MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-22	2024-08-20	2024-07-22	2024-06-12	$1.41
2024-04-19	2024-05-20	2024-04-22	2024-04-10	$1.3
2024-01-19	2024-02-20	2024-01-22	2023-12-13	$1.3
2023-10-20	2023-11-20	2023-10-23	2023-10-11	$1.3
2023-07-19	2023-08-18	2023-07-20	2023-06-14	$1.3
2023-04-21	2023-05-19	2023-04-24	2023-04-12	$1.2
2023-01-19	2023-02-17	2023-01-20	2022-12-14	$1.2
2022-10-21	2022-11-18	2022-10-24	2022-10-12	$1.2
2022-07-19	2022-08-19	2022-07-20	2022-06-08	$1.2
2022-04-22	2022-05-20	2022-04-25	0000-00-00	$1.11
2022-01-19	2022-02-18	2022-01-20	2021-12-08	$1.11
2021-10-22	2021-11-19	2021-10-25	2021-10-13	$1.11
2021-07-19	2021-08-20	2021-07-20	2021-06-09	$1.11
2021-04-23	2021-05-20	2021-04-26	2021-04-14	$1.03
2021-01-19	2021-02-19	2021-01-20	2020-12-09	$1.03
2020-10-23	2020-11-20	2020-10-26	2020-10-14	$1.03
2020-07-17	2020-08-20	2020-07-20	2020-06-10	$1.03
2020-04-17	2020-05-20	2020-04-20	2020-04-08	$1.03
2020-01-17	2020-02-20	2020-01-21	2019-12-11	$1.03
2019-10-18	2019-11-20	2019-10-21	2019-10-09	$1.03
2019-07-19	2019-08-20	2019-07-22	2019-05-02	$1.03
2019-04-18	2019-05-20	2019-04-22	2019-04-10	$0.86
2019-01-18	2019-02-20	2019-01-22	2018-12-12	$0.86
2018-10-19	2018-11-20	2018-10-22	2018-10-10	$0.86
2018-07-19	2018-08-20	2018-07-20	2018-06-13	$0.86
2018-04-20	2018-05-19	2018-04-23	2018-04-11	$0.78
2018-01-19	2018-02-20	2018-01-22	2017-12-13	$0.78
2017-10-20	2017-11-20	2017-10-23	2017-10-11	$0.78
2017-07-18	2017-08-19	2017-07-20	2017-06-14	$0.78
2017-04-20	2017-05-20	2017-04-24		$0.77
2017-01-18	2017-02-18	2017-01-20	2016-12-14	$0.77
2016-10-20	2016-11-19	2016-10-24	2016-10-12	$0.77
2016-07-18	2016-08-20	2016-07-20	2016-06-08	$0.77
2016-04-21	2016-05-20	2016-04-25	2016-04-13	$0.77
2016-01-15	2016-02-20	2016-01-20	2015-12-09	$0.77
2015-10-22	2015-11-20	2015-10-26	2015-10-14	$0.77
2015-07-16	2015-08-20	2015-07-20	2015-06-10	$0.77
2015-04-16	2015-05-20	2015-04-20	2015-04-08	$0.7
2015-01-15	2015-02-20	2015-01-20	2014-12-10	$0.7

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	145	0	CALL	0	0	0	TRUE	0	0
2025-09-19	150	0	CALL	0	0	270.12	TRUE	0	0
2025-09-19	155	0	CALL	0	0	0	TRUE	0	0
2025-09-19	160	0	CALL	0	0	0	TRUE	0	0
2025-09-19	165	0	CALL	0	0	0	TRUE	0	0
2025-09-19	170	0	CALL	0	2	0	TRUE	0	0
2025-09-19	175	247.55	CALL	0	4	0	TRUE	0	0
2025-09-19	180	231	CALL	0	5	335.74	TRUE	0	0
