	192	38.89	FALSE	3.55	0.76
2025-10-24	482.5	7.4	PUT	5	6	38.83	FALSE	1.48	0.25
2025-10-24	485	9.5	PUT	159	144	38.03	FALSE	3.29	0.53
2025-10-24	487.5	11.1	PUT	6	52	38.15	FALSE	4.85	0.78
2025-10-24	490	12.47	PUT	192	141	38.22	FALSE	4.77	0.62
2025-10-24	492.5	13.12	PUT	2	4	37.68	TRUE	13.12	0
2025-10-24	495	14.05	PUT	144	32	37.91	TRUE	5.15	0.58
2025-10-24	497.5	14.5	PUT	16	15	37.87	TRUE	3.7	0.34
2025-10-24	500	14.75	PUT	6	63	37.92	TRUE	2.7	0.22
2025-10-24	502.5	8.25	PUT	27	13	37.65	TRUE	-6.3	-0.43
2025-10-24	505	16	PUT	5	22	35.73	TRUE	-1	-0.06
2025-10-24	507.5	20	PUT	8	1	36.84	TRUE	4.55	0.29
2025-10-24	510	20.6	PUT	160	19	35.84	TRUE	2.85	0.16
2025-10-24	512.5	0	PUT	0	0	35.28	TRUE	0	0
2025-10-24	515	21.15	PUT	0	6	34.54	TRUE	0	0
2025-10-24	517.5	0	PUT	0	0	35.05	TRUE	0	0
2025-10-24	520	27.95	PUT	23	0	34.65	TRUE	27.95	0
2025-10-24	522.5	0	PUT	0	0	36.22	TRUE	0	0
2025-10-24	525	35.09	PUT	1	0	30.11	TRUE	35.09	0
2025-10-24	530	38.5	PUT	1	1	35.99	TRUE	38.5	0
2025-10-24	535	0	PUT	0	0	36.73	TRUE	0	0
2025-10-24	540	0	PUT	0	0	38.35	TRUE	0	0
2025-10-24	545	0	PUT	0	0	40.23	TRUE	0	0
2025-10-24	550	53	PUT	0	0	41.21	TRUE	0	0
2025-10-24	555	0	PUT	0	0	42.68	TRUE	0	0
2025-10-24	560	0	PUT	0	0	44.87	TRUE	0	0
2025-10-24	565	0	PUT	0	0	46.75	TRUE	0	0
2025-10-24	570	0	PUT	0	0	48.05	TRUE	0	0
2025-10-24	575	0	PUT	0	0	50.27	TRUE	0	0
2025-10-31	220	0	CALL	0	0	141.04	TRUE	0	0
2025-10-31	225	0	CALL	0	0	139.72	TRUE	0	0
2025-10-31	230	0	CALL	0	0	132.4	TRUE	0	0
2025-10-31	235	0	CALL	0	0	126.49	TRUE	0	0
2025-10-31	240	0	CALL	0	0	122.34	TRUE	0	0
2025-10-31	245	0	CALL	0	0	120.04	TRUE	0	0
2025-10-31	250	0	CALL	0	0	120.65	TRUE	0	0
2025-10-31	255	0	CALL	0	0	119.37	TRUE	0	0
2025-10-31	260	0	CALL	0	0	110.01	TRUE	0	0
2025-10-31	265	0	CALL	0	0	104.52	TRUE	0	0
2025-10-31	270	0	CALL	0	0	111.63	TRUE	0	0
2025-10-31	275	0	CALL	0	0	97.09	TRUE	0	0
2025-10-31	280	0	CALL	0	0	99.89	TRUE	0	0
2025-10-31	285	0	CALL	0	0	95.03	TRUE	0	0
2025-10-31	290	0	CALL	0	0	86.24	TRUE	0	0
2025-10-31	295	0	CALL	0	0	88.23	TRUE	0	0
2025-10-31	300	0	CALL	0	0	86.37	TRUE	0	0
2025-10-31	305	0	CALL	0	0	75.51	TRUE	0	0
2025-10-31	310	0	CALL	0	0	79.9	TRUE	0	0
2025-10-31	315	0	CALL	0	0	76.72	TRUE	0	0
2025-10-31	320	0	CALL	0	0	78.59	TRUE	0	0
2025-10-31	325	0	CALL	0	0	74.48	TRUE	0	0
2025-10-31	330	0	CALL	0	0	63.41	TRUE	0	0
2025-10-31	335	0	CALL	0	0	67.32	TRUE	0	0
2025-10-31	340	0	CALL	0	0	61.31	TRUE	0	0
2025-10-31	345	0	CALL	0	0	62.78	TRUE	0	0
2025-10-31	350	0	CALL	0	0	52.82	TRUE	0	0
2025-10-31	355	0	CALL	0	0	60.36	TRUE	0	0
2025-10-31	360	141.59	CALL	0	0	54.37	TRUE	0	0
2025-10-31	365	0	CALL	0	0	50.15	TRUE	0	0
2025-10-31	370	0	CALL	0	0	51.31	TRUE	0	0
2025-10-31	375	107.96	CALL	0	1	48.68	TRUE	0	0
2025-10-31	380	0	CALL	0	0	48.86	TRUE	0	0
2025-10-31	385	0	CALL	0	0	47.08	TRUE	0	0
2025-10-31	390	0	CALL	0	0	46.55	TRUE	0	0
2025-10-31	395	69.09	CALL	0	2	47.1	TRUE	0	0
2025-10-31	400	106.92	CALL	0	5	42.69	TRUE	0	0
2025-10-31	405	95.75	CALL	0	1	47.21	TRUE	0	0
2025-10-31	410	84.67	CALL	3	4	47.37	TRUE	84.67	0
2025-10-31	415	54.48	CALL	0	2	45.99	TRUE	0	0
2025-10-31	420	86.65	CALL	0	0	46.92	TRUE	0	0
2025-10-31	425	24.77	CALL	0	1	43.93	TRUE	0	0
2025-10-31	430	75.13	CALL	0	4	45.25	TRUE	0	0
2025-10-31	435	68.84	CALL	0	16	43.63	TRUE	0	0
2025-10-31	440	65.85	CALL	0	13	43.15	TRUE	0	0
2025-10-31	445	52	CALL	2	13	47.03	TRUE	-7.22	-0.12
2025-10-31	450	57.64	CALL	0	21	44.17	TRUE	0	0
2025-10-31	455	48.45	CALL	0	5	43.7	TRUE	0	0
2025-10-31	460	50.09	CALL	0	24	42.98	TRUE	0	0
2025-10-31	465	41.84	CALL	0	65	43.28	TRUE	0	0
2025-10-31	470	43.44	CALL	3	56	43.33	TRUE	43.44	0
2025-10-31	475	40.63	CALL	0	53	43.15	TRUE	0	0
2025-10-31	480	26.75	CALL	30	107	44.53	TRUE	-5.1	-0.16
2025-10-31	485	28.64	CALL	0	54	43.18	TRUE	0	0
2025-10-31	490	21.79	CALL	26	29	45.35	TRUE	21.79	0
2025-10-31	495	20.45	CALL	8	65	42.75	FALSE	-1.6	-0.07
2025-10-31	500	17.5	CALL	11	49	43.03	FALSE	-2.25	-0.11
2025-10-31	505	14.48	CALL	8	53	43.68	FALSE	-2.42	-0.14
2025-10-31	510	12.6	CALL	10	153	43.51	FALSE	-2.31	-0.15
2025-10-31	515	17.15	CALL	2	24	41.33	FALSE	4.55	0.36
2025-10-31	520	9.06	CALL	12	34	42.4	FALSE	-1.49	-0.14
2025-10-31	525	8.68	CALL	7	67	41.13	FALSE	8.68	0
2025-10-31	530	6.68	CALL	33	352	42.48	FALSE	-0.87	-0.12
2025-10-31	535	6.22	CALL	4	78	44.06	FALSE	-0.38	-0.06
2025-10-31	540	4.73	CALL	23	126	42.21	FALSE	-0.47	-0.09
2025-10-31	545	4.14	CALL	2	35	42.76	FALSE	4.14	0
2025-10-31	550	4.38	CALL	3	60	42.18	FALSE	0.69	0.19
2025-10-31	555	3.04	CALL	0	18	41.96	FALSE	0	0
2025-10-31	560	3.5	CALL	0	29	42.92	FALSE	0	0
2025-10-31	565	2.13	CALL	5	5	43.37	FALSE	-0.58	-0.21
2025-10-31	570	2.4	CALL	0	4	45.53	FALSE	0	0
2025-10-31	575	1.77	CALL	0	4	46.43	FALSE	0	0
2025-10-31	580	0	CALL	0	0	46.31	FALSE	0	0
2025-10-31	585	0	CALL	0	0	50.39	FALSE	0	0
2025-10-31	220	0.1	PUT	0	8	192.23	FALSE	0	0
2025-10-31	225	0	PUT	0	0	187.58	FALSE	0	0
2025-10-31	230	0	PUT	0	0	182.86	FALSE	0	0
2025-10-31	235	0	PUT	0	0	178.25	FALSE	0	0
2025-10-31	240	0	PUT	0	0	173.74	FALSE	0	0
2025-10-31	245	0	PUT	0	0	169.31	FALSE	0	0
2025-10-31	250	0	PUT	0	0	165.12	FALSE	0	0
2025-10-31	255	0	PUT	0	0	160.87	FALSE	0	0
2025-10-31	260	0	PUT	0	0	156.69	FALSE	0	0
2025-10-31	265	0	PUT	0	0	152.73	FALSE	0	0
2025-10-31	270	0	PUT	0	0	148.7	FALSE	0	0
2025-10-31	275	0	PUT	0	0	144.74	FALSE	0	0
2025-10-31	280	0	PUT	0	0	140.98	FALSE	0	0
2025-10-31	285	0	PUT	0	0	137.15	FALSE	0	0
2025-10-31	290	0	PUT	0	0	133.5	FALSE	0	0
2025-10-31	295	0	PUT	0	0	129.91	FALSE	0	0
2025-10-31	300	0	PUT	0	0	126.25	FALSE	0	0
2025-10-31	305	0	PUT	0	0	122.76	FALSE	0	0
2025-10-31	310	0	PUT	0	0	119.31	FALSE	0	0
2025-10-31	315	0	PUT	0	0	115.91	FALSE	0	0
2025-10-31	320	0	PUT	0	0	112.45	FALSE	0	0
2025-10-31	325	0	PUT	0	0	109.23	FALSE	0	0
2025-10-31	330	0	PUT	0	0	105.96	FALSE	0	0
2025-10-31	335	0	PUT	0	0	102.81	FALSE	0	0
2025-10-31	340	0.35	PUT	0	3	99.32	FALSE	0	0
2025-10-31	345	0.97	PUT	0	2	93.71	FALSE	0	0
2025-10-31	350	0.82	PUT	0	2	93.45	FALSE	0	0
2025-10-31	355	0	PUT	0	0	90.42	FALSE	0	0
2025-10-31	360	0	PUT	0	0	87.41	FALSE	0	0
2025-10-31	365	0	PUT	0	0	84.58	FALSE	0	0
2025-10-31	370	0.2	PUT	0	2	81.68	FALSE	0	0
2025-10-31	375	0.12	PUT	0	1	78.35	FALSE	0	0
2025-10-31	380	2.23	PUT	0	5	75.56	FALSE	0	0
2025-10-31	385	0	PUT	0	0	73.41	FALSE	0	0
2025-10-31	390	0.49	PUT	0	5	61.11	FALSE	0	0
2025-10-31	395	1.85	PUT	0	3	67.43	FALSE	0	0
2025-10-31	400	0.65	PUT	1	40	48.17	FALSE	0.65	0
2025-10-31	405	2	PUT	0	3	62.34	FALSE	0	0
2025-10-31	410	1.44	PUT	0	18	60.38	FALSE	0	0
2025-10-31	415	2.75	PUT	0	9	57.91	FALSE	0	0
2025-10-31	420	1.37	PUT	8	39	44.84	FALSE	0.11	0.09
2025-10-31	425	1.53	PUT	7	72	43.27	FALSE	-0.06	-0.04
2025-10-31	430	2.06	PUT	14	98	43.7	FALSE	0.32	0.18
2025-10-31	435	2.35	PUT	6	164	42.35	FALSE	0.03	0.01
2025-10-31	440	3.2	PUT	15	480	43.25	FALSE	0.72	0.29
2025-10-31	445	2.92	PUT	1	28	38.99	FALSE	2.92	0
2025-10-31	450	4	PUT	6	984	40	FALSE	0.47	0.13
2025-10-31	455	5.64	PUT	6	13	42.05	FALSE	1.6	0.4
2025-10-31	460	7.3	PUT	11	1170	44.54	FALSE	2.54	0.53
2025-10-31	465	6.93	PUT	1	65	43.38	FALSE	0.7	0.11
2025-10-31	470	10.25	PUT	59	1565	45.47	FALSE	3.44	0.51
2025-10-31	475	12.41	PUT	47	132	43.83	FALSE	3.65	0.42
2025-10-31	480	14.5	PUT	15	80	43.98	FALSE	4.1	0.39
2025-10-31	485	8.6	PUT	2	42	44.48	FALSE	-3.2	-0.27
2025-10-31	490	16.3	PUT	6	44	45.03	FALSE	2.35	0.17
2025-10-31	495	19.25	PUT	2	74	45.2	TRUE	2.95	0.18
2025-10-31	500	19.84	PUT	3	75	44.51	TRUE	1.35	0.07
2025-10-31	505	24	PUT	1	60	44.11	TRUE	3.55	0.17
2025-10-31	510	25.54	PUT	12	37	44.25	TRUE	1.94	0.08
2025-10-31	515	26.6	PUT	0	2	42.15	TRUE	0	0
2025-10-31	520	33.69	PUT	8	28	42.67	TRUE	3.61	0.12
2025-10-31	525	41	PUT	2	15	43.01	TRUE	41	0
2025-10-31	530	0	PUT	0	0	42.21	TRUE	0	0
2025-10-31	535	45.89	PUT	1	1	42.23	TRUE	45.89	0
2025-10-31	540	48.53	PUT	1	1	42.89	TRUE	48.53	0
2025-10-31	545	57.2	PUT	6	8	42.91	TRUE	7.91	0.16
2025-10-31	550	61.6	PUT	5	10	43.11	TRUE	7.96	0.15
2025-10-31	555	59.6	PUT	0	5	43.37	TRUE	0	0
2025-10-31	560	0	PUT	0	0	44.81	TRUE	0	0
2025-10-31	565	0	PUT	0	0	45.02	TRUE	0	0
2025-10-31	570	0	PUT	0	0	46.03	TRUE	0	0
2025-10-31	575	0	PUT	0	0	48.44	TRUE	0	0
2025-10-31	580	0	PUT	0	0	49.13	TRUE	0	0
2025-10-31	585	0	PUT	0	0	48.95	TRUE	0	0
2025-11-07	235	0	CALL	0	0	105.99	TRUE	0	0
2025-11-07	240	0	CALL	0	0	97.58	TRUE	0	0
2025-11-07	245	0	CALL	0	0	100.06	TRUE	0	0
2025-11-07	250	0	CALL	0	0	91.86	TRUE	0	0
2025-11-07	255	0	CALL	0	0	94.37	TRUE	0	0
2025-11-07	260	0	CALL	0	0	86.35	TRUE	0	0
2025-11-07	265	0	CALL	0	0	90.51	TRUE	0	0
2025-11-07	270	0	CALL	0	0	81.06	TRUE	0	0
2025-11-07	275	0	CALL	0	0	79.72	TRUE	0	0
2025-11-07	280	0	CALL	0	0	83.34	TRUE	0	0
2025-11-07	285	0	CALL	0	0	72.08	TRUE	0	0
2025-11-07	290	0	CALL	0	0	73.36	TRUE	0	0
2025-11-07	295	0	CALL	0	0	69.87	TRUE	0	0
2025-11-07	300	0	CALL	0	0	66.28	TRUE	0	0
2025-11-07	305	0	CALL	0	0	0	TRUE	0	0
2025-11-07	310	0	CALL	0	0	58.43	TRUE	0	0
2025-11-07	315	0	CALL	0	0	53.54	TRUE	0	0
2025-11-07	320	0	CALL	0	0	0	TRUE	0	0
2025-11-07	325	0	CALL	0	0	0	TRUE	0	0
2025-11-07	330	0	CALL	0	0	49.32	TRUE	0	0
2025-11-07	335	0	CALL	0	0	49.21	TRUE	0	0
2025-11-07	340	0	CALL	0	0	48.68	TRUE	0	0
2025-11-07	345	0	CALL	0	0	49.9	TRUE	0	0
2025-11-07	350	0	CALL	0	0	46.96	TRUE	0	0
2025-11-07	355	0	CALL	0	0	48.68	TRUE	0	0
2025-11-07	360	0	CALL	0	0	0	TRUE	0	0
2025-11-07	365	0	CALL	0	0	39.99	TRUE	0	0
2025-11-07	370	0	CALL	0	0	39.17	TRUE	0	0
2025-11-07	375	0	CALL	0	0	41.85	TRUE	0	0
2025-11-07	380	0	CALL	0	0	43.23	TRUE	0	0
2025-11-07	385	0	CALL	0	0	42.6	TRUE	0	0
2025-11-07	390	0	CALL	0	0	45.08	TRUE	0	0
2025-11-07	395	99.71	CALL	38	2	47.05	TRUE	99.71	0
2025-11-07	400	0	CALL	0	0	44.68	TRUE	0	0
2025-11-07	405	0	CALL	0	0	46.71	TRUE	0	0
2025-11-07	410	75.93	CALL	0	2	44.89	TRUE	0	0
2025-11-07	415	68.32	CALL	0	1	44.61	TRUE	0	0
2025-11-07	420	0	CALL	0	0	43.76	TRUE	0	0
2025-11-07	425	81.66	CALL	0	3	45.49	TRUE	0	0
2025-11-07	430	73.52	CALL	0	0	43.56	TRUE	0	0
2025-11-07	435	0	CALL	0	0	43.5	TRUE	0	0
2025-11-07	440	62.2	CALL	1	0	43.48	TRUE	62.2	0
2025-11-07	445	47.66	CALL	0	2	43.24	TRUE	0	0
2025-11-07	450	54.85	CALL	0	2	43.46	TRUE	0	0
2025-11-07	455	0	CALL	0	0	42.81	TRUE	0	0
2025-11-07	460	23.34	CALL	0	2	43.32	TRUE	0	0
2025-11-07	465	42.77	CALL	0	1	42.49	TRUE	0	0
2025-11-07	470	39.05	CALL	4	2	42.12	TRUE	39.05	0
2025-11-07	475	36.27	CALL	0	13	41.34	TRUE	0	0
2025-11-07	480	32.25	CALL	0	8	41.96	TRUE	0	0
2025-11-07	485	26.27	CALL	1	4	42.44	TRUE	-4.53	-0.15
2025-11-07	490	33.86	CALL	1	14	41.03	TRUE	33.86	0
2025-11-07	495	21.07	CALL	2	43	41.91	FALSE	-2.63	-0.11
2025-11-07	500	21	CALL	11	46	40.98	FALSE	-0.33	-0.02
2025-11-07	505	23.25	CALL	3	20	41.26	FALSE	3.56	0.18
2025-11-07	510	14.6	CALL	14	24	41.17	FALSE	-5.77	-0.28
2025-11-07	515	14.4	CALL	123	13	40.7	FALSE	-0.87	-0.06
2025-11-07	520	12.21	CALL	6	20	42.89	FALSE	-0.54	-0.04
2025-11-07	525	10.72	CALL	2	12	42.74	FALSE	-0.59	-0.05
2025-11-07	530	12.75	CALL	1	14	40.08	FALSE	2.96	0.3
2025-11-07	535	10.9	CALL	0	13	40.43	FALSE	0	0
2025-11-07	540	7.3	CALL	4	13	42.88	FALSE	7.3	0
2025-11-07	545	5.4	CALL	0	7	40.5	FALSE	0	0
2025-11-07	550	6.47	CALL	1	133	40.7	FALSE	1.24	0.24
2025-11-07	555	5.15	CALL	7	7	43.91	FALSE	0.58	0.13
2025-11-07	560	4.79	CALL	1	14	44.9	FALSE	0.75	0.19
2025-11-07	565	0	CALL	0	0	42.06	FALSE	0	0
2025-11-07	570	0	CALL	0	0	40.86	FALSE	0	0
2025-11-07	575	0	CALL	0	0	41.31	FALSE	0	0
2025-11-07	580	0	CALL	0	0	42.64	FALSE	0	0
2025-11-07	585	1.72	CALL	1	0	41.83	FALSE	1.72	0
2025-11-07	590	0	CALL	0	0	43.05	FALSE	0	0
2025-11-07	595	0	CALL	0	0	51.83	FALSE	0	0
2025-11-07	235	0	PUT	0	0	153.52	FALSE	0	0
2025-11-07	240	0	PUT	0	0	149.63	FALSE	0	0
2025-11-07	245	0	PUT	0	0	145.82	FALSE	0	0
2025-11-07	250	0	PUT	0	0	142.22	FALSE	0	0
2025-11-07	255	0	PUT	0	0	138.55	FALSE	0	0
2025-11-07	260	0	PUT	0	0	134.96	FALSE	0	0
2025-11-07	265	0	PUT	0	0	131.55	FALSE	0	0
2025-11-07	270	0	PUT	0	0	128.08	FALSE	0	0
2025-11-07	275	0	PUT	0	0	124.79	FALSE	0	0
2025-11-07	280	0	PUT	0	0	121.43	FALSE	0	0
2025-11-07	285	0	PUT	0	0	118.25	FALSE	0	0
2025-11-07	290	0	PUT	0	0	115.1	FALSE	0	0
2025-11-07	295	0	PUT	0	0	112.01	FALSE	0	0
2025-11-07	300	0	PUT	0	0	108.86	FALSE	0	0
2025-11-07	305	0	PUT	0	0	105.85	FALSE	0	0
2025-11-07	310	0	PUT	0	0	102.88	FALSE	0	0
2025-11-07	315	0	PUT	0	0	100.04	FALSE	0	0
2025-11-07	320	0	PUT	0	0	97.15	FALSE	0	0
2025-11-07	325	0	PUT	0	0	94.38	FALSE	0	0
2025-11-07	330	0	PUT	0	0	91.55	FALSE	0	0
2025-11-07	335	0	PUT	0	0	88.59	FALSE	0	0
2025-11-07	340	0	PUT	0	0	86.14	FALSE	0	0
2025-11-07	345	0	PUT	0	0	83.25	FALSE	0	0
2025-11-07	350	0	PUT	0	0	80.69	FALSE	0	0
2025-11-07	355	0	PUT	0	0	78.14	FALSE	0	0
2025-11-07	360	0	PUT	0	0	76.03	FALSE	0	0
2025-11-07	365	0	PUT	0	0	73.24	FALSE	0	0
2025-11-07	370	0	PUT	0	0	71.32	FALSE	0	0
2025-11-07	375	0	PUT	0	0	68.56	FALSE	0	0
2025-11-07	380	0	PUT	0	0	66.96	FALSE	0	0
2025-11-07	385	0	PUT	0	0	64.84	FALSE	0	0
2025-11-07	390	0	PUT	0	0	62.16	FALSE	0	0
2025-11-07	395	0	PUT	0	0	60.08	FALSE	0	0
2025-11-07	400	2.09	PUT	0	20	49.84	FALSE	0	0
2025-11-07	405	1.68	PUT	3	2	47.73	FALSE	1.68	0
2025-11-07	410	1.83	PUT	3	1	46.24	FALSE	1.83	0
2025-11-07	415	0	PUT	0	0	46.46	FALSE	0	0
2025-11-07	420	1.55	PUT	0	1	45.89	FALSE	0	0
2025-11-07	425	2.26	PUT	0	6	43.87	FALSE	0	0
2025-11-07	430	2.75	PUT	30	159	40.82	FALSE	0.36	0.15
2025-11-07	435	3.11	PUT	0	13	42.96	FALSE	0	0
2025-11-07	440	5	PUT	2	9	43.39	FALSE	5	0
2025-11-07	445	4.3	PUT	0	7	43.69	FALSE	0	0
2025-11-07	450	7	PUT	10	37	43.05	FALSE	2.03	0.41
2025-11-07	455	9.1	PUT	0	11	42.7	FALSE	0	0
2025-11-07	460	7.81	PUT	11	17	42.31	FALSE	0.78	0.11
2025-11-07	465	10.71	PUT	1	12	41.8	FALSE	2.6	0.32
2025-11-07	470	10.04	PUT	0	13	43.45	FALSE	0	0
2025-11-07	475	8.43	PUT	1	23	43.83	FALSE	8.43	0
2025-11-07	480	16.1	PUT	5	14	41.18	FALSE	16.1	0
2025-11-07	485	17.95	PUT	5	11	43.18	FALSE	3.65	0.26
2025-11-07	490	19.65	PUT	5	4	42.99	FALSE	19.65	0
2025-11-07	495	20.1	PUT	2	8	42.95	TRUE	1.44	0.08
2025-11-07	500	25.54	PUT	40	35	42.81	TRUE	4.64	0.22
2025-11-07	505	18.75	PUT	2	2	43.02	TRUE	-4.99	-0.21
2025-11-07	510	21.1	PUT	2	0	42.58	TRUE	21.1	0
2025-11-07	515	0	PUT	0	0	42.75	TRUE	0	0
2025-11-07	520	0	PUT	0	0	40.86	TRUE	0	0
2025-11-07	525	0	PUT	0	0	40.82	TRUE	0	0
2025-11-07	530	42.5	PUT	2	0	41.13	TRUE	42.5	0
2025-11-07	535	42.5	PUT	0	6	40.74	TRUE	0	0
2025-11-07	540	0	PUT	0	0	41.27	TRUE	0	0
2025-11-07	545	0	PUT	0	0	40.93	TRUE	0	0
2025-11-07	550	59.9	PUT	0	0	40.61	TRUE	0	0
2025-11-07	555	0	PUT	0	0	42.1	TRUE	0	0
2025-11-07	560	0	PUT	0	0	41.88	TRUE	0	0
2025-11-07	565	0	PUT	0	0	41.51	TRUE	0	0
2025-11-07	570	0	PUT	0	0	43.66	TRUE	0	0
2025-11-07	575	0	PUT	0	0	44.05	TRUE	0	0
2025-11-07	580	0	PUT	0	0	43.98	TRUE	0	0
2025-11-07	585	0	PUT	0	0	44.4	TRUE	0	0
2025-11-07	590	0	PUT	0	0	44.93	TRUE	0	0
2025-11-07	595	0	PUT	0	0	45.92	TRUE	0	0
2025-11-14	250	0	CALL	0	0	77.94	TRUE	0	0
2025-11-14	260	0	CALL	0	0	75.02	TRUE	0	0
2025-11-14	270	0	CALL	0	0	75.91	TRUE	0	0
2025-11-14	280	227.45	CALL	1	0	76.07	TRUE	227.45	0
2025-11-14	285	0	CALL	0	0	75.11	TRUE	0	0
2025-11-14	290	0	CALL	0	0	0	TRUE	0	0
2025-11-14	295	0	CALL	0	0	0	TRUE	0	0
2025-11-14	300	0	CALL	0	0	0	TRUE	0	0
2025-11-14	305	0	CALL	0	0	0	TRUE	0	0
2025-11-14	310	0	CALL	0	0	0	TRUE	0	0
2025-11-14	315	0	CALL	0	0	0	TRUE	0	0
2025-11-14	320	0	CALL	0	0	0	TRUE	0	0
2025-11-14	325	0	CALL	0	0	0	TRUE	0	0
2025-11-14	330	0	CALL	0	0	0	TRUE	0	0
2025-11-14	335	0	CALL	0	0	0	TRUE	0	0
2025-11-14	340	0	CALL	0	0	0	TRUE	0	0
2025-11-14	345	0	CALL	0	0	0	TRUE	0	0
2025-11-14	350	0	CALL	0	0	0	TRUE	0	0
2025-11-14	355	0	CALL	0	0	0	TRUE	0	0
2025-11-14	360	0	CALL	0	0	35.01	TRUE	0	0
2025-11-14	365	0	CALL	0	0	38.1	TRUE	0	0
2025-11-14	370	0	CALL	0	0	37.93	TRUE	0	0
2025-11-14	375	0	CALL	0	0	38.92	TRUE	0	0
2025-11-14	380	0	CALL	0	0	43.78	TRUE	0	0
2025-11-14	385	0	CALL	0	0	43.38	TRUE	0	0
2025-11-14	390	0	CALL	0	0	43.19	TRUE	0	0
2025-11-14	395	0	CALL	0	0	41.9	TRUE	0	0
2025-11-14	400	0	CALL	0	0	43.18	TRUE	0	0
2025-11-14	405	0	CALL	0	0	43.05	TRUE	0	0
2025-11-14	410	0	CALL	0	0	41.72	TRUE	0	0
2025-11-14	415	0	CALL	0	0	43.68	TRUE	0	0
2025-11-14	420	0	CALL	0	0	42.47	TRUE	0	0
2025-11-14	425	0	CALL	0	0	42.48	TRUE	0	0
2025-11-14	430	75.06	CALL	0	2	41.85	TRUE	0	0
2025-11-14	435	75	CALL	0	6	41.81	TRUE	0	0
2025-11-14	440	0	CALL	0	0	41.66	TRUE	0	0
2025-11-14	445	0	CALL	0	0	41.11	TRUE	0	0
2025-11-14	450	62.75	CALL	0	3	41.01	TRUE	0	0
2025-11-14	455	48.08	CALL	2	0	43.48	TRUE	48.08	0
2025-11-14	460	47.15	CALL	0	5	40.58	TRUE	0	0
2025-11-14	465	0	CALL	0	0	40.39	TRUE	0	0
2025-11-14	470	0	CALL	0	0	40.25	TRUE	0	0
2025-11-14	475	37.12	CALL	1	1	40.58	TRUE	37.12	0
2025-11-14	480	42	CALL	3	8	39.78	TRUE	42	0
2025-11-14	485	25.35	CALL	0	1	39.59	TRUE	0	0
2025-11-14	490	28.6	CALL	2	0	39.96	TRUE	28.6	0
2025-11-14	495	24.9	CALL	8	39	38.99	FALSE	24.9	0
2025-11-14	500	22.71	CALL	0	8	39.43	FALSE	0	0
2025-11-14	505	20.4	CALL	4	0	38.54	FALSE	-0.2	-0.01
2025-11-14	510	22.28	CALL	3	11	38.47	FALSE	4.13	0.23
2025-11-14	515	15.8	CALL	3	5	38.42	FALSE	15.8	0
2025-11-14	520	9.55	CALL	0	3	38.38	FALSE	0	0
2025-11-14	525	11.18	CALL	0	1	38.02	FALSE	0	0
2025-11-14	530	9.75	CALL	5	5	38.54	FALSE	9.75	0
2025-11-14	535	10	CALL	0	6	38.69	FALSE	0	0
2025-11-14	540	8.5	CALL	1	2	40.64	FALSE	8.5	0
2025-11-14	545	8.9	CALL	0	5	38.49	FALSE	0	0
2025-11-14	550	7.37	CALL	255	4	42.42	FALSE	7.37	0
2025-11-14	555	6.9	CALL	0	2	38.4	FALSE	0	0
2025-11-14	560	6.37	CALL	0	10	38.08	FALSE	0	0
2025-11-14	565	0	CALL	0	0	39.41	FALSE	0	0
2025-11-14	570	4.9	CALL	4	21	43.73	FALSE	4.9	0
2025-11-14	575	0	CALL	0	0	39.41	FALSE	0	0
2025-11-14	580	0	CALL	0	0	39.49	FALSE	0	0
2025-11-14	585	0	CALL	0	0	38.67	FALSE	0	0
2025-11-14	590	0	CALL	0	0	39.96	FALSE	0	0
2025-11-14	595	0	CALL	0	0	40.32	FALSE	0	0
2025-11-14	600	0	CALL	0	0	48.1	FALSE	0	0
2025-11-14	605	0	CALL	0	0	48.98	FALSE	0	0
2025-11-14	250	0	PUT	0	0	127.17	FALSE	0	0
2025-11-14	260	0	PUT	0	0	120.8	FALSE	0	0
2025-11-14	270	0	PUT	0	0	114.65	FALSE	0	0
2025-11-14	280	0	PUT	0	0	108.71	FALSE	0	0
2025-11-14	285	0	PUT	0	0	105.86	FALSE	0	0
2025-11-14	290	0	PUT	0	0	103.05	FALSE	0	0
2025-11-14	295	0	PUT	0	0	100.28	FALSE	0	0
2025-11-14	300	0	PUT	0	0	97.55	FALSE	0	0
2025-11-14	305	0	PUT	0	0	94.86	FALSE	0	0
2025-11-14	310	0	PUT	0	0	92.21	FALSE	0	0
2025-11-14	315	0	PUT	0	0	89.58	FALSE	0	0
2025-11-14	320	0	PUT	0	0	87.08	FALSE	0	0
2025-11-14	325	0	PUT	0	0	84.59	FALSE	0	0
2025-11-14	330	0	PUT	0	0	82.14	FALSE	0	0
2025-11-14	335	0	PUT	0	0	79.7	FALSE	0	0
2025-11-14	340	0	PUT	0	0	77.37	FALSE	0	0
2025-11-14	345	0	PUT	0	0	75.04	FALSE	0	0
2025-11-14	350	0	PUT	0	0	72.8	FALSE	0	0
2025-11-14	355	0	PUT	0	0	70.64	FALSE	0	0
2025-11-14	360	0	PUT	0	0	68.48	FALSE	0	0
2025-11-14	365	0	PUT	0	0	66.39	FALSE	0	0
2025-11-14	370	0	PUT	0	0	64.29	FALSE	0	0
2025-11-14	375	0	PUT	0	0	62.25	FALSE	0	0
2025-11-14	380	0	PUT	0	0	60.36	FALSE	0	0
2025-11-14	385	0	PUT	0	0	58.6	FALSE	0	0
2025-11-14	390	1.3	PUT	0	2	51.81	FALSE	0	0
2025-11-14	395	0	PUT	0	0	47.05	FALSE	0	0
2025-11-14	400	0	PUT	0	0	42.63	FALSE	0	0
2025-11-14	405	0	PUT	0	0	45.15	FALSE	0	0
2025-11-14	410	0	PUT	0	0	42.3	FALSE	0	0
2025-11-14	415	2.09	PUT	0	1	43.48	FALSE	0	0
2025-11-14	420	3.2	PUT	1	3	42.87	FALSE	0.74	0.3
2025-11-14	425	3.53	PUT	0	1	41.43	FALSE	0	0
2025-11-14	430	2.94	PUT	0	1	41.54	FALSE	0	0
2025-11-14	435	0	PUT	0	0	41.53	FALSE	0	0
2025-11-14	440	6.11	PUT	0	4	41.45	FALSE	0	0
2025-11-14	445	7	PUT	0	19	41.62	FALSE	0	0
2025-11-14	450	7.5	PUT	0	4	41.29	FALSE	0	0
2025-11-14	455	7.03	PUT	0	4	40.44	FALSE	0	0
2025-11-14	460	6.3	PUT	2	5	40.18	FALSE	-1.66	-0.21
2025-11-14	465	9.05	PUT	0	1	40.23	FALSE	0	0
2025-11-14	470	12.12	PUT	0	5	40.02	FALSE	0	0
2025-11-14	475	11.22	PUT	0	4	40.29	FALSE	0	0
2025-11-14	480	17.17	PUT	6	3	38.78	FALSE	17.17	0
2025-11-14	485	13.58	PUT	1	3	39.65	FALSE	13.58	0
2025-11-14	490	20.5	PUT	1	11	39.4	FALSE	20.5	0
2025-11-14	495	23	PUT	0	0	39.16	TRUE	0	0
2025-11-14	500	26.94	PUT	20	15	38.2	TRUE	26.94	0
2025-11-14	505	20	PUT	1	4	39.18	TRUE	-4.5	-0.18
2025-11-14	510	27	PUT	9	0	39.25	TRUE	27	0
2025-11-14	515	0	PUT	0	0	39.23	TRUE	0	0
2025-11-14	520	0	PUT	0	0	38.89	TRUE	0	0
2025-11-14	525	0	PUT	0	0	38.77	TRUE	0	0
2025-11-14	530	0	PUT	0	0	38.52	TRUE	0	0
2025-11-14	535	0	PUT	0	0	38.87	TRUE	0	0
2025-11-14	540	0	PUT	0	0	38.93	TRUE	0	0
2025-11-14	545	0	PUT	0	0	39.15	TRUE	0	0
2025-11-14	550	0	PUT	0	0	38.58	TRUE	0	0
2025-11-14	555	0	PUT	0	0	38.52	TRUE	0	0
2025-11-14	560	0	PUT	0	0	39.95	TRUE	0	0
2025-11-14	565	0	PUT	0	0	39.26	TRUE	0	0
2025-11-14	570	0	PUT	0	0	39.03	TRUE	0	0
2025-11-14	575	0	PUT	0	0	40.11	TRUE	0	0
2025-11-14	580	0	PUT	0	0	41.51	TRUE	0	0
2025-11-14	585	0	PUT	0	0	42.16	TRUE	0	0
2025-11-14	590	0	PUT	0	0	40.83	TRUE	0	0