2025-09-19	185	231.75	CALL	0	10	0	TRUE	0	0
2025-09-19	190	243.5	CALL	0	15	0	TRUE	0	0
2025-09-19	195	0	CALL	0	57	0	TRUE	0	0
2025-09-19	200	211.48	CALL	0	3	0	TRUE	0	0
2025-09-19	210	201.64	CALL	0	10	0	TRUE	0	0
2025-09-19	220	197.66	CALL	0	10	0	TRUE	0	0
2025-09-19	230	188.48	CALL	0	6	0	TRUE	0	0
2025-09-19	240	199.1	CALL	2	32	0	TRUE	3.15	0.02
2025-09-19	250	189.4	CALL	2	23	0	TRUE	189.4	0
2025-09-19	260	156.53	CALL	0	25	0	TRUE	0	0
2025-09-19	270	125.2	CALL	0	22	0	TRUE	0	0
2025-09-19	280	149.34	CALL	0	82	0	TRUE	0	0
2025-09-19	290	132.29	CALL	0	212	215.58	TRUE	0	0
2025-09-19	300	122.8	CALL	0	287	178.68	TRUE	0	0
2025-09-19	310	129.2	CALL	8	441	178.94	TRUE	3.42	0.03
2025-09-19	320	115.79	CALL	0	724	171.12	TRUE	0	0
2025-09-19	330	106.44	CALL	0	884	137.35	TRUE	0	0
2025-09-19	340	92.09	CALL	0	1208	124.32	TRUE	0	0
2025-09-19	350	81.68	CALL	0	751	106.23	TRUE	0	0
2025-09-19	357.5	0	CALL	0	0	89.86	TRUE	0	0
2025-09-19	360	76.3	CALL	57	915	96.86	TRUE	-0.14	-0
2025-09-19	362.5	0	CALL	0	0	56.38	TRUE	0	0
2025-09-19	365	68.65	CALL	0	5	0	TRUE	0	0
2025-09-19	367.5	0	CALL	0	0	0	TRUE	0	0
2025-09-19	370	69.9	CALL	9	659	75.71	TRUE	3.46	0.05
2025-09-19	372.5	0	CALL	0	0	0	TRUE	0	0
2025-09-19	375	60.79	CALL	0	2	64.61	TRUE	0	0
2025-09-19	377.5	0	CALL	0	0	61.93	TRUE	0	0
2025-09-19	380	56.26	CALL	20	385	85.75	TRUE	1.69	0.03
2025-09-19	382.5	0	CALL	0	0	56.61	TRUE	0	0
2025-09-19	385	38.55	CALL	0	39	0	TRUE	0	0
2025-09-19	387.5	0	CALL	0	0	0	TRUE	0	0
2025-09-19	390	49.05	CALL	2	997	77.04	TRUE	3.15	0.07
2025-09-19	392.5	43.41	CALL	0	7	60.37	TRUE	0	0
2025-09-19	395	0	CALL	0	0	0	TRUE	0	0
2025-09-19	397.5	19.3	CALL	0	5	0	TRUE	0	0
2025-09-19	400	38.68	CALL	596	1691	66.8	TRUE	2.28	0.06
2025-09-19	402.5	0	CALL	0	0	35.99	TRUE	0	0
2025-09-19	405	29.09	CALL	0	9	0	TRUE	0	0
2025-09-19	407.5	28.4	CALL	0	21	42.95	TRUE	0	0
2025-09-19	410	31.2	CALL	26	884	49.58	TRUE	4.34	0.16
2025-09-19	412.5	21.17	CALL	0	191	50.77	TRUE	0	0
2025-09-19	415	24.6	CALL	5	266	27.96	TRUE	3.4	0.16
2025-09-19	417.5	21.75	CALL	23	243	48.08	TRUE	2.85	0.15
2025-09-19	420	21.15	CALL	467	3100	34.98	TRUE	3.66	0.21
2025-09-19	422.5	15.18	CALL	8	200	38.59	TRUE	0.38	0.03
2025-09-19	425	14.95	CALL	26	541	36.48	TRUE	2.8	0.23
2025-09-19	427.5	12.85	CALL	7	119	36.24	TRUE	1.67	0.15
2025-09-19	430	12.38	CALL	87	1950	34.02	TRUE	3.53	0.4
2025-09-19	432.5	9.65	CALL	252	579	33.32	TRUE	2.3	0.31