2025-11-14	595	0	PUT	0	0	41.06	TRUE	0	0
2025-11-14	600	0	PUT	0	0	42.87	TRUE	0	0
2025-11-14	605	0	PUT	0	0	43.53	TRUE	0	0
2025-11-21	140	0	CALL	0	2	160.4	TRUE	0	0
2025-11-21	145	0	CALL	0	0	155.43	TRUE	0	0
2025-11-21	150	0	CALL	0	0	149.46	TRUE	0	0
2025-11-21	155	229.98	CALL	0	1	144.77	TRUE	0	0
2025-11-21	160	225.08	CALL	0	1	138.97	TRUE	0	0
2025-11-21	165	0	CALL	0	0	136.88	TRUE	0	0
2025-11-21	170	0	CALL	0	0	131.32	TRUE	0	0
2025-11-21	175	0	CALL	0	0	121.37	TRUE	0	0
2025-11-21	180	0	CALL	0	0	123.98	TRUE	0	0
2025-11-21	185	0	CALL	0	0	119.82	TRUE	0	0
2025-11-21	190	0	CALL	0	1	115.72	TRUE	0	0
2025-11-21	195	285	CALL	0	5	112.92	TRUE	0	0
2025-11-21	200	296.73	CALL	0	6	100.97	TRUE	0	0
2025-11-21	210	0	CALL	0	0	101.08	TRUE	0	0
2025-11-21	220	276.75	CALL	0	13	93.22	TRUE	0	0
2025-11-21	230	0	CALL	0	14	87	TRUE	0	0
2025-11-21	240	195.37	CALL	0	6	66.96	TRUE	0	0
2025-11-21	250	185.25	CALL	0	9	72.59	TRUE	0	0
2025-11-21	260	175.58	CALL	0	4	74.38	TRUE	0	0
2025-11-21	270	168.09	CALL	0	53	0	TRUE	0	0
2025-11-21	280	150.85	CALL	0	25	0	TRUE	0	0
2025-11-21	290	210.05	CALL	0	48	53.1	TRUE	0	0
2025-11-21	300	200.2	CALL	0	60	0	TRUE	0	0
2025-11-21	310	173.85	CALL	0	100	0	TRUE	0	0
2025-11-21	320	183.63	CALL	0	84	0	TRUE	0	0
2025-11-21	330	167.55	CALL	22	112	48.27	TRUE	167.55	0
2025-11-21	340	154.5	CALL	1	120	0	TRUE	154.5	0
2025-11-21	350	150.7	CALL	0	81	42.01	TRUE	0	0
2025-11-21	360	137.7	CALL	0	131	46.73	TRUE	0	0
2025-11-21	370	127.86	CALL	1	723	45.48	TRUE	127.86	0
2025-11-21	380	121	CALL	2	367	44.71	TRUE	-0.4	-0
2025-11-21	390	111.5	CALL	3	324	42.71	TRUE	-1	-0.01
2025-11-21	400	98.8	CALL	1	478	43.34	TRUE	98.8	0
2025-11-21	410	92.26	CALL	2	340	43.35	TRUE	0.75	0.01
2025-11-21	420	78.07	CALL	5	795	42.04	TRUE	-6.28	-0.07
2025-11-21	430	74.71	CALL	0	591	41.05	TRUE	0	0
2025-11-21	440	75.51	CALL	1	467	40.38	TRUE	75.51	0
2025-11-21	450	53.58	CALL	66	740	40.1	TRUE	53.58	0
2025-11-21	460	54.44	CALL	1	884	40.11	TRUE	54.44	0
2025-11-21	470	39.03	CALL	111	662	40.66	TRUE	-4.21	-0.1
2025-11-21	480	34.07	CALL	26	308	38.05	TRUE	-3.68	-0.1
2025-11-21	490	36.42	CALL	12	367	37.99	TRUE	5.95	0.2
2025-11-21	500	22.15	CALL	146	997	38.63	FALSE	-2.85	-0.11
2025-11-21	520	14.87	CALL	41	1194	38.84	FALSE	-2.78	-0.16
2025-11-21	540	9.33	CALL	43	351	38.46	FALSE	-1.07	-0.1
2025-11-21	560	5.21	CALL	59	496	37.24	FALSE	-1.02	-0.16
2025-11-21	580	3.94	CALL	12	101	40.14	FALSE	0.44	0.13
2025-11-21	600	1.9	CALL	3	3	38.32	FALSE	-0.6	-0.24
2025-11-21	620	0	CALL	0	0	48.33	FALSE	0	0
2025-11-21	140	0.1	PUT	0	15	164.52	FALSE	0	0
2025-11-21	145	0.21	PUT	0	3	197.41	FALSE	0	0
2025-11-21	150	0	PUT	0	0	192.25	FALSE	0	0
2025-11-21	155	0	PUT	0	0	187.26	FALSE	0	0
2025-11-21	160	0	PUT	0	0	182.44	FALSE	0	0
2025-11-21	165	0	PUT	0	0	177.93	FALSE	0	0
2025-11-21	170	0	PUT	0	5	173.41	FALSE	0	0
2025-11-21	175	0	PUT	0	38	169.03	FALSE	0	0
2025-11-21	180	0.05	PUT	0	20	164.78	FALSE	0	0
2025-11-21	185	0	PUT	0	14	160.65	FALSE	0	0
2025-11-21	190	0.84	PUT	0	3	156.77	FALSE	0	0
2025-11-21	195	0.9	PUT	0	5	152.87	FALSE	0	0
2025-11-21	200	0.59	PUT	0	765	113.15	FALSE	0	0
2025-11-21	210	0.3	PUT	0	21	141.86	FALSE	0	0
2025-11-21	220	0.12	PUT	0	48	134.99	FALSE	0	0
2025-11-21	230	0.05	PUT	0	27	128.42	FALSE	0	0
2025-11-21	240	0.17	PUT	0	85	86.06	FALSE	0	0
2025-11-21	250	0.15	PUT	0	300	90.98	FALSE	0	0
2025-11-21	260	0.2	PUT	3	277	77.17	FALSE	0.2	0
2025-11-21	270	0.1	PUT	0	273	81.55	FALSE	0	0
2025-11-21	280	0.3	PUT	5	368	72.42	FALSE	0.3	0
2025-11-21	290	0.11	PUT	3	156	60.73	FALSE	-0.02	-0.15
2025-11-21	300	0.35	PUT	25	513	65.67	FALSE	0.35	0
2025-11-21	310	0.52	PUT	0	175	84.79	FALSE	0	0
2025-11-21	320	0.3	PUT	0	218	70.37	FALSE	0	0
2025-11-21	330	0.4	PUT	0	463	56.11	FALSE	0	0
2025-11-21	340	0.46	PUT	7	306	52.66	FALSE	0.46	0
2025-11-21	350	0.66	PUT	0	382	52.94	FALSE	0	0
2025-11-21	360	0.49	PUT	1	344	45.92	FALSE	0.49	0
2025-11-21	370	0.79	PUT	4	369	45.87	FALSE	0.79	0
2025-11-21	380	1.09	PUT	0	638	56.43	FALSE	0	0
2025-11-21	390	1.45	PUT	91	601	43.45	FALSE	0.2	0.16
2025-11-21	400	2.26	PUT	27	969	43.78	FALSE	0.52	0.3
2025-11-21	410	2.9	PUT	11	1666	42.31	FALSE	0.58	0.25
2025-11-21	420	3.48	PUT	4	889	40.09	FALSE	0.63	0.22
2025-11-21	430	5.55	PUT	786	1651	41.62	FALSE	1.45	0.35
2025-11-21	440	7.71	PUT	267	1499	41.88	FALSE	2.26	0.41
2025-11-21	450	9.8	PUT	554	1013	40.97	FALSE	2.85	0.41
2025-11-21	460	12.25	PUT	420	1601	40.69	FALSE	3.05	0.33
2025-11-21	470	15	PUT	479	825	40.74	FALSE	3.59	0.31
2025-11-21	480	20.15	PUT	36	300	40.19	FALSE	4.91	0.32
2025-11-21	490	20.5	PUT	48	396	39.71	FALSE	1.43	0.08
2025-11-21	500	28.39	PUT	304	353	39.49	TRUE	5.59	0.25
2025-11-21	520	36.8	PUT	8	27	38.07	TRUE	1.55	0.04
2025-11-21	540	49.25	PUT	0	4	37.67	TRUE	0	0
2025-11-21	560	59.98	PUT	0	4	38.71	TRUE	0	0
2025-11-21	580	93.9	PUT	0	4	39.47	TRUE	0	0
2025-11-21	600	0	PUT	0	0	40.6	TRUE	0	0
2025-11-21	620	0	PUT	0	0	43.5	TRUE	0	0
2025-11-28	250	0	CALL	0	0	0	TRUE	0	0
2025-11-28	260	0	CALL	0	0	0	TRUE	0	0
2025-11-28	270	0	CALL	0	0	0	TRUE	0	0
2025-11-28	280	0	CALL	0	0	0	TRUE	0	0
2025-11-28	285	0	CALL	0	0	0	TRUE	0	0
2025-11-28	290	0	CALL	0	0	0	TRUE	0	0
2025-11-28	295	0	CALL	0	0	0	TRUE	0	0
2025-11-28	300	0	CALL	0	0	0	TRUE	0	0
2025-11-28	305	0	CALL	0	0	0	TRUE	0	0
2025-11-28	310	0	CALL	0	0	0	TRUE	0	0
2025-11-28	315	0	CALL	0	0	0	TRUE	0	0
2025-11-28	320	0	CALL	0	0	0	TRUE	0	0
2025-11-28	325	0	CALL	0	0	0	TRUE	0	0
2025-11-28	330	0	CALL	0	0	0	TRUE	0	0
2025-11-28	335	0	CALL	0	0	0	TRUE	0	0
2025-11-28	340	0	CALL	0	0	31.56	TRUE	0	0
2025-11-28	345	0	CALL	0	0	0	TRUE	0	0
2025-11-28	350	0	CALL	0	0	42.76	TRUE	0	0
2025-11-28	355	0	CALL	0	0	42.85	TRUE	0	0
2025-11-28	360	0	CALL	0	0	39.53	TRUE	0	0
2025-11-28	365	0	CALL	0	0	43.76	TRUE	0	0
2025-11-28	370	125.91	CALL	2	0	41.54	TRUE	125.91	0
2025-11-28	375	0	CALL	0	0	43.05	TRUE	0	0
2025-11-28	380	0	CALL	0	0	42.51	TRUE	0	0
2025-11-28	385	0	CALL	0	0	41.36	TRUE	0	0
2025-11-28	390	0	CALL	0	0	41.15	TRUE	0	0
2025-11-28	395	0	CALL	0	0	41.9	TRUE	0	0
2025-11-28	400	111.31	CALL	2	0	41.71	TRUE	111.31	0
2025-11-28	405	0	CALL	0	0	42.3	TRUE	0	0
2025-11-28	410	0	CALL	0	0	41.13	TRUE	0	0
2025-11-28	415	0	CALL	0	0	40.82	TRUE	0	0
2025-11-28	420	0	CALL	0	0	41.29	TRUE	0	0
2025-11-28	425	0	CALL	0	0	40.23	TRUE	0	0
2025-11-28	430	0	CALL	0	0	40.57	TRUE	0	0
2025-11-28	435	0	CALL	0	0	40.34	TRUE	0	0
2025-11-28	440	0	CALL	0	0	39.61	TRUE	0	0
2025-11-28	445	0	CALL	0	0	39.84	TRUE	0	0
2025-11-28	450	0	CALL	0	0	39.45	TRUE	0	0
2025-11-28	455	0	CALL	0	0	39.13	TRUE	0	0
2025-11-28	460	0	CALL	0	0	38.46	TRUE	0	0
2025-11-28	465	0	CALL	0	0	38.53	TRUE	0	0
2025-11-28	470	47.95	CALL	1	1	38.41	TRUE	2.12	0.05
2025-11-28	475	0	CALL	0	0	38.01	TRUE	0	0
2025-11-28	480	0	CALL	0	0	37.74	TRUE	0	0
2025-11-28	485	0	CALL	0	0	37.62	TRUE	0	0
2025-11-28	490	31.5	CALL	0	20	38	TRUE	0	0
2025-11-28	495	29.58	CALL	0	50	37.26	FALSE	0	0
2025-11-28	500	24.1	CALL	21	1	38.28	FALSE	-2.42	-0.09
2025-11-28	505	0	CALL	0	0	36.81	FALSE	0	0
2025-11-28	510	25	CALL	1	1	36.97	FALSE	-0.7	-0.03
2025-11-28	515	0	CALL	0	0	36.39	FALSE	0	0
2025-11-28	520	0	CALL	0	0	36.48	FALSE	0	0
2025-11-28	525	16	CALL	2	0	36.18	FALSE	16	0
2025-11-28	530	0	CALL	0	0	36.74	FALSE	0	0
2025-11-28	535	0	CALL	0	0	35.74	FALSE	0	0
2025-11-28	540	0	CALL	0	0	35.55	FALSE	0	0
2025-11-28	545	0	CALL	0	0	35.55	FALSE	0	0
2025-11-28	550	0	CALL	0	0	35.45	FALSE	0	0
2025-11-28	555	0	CALL	0	0	35.51	FALSE	0	0
2025-11-28	560	0	CALL	0	0	35.39	FALSE	0	0
2025-11-28	565	0	CALL	0	0	35.37	FALSE	0	0
2025-11-28	570	0	CALL	0	0	35.31	FALSE	0	0
2025-11-28	575	0	CALL	0	0	35.46	FALSE	0	0
2025-11-28	580	0	CALL	0	0	36.87	FALSE	0	0
2025-11-28	585	0	CALL	0	0	36.45	FALSE	0	0
2025-11-28	590	3.57	CALL	1	0	38.62	FALSE	3.57	0
2025-11-28	595	0	CALL	0	0	34.92	FALSE	0	0
2025-11-28	600	0	CALL	0	0	36.47	FALSE	0	0
2025-11-28	605	0	CALL	0	0	43.09	FALSE	0	0
2025-11-28	250	0	PUT	0	0	106.72	FALSE	0	0
2025-11-28	260	0	PUT	0	0	101.29	FALSE	0	0
2025-11-28	270	0	PUT	0	0	96.05	FALSE	0	0
2025-11-28	280	0	PUT	0	0	91	FALSE	0	0
2025-11-28	285	0	PUT	0	0	88.61	FALSE	0	0
2025-11-28	290	0	PUT	0	0	86.19	FALSE	0	0
2025-11-28	295	0	PUT	0	0	83.87	FALSE	0	0
2025-11-28	300	0	PUT	0	0	81.52	FALSE	0	0
2025-11-28	305	0	PUT	0	0	79.27	FALSE	0	0
2025-11-28	310	0	PUT	0	0	77.06	FALSE	0	0
2025-11-28	315	0	PUT	0	0	74.87	FALSE	0	0
2025-11-28	320	0	PUT	0	0	72.78	FALSE	0	0
2025-11-28	325	0	PUT	0	0	70.71	FALSE	0	0
2025-11-28	330	0	PUT	0	0	68.66	FALSE	0	0
2025-11-28	335	0	PUT	0	0	66.75	FALSE	0	0
2025-11-28	340	0	PUT	0	0	64.8	FALSE	0	0
2025-11-28	345	0	PUT	0	0	62.98	FALSE	0	0
2025-11-28	350	0	PUT	0	0	58.4	FALSE	0	0
2025-11-28	355	0	PUT	0	0	59.51	FALSE	0	0
2025-11-28	360	0	PUT	0	0	57.13	FALSE	0	0
2025-11-28	365	0	PUT	0	0	56.28	FALSE	0	0
2025-11-28	370	0	PUT	0	0	54.98	FALSE	0	0
2025-11-28	375	0	PUT	0	0	53.41	FALSE	0	0
2025-11-28	380	0	PUT	0	0	49.4	FALSE	0	0
2025-11-28	385	0	PUT	0	0	50.78	FALSE	0	0
2025-11-28	390	0	PUT	0	0	41.38	FALSE	0	0
2025-11-28	395	0	PUT	0	0	41.24	FALSE	0	0
2025-11-28	400	2	PUT	11	0	39.39	FALSE	2	0
2025-11-28	405	0	PUT	0	0	40.98	FALSE	0	0
2025-11-28	410	0	PUT	0	0	39.1	FALSE	0	0
2025-11-28	415	0	PUT	0	0	39.52	FALSE	0	0
2025-11-28	420	3.87	PUT	1	0	38.33	FALSE	3.87	0
2025-11-28	425	0	PUT	0	0	38.84	FALSE	0	0
2025-11-28	430	3.6	PUT	1	0	39.59	FALSE	3.6	0
2025-11-28	435	0	PUT	0	0	38.03	FALSE	0	0
2025-11-28	440	6.8	PUT	4	0	36.9	FALSE	6.8	0
2025-11-28	445	0	PUT	0	0	39.12	FALSE	0	0
2025-11-28	450	11	PUT	3	0	40.17	FALSE	11	0
2025-11-28	455	0	PUT	0	0	38.56	FALSE	0	0
2025-11-28	460	0	PUT	0	0	38.36	FALSE	0	0
2025-11-28	465	0	PUT	0	0	38.14	FALSE	0	0
2025-11-28	470	0	PUT	0	0	37.83	FALSE	0	0
2025-11-28	475	0	PUT	0	0	37.32	FALSE	0	0
2025-11-28	480	19.28	PUT	62	0	36.04	FALSE	19.28	0
2025-11-28	485	0	PUT	0	0	37.25	FALSE	0	0
2025-11-28	490	0	PUT	0	0	36.98	FALSE	0	0
2025-11-28	495	0	PUT	0	0	37	TRUE	0	0
2025-11-28	500	24	PUT	20	0	36.8	TRUE	24	0
2025-11-28	505	24	PUT	10	0	36.57	TRUE	24	0
2025-11-28	510	0	PUT	0	0	36.48	TRUE	0	0
2025-11-28	515	0	PUT	0	0	36.29	TRUE	0	0
2025-11-28	520	0	PUT	0	0	36.23	TRUE	0	0
2025-11-28	525	0	PUT	0	0	36.03	TRUE	0	0
2025-11-28	530	0	PUT	0	0	35.9	TRUE	0	0
2025-11-28	535	0	PUT	0	0	36.13	TRUE	0	0
2025-11-28	540	0	PUT	0	0	36.19	TRUE	0	0
2025-11-28	545	0	PUT	0	0	36.38	TRUE	0	0
2025-11-28	550	0	PUT	0	0	36.49	TRUE	0	0
2025-11-28	555	0	PUT	0	0	36.77	TRUE	0	0
2025-11-28	560	0	PUT	0	0	36.62	TRUE	0	0
2025-11-28	565	0	PUT	0	0	36.85	TRUE	0	0
2025-11-28	570	0	PUT	0	0	37.42	TRUE	0	0
2025-11-28	575	0	PUT	0	0	37.61	TRUE	0	0
2025-11-28	580	0	PUT	0	0	36.97	TRUE	0	0
2025-11-28	585	0	PUT	0	0	37.17	TRUE	0	0
2025-11-28	590	0	PUT	0	0	37.55	TRUE	0	0
2025-11-28	595	0	PUT	0	0	39.01	TRUE	0	0
2025-11-28	600	0	PUT	0	0	38.86	TRUE	0	0
2025-11-28	605	0	PUT	0	0	39.35	TRUE	0	0
2025-12-19	220	0	CALL	0	0	73.29	TRUE	0	0
2025-12-19	230	0	CALL	0	0	65.5	TRUE	0	0
2025-12-19	240	0	CALL	0	0	65.61	TRUE	0	0
2025-12-19	250	0	CALL	0	0	64.65	TRUE	0	0
2025-12-19	260	0	CALL	0	0	54.89	TRUE	0	0
2025-12-19	270	0	CALL	0	0	59.64	TRUE	0	0
2025-12-19	280	0	CALL	0	0	57.36	TRUE	0	0
2025-12-19	290	0	CALL	0	0	55.9	TRUE	0	0
2025-12-19	300	0	CALL	0	0	52.63	TRUE	0	0
2025-12-19	310	0	CALL	0	0	52.51	TRUE	0	0
2025-12-19	320	0	CALL	0	0	48.09	TRUE	0	0
2025-12-19	330	159.3	CALL	0	70	48.4	TRUE	0	0
2025-12-19	340	130.03	CALL	0	6	48.5	TRUE	0	0
2025-12-19	350	0	CALL	0	0	47.1	TRUE	0	0
2025-12-19	360	115.56	CALL	0	1	46.03	TRUE	0	0
2025-12-19	370	132.56	CALL	1	3	44.26	TRUE	132.56	0
2025-12-19	380	118.45	CALL	1	10	42.56	TRUE	118.45	0
2025-12-19	390	0	CALL	0	0	41.58	TRUE	0	0
2025-12-19	400	96.92	CALL	0	4	41.38	TRUE	0	0
2025-12-19	410	90.79	CALL	0	31	39.98	TRUE	0	0
2025-12-19	420	75.95	CALL	0	7	39.26	TRUE	0	0
2025-12-19	430	86.83	CALL	0	43	39.32	TRUE	0	0
2025-12-19	440	71	CALL	0	37	38.2	TRUE	0	0
2025-12-19	450	61.19	CALL	3	37	37.9	TRUE	61.19	0
2025-12-19	460	62.5	CALL	0	43	37.18	TRUE	0	0
2025-12-19	470	46.8	CALL	2	67	36.94	TRUE	-5.45	-0.1
2025-12-19	480	41.15	CALL	5	149	35.61	TRUE	-1.78	-0.04
2025-12-19	490	33.03	CALL	120	150	35.14	TRUE	-4.02	-0.11
2025-12-19	500	27.9	CALL	14	198	35.07	FALSE	-3.12	-0.1
2025-12-19	510	25.22	CALL	141	131	34.33	FALSE	-0.83	-0.03
2025-12-19	520	19.59	CALL	44	118	34.11	FALSE	-2.31	-0.11
2025-12-19	530	16.7	CALL	12	127	33.94	FALSE	-2.5	-0.13
2025-12-19	540	15	CALL	5	113	33.68	FALSE	0	0
2025-12-19	550	15.1	CALL	4	113	34	FALSE	2.78	0.23
2025-12-19	560	8.8	CALL	8	29	34.45	FALSE	8.8	0
2025-12-19	570	8.52	CALL	4	9	34.14	FALSE	-0.03	-0
2025-12-19	580	8	CALL	8	20	34.54	FALSE	1.5	0.23
2025-12-19	590	8	CALL	2	139	34.85	FALSE	2.6	0.48
2025-12-19	600	5.45	CALL	1	8	34.67	FALSE	5.45	0
2025-12-19	610	2.35	CALL	0	10	36.16	FALSE	0	0
2025-12-19	620	3.45	CALL	0	8	34.72	FALSE	0	0
2025-12-19	630	3.75	CALL	1	3	35.68	FALSE	3.75	0
2025-12-19	640	1.95	CALL	0	103	37.18	FALSE	0	0
2025-12-19	660	0	CALL	0	0	44.56	FALSE	0	0
2025-12-19	220	0	PUT	0	0	104.14	FALSE	0	0
2025-12-19	230	0.13	PUT	0	23	99.17	FALSE	0	0
2025-12-19	240	0	PUT	0	0	94.33	FALSE	0	0
2025-12-19	250	0	PUT	0	0	89.83	FALSE	0	0
2025-12-19	260	0	PUT	0	0	85.42	FALSE	0	0
2025-12-19	270	0	PUT	0	0	81.3	FALSE	0	0
2025-12-19	280	0	PUT	0	0	77.3	FALSE	0	0
2025-12-19	290	0.5	PUT	0	1	73.55	FALSE	0	0
2025-12-19	300	0.35	PUT	0	7	54.12	FALSE	0	0
2025-12-19	310	1.22	PUT	0	6	58.77	FALSE	0	0
2025-12-19	320	0.05	PUT	0	4	63.26	FALSE	0	0
2025-12-19	330	0.65	PUT	0	21	53.05	FALSE	0	0
2025-12-19	340	1.32	PUT	0	3	57.24	FALSE	0	0
2025-12-19	350	1.25	PUT	0	28	46.48	FALSE	0	0
2025-12-19	360	1.24	PUT	0	8	42.58	FALSE	0	0
2025-12-19	370	1.65	PUT	0	39	43.5	FALSE	0	0
2025-12-19	380	2.6	PUT	3	47	41.79	FALSE	2.6	0
2025-12-19	390	2.35	PUT	2	78	37.56	FALSE	-0.4	-0.15
2025-12-19	400	2.83	PUT	75	189	39.06	FALSE	-0.52	-0.16
2025-12-19	410	5.3	PUT	6	64	39.21	FALSE	5.3	0
2025-12-19	420	6.38	PUT	105	169	37.86	FALSE	0.88	0.16
2025-12-19	430	8.2	PUT	62	112	37.5	FALSE	1.74	0.27
2025-12-19	440	10.6	PUT	30	172	37.47	FALSE	2.45	0.3
2025-12-19	450	13.05	PUT	126	271	36.85	FALSE	2.6	0.25
2025-12-19	460	15.93	PUT	81	515	36.26	FALSE	3.33	0.26
2025-12-19	470	18.35	PUT	22	190	36.51	FALSE	1.95	0.12
2025-12-19	480	23.67	PUT	157	183	35.8	FALSE	23.67	0
2025-12-19	490	28	PUT	12	347	35.2	FALSE	4.71	0.2
2025-12-19	500	32.71	PUT	133	255	35.71	TRUE	5.44	0.2
2025-12-19	510	35.08	PUT	39	220	34.52	TRUE	2.18	0.07
2025-12-19	520	41.6	PUT	16	180	35.02	TRUE	2.06	0.05
2025-12-19	530	43.99	PUT	0	211	34.12	TRUE	0	0
2025-12-19	540	51.5	PUT	0	199	33.94	TRUE	0	0
2025-12-19	550	57.9	PUT	0	14	33.97	TRUE	0	0
2025-12-19	560	0	PUT	0	0	34.23	TRUE	0	0
2025-12-19	570	0	PUT	0	0	34.6	TRUE	0	0
2025-12-19	580	84.95	PUT	0	14	35.15	TRUE	0	0
2025-12-19	590	86.2	PUT	1	0	35.6	TRUE	86.2	0
2025-12-19	600	0	PUT	0	0	36.11	TRUE	0	0
2025-12-19	610	0	PUT	0	0	36.04	TRUE	0	0
2025-12-19	620	0	PUT	0	0	37.64	TRUE	0	0
2025-12-19	630	0	PUT	0	0	38.25	TRUE	0	0
2025-12-19	640	0	PUT	0	0	38.52	TRUE	0	0
2025-12-19	660	0	PUT	0	0	42.05	TRUE	0	0
2026-01-16	120	295	CALL	0	6	114.26	TRUE	0	0
2026-01-16	125	0	CALL	0	3	112.01	TRUE	0	0
2026-01-16	130	0	CALL	0	7	112.73	TRUE	0	0
2026-01-16	135	0	CALL	0	2	111.54	TRUE	0	0
2026-01-16	140	293.35	CALL	0	12	109.02	TRUE	0	0
2026-01-16	145	0	CALL	0	4	109.21	TRUE	0	0
2026-01-16	150	266.5	CALL	0	40	106.18	TRUE	0	0
2026-01-16	155	0	CALL	0	38	104.18	TRUE	0	0
2026-01-16	160	204.83	CALL	0	48	101.73	TRUE	0	0
2026-01-16	165	255.22	CALL	0	57	101.41	TRUE	0	0
2026-01-16	170	264.51	CALL	0	22	95.7	TRUE	0	0
2026-01-16	175	0	CALL	0	32	95.09	TRUE	0	0
2026-01-16	180	319.27	CALL	0	24	94.31	TRUE	0	0
2026-01-16	185	233.45	CALL	0	49	93.41	TRUE	0	0
2026-01-16	190	247.05	CALL	0	9	90.49	TRUE	0	0
2026-01-16	195	0	CALL	0	10	88.29	TRUE	0	0
2026-01-16	200	217.86	CALL	0	60	86.44	TRUE	0	0
2026-01-16	210	294.38	CALL	1	12	82.22	TRUE	294.38	0
2026-01-16	220	218.25	CALL	0	43	78.45	TRUE	0	0
2026-01-16	230	190.52	CALL	0	33	76.57	TRUE	0	0
2026-01-16	240	197.02	CALL	0	39	72.71	TRUE	0	0
2026-01-16	250	214.02	CALL	0	104	68.08	TRUE	0	0
2026-01-16	260	240.7	CALL	1	34	67.25	TRUE	240.7	0
2026-01-16	270	239.1	CALL	0	77	64.08	TRUE	0	0
2026-01-16	280	226.39	CALL	0	206	60.12	TRUE	0	0
2026-01-16	290	197.72	CALL	0	166	57.51	TRUE	0	0
2026-01-16	300	200.97	CALL	1	188	56.1	TRUE	-3.48	-0.02
2026-01-16	310	191.31	CALL	1	128	53.58	TRUE	-3.44	-0.02
2026-01-16	320	181.55	CALL	1	499	52.14	TRUE	-3.15	-0.02
2026-01-16	330	172	CALL	8	269	50.09	TRUE	172	0
2026-01-16	340	168.6	CALL	0	1475	48.35	TRUE	0	0
2026-01-16	350	148.6	CALL	2	471	46.98	TRUE	148.6	0
2026-01-16	360	146.1	CALL	0	947	45.03	TRUE	0	0
2026-01-16	370	142	CALL	3	1100	43.59	TRUE	6.15	0.05
2026-01-16	380	132.57	CALL	0	712	42.55	TRUE	0	0
2026-01-16	390	117.57	CALL	0	462	42.61	TRUE	0	0
2026-01-16	400	105.34	CALL	3	1274	40.27	TRUE	-2.51	-0.02
2026-01-16	410	96.72	CALL	3	2874	39.64	TRUE	96.72	0
2026-01-16	420	86.5	CALL	1	811	39.05	TRUE	-3.79	-0.04
2026-01-16	430	81.4	CALL	4	1509	37.82	TRUE	81.4	0
2026-01-16	440	73	CALL	10	651	37.24	TRUE	73	0
2026-01-16	450	66.79	CALL	4	952	36.4	TRUE	-0.56	-0.01
2026-01-16	460	59.06	CALL	1	479	36.42	TRUE	-1.61	-0.03
2026-01-16	470	52.15	CALL	3	629	35.36	TRUE	-2.83	-0.05
2026-01-16	480	43.65	CALL	16	456	34.54	TRUE	-7.28	-0.14
2026-01-16	490	40.8	CALL	11	351	34.21	TRUE	-1.1	-0.03
2026-01-16	500	32.7	CALL	245	672	34.76	FALSE	-4.25	-0.12
2026-01-16	520	24.55	CALL	50	633	33.24	FALSE	-2.89	-0.11
2026-01-16	540	18.75	CALL	5	505	32.85	FALSE	-1.02	-0.05
2026-01-16	560	12.45	CALL	11	243	32.46	FALSE	-1.65	-0.12
2026-01-16	580	8.65	CALL	43	144	33.18	FALSE	-1.2	-0.12
2026-01-16	600	6.9	CALL	5	364	33.3	FALSE	0.7	0.11
2026-01-16	620	5.35	CALL	0	29	33.68	FALSE	0	0
2026-01-16	640	3.6	CALL	3	43	35.28	FALSE	3.6	0
2026-01-16	660	2.7	CALL	0	8	34.52	FALSE	0	0
2026-01-16	680	0	CALL	0	0	36.4	FALSE	0	0
2026-01-16	120	0.19	PUT	0	91	147.83	FALSE	0	0
2026-01-16	125	0.23	PUT	0	93	132.73	FALSE	0	0
2026-01-16	130	0.12	PUT	0	38	139.88	FALSE	0	0
2026-01-16	135	0.1	PUT	0	251	97.85	FALSE	0	0
2026-01-16	140	0.18	PUT	0	31	132.58	FALSE	0	0
2026-01-16	145	0.1	PUT	0	110	129.08	FALSE	0	0
2026-01-16	150	0.1	PUT	0	72	125.81	FALSE	0	0
2026-01-16	155	0.69	PUT	0	19	122.56	FALSE	0	0
2026-01-16	160	0.1	PUT	0	75	119.51	FALSE	0	0
2026-01-16	165	0.48	PUT	0	25	116.57	FALSE	0	0
2026-01-16	170	0.01	PUT	0	115	113.62	FALSE	0	0
2026-01-16	175	0.13	PUT	27	216	75.45	FALSE	0.13	0
2026-01-16	180	0.15	PUT	0	68	108.16	FALSE	0	0
2026-01-16	185	0.3	PUT	0	366	105.55	FALSE	0	0
2026-01-16	190	0.2	PUT	0	106	76.61	FALSE	0	0
2026-01-16	195	0	PUT	0	30	100.61	FALSE	0	0
2026-01-16	200	0.69	PUT	0	811	74.14	FALSE	0	0
2026-01-16	210	0.39	PUT	0	714	89.21	FALSE	0	0
2026-01-16	220	0.43	PUT	0	541	78.96	FALSE	0	0
2026-01-16	230	0.1	PUT	0	246	68.92	FALSE	0	0
2026-01-16	240	0.34	PUT	0	2297	66.46	FALSE	0	0
2026-01-16	250	0.3	PUT	0	2242	54.17	FALSE	0	0
2026-01-16	260	0.39	PUT	2	568	54.8	FALSE	-0.01	-0.03
2026-01-16	270	0.44	PUT	14	1538	52.71	FALSE	0.44	0
2026-01-16	280	0.48	PUT	0	720	60.06	FALSE	0	0
2026-01-16	290	0.59	PUT	0	1097	51.66	FALSE	0	0
2026-01-16	300	0.72	PUT	0	1721	48.84	FALSE	0	0
2026-01-16	310	0.85	PUT	0	715	44.75	FALSE	0	0
2026-01-16	320	1.07	PUT	4	1021	45.04	FALSE	1.07	0
2026-01-16	330	1.17	PUT	0	931	48.34	FALSE	0	0
2026-01-16	340	1.48	PUT	0	1601	46.41	FALSE	0	0
2026-01-16	350	2.17	PUT	55	1829	42.4	FALSE	0.16	0.08
2026-01-16	360	2.05	PUT	1	874	39.06	FALSE	-0.2	-0.09
2026-01-16	370	2.12	PUT	7	654	41.69	FALSE	-0.71	-0.25
2026-01-16	380	3.54	PUT	0	1078	39.98	FALSE	0	0
2026-01-16	390	4.8	PUT	7	1050	38.39	FALSE	0.55	0.13
2026-01-16	400	6	PUT	28	1274	37.82	FALSE	1.08	0.22
2026-01-16	410	7.05	PUT	28	493	36.58	FALSE	0.8	0.13
2026-01-16	420	9.2	PUT	16	413	36.82	FALSE	1.89	0.26
2026-01-16	430	11.3	PUT	19	334	36.41	FALSE	1.65	0.17
2026-01-16	440	12.75	PUT	6	773	36.69	FALSE	1.25	0.11
2026-01-16	450	15.95	PUT	28	476	35.72	FALSE	1.8	0.13
2026-01-16	460	19.15	PUT	29	111	35.28	FALSE	2.4	0.14
2026-01-16	470	22.65	PUT	21	127	34.83	FALSE	3.1	0.16
2026-01-16	480	23.4	PUT	7	85	34.4	FALSE	-0.25	-0.01
2026-01-16	490	30.35	PUT	17	105	34.63	FALSE	3.66	0.14
2026-01-16	500	35.95	PUT	182	168	34	TRUE	4.05	0.13
2026-01-16	520	44.7	PUT	10	11	33.73	TRUE	44.7	0
2026-01-16	540	51.38	PUT	0	1	32.41	TRUE	0	0
2026-01-16	560	0	PUT	0	0	32.43	TRUE	0	0
2026-01-16	580	0	PUT	0	0	32.99	TRUE	0	0
2026-01-16	600	0	PUT	0	0	33.55	TRUE	0	0
2026-01-16	620	0	PUT	0	0	34.52	TRUE	0	0
2026-01-16	640	0	PUT	0	0	36.21	TRUE	0	0
2026-01-16	660	0	PUT	0	0	37.66	TRUE	0	0
2026-01-16	680	0	PUT	0	0	40.43	TRUE	0	0
2026-02-20	185	241.15	CALL	0	1	75.05	TRUE	0	0
2026-02-20	190	0	CALL	0	0	74.78	TRUE	0	0
2026-02-20	195	0	CALL	0	0	73.41	TRUE	0	0
2026-02-20	200	0	CALL	0	0	70.77	TRUE	0	0
2026-02-20	210	0	CALL	0	0	67.2	TRUE	0	0
2026-02-20	220	0	CALL	0	0	65.2	TRUE	0	0
2026-02-20	230	0	CALL	0	0	61.81	TRUE	0	0
2026-02-20	240	0	CALL	0	0	59.05	TRUE	0	0
2026-02-20	250	0	CALL	0	0	57.49	TRUE	0	0
2026-02-20	260	0	CALL	0	0	56.53	TRUE	0	0
2026-02-20	270	168.95	CALL	0	1	53.81	TRUE	0	0
2026-02-20	280	209.19	CALL	0	4	52.11	TRUE	0	0
2026-02-20	290	136.38	CALL	0	1	50.86	TRUE	0	0
2026-02-20	300	194.75	CALL	0	2	48.85	TRUE	0	0
2026-02-20	310	127.32	CALL	0	3	47.46	TRUE	0	0
2026-02-20	320	189.25	CALL	0	5	46.03	TRUE	0	0
2026-02-20	330	100.8	CALL	0	2	46.25	TRUE	0	0
2026-02-20	340	166.38	CALL	1	8	43.64	TRUE	166.38	0
2026-02-20	350	157.45	CALL	0	17	43.69	TRUE	0	0
2026-02-20	360	143.29	CALL	0	18	42.85	TRUE	0	0
2026-02-20	370	135.7	CALL	0	4	42.01	TRUE	0	0
2026-02-20	380	115.59	CALL	0	30	41.09	TRUE	0	0
2026-02-20	390	120.01	CALL	1	38	40.39	TRUE	120.01	0
2026-02-20	400	104	CALL	0	24	39.31	TRUE	0	0
2026-02-20	410	102.5	CALL	3	38	39.04	TRUE	-1	-0.01
2026-02-20	420	92.35	CALL	0	41	38.53	TRUE	0	0
2026-02-20	430	84.9	CALL	0	126	37.79	TRUE	0	0
2026-02-20	440	87.49	CALL	2	47	37.35	TRUE	87.49	0
2026-02-20	450	72.93	CALL	0	139	36.51	TRUE	0	0
2026-02-20	460	72.82	CALL	2	279	35.98	TRUE	72.82	0
2026-02-20	470	54.45	CALL	0	133	35.56	TRUE	0	0
2026-02-20	480	57.75	CALL	2	167	35.19	TRUE	57.75	0
2026-02-20	490	47.05	CALL	3	69	34.95	TRUE	-4.1	-0.08
2026-02-20	500	45	CALL	0	897	34.57	FALSE	0	0
2026-02-20	520	32.58	CALL	6	165	34.41	FALSE	-0.55	-0.02
2026-02-20	540	29.9	CALL	4	116	33.6	FALSE	3.8	0.15
2026-02-20	560	21.83	CALL	0	90	33.74	FALSE	0	0
2026-02-20	580	13.8	CALL	1	23	33.96	FALSE	13.8	0
2026-02-20	600	12.5	CALL	1	78	33.79	FALSE	12.5	0
2026-02-20	620	8.09	CALL	1	16	34.37	FALSE	8.09	0
2026-02-20	640	3.5	CALL	0	33	34.88	FALSE	0	0
2026-02-20	660	3.4	CALL	0	10	33.79	FALSE	0	0
2026-02-20	680	0	CALL	0	0	34.49	FALSE	0	0
2026-02-20	700	0	CALL	0	0	34.94	FALSE	0	0
2026-02-20	185	0	PUT	0	0	85.39	FALSE	0	0
2026-02-20	190	0	PUT	0	0	88.82	FALSE	0	0
2026-02-20	195	0	PUT	0	0	86.69	FALSE	0	0
2026-02-20	200	0	PUT	0	0	84.68	FALSE	0	0
2026-02-20	210	0	PUT	0	0	80.94	FALSE	0	0
2026-02-20	220	0.51	PUT	0	12	77.35	FALSE	0	0
2026-02-20	230	0.61	PUT	0	10	73.97	FALSE	0	0
2026-02-20	240	0.73	PUT	0	6	70	FALSE	0	0
2026-02-20	250	1.05	PUT	0	35	67.86	FALSE	0	0
2026-02-20	260	0.56	PUT	0	3	64.97	FALSE	0	0
2026-02-20	270	0.57	PUT	0	27	62.3	FALSE	0	0
2026-02-20	280	1.1	PUT	0	26	52.66	FALSE	0	0
2026-02-20	290	2.71	PUT	0	20	47.07	FALSE	0	0
2026-02-20	300	1.69	PUT	0	60	50.12	FALSE	0	0
2026-02-20	310	3.77	PUT	0	58	47.13	FALSE	0	0
2026-02-20	320	2.11	PUT	0	25	44.3	FALSE	0	0
2026-02-20	330	2.71	PUT	0	58	43.13	FALSE	0	0
2026-02-20	340	3.1	PUT	1	18	42.25	FALSE	0.11	0.04
2026-02-20	350	3.79	PUT	2	106	41.55	FALSE	3.79	0
2026-02-20	360	3.6	PUT	0	80	40.62	FALSE	0	0
2026-02-20	370	4.61	PUT	4	157	38.13	FALSE	4.61	0
2026-02-20	380	5.5	PUT	1	146	37.26	FALSE	5.5	0
2026-02-20	390	7.15	PUT	0	129	38.52	FALSE	0	0
2026-02-20	400	8.9	PUT	0	255	37.84	FALSE	0	0
2026-02-20	410	10	PUT	5	245	35.95	FALSE	10	0
2026-02-20	420	9.99	PUT	0	198	37.28	FALSE	0	0
2026-02-20	430	13.43	PUT	0	37	36.52	FALSE	0	0
2026-02-20	440	16.32	PUT	0	193	36.09	FALSE	0	0
2026-02-20	450	16.81	PUT	5	75	35.44	FALSE	16.81	0
2026-02-20	460	21.3	PUT	0	65	35.12	FALSE	0	0
2026-02-20	470	22.3	PUT	1	18	34.75	FALSE	22.3	0
2026-02-20	480	28.75	PUT	0	29	34.29	FALSE	0	0
2026-02-20	490	32.9	PUT	0	11	34.11	FALSE	0	0
2026-02-20	500	37.6	PUT	20	28	33.88	TRUE	37.6	0
2026-02-20	520	43.54	PUT	1	11	33.21	TRUE	43.54	0
2026-02-20	540	0	PUT	0	0	32.99	TRUE	0	0
2026-02-20	560	71	PUT	0	4	32.78	TRUE	0	0
2026-02-20	580	0	PUT	0	0	32.85	TRUE	0	0
2026-02-20	600	99.15	PUT	0	5	33.06	TRUE	0	0
2026-02-20	620	0	PUT	0	0	33.83	TRUE	0	0
2026-02-20	640	0	PUT	0	0	34.44	TRUE	0	0
2026-02-20	660	0	PUT	0	0	35.38	TRUE	0	0
2026-02-20	680	0	PUT	0	0	36.63	TRUE	0	0
2026-02-20	700	0	PUT	0	0	39.01	TRUE	0	0
2026-03-20	135	0	CALL	0	1	87.7	TRUE	0	0
2026-03-20	140	0	CALL	0	0	87.12	TRUE	0	0
2026-03-20	145	0	CALL	0	0	85.21	TRUE	0	0
2026-03-20	150	0	CALL	0	0	84.74	TRUE	0	0
2026-03-20	155	0	CALL	0	0	82.8	TRUE	0	0
2026-03-20	160	0	CALL	0	0	80.25	TRUE	0	0
2026-03-20	165	0	CALL	0	1	73.64	TRUE	0	0
2026-03-20	170	0	CALL	0	0	74.93	TRUE	0	0
2026-03-20	175	0	CALL	0	1	72.83	TRUE	0	0
2026-03-20	180	0	CALL	0	3	73.8	TRUE	0	0
2026-03-20	185	0	CALL	0	0	73.56	TRUE	0	0
2026-03-20	190	318.1	CALL	1	0	69.98	TRUE	318.1	0
2026-03-20	195	0	CALL	0	6	69.02	TRUE	0	0
2026-03-20	200	300.4	CALL	3	1	66.54	TRUE	300.4	0
2026-03-20	210	0	CALL	0	1	64.86	TRUE	0	0
2026-03-20	220	200.32	CALL	0	8	62	TRUE	0	0
2026-03-20	230	0	CALL	0	1	60.73	TRUE	0	0
2026-03-20	240	224.3	CALL	0	15	57.58	TRUE	0	0
2026-03-20	250	249.22	CALL	0	24	56.16	TRUE	0	0
2026-03-20	260	165.8	CALL	0	4	55	TRUE	0	0
2026-03-20	270	156.15	CALL	0	4	52.2	TRUE	0	0
2026-03-20	280	196.55	CALL	0	15	50.77	TRUE	0	0
2026-03-20	290	187.9	CALL	0	41	49.44	TRUE	0	0
2026-03-20	300	143.05	CALL	0	59	49.02	TRUE	0	0
2026-03-20	310	114.03	CALL	0	42	47.83	TRUE	0	0
2026-03-20	320	170.85	CALL	0	83	46.57	TRUE	0	0
2026-03-20	330	161.45	CALL	0	120	45.78	TRUE	0	0
2026-03-20	340	168.15	CALL	0	48	44.28	TRUE	0	0
2026-03-20	350	159.5	CALL	0	35	43.15	TRUE	0	0
2026-03-20	360	99.3	CALL	0	162	42.59	TRUE	0	0
2026-03-20	370	146.33	CALL	3	105	41.32	TRUE	146.33	0
2026-03-20	380	128.1	CALL	0	70	40.49	TRUE	0	0
2026-03-20	390	110.86	CALL	0	111	39.38	TRUE	0	0
2026-03-20	400	115	CALL	0	500	39.14	TRUE	0	0
2026-03-20	410	107.8	CALL	0	69	38.41	TRUE	0	0
2026-03-20	420	97.95	CALL	10	91	37.91	TRUE	97.95	0
2026-03-20	430	89.25	CALL	13	84	37.26	TRUE	-2.75	-0.03
2026-03-20	440	84.2	CALL	14	230	37.01	TRUE	0.1	0
2026-03-20	450	75.9	CALL	4	483	36.26	TRUE	75.9	0
2026-03-20	460	71.28	CALL	0	191	35.72	TRUE	0	0
2026-03-20	470	61.7	CALL	10	151	35.31	TRUE	-3.45	-0.05
2026-03-20	480	57.3	CALL	1	195	34.95	TRUE	-1.75	-0.03
2026-03-20	490	48.95	CALL	18	43	35.39	TRUE	-6.58	-0.12
2026-03-20	500	45.45	CALL	8	239	34.45	FALSE	-2.1	-0.04
2026-03-20	520	35.07	CALL	15	299	34.42	FALSE	-3.33	-0.09
2026-03-20	540	29.6	CALL	0	224	33.66	FALSE	0	0
2026-03-20	560	23.05	CALL	5	265	32.53	FALSE	-0.2	-0.01
2026-03-20	580	17.95	CALL	14	433	32.26	FALSE	17.95	0
2026-03-20	600	14	CALL	283	35	32.14	FALSE	0.3	0.02
2026-03-20	620	10.5	CALL	4	206	32.26	FALSE	0.05	0
2026-03-20	640	8.35	CALL	22	23	34.2	FALSE	0.4	0.05
2026-03-20	660	4.65	CALL	0	11	33.33	FALSE	0	0
2026-03-20	680	4.8	CALL	5	182	33.99	FALSE	4.8	0
2026-03-20	700	3.75	CALL	2	0	34.2	FALSE	3.75	0
2026-03-20	720	2.8	CALL	2	0	34.09	FALSE	2.8	0
2026-03-20	135	0	PUT	0	0	93.22	FALSE	0	0
2026-03-20	140	0.1	PUT	0	8	93.25	FALSE	0	0
2026-03-20	145	0.27	PUT	0	98	80.6	FALSE	0	0
2026-03-20	150	0.28	PUT	0	27	79.67	FALSE	0	0
2026-03-20	155	0.33	PUT	0	4	78.68	FALSE	0	0
2026-03-20	160	0.32	PUT	0	7	77.47	FALSE	0	0
2026-03-20	165	0.2	PUT	2	84	65.12	FALSE	0.2	0
2026-03-20	170	0.32	PUT	0	5	80.42	FALSE	0	0
2026-03-20	175	0.18	PUT	0	21	60.9	FALSE	0	0
2026-03-20	180	0.21	PUT	0	7	65.58	FALSE	0	0
2026-03-20	185	1.13	PUT	0	15	65.23	FALSE	0	0
2026-03-20	190	1.14	PUT	0	7	64.09	FALSE	0	0
2026-03-20	195	0.27	PUT	0	1	80.02	FALSE	0	0
2026-03-20	200	0.32	PUT	0	36	78.23	FALSE	0	0
2026-03-20	210	0.41	PUT	0	10	74.82	FALSE	0	0
2026-03-20	220	0.46	PUT	0	294	64.07	FALSE	0	0
2026-03-20	230	0.39	PUT	0	297	68.61	FALSE	0	0
2026-03-20	240	0.55	PUT	0	98	59.69	FALSE	0	0
2026-03-20	250	0.8	PUT	0	54	63.13	FALSE	0	0
2026-03-20	260	0.79	PUT	0	40	60.02	FALSE	0	0
2026-03-20	270	0.95	PUT	0	79	50.94	FALSE	0	0
2026-03-20	280	1.08	PUT	0	624	49.84	FALSE	0	0
2026-03-20	290	1.4	PUT	0	288	45.41	FALSE	0	0
2026-03-20	300	1.95	PUT	0	212	46.97	FALSE	0	0
2026-03-20	310	2.8	PUT	0	376	43.96	FALSE	0	0
2026-03-20	320	2.73	PUT	3	76	42.36	FALSE	2.73	0
2026-03-20	330	3.25	PUT	4	174	41.46	FALSE	3.25	0
2026-03-20	340	3.85	PUT	2	224	40.57	FALSE	3.85	0
2026-03-20	350	4.55	PUT	8	319	39.71	FALSE	4.55	0
2026-03-20	360	5.52	PUT	5	82	39.18	FALSE	5.52	0
2026-03-20	370	6.25	PUT	1	164	37.95	FALSE	6.25	0
2026-03-20	380	7.31	PUT	0	278	38.49	FALSE	0	0
2026-03-20	390	8.55	PUT	0	279	37.95	FALSE	0	0
2026-03-20	400	8.7	PUT	0	364	36.9	FALSE	0	0
2026-03-20	410	12.55	PUT	1	115	35.99	FALSE	12.55	0
2026-03-20	420	13.9	PUT	0	372	36.4	FALSE	0	0
2026-03-20	430	16.2	PUT	5	163	35.84	FALSE	-0.02	-0
2026-03-20	440	19.55	PUT	27	83	34.29	FALSE	0.55	0.03
2026-03-20	450	22.5	PUT	1	137	33.78	FALSE	22.5	0
2026-03-20	460	26.85	PUT	4	138	34.2	FALSE	26.85	0
2026-03-20	470	29.45	PUT	2	75	34.34	FALSE	29.45	0
2026-03-20	480	34.85	PUT	5	92	34.69	FALSE	34.85	0
2026-03-20	490	38.2	PUT	2	30	33.8	FALSE	1.2	0.03
2026-03-20	500	40.95	PUT	0	46	33.56	TRUE	0	0
2026-03-20	520	49.32	PUT	1	7	33.16	TRUE	49.32	0
2026-03-20	540	59.45	PUT	0	3	32.92	TRUE	0	0
2026-03-20	560	80.85	PUT	0	5	32.35	TRUE	0	0
2026-03-20	580	144.55	PUT	0	0	32.19	TRUE	0	0
2026-03-20	600	111.5	PUT	1	10	32.32	TRUE	111.5	0
2026-03-20	620	0	PUT	0	0	32.49	TRUE	0	0
2026-03-20	640	204.67	PUT	0	0	32.53	TRUE	0	0
2026-03-20	660	0	PUT	0	0	34.05	TRUE	0	0
2026-03-20	680	0	PUT	0	0	34.75	TRUE	0	0
2026-03-20	700	0	PUT	0	0	36.32	TRUE	0	0
2026-03-20	720	0	PUT	0	0	38.84	TRUE	0	0
2026-05-15	210	0	CALL	0	0	61.14	TRUE	0	0
2026-05-15	220	0	CALL	0	0	58.6	TRUE	0	0
2026-05-15	230	251.5	CALL	0	2	56.6	TRUE	0	0
2026-05-15	240	0	CALL	0	0	55.25	TRUE	0	0
2026-05-15	250	0	CALL	0	0	53.58	TRUE	0	0
2026-05-15	260	0	CALL	0	0	52.14	TRUE	0	0
2026-05-15	270	217.5	CALL	0	5	50.7	TRUE	0	0
2026-05-15	280	0	CALL	0	0	49.11	TRUE	0	0
2026-05-15	290	0	CALL	0	0	47.75	TRUE	0	0
2026-05-15	300	0	CALL	0	0	46.49	TRUE	0	0
2026-05-15	310	0	CALL	0	0	46.38	TRUE	0	0
2026-05-15	320	0	CALL	0	0	45.01	TRUE	0	0
2026-05-15	330	0	CALL	0	0	44.63	TRUE	0	0
2026-05-15	340	0	CALL	0	0	43.42	TRUE	0	0
2026-05-15	350	83.35	CALL	0	1	42.11	TRUE	0	0
2026-05-15	360	147.93	CALL	0	1	41.54	TRUE	0	0
2026-05-15	370	140.95	CALL	0	10	41.25	TRUE	0	0
2026-05-15	380	138.32	CALL	0	24	40.47	TRUE	0	0
2026-05-15	390	73.7	CALL	0	2	39.9	TRUE	0	0
2026-05-15	400	115.9	CALL	0	2	39.24	TRUE	0	0
2026-05-15	410	101.85	CALL	0	6	38.68	TRUE	0	0
2026-05-15	420	103.55	CALL	3	152	38.2	TRUE	-1.6	-0.02
2026-05-15	430	98.7	CALL	3	19	37.61	TRUE	0.75	0.01
2026-05-15	440	85.31	CALL	0	22	37.05	TRUE	0	0
2026-05-15	450	73.72	CALL	0	151	36.7	TRUE	0	0
2026-05-15	460	85	CALL	4	45	36.34	TRUE	85	0
2026-05-15	470	77.9	CALL	3	44	35.79	TRUE	0.9	0.01
2026-05-15	480	71.92	CALL	2	26	35.3	TRUE	71.92	0
2026-05-15	490	62.7	CALL	0	42	35.31	TRUE	0	0
2026-05-15	500	54.5	CALL	0	25	34.94	FALSE	0	0
2026-05-15	510	52.21	CALL	0	6	34.5	FALSE	0	0
2026-05-15	520	45.55	CALL	1	45	34.47	FALSE	-1.3	-0.03
2026-05-15	530	42.75	CALL	0	9	34.27	FALSE	0	0
2026-05-15	540	37.06	CALL	0	12	34.03	FALSE	0	0
2026-05-15	550	30.8	CALL	0	179	33.86	FALSE	0	0
2026-05-15	560	30.67	CALL	0	70	33.48	FALSE	0	0
2026-05-15	570	30.79	CALL	2	282	33.31	FALSE	30.79	0
2026-05-15	580	27.57	CALL	2	3	33.2	FALSE	27.57	0
2026-05-15	600	18.9	CALL	0	17	33.08	FALSE	0	0
2026-05-15	620	15.85	CALL	0	3	33.05	FALSE	0	0
2026-05-15	640	13.2	CALL	418	99	34.09	FALSE	0.9	0.07
2026-05-15	660	0	CALL	0	0	33.05	FALSE	0	0
2026-05-15	680	0	CALL	0	0	33.28	FALSE	0	0
2026-05-15	700	4.85	CALL	0	3	33.52	FALSE	0	0
2026-05-15	720	0	CALL	0	0	33.54	FALSE	0	0
2026-05-15	740	0	CALL	0	0	33.16	FALSE	0	0
2026-05-15	210	0.74	PUT	0	10	65.46	FALSE	0	0
2026-05-15	220	0.69	PUT	0	2	62.94	FALSE	0	0
2026-05-15	230	0.76	PUT	0	3	60.54	FALSE	0	0
2026-05-15	240	0.95	PUT	0	13	52.09	FALSE	0	0
2026-05-15	250	1.92	PUT	0	1	49.5	FALSE	0	0
2026-05-15	260	0	PUT	0	0	48.46	FALSE	0	0
2026-05-15	270	2.82	PUT	0	7	47.23	FALSE	0	0
2026-05-15	280	1.48	PUT	0	10	46.16	FALSE	0	0
2026-05-15	290	4.4	PUT	0	13	45.29	FALSE	0	0
2026-05-15	300	2.35	PUT	0	14	44.71	FALSE	0	0
2026-05-15	310	3.8	PUT	0	9	43.26	FALSE	0	0
2026-05-15	320	4.62	PUT	7	20	41.39	FALSE	0.17	0.04
2026-05-15	330	5.84	PUT	4	11	41.5	FALSE	5.84	0
2026-05-15	340	5.25	PUT	0	9	41.2	FALSE	0	0
2026-05-15	350	6.5	PUT	0	14	40.58	FALSE	0	0
2026-05-15	360	7.6	PUT	0	1	39.85	FALSE	0	0
2026-05-15	370	8.5	PUT	0	93	39.3	FALSE	0	0
2026-05-15	380	9.93	PUT	4	45	38.59	FALSE	-0.63	-0.06
2026-05-15	390	12.92	PUT	5	33	36.68	FALSE	12.92	0
2026-05-15	400	14.8	PUT	1	22	37.73	FALSE	0.65	0.05
2026-05-15	410	16.5	PUT	5	26	37.26	FALSE	0.3	0.02
2026-05-15	420	19.24	PUT	5	20	36.62	FALSE	19.24	0
2026-05-15	430	22.6	PUT	3	12	35.17	FALSE	1.66	0.08
2026-05-15	440	21.92	PUT	4	5	35.72	FALSE	21.92	0
2026-05-15	450	26.35	PUT	0	135	35.53	FALSE	0	0
2026-05-15	460	30.4	PUT	0	11	35.05	FALSE	0	0
2026-05-15	470	31.6	PUT	2	6	34.77	FALSE	31.6	0
2026-05-15	480	37.75	PUT	0	58	34.54	FALSE	0	0
2026-05-15	490	42.15	PUT	0	39	34.18	FALSE	0	0
2026-05-15	500	51.95	PUT	5	2	33.85	TRUE	51.95	0
2026-05-15	510	54.15	PUT	4	7	33.62	TRUE	54.15	0
2026-05-15	520	0	PUT	0	0	33.3	TRUE	0	0
2026-05-15	530	0	PUT	0	0	33.35	TRUE	0	0
2026-05-15	540	0	PUT	0	0	33.04	TRUE	0	0
2026-05-15	550	76	PUT	0	4	32.99	TRUE	0	0
2026-05-15	560	82.45	PUT	0	32	32.52	TRUE	0	0
2026-05-15	570	84.75	PUT	0	73	32.29	TRUE	0	0
2026-05-15	580	91.9	PUT	0	5	32.25	TRUE	0	0
2026-05-15	600	110.85	PUT	0	1	32.03	TRUE	0	0
2026-05-15	620	147	PUT	0	0	32.22	TRUE	0	0
2026-05-15	640	0	PUT	0	0	32.15	TRUE	0	0
2026-05-15	660	0	PUT	0	0	32.35	TRUE	0	0
2026-05-15	680	0	PUT	0	0	33.7	TRUE	0	0
2026-05-15	700	0	PUT	0	0	34.07	TRUE	0	0
2026-05-15	720	0	PUT	0	0	35.46	TRUE	0	0
2026-05-15	740	0	PUT	0	0	35.93	TRUE	0	0
2026-06-18	135	374.55	CALL	1	0	72.42	TRUE	374.55	0
2026-06-18	140	369.65	CALL	1	0	74.83	TRUE	369.65	0
2026-06-18	145	0	CALL	0	0	72.9	TRUE	0	0
2026-06-18	150	0	CALL	0	0	70.8	TRUE	0	0
2026-06-18	155	0	CALL	0	0	68.74	TRUE	0	0
2026-06-18	160	257.48	CALL	0	26	69.47	TRUE	0	0
2026-06-18	165	253.15	CALL	0	14	68.02	TRUE	0	0
2026-06-18	170	224.75	CALL	0	7	65.49	TRUE	0	0
2026-06-18	175	243.9	CALL	0	20	65.53	TRUE	0	0
2026-06-18	180	220.55	CALL	0	15	63.78	TRUE	0	0
2026-06-18	185	0	CALL	0	2	61.91	TRUE	0	0
2026-06-18	190	225.95	CALL	0	32	60.55	TRUE	0	0
2026-06-18	195	224.85	CALL	0	20	60.85	TRUE	0	0
2026-06-18	200	300.37	CALL	0	47	59.2	TRUE	0	0
2026-06-18	210	208.3	CALL	0	7	57.3	TRUE	0	0
2026-06-18	220	203.72	CALL	0	20	55.72	TRUE	0	0
2026-06-18	230	130.65	CALL	0	6	53.96	TRUE	0	0
2026-06-18	240	186.5	CALL	0	7	52.45	TRUE	0	0
2026-06-18	250	113.83	CALL	0	135	50.97	TRUE	0	0
2026-06-18	260	165.45	CALL	0	23	49.36	TRUE	0	0
2026-06-18	270	218.35	CALL	0	12	48.56	TRUE	0	0
2026-06-18	280	176.28	CALL	0	16	47.35	TRUE	0	0
2026-06-18	290	141.85	CALL	0	7	46.34	TRUE	0	0
2026-06-18	300	180.2	CALL	0	61	45.72	TRUE	0	0
2026-06-18	310	137.79	CALL	0	10	44.74	TRUE	0	0
2026-06-18	320	195.88	CALL	0	37	43.73	TRUE	0	0
2026-06-18	330	182.9	CALL	0	37	43.23	TRUE	0	0
2026-06-18	340	167.47	CALL	41	88	42.23	TRUE	167.47	0
2026-06-18	350	162.13	CALL	0	240	41.83	TRUE	0	0
2026-06-18	360	146.26	CALL	0	296	41.01	TRUE	0	0
2026-06-18	370	147.2	CALL	0	173	40.31	TRUE	0	0
2026-06-18	380	145.45	CALL	0	193	39.44	TRUE	0	0
2026-06-18	390	130.5	CALL	0	56	39.29	TRUE	0	0
2026-06-18	400	123	CALL	0	271	38.9	TRUE	0	0
2026-06-18	410	111.2	CALL	0	299	38.1	TRUE	0	0
2026-06-18	420	108.25	CALL	0	291	37.76	TRUE	0	0
2026-06-18	430	108.93	CALL	1	153	37.27	TRUE	108.93	0
2026-06-18	440	93.35	CALL	20	972	36.75	TRUE	93.35	0
2026-06-18	450	86.35	CALL	3	251	36.44	TRUE	86.35	0
2026-06-18	460	76.6	CALL	0	314	36.12	TRUE	0	0
2026-06-18	470	75.52	CALL	0	217	35.81	TRUE	0	0
2026-06-18	480	69.18	CALL	0	212	35.53	TRUE	0	0
2026-06-18	490	68.1	CALL	0	35	35.2	TRUE	0	0
2026-06-18	500	56.7	CALL	27	303	35.35	FALSE	56.7	0
2026-06-18	520	49.13	CALL	4	334	34.4	FALSE	-0.87	-0.02
2026-06-18	540	41	CALL	0	87	34.08	FALSE	0	0
2026-06-18	560	35.55	CALL	0	141	33.83	FALSE	0	0
2026-06-18	580	27.85	CALL	14	74	34	FALSE	-1.55	-0.05
2026-06-18	600	23.3	CALL	3	138	34	FALSE	0.15	0.01
2026-06-18	620	18.98	CALL	9	11	33.66	FALSE	0.98	0.05
2026-06-18	640	15.15	CALL	0	86	32.78	FALSE	0	0
2026-06-18	660	12.95	CALL	5	0	33.61	FALSE	12.95	0
2026-06-18	680	0	CALL	0	0	32.76	FALSE	0	0
2026-06-18	700	4.95	CALL	0	1	33.05	FALSE	0	0
2026-06-18	720	7.55	CALL	1	0	34.04	FALSE	7.55	0
2026-06-18	740	0	CALL	0	0	33.06	FALSE	0	0
2026-06-18	135	0.22	PUT	0	27	62.08	FALSE	0	0
2026-06-18	140	0.44	PUT	0	9	65.42	FALSE	0	0
2026-06-18	145	0.21	PUT	0	11	82.62	FALSE	0	0
2026-06-18	150	0.56	PUT	0	9	72.2	FALSE	0	0
2026-06-18	155	0.57	PUT	0	6	78.71	FALSE	0	0
2026-06-18	160	1.26	PUT	0	49	76.93	FALSE	0	0
2026-06-18	165	0.53	PUT	0	29	75.21	FALSE	0	0
2026-06-18	170	0.44	PUT	0	14	73.49	FALSE	0	0
2026-06-18	175	0.63	PUT	0	8	71.87	FALSE	0	0
2026-06-18	180	0.64	PUT	0	16	70.29	FALSE	0	0
2026-06-18	185	0.66	PUT	0	3	68.8	FALSE	0	0
2026-06-18	190	0.72	PUT	0	22	67.39	FALSE	0	0
2026-06-18	195	0.56	PUT	0	13	54.16	FALSE	0	0
2026-06-18	200	0.85	PUT	3	109	52.62	FALSE	0.85	0
2026-06-18	210	0.68	PUT	5	14	48.44	FALSE	0.68	0
2026-06-18	220	2.4	PUT	0	313	57.84	FALSE	0	0
2026-06-18	230	1.15	PUT	0	238	48.68	FALSE	0	0
2026-06-18	240	1.48	PUT	9	100	46.93	FALSE	1.48	0
2026-06-18	250	1.48	PUT	1	132	44.59	FALSE	1.48	0
2026-06-18	260	1.77	PUT	1	325	43.69	FALSE	1.77	0
2026-06-18	270	2.18	PUT	0	289	44.03	FALSE	0	0
2026-06-18	280	3.58	PUT	0	346	44.65	FALSE	0	0
2026-06-18	290	3.06	PUT	0	321	44.07	FALSE	0	0
2026-06-18	300	3.4	PUT	0	516	42.9	FALSE	0	0
2026-06-18	310	4	PUT	0	157	42.04	FALSE	0	0
2026-06-18	320	5.5	PUT	1	145	40.38	FALSE	5.5	0
2026-06-18	330	6.77	PUT	4	327	40.35	FALSE	6.77	0
2026-06-18	340	6.25	PUT	0	197	39.74	FALSE	0	0
2026-06-18	350	9.15	PUT	3	411	39.27	FALSE	9.15	0
2026-06-18	360	9.07	PUT	0	184	38.73	FALSE	0	0
2026-06-18	370	9.92	PUT	0	205	38.3	FALSE	0	0
2026-06-18	380	12.2	PUT	0	212	38	FALSE	0	0
2026-06-18	390	13.9	PUT	0	129	37.47	FALSE	0	0
2026-06-18	400	17.6	PUT	2	198	36.41	FALSE	17.6	0
2026-06-18	410	20.25	PUT	125	271	36.21	FALSE	2.55	0.14
2026-06-18	420	22.85	PUT	283	539	35.77	FALSE	2.6	0.13
2026-06-18	430	22.85	PUT	12	336	35.78	FALSE	-0.05	-0
2026-06-18	440	25.85	PUT	0	246	35.42	FALSE	0	0
2026-06-18	450	31.8	PUT	15	217	34.26	FALSE	31.8	0
2026-06-18	460	35.15	PUT	0	181	34.83	FALSE	0	0
2026-06-18	470	36.05	PUT	0	9	34.62	FALSE	0	0
2026-06-18	480	40	PUT	0	77	34.15	FALSE	0	0
2026-06-18	490	47.75	PUT	0	40	33.93	FALSE	0	0
2026-06-18	500	49.5	PUT	2	98	33.65	TRUE	-1	-0.02
2026-06-18	520	63.9	PUT	0	105	33.06	TRUE	0	0
2026-06-18	540	0	PUT	0	0	32.72	TRUE	0	0
2026-06-18	560	0	PUT	0	0	32.41	TRUE	0	0
2026-06-18	580	0	PUT	0	0	32.26	TRUE	0	0
2026-06-18	600	119.05	PUT	0	1	31.91	TRUE	0	0
2026-06-18	620	138.95	PUT	0	1	31.96	TRUE	0	0
2026-06-18	640	0	PUT	0	0	31.75	TRUE	0	0
2026-06-18	660	0	PUT	0	0	32.01	TRUE	0	0
2026-06-18	680	0	PUT	0	0	32.8	TRUE	0	0
2026-06-18	700	0	PUT	0	0	32.74	TRUE	0	0
2026-06-18	720	0	PUT	0	0	34.27	TRUE	0	0
2026-06-18	740	0	PUT	0	0	34.86	TRUE	0	0
2026-09-18	175	0	CALL	0	0	57.05	TRUE	0	0
2026-09-18	180	188.65	CALL	0	4	53.94	TRUE	0	0
2026-09-18	185	0	CALL	0	0	54.26	TRUE	0	0
2026-09-18	190	0	CALL	0	0	52.63	TRUE	0	0
2026-09-18	195	0	CALL	0	0	52.89	TRUE	0	0
2026-09-18	200	220	CALL	0	1	52.65	TRUE	0	0
2026-09-18	210	266.66	CALL	0	1	50.27	TRUE	0	0
2026-09-18	220	0	CALL	0	0	49.55	TRUE	0	0
2026-09-18	230	0	CALL	0	0	48.38	TRUE	0	0
2026-09-18	240	0	CALL	0	0	46.9	TRUE	0	0
2026-09-18	250	0	CALL	0	0	46.52	TRUE	0	0
2026-09-18	260	120.93	CALL	0	1	45.5	TRUE	0	0
2026-09-18	270	0	CALL	0	0	45.38	TRUE	0	0
2026-09-18	280	153.2	CALL	0	1	44.36	TRUE	0	0
2026-09-18	290	189.88	CALL	0	8	43.77	TRUE	0	0
2026-09-18	300	181.25	CALL	0	2	42.88	TRUE	0	0
2026-09-18	310	131.26	CALL	0	10	42.39	TRUE	0	0
2026-09-18	320	118.55	CALL	0	13	41.84	TRUE	0	0
2026-09-18	330	159.1	CALL	0	3	41.54	TRUE	0	0
2026-09-18	340	174.94	CALL	0	8	41.24	TRUE	0	0
2026-09-18	350	170.1	CALL	0	7	40.49	TRUE	0	0
2026-09-18	360	162.15	CALL	0	33	39.91	TRUE	0	0
2026-09-18	370	153.1	CALL	4	11	39.35	TRUE	153.1	0
2026-09-18	380	153.1	CALL	2	17	38.87	TRUE	153.1	0
2026-09-18	390	133.72	CALL	41	13	39.43	TRUE	133.72	0
2026-09-18	400	134.35	CALL	8	42	38.04	TRUE	3	0.02
2026-09-18	410	123.65	CALL	0	52	37.48	TRUE	0	0
2026-09-18	420	122.5	CALL	8	246	37.21	TRUE	5.5	0.05
2026-09-18	430	114.3	CALL	3	107	36.79	TRUE	114.3	0
2026-09-18	440	102.75	CALL	1	41	36.37	TRUE	102.75	0
2026-09-18	450	95.6	CALL	4	29	36.02	TRUE	95.6	0
2026-09-18	460	91.65	CALL	0	21	36.03	TRUE	0	0
2026-09-18	470	92.9	CALL	3	193	35.34	TRUE	92.9	0
2026-09-18	480	80.3	CALL	2	136	35.16	TRUE	0.84	0.01
2026-09-18	490	80.95	CALL	2	43	34.97	TRUE	80.95	0
2026-09-18	500	69.42	CALL	14	106	34.8	FALSE	1.12	0.02
2026-09-18	520	59.11	CALL	1	53	34.23	FALSE	59.11	0
2026-09-18	540	50.5	CALL	70	72	34.48	FALSE	50.5	0
2026-09-18	560	44.3	CALL	0	87	33.52	FALSE	0	0
2026-09-18	580	35.9	CALL	0	200	33.26	FALSE	0	0
2026-09-18	600	31.35	CALL	0	249	33.09	FALSE	0	0
2026-09-18	620	26.68	CALL	8	327	33.13	FALSE	0.41	0.02
2026-09-18	640	18.15	CALL	0	142	32.55	FALSE	0	0
2026-09-18	660	18.95	CALL	77	20	32.66	FALSE	18.95	0
2026-09-18	680	0	CALL	0	0	32.37	FALSE	0	0
2026-09-18	700	0	CALL	0	0	32.52	FALSE	0	0
2026-09-18	720	10.9	CALL	1	1	31.94	FALSE	10.9	0
2026-09-18	740	0	CALL	0	0	32.25	FALSE	0	0
2026-09-18	175	0.6	PUT	0	5	58.08	FALSE	0	0
2026-09-18	180	0.91	PUT	0	13	62.15	FALSE	0	0
2026-09-18	185	0.98	PUT	0	4	60.44	FALSE	0	0
2026-09-18	190	0.89	PUT	0	5	59.72	FALSE	0	0
2026-09-18	195	0.9	PUT	0	2	58.45	FALSE	0	0
2026-09-18	200	1.28	PUT	0	46	50.82	FALSE	0	0
2026-09-18	210	0	PUT	0	0	49.25	FALSE	0	0
2026-09-18	220	0	PUT	0	0	47.91	FALSE	0	0
2026-09-18	230	2.7	PUT	0	12	46.64	FALSE	0	0
2026-09-18	240	1.97	PUT	0	8	44.37	FALSE	0	0
2026-09-18	250	2.51	PUT	0	25	43.82	FALSE	0	0
2026-09-18	260	3.25	PUT	0	8	42.67	FALSE	0	0
2026-09-18	270	5	PUT	0	24	42.96	FALSE	0	0
2026-09-18	280	3.95	PUT	0	27	42.35	FALSE	0	0
2026-09-18	290	4.3	PUT	0	50	41.75	FALSE	0	0
2026-09-18	300	4.9	PUT	0	26	41.1	FALSE	0	0
2026-09-18	310	7.95	PUT	0	11	40.46	FALSE	0	0
2026-09-18	320	8.35	PUT	7	24	39.18	FALSE	8.35	0
2026-09-18	330	8.45	PUT	0	14	39.98	FALSE	0	0
2026-09-18	340	9.7	PUT	1	37	39.22	FALSE	-0.65	-0.06
2026-09-18	350	12.6	PUT	5	24	37.84	FALSE	12.6	0
2026-09-18	360	13.15	PUT	0	44	38.06	FALSE	0	0
2026-09-18	370	16.1	PUT	7	42	36.89	FALSE	16.1	0
2026-09-18	380	18.02	PUT	2	75	36.36	FALSE	0.62	0.04
2026-09-18	390	21.1	PUT	27	28	36.63	FALSE	21.1	0
2026-09-18	400	22.29	PUT	13	51	35.27	FALSE	0.89	0.04
2026-09-18	410	25.84	PUT	116	123	35.54	FALSE	25.84	0
2026-09-18	420	28.95	PUT	34	57	35.32	FALSE	28.95	0
2026-09-18	430	29.8	PUT	19	58	35.27	FALSE	0.05	0
2026-09-18	440	34.95	PUT	37	30	34.32	FALSE	34.95	0
2026-09-18	450	38.2	PUT	15	21	33.79	FALSE	2.15	0.06
2026-09-18	460	42.6	PUT	2	6	33.8	FALSE	42.6	0
2026-09-18	470	45.95	PUT	2	52	34.29	FALSE	2.6	0.06
2026-09-18	480	50.45	PUT	4	4	34.09	FALSE	50.45	0
2026-09-18	490	51.85	PUT	0	23	33.86	FALSE	0	0
2026-09-18	500	62.02	PUT	1	38	33.43	TRUE	5.52	0.1
2026-09-18	520	74.95	PUT	0	0	33.28	TRUE	0	0
2026-09-18	540	86.1	PUT	0	6	32.8	TRUE	0	0
2026-09-18	560	0	PUT	0	0	32.4	TRUE	0	0
2026-09-18	580	0	PUT	0	0	32.35	TRUE	0	0
2026-09-18	600	0	PUT	0	0	31.74	TRUE	0	0
2026-09-18	620	0	PUT	0	0	31.49	TRUE	0	0
2026-09-18	640	144.75	PUT	0	1	31.33	TRUE	0	0
2026-09-18	660	0	PUT	0	0	31.53	TRUE	0	0
2026-09-18	680	0	PUT	0	0	31.64	TRUE	0	0
2026-09-18	700	0	PUT	0	0	31.45	TRUE	0	0
2026-09-18	720	0	PUT	0	0	31.71	TRUE	0	0
2026-09-18	740	0	PUT	0	0	32.8	TRUE	0	0
2027-01-15	135	274.46	CALL	0	2	55.39	TRUE	0	0
2027-01-15	140	0	CALL	0	0	53.08	TRUE	0	0
2027-01-15	145	0	CALL	0	0	54.71	TRUE	0	0
2027-01-15	150	287.15	CALL	0	10	54.17	TRUE	0	0
2027-01-15	155	0	CALL	0	0	53.54	TRUE	0	0
2027-01-15	160	240.97	CALL	0	2	52.84	TRUE	0	0
2027-01-15	165	257	CALL	0	22	53.42	TRUE	0	0
2027-01-15	170	262.36	CALL	0	3	51.34	TRUE	0	0
2027-01-15	175	0	CALL	0	0	50.54	TRUE	0	0
2027-01-15	180	0	CALL	0	0	50.74	TRUE	0	0
2027-01-15	185	236.3	CALL	0	20	49.86	TRUE	0	0
2027-01-15	190	226.87	CALL	0	2	48.98	TRUE	0	0
2027-01-15	195	0	CALL	0	16	48.94	TRUE	0	0
2027-01-15	200	271.2	CALL	0	26	48.8	TRUE	0	0
2027-01-15	210	280.63	CALL	0	46	48.29	TRUE	0	0
2027-01-15	220	181.98	CALL	0	38	47.58	TRUE	0	0
2027-01-15	230	224.93	CALL	0	10	45.62	TRUE	0	0
2027-01-15	240	192.47	CALL	0	15	46.22	TRUE	0	0
2027-01-15	250	222.84	CALL	0	150	45.08	TRUE	0	0
2027-01-15	260	171.6	CALL	0	6	44.38	TRUE	0	0
2027-01-15	270	240.8	CALL	1	7	43.93	TRUE	0.13	0
2027-01-15	280	168.42	CALL	0	31	43.31	TRUE	0	0
2027-01-15	290	195.3	CALL	0	54	42.55	TRUE	0	0
2027-01-15	300	221.69	CALL	0	42	42	TRUE	0	0
2027-01-15	310	214.6	CALL	0	116	41.91	TRUE	0	0
2027-01-15	320	204.1	CALL	0	42	40.9	TRUE	0	0
2027-01-15	330	197.6	CALL	0	44	40.54	TRUE	0	0
2027-01-15	340	186.4	CALL	0	100	40.06	TRUE	0	0
2027-01-15	350	170.75	CALL	0	98	40.13	TRUE	0	0
2027-01-15	360	140.69	CALL	0	97	39.19	TRUE	0	0
2027-01-15	370	133	CALL	0	94	38.78	TRUE	0	0
2027-01-15	380	144.4	CALL	0	88	38.47	TRUE	0	0
2027-01-15	390	132	CALL	0	128	38.31	TRUE	0	0
2027-01-15	400	149	CALL	2	92	37.82	TRUE	10.37	0.07
2027-01-15	410	137.55	CALL	0	41	37.18	TRUE	0	0
2027-01-15	420	135.9	CALL	1	460	37.06	TRUE	135.9	0
2027-01-15	430	119.57	CALL	0	156	36.63	TRUE	0	0
2027-01-15	440	107.35	CALL	0	354	36.1	TRUE	0	0
2027-01-15	450	92.45	CALL	0	111	35.99	TRUE	0	0
2027-01-15	460	104.75	CALL	0	1260	35.69	TRUE	0	0
2027-01-15	470	93.45	CALL	0	57	35.37	TRUE	0	0
2027-01-15	480	83.32	CALL	0	362	35.07	TRUE	0	0
2027-01-15	490	72.8	CALL	0	137	35.15	TRUE	0	0
2027-01-15	500	86.5	CALL	1	199	34.79	FALSE	6	0.07
2027-01-15	520	72.29	CALL	0	223	34.18	FALSE	0	0
2027-01-15	540	64.9	CALL	0	529	33.8	FALSE	0	0
2027-01-15	560	59	CALL	2	109	33.6	FALSE	4.41	0.08
2027-01-15	580	49.26	CALL	0	64	33.31	FALSE	0	0
2027-01-15	600	45.2	CALL	3	339	32.55	FALSE	3.25	0.08
2027-01-15	620	31.97	CALL	0	14	32.71	FALSE	0	0
2027-01-15	640	32	CALL	62	197	32.96	FALSE	32	0
2027-01-15	660	27.42	CALL	0	11	32.43	FALSE	0	0
2027-01-15	680	0	CALL	0	0	32.01	FALSE	0	0
2027-01-15	700	21.5	CALL	0	74	31.92	FALSE	0	0
2027-01-15	720	17.55	CALL	0	2	32.13	FALSE	0	0
2027-01-15	740	0	CALL	0	0	32.25	FALSE	0	0
2027-01-15	135	0.88	PUT	0	18	55.82	FALSE	0	0
2027-01-15	140	0.89	PUT	0	4	60.94	FALSE	0	0
2027-01-15	145	0.79	PUT	0	6	61.24	FALSE	0	0
2027-01-15	150	1	PUT	14	26	51.83	FALSE	1	0
2027-01-15	155	1.42	PUT	0	11	61.45	FALSE	0	0
2027-01-15	160	1.43	PUT	0	5	60.09	FALSE	0	0
2027-01-15	165	1.11	PUT	0	15	51.97	FALSE	0	0
2027-01-15	170	1.24	PUT	0	46	51.13	FALSE	0	0
2027-01-15	175	1.45	PUT	0	6	50.94	FALSE	0	0
2027-01-15	180	3.11	PUT	0	39	49.65	FALSE	0	0
2027-01-15	185	1.17	PUT	0	20	49.04	FALSE	0	0
2027-01-15	190	1.29	PUT	0	13	48.27	FALSE	0	0
2027-01-15	195	1.36	PUT	0	9	47.61	FALSE	0	0
2027-01-15	200	2	PUT	0	51	46.85	FALSE	0	0
2027-01-15	210	2.19	PUT	5	47	43.66	FALSE	2.19	0
2027-01-15	220	2.41	PUT	0	43	43.78	FALSE	0	0
2027-01-15	230	3	PUT	0	227	43.77	FALSE	0	0
2027-01-15	240	3.5	PUT	5	331	41.32	FALSE	3.5	0
2027-01-15	250	3.68	PUT	0	93	42.02	FALSE	0	0
2027-01-15	260	4.27	PUT	0	128	41.42	FALSE	0	0
2027-01-15	270	4.89	PUT	0	373	40.78	FALSE	0	0
2027-01-15	280	6	PUT	0	123	41.06	FALSE	0	0
2027-01-15	290	7.9	PUT	0	222	40.08	FALSE	0	0
2027-01-15	300	10	PUT	1	360	39.93	FALSE	10	0
2027-01-15	310	10.4	PUT	0	49	39.58	FALSE	0	0
2027-01-15	320	11.05	PUT	0	89	39.44	FALSE	0	0
2027-01-15	330	11.15	PUT	0	190	39.79	FALSE	0	0
2027-01-15	340	13.75	PUT	0	300	38.44	FALSE	0	0
2027-01-15	350	15.1	PUT	0	208	38.21	FALSE	0	0
2027-01-15	360	20.05	PUT	1	230	37.25	FALSE	1.58	0.09
2027-01-15	370	21.7	PUT	14	108	36.45	FALSE	1.35	0.07
2027-01-15	380	24.16	PUT	8	66	36.14	FALSE	24.16	0
2027-01-15	390	27.7	PUT	5	136	36.42	FALSE	27.7	0
2027-01-15	400	30.56	PUT	1	189	36.11	FALSE	3.19	0.12
2027-01-15	410	29.4	PUT	0	113	35.71	FALSE	0	0
2027-01-15	420	36.25	PUT	79	196	35.17	FALSE	3.3	0.1
2027-01-15	430	39.8	PUT	406	491	34.95	FALSE	3.9	0.11
2027-01-15	440	43.6	PUT	60	301	34.76	FALSE	3.7	0.09
2027-01-15	450	42.65	PUT	0	154	34.6	FALSE	0	0
2027-01-15	460	51.75	PUT	5	30	34.34	FALSE	51.75	0
2027-01-15	470	55.95	PUT	5	108	34.04	FALSE	55.95	0
2027-01-15	480	54.65	PUT	0	183	34.04	FALSE	0	0
2027-01-15	490	61.06	PUT	0	10	33.82	FALSE	0	0
2027-01-15	500	65.74	PUT	0	26	33.33	TRUE	0	0
2027-01-15	520	74.45	PUT	0	10	33.27	TRUE	0	0
2027-01-15	540	85.2	PUT	0	1	32.73	TRUE	0	0
2027-01-15	560	0	PUT	0	0	32.21	TRUE	0	0
2027-01-15	580	147	PUT	0	1	31.69	TRUE	0	0
2027-01-15	600	0	PUT	0	0	31.41	TRUE	0	0
2027-01-15	620	0	PUT	0	0	31.38	TRUE	0	0
2027-01-15	640	0	PUT	0	0	31.37	TRUE	0	0
2027-01-15	660	0	PUT	0	0	31.32	TRUE	0	0
2027-01-15	680	0	PUT	0	0	31.42	TRUE	0	0
2027-01-15	700	0	PUT	0	0	31.53	TRUE	0	0
2027-01-15	720	0	PUT	0	0	31.74	TRUE	0	0
2027-01-15	740	0	PUT	0	0	31.82	TRUE	0	0
2027-06-17	150	286.27	CALL	0	0	47.96	TRUE	0	0
2027-06-17	155	316	CALL	0	3	48.33	TRUE	0	0
2027-06-17	160	311.27	CALL	0	5	46.4	TRUE	0	0
2027-06-17	165	0	CALL	0	2	46.59	TRUE	0	0
2027-06-17	170	0	CALL	0	0	46.63	TRUE	0	0
2027-06-17	175	0	CALL	0	0	46.53	TRUE	0	0
2027-06-17	180	278.7	CALL	0	6	44.77	TRUE	0	0
2027-06-17	185	0	CALL	0	0	44.61	TRUE	0	0
2027-06-17	190	221.27	CALL	0	1	44.31	TRUE	0	0
2027-06-17	195	0	CALL	0	0	44.09	TRUE	0	0
2027-06-17	200	284.75	CALL	0	11	43.75	TRUE	0	0
2027-06-17	210	0	CALL	0	0	43.5	TRUE	0	0
2027-06-17	220	241.72	CALL	0	5	43.01	TRUE	0	0
2027-06-17	230	239	CALL	0	11	42.8	TRUE	0	0
2027-06-17	240	189.25	CALL	0	2	42.4	TRUE	0	0
2027-06-17	250	184.45	CALL	0	21	41.84	TRUE	0	0
2027-06-17	260	156.29	CALL	0	8	41.18	TRUE	0	0
2027-06-17	270	152.88	CALL	0	4	41.02	TRUE	0	0
2027-06-17	280	153.1	CALL	0	2	40.17	TRUE	0	0
2027-06-17	290	192.92	CALL	0	8	40.02	TRUE	0	0
2027-06-17	300	143.63	CALL	0	10	39.5	TRUE	0	0
2027-06-17	310	143.6	CALL	0	7	39.11	TRUE	0	0
2027-06-17	320	142	CALL	0	29	39.23	TRUE	0	0
2027-06-17	330	196.87	CALL	1	19	38.64	TRUE	196.87	0
2027-06-17	340	188.1	CALL	0	5	38.51	TRUE	0	0
2027-06-17	350	181.76	CALL	0	74	37.91	TRUE	0	0
2027-06-17	360	139.48	CALL	0	11	37.45	TRUE	0	0
2027-06-17	370	152.59	CALL	0	26	37.06	TRUE	0	0
2027-06-17	380	122.35	CALL	0	6	36.88	TRUE	0	0
2027-06-17	390	130.8	CALL	0	9	36.75	TRUE	0	0
2027-06-17	400	144.45	CALL	4	52	37.16	TRUE	144.45	0
2027-06-17	410	119.98	CALL	0	11	36.09	TRUE	0	0
2027-06-17	420	129.2	CALL	0	25	35.84	TRUE	0	0
2027-06-17	430	121.01	CALL	0	15	35.53	TRUE	0	0
2027-06-17	440	68.15	CALL	0	2	35.3	TRUE	0	0
2027-06-17	450	117.65	CALL	1	31	35.13	TRUE	117.65	0
2027-06-17	460	112.51	CALL	5	22	34.82	TRUE	112.51	0
2027-06-17	470	103.5	CALL	1	16	34.78	TRUE	103.5	0
2027-06-17	480	100.72	CALL	0	60	34.36	TRUE	0	0
2027-06-17	490	87.26	CALL	0	1	34.16	TRUE	0	0
2027-06-17	500	89.1	CALL	1	185	34.16	FALSE	89.1	0
2027-06-17	520	72.71	CALL	0	14	33.54	FALSE	0	0
2027-06-17	540	67.43	CALL	0	8	33.21	FALSE	0	0
2027-06-17	560	59.05	CALL	0	55	32.96	FALSE	0	0
2027-06-17	580	45.85	CALL	0	3	32.66	FALSE	0	0
2027-06-17	600	50.6	CALL	0	2	32.48	FALSE	0	0
2027-06-17	620	15.63	CALL	0	5	32.25	FALSE	0	0
2027-06-17	640	36	CALL	0	104	32.05	FALSE	0	0
2027-06-17	660	37.55	CALL	0	1	31.83	FALSE	0	0
2027-06-17	680	0	CALL	0	0	31.72	FALSE	0	0
2027-06-17	700	0	CALL	0	0	31.63	FALSE	0	0
2027-06-17	720	23.9	CALL	0	6	31.62	FALSE	0	0
2027-06-17	740	0	CALL	0	0	31.86	FALSE	0	0
2027-06-17	150	1.6	PUT	14	27	48.76	FALSE	1.6	0
2027-06-17	155	2.04	PUT	0	11	48.77	FALSE	0	0
2027-06-17	160	2.09	PUT	0	5	48.13	FALSE	0	0
2027-06-17	165	3.8	PUT	0	13	47.47	FALSE	0	0
2027-06-17	170	3.85	PUT	0	1	46.83	FALSE	0	0
2027-06-17	175	3.89	PUT	0	1	46.2	FALSE	0	0
2027-06-17	180	0	PUT	0	0	44.39	FALSE	0	0
2027-06-17	185	2.86	PUT	0	3	45.04	FALSE	0	0
2027-06-17	190	2.3	PUT	0	2	43.97	FALSE	0	0
2027-06-17	195	2.65	PUT	0	14	45.14	FALSE	0	0
2027-06-17	200	3	PUT	0	16	44.5	FALSE	0	0
2027-06-17	210	0	PUT	0	0	43.73	FALSE	0	0
2027-06-17	220	0	PUT	0	1	42.62	FALSE	0	0
2027-06-17	230	7.2	PUT	0	8	41.71	FALSE	0	0
2027-06-17	240	7.2	PUT	0	18	41.73	FALSE	0	0
2027-06-17	250	6.5	PUT	0	46	40.91	FALSE	0	0
2027-06-17	260	6.33	PUT	0	3	40.7	FALSE	0	0
2027-06-17	270	7.55	PUT	0	4	40.33	FALSE	0	0
2027-06-17	280	8.5	PUT	0	15	39.84	FALSE	0	0
2027-06-17	290	12.25	PUT	0	5	39.5	FALSE	0	0
2027-06-17	300	11.3	PUT	0	163	39.06	FALSE	0	0
2027-06-17	310	12.51	PUT	0	44	38.52	FALSE	0	0
2027-06-17	320	13.74	PUT	0	7	37.86	FALSE	0	0
2027-06-17	330	20.96	PUT	0	54	37.41	FALSE	0	0
2027-06-17	340	17	PUT	0	21	37.6	FALSE	0	0
2027-06-17	350	19.4	PUT	0	14	37.38	FALSE	0	0
2027-06-17	360	30.55	PUT	0	15	36.92	FALSE	0	0
2027-06-17	370	25.6	PUT	0	13	36.2	FALSE	0	0
2027-06-17	380	25.25	PUT	0	7	36.28	FALSE	0	0
2027-06-17	390	26.65	PUT	0	40	35.63	FALSE	0	0
2027-06-17	400	32.8	PUT	0	140	35.3	FALSE	0	0
2027-06-17	410	36.65	PUT	0	63	35.42	FALSE	0	0
2027-06-17	420	39.5	PUT	0	12	35.27	FALSE	0	0
2027-06-17	430	40.22	PUT	0	30	34.97	FALSE	0	0
2027-06-17	440	43.9	PUT	0	8	34.69	FALSE	0	0
2027-06-17	450	50.45	PUT	0	8	34.28	FALSE	0	0
2027-06-17	460	57.69	PUT	0	2	34.19	FALSE	0	0
2027-06-17	470	56.3	PUT	0	13	33.89	FALSE	0	0
2027-06-17	480	60.1	PUT	0	5	33.77	FALSE	0	0
2027-06-17	490	0	PUT	0	0	33.43	FALSE	0	0
2027-06-17	500	68.7	PUT	0	6	33.26	TRUE	0	0
2027-06-17	520	0	PUT	0	0	32.87	TRUE	0	0
2027-06-17	540	89.3	PUT	0	2	32.69	TRUE	0	0
2027-06-17	560	0	PUT	0	0	32.41	TRUE	0	0
2027-06-17	580	0	PUT	0	0	32.07	TRUE	0	0
2027-06-17	600	0	PUT	0	0	31.97	TRUE	0	0
2027-06-17	620	0	PUT	0	0	31.62	TRUE	0	0
2027-06-17	640	0	PUT	0	0	31.64	TRUE	0	0
2027-06-17	660	0	PUT	0	0	31.38	TRUE	0	0
2027-06-17	680	0	PUT	0	0	31.4	TRUE	0	0
2027-06-17	700	0	PUT	0	0	31.38	TRUE	0	0
2027-06-17	720	0	PUT	0	0	31.45	TRUE	0	0
2027-06-17	740	0	PUT	0	0	30.92	TRUE	0	0
2027-12-17	210	277.25	CALL	0	2	41.06	TRUE	0	0
2027-12-17	220	268.5	CALL	0	5	40.97	TRUE	0	0
2027-12-17	230	250.5	CALL	0	3	40.35	TRUE	0	0
2027-12-17	240	0	CALL	0	0	40.24	TRUE	0	0
2027-12-17	250	268.6	CALL	2	17	39.97	TRUE	2	0.01
2027-12-17	260	178.05	CALL	0	2	39.58	TRUE	0	0
2027-12-17	270	190	CALL	0	1	39.08	TRUE	0	0
2027-12-17	280	164.44	CALL	0	1	38.73	TRUE	0	0
2027-12-17	290	224	CALL	0	0	38.69	TRUE	0	0
2027-12-17	300	196.34	CALL	0	21	38.33	TRUE	0	0
2027-12-17	310	183.8	CALL	0	4	38.15	TRUE	0	0
2027-12-17	320	196.16	CALL	0	2	37.56	TRUE	0	0
2027-12-17	330	181	CALL	0	9	37.13	TRUE	0	0
2027-12-17	340	132	CALL	0	1	36.83	TRUE	0	0
2027-12-17	350	157.45	CALL	0	4	36.58	TRUE	0	0
2027-12-17	360	168.11	CALL	0	1	36.39	TRUE	0	0
2027-12-17	370	163	CALL	0	7	36.13	TRUE	0	0
2027-12-17	380	107.18	CALL	0	1	35.8	TRUE	0	0
2027-12-17	390	137.94	CALL	0	2	35.53	TRUE	0	0
2027-12-17	400	153	CALL	0	26	35.32	TRUE	0	0
2027-12-17	410	142.92	CALL	0	21	35.15	TRUE	0	0
2027-12-17	420	123.98	CALL	0	19	34.93	TRUE	0	0
2027-12-17	430	129.51	CALL	0	107	34.74	TRUE	0	0
2027-12-17	440	137.28	CALL	0	36	34.51	TRUE	0	0
2027-12-17	450	130.25	CALL	0	18	34.3	TRUE	0	0
2027-12-17	460	126.75	CALL	1	81	34.13	TRUE	126.75	0
2027-12-17	470	116.2	CALL	1	15	33.96	TRUE	116.2	0
2027-12-17	480	111.15	CALL	1	15	34.53	TRUE	111.15	0
2027-12-17	490	113.06	CALL	1	6	33.57	TRUE	113.06	0
2027-12-17	500	108.92	CALL	1	95	33.31	FALSE	108.92	0
2027-12-17	520	67.1	CALL	0	84	33	FALSE	0	0
2027-12-17	540	85.5	CALL	8	8	33.5	FALSE	85.5	0
2027-12-17	560	39.75	CALL	0	13	32.63	FALSE	0	0
2027-12-17	580	51.6	CALL	0	3	32.23	FALSE	0	0
2027-12-17	600	57.12	CALL	0	8	32.01	FALSE	0	0
2027-12-17	620	56.05	CALL	0	17	31.93	FALSE	0	0
2027-12-17	640	56.35	CALL	1	14	31.77	FALSE	56.35	0
2027-12-17	660	40.95	CALL	0	97	31.56	FALSE	0	0
2027-12-17	680	0	CALL	0	0	31.37	FALSE	0	0
2027-12-17	700	0	CALL	0	0	31.23	FALSE	0	0
2027-12-17	720	0	CALL	0	0	31.15	FALSE	0	0
2027-12-17	740	0	CALL	0	0	31.17	FALSE	0	0
2027-12-17	210	4.5	PUT	0	25	40.58	FALSE	0	0
2027-12-17	220	5.4	PUT	0	18	41.1	FALSE	0	0
2027-12-17	230	6.4	PUT	0	10	40.29	FALSE	0	0
2027-12-17	240	6.21	PUT	0	1	40.05	FALSE	0	0
2027-12-17	250	8.5	PUT	0	9	39.57	FALSE	0	0
2027-12-17	260	9.16	PUT	0	6	39.36	FALSE	0	0
2027-12-17	270	13.02	PUT	0	2	38.89	FALSE	0	0
2027-12-17	280	15.05	PUT	0	5	38.29	FALSE	0	0
2027-12-17	290	11.9	PUT	0	20	38.15	FALSE	0	0
2027-12-17	300	16.65	PUT	14	26	36.94	FALSE	16.65	0
2027-12-17	310	16.65	PUT	0	2	37.53	FALSE	0	0
2027-12-17	320	23.19	PUT	0	1	37.29	FALSE	0	0
2027-12-17	330	20.5	PUT	0	48	36.83	FALSE	0	0
2027-12-17	340	21.68	PUT	0	11	36.59	FALSE	0	0
2027-12-17	350	22.99	PUT	0	8	36.34	FALSE	0	0
2027-12-17	360	26.6	PUT	0	13	36.09	FALSE	0	0
2027-12-17	370	26.71	PUT	0	2	35.78	FALSE	0	0
2027-12-17	380	0	PUT	0	0	35.53	FALSE	0	0
2027-12-17	390	47.03	PUT	0	1	35.32	FALSE	0	0
2027-12-17	400	37.2	PUT	0	7	35.05	FALSE	0	0
2027-12-17	410	40.27	PUT	0	15	34.63	FALSE	0	0
2027-12-17	420	45	PUT	2	14	34.45	FALSE	45	0
2027-12-17	430	53.5	PUT	0	4	34.29	FALSE	0	0
2027-12-17	440	55	PUT	0	194	34.19	FALSE	0	0
2027-12-17	450	54.44	PUT	0	12	33.83	FALSE	0	0
2027-12-17	460	56.15	PUT	0	32	33.69	FALSE	0	0
2027-12-17	470	64.98	PUT	0	0	33.49	FALSE	0	0
2027-12-17	480	63.16	PUT	0	5	33.33	FALSE	0	0
2027-12-17	490	70.6	PUT	0	3	33.12	FALSE	0	0
2027-12-17	500	77	PUT	0	2	32.94	TRUE	0	0
2027-12-17	520	82.02	PUT	0	7	32.68	TRUE	0	0
2027-12-17	540	0	PUT	0	0	32.3	TRUE	0	0
2027-12-17	560	105.88	PUT	0	3	32.12	TRUE	0	0
2027-12-17	580	0	PUT	0	0	31.89	TRUE	0	0
2027-12-17	600	0	PUT	0	0	31.55	TRUE	0	0
2027-12-17	620	0	PUT	0	0	31.31	TRUE	0	0
2027-12-17	640	211.13	PUT	0	0	31.06	TRUE	0	0
2027-12-17	660	0	PUT	0	0	31.01	TRUE	0	0
2027-12-17	680	0	PUT	0	0	31.02	TRUE	0	0
2027-12-17	700	0	PUT	0	0	30.87	TRUE	0	0
2027-12-17	720	0	PUT	0	0	30.88	TRUE	0	0
2027-12-17	740	0	PUT	0	0	30.67	TRUE	0	0
2028-01-21	230	284.68	CALL	2	7	39.98	TRUE	284.68	0
2028-01-21	240	272.65	CALL	1	0	39.81	TRUE	272.65	0
2028-01-21	250	0	CALL	0	0	39.5	TRUE	0	0
2028-01-21	260	0	CALL	0	0	39.04	TRUE	0	0
2028-01-21	270	247.2	CALL	0	1	39.2	TRUE	0	0
2028-01-21	280	0	CALL	0	0	38.8	TRUE	0	0
2028-01-21	290	0	CALL	0	0	38.49	TRUE	0	0
2028-01-21	300	221.79	CALL	0	12	37.91	TRUE	0	0
2028-01-21	310	219.2	CALL	0	29	37.97	TRUE	0	0
2028-01-21	320	171.27	CALL	0	3	37.58	TRUE	0	0
2028-01-21	330	204.37	CALL	1	0	37.29	TRUE	204.37	0
2028-01-21	340	200.55	CALL	0	51	36.9	TRUE	0	0
2028-01-21	350	190.38	CALL	2	7	36.62	TRUE	190.38	0
2028-01-21	360	0	CALL	0	0	36.4	TRUE	0	0
2028-01-21	370	163.5	CALL	0	9	35.98	TRUE	0	0
2028-01-21	380	166.98	CALL	0	4	35.63	TRUE	0	0
2028-01-21	390	170.4	CALL	0	9	35.59	TRUE	0	0
2028-01-21	400	167.5	CALL	2	4	35.35	TRUE	167.5	0
2028-01-21	410	135.74	CALL	0	2	35.04	TRUE	0	0
2028-01-21	420	136.75	CALL	0	22	34.69	TRUE	0	0
2028-01-21	430	144.65	CALL	0	2	34.5	TRUE	0	0
2028-01-21	440	108	CALL	0	6	34.43	TRUE	0	0
2028-01-21	450	137.55	CALL	2	28	34.15	TRUE	137.55	0
2028-01-21	460	117.4	CALL	0	34	33.99	TRUE	0	0
2028-01-21	470	117.35	CALL	3	12	34.39	TRUE	117.35	0
2028-01-21	480	115.75	CALL	4	10	33.62	TRUE	115.75	0
2028-01-21	490	118.49	CALL	1	18	33.39	TRUE	118.49	0
2028-01-21	500	106.07	CALL	0	24	33.21	FALSE	0	0
2028-01-21	510	101.16	CALL	5	7	33.19	FALSE	-2.79	-0.03
2028-01-21	520	95.4	CALL	0	15	32.91	FALSE	0	0
2028-01-21	530	71.15	CALL	0	6	32.77	FALSE	0	0
2028-01-21	540	79.8	CALL	0	13	32.59	FALSE	0	0
2028-01-21	550	85.56	CALL	0	19	32.45	FALSE	0	0
2028-01-21	560	80.94	CALL	0	37	32.46	FALSE	0	0
2028-01-21	580	73.48	CALL	0	10	32.13	FALSE	0	0
2028-01-21	600	66.95	CALL	0	5	31.92	FALSE	0	0
2028-01-21	620	54.5	CALL	0	8	31.64	FALSE	0	0
2028-01-21	640	56.15	CALL	0	3	31.46	FALSE	0	0
2028-01-21	660	54.45	CALL	18	3	31.43	FALSE	5.24	0.11
2028-01-21	680	41.6	CALL	0	5	31.24	FALSE	0	0
2028-01-21	700	45	CALL	75	67	31.13	FALSE	3.53	0.09
2028-01-21	720	36.8	CALL	0	3	31.08	FALSE	0	0
2028-01-21	740	34	CALL	304	0	31.03	FALSE	34	0
2028-01-21	230	6.45	PUT	0	1	40.19	FALSE	0	0
2028-01-21	240	0	PUT	0	0	39.93	FALSE	0	0
2028-01-21	250	8.84	PUT	5	6	37.63	FALSE	-0.66	-0.07
2028-01-21	260	10.35	PUT	0	1	38.98	FALSE	0	0
2028-01-21	270	0	PUT	0	0	38.63	FALSE	0	0
2028-01-21	280	14.6	PUT	5	0	38.06	FALSE	14.6	0
2028-01-21	290	12.65	PUT	0	1	37.87	FALSE	0	0
2028-01-21	300	15.2	PUT	0	7	37.65	FALSE	0	0
2028-01-21	310	0	PUT	0	0	37.08	FALSE	0	0
2028-01-21	320	22.11	PUT	1	2	36.69	FALSE	22.11	0
2028-01-21	330	19.75	PUT	0	4	36.78	FALSE	0	0
2028-01-21	340	22.16	PUT	0	1	36.55	FALSE	0	0
2028-01-21	350	29.8	PUT	1	2	36.13	FALSE	3.26	0.12
2028-01-21	360	25.26	PUT	0	3	35.85	FALSE	0	0
2028-01-21	370	29.9	PUT	0	8	35.66	FALSE	0	0
2028-01-21	380	29.8	PUT	0	0	35.4	FALSE	0	0
2028-01-21	390	0	PUT	0	0	35.19	FALSE	0	0
2028-01-21	400	35.75	PUT	0	3	34.91	FALSE	0	0
2028-01-21	410	0	PUT	0	0	34.44	FALSE	0	0
2028-01-21	420	42.16	PUT	0	4	34.38	FALSE	0	0
2028-01-21	430	58.05	PUT	0	2	34.23	FALSE	0	0
2028-01-21	440	49.13	PUT	0	1	33.8	FALSE	0	0
2028-01-21	450	57.8	PUT	0	42	33.85	FALSE	0	0
2028-01-21	460	58.85	PUT	0	3	33.63	FALSE	0	0
2028-01-21	470	60	PUT	0	6	33.25	FALSE	0	0
2028-01-21	480	74.85	PUT	1	33	33.27	FALSE	74.85	0
2028-01-21	490	75	PUT	0	9	33.06	FALSE	0	0
2028-01-21	500	79.62	PUT	0	2	32.88	TRUE	0	0
2028-01-21	510	77.77	PUT	0	2	32.73	TRUE	0	0
2028-01-21	520	89.56	PUT	0	31	32.53	TRUE	0	0
2028-01-21	530	100.2	PUT	0	4	32.37	TRUE	0	0
2028-01-21	540	0	PUT	0	0	32.33	TRUE	0	0
2028-01-21	550	0	PUT	0	0	32.15	TRUE	0	0
2028-01-21	560	0	PUT	0	0	32	TRUE	0	0
2028-01-21	580	0	PUT	0	0	31.79	TRUE	0	0
2028-01-21	600	0	PUT	0	0	31.48	TRUE	0	0
2028-01-21	620	0	PUT	0	0	31.35	TRUE	0	0
2028-01-21	640	0	PUT	0	0	31.03	TRUE	0	0
2028-01-21	660	0	PUT	0	0	30.92	TRUE	0	0
2028-01-21	680	0	PUT	0	0	30.84	TRUE	0	0
2028-01-21	700	0	PUT	0	0	30.84	TRUE	0	0
2028-01-21	720	0	PUT	0	0	30.65	TRUE	0	0
2028-01-21	740	0	PUT	0	0	30.73	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)