2025-09-19	435	8.4	CALL	112	736	31.52	TRUE	2.9	0.53
2025-09-19	437.5	6.85	CALL	182	1302	31.77	TRUE	2.24	0.49
2025-09-19	440	5.25	CALL	1079	1423	32.05	TRUE	1.4	0.36
2025-09-19	442.5	4.2	CALL	89	71	31.4	FALSE	1.38	0.49
2025-09-19	445	3.15	CALL	386	299	31.09	FALSE	0.95	0.43
2025-09-19	447.5	2.25	CALL	70	87	30.48	FALSE	0.5	0.29
2025-09-19	450	1.69	CALL	2204	1766	31.09	FALSE	0.34	0.25
2025-09-19	452.5	1.24	CALL	42	70	31.54	FALSE	0.29	0.31
2025-09-19	455	0.88	CALL	81	141	31.77	FALSE	0.14	0.19
2025-09-19	457.5	0.65	CALL	29	16	32.5	FALSE	0.06	0.1
2025-09-19	460	0.55	CALL	228	733	34.38	FALSE	0.05	0.1
2025-09-19	462.5	0.48	CALL	9	201	35.2	FALSE	0.05	0.12
2025-09-19	465	0.31	CALL	11	20	35.93	FALSE	-0.05	-0.14
2025-09-19	467.5	0	CALL	0	0	39.83	FALSE	0	0
2025-09-19	470	0.14	CALL	4	397	36.09	FALSE	-0.11	-0.44
2025-09-19	472.5	0.23	CALL	2	0	41.91	FALSE	0.23	0
2025-09-19	475	0.12	CALL	2	52	40.04	FALSE	-0.05	-0.29
2025-09-19	477.5	0	CALL	0	0	45.56	FALSE	0	0
2025-09-19	480	0.09	CALL	116	256	42.93	FALSE	0.03	0.5
2025-09-19	490	0.05	CALL	0	118	76.71	FALSE	0	0
2025-09-19	500	0.01	CALL	0	345	65.54	FALSE	0	0
2025-09-19	510	0.02	CALL	0	45	109.89	FALSE	0	0
2025-09-19	520	0.05	CALL	0	337	76.97	FALSE	0	0
2025-09-19	530	0.01	CALL	0	10	128.04	FALSE	0	0
2025-09-19	540	0.5	CALL	0	131	136.88	FALSE	0	0
2025-09-19	560	0.2	CALL	0	75	115.62	FALSE	0	0
2025-09-19	580	0.27	CALL	0	16	162.99	FALSE	0	0
2025-09-19	600	0.03	CALL	0	63	138.69	FALSE	0	0
2025-09-19	145	0.03	PUT	0	12	402.96	FALSE	0	0
2025-09-19	150	0.19	PUT	0	6	462.33	FALSE	0	0
2025-09-19	155	0	PUT	0	0	565.46	FALSE	0	0
2025-09-19	160	0	PUT	0	1	493.09	FALSE	0	0
2025-09-19	165	0	PUT	0	2	484.3	FALSE	0	0
2025-09-19	170	0	PUT	0	10	519.65	FALSE	0	0
2025-09-19	175	0	PUT	0	28	477.92	FALSE	0	0
2025-09-19	180	0.29	PUT	0	40	442.98	FALSE	0	0
2025-09-19	185	0	PUT	0	76	430.38	FALSE	0	0
2025-09-19	190	0	PUT	0	52	414.63	FALSE	0	0
2025-09-19	195	0	PUT	0	4	401.61	FALSE	0	0
2025-09-19	200	0.11	PUT	0	103	414.76	FALSE	0	0
2025-09-19	210	0.05	PUT	0	175	375.16	FALSE	0	0
2025-09-19	220	0.15	PUT	0	27	353.61	FALSE	0	0
2025-09-19	230	0.2	PUT	0	53	333	FALSE	0	0
2025-09-19	240	0.01	PUT	0	197	255.02	FALSE	0	0
2025-09-19	250	0.28	PUT	0	461	222.9	FALSE	0	0
2025-09-19	260	0.28	PUT	0	363	275.92	FALSE	0	0
2025-09-19	270	0.05	PUT	0	504	185.52	FALSE	0	0
2025-09-19	280	0.01	PUT	0	1297	157.33	FALSE	0	0
2025-09-19	290	0.52	PUT	0	934	188.05	FALSE	0	0
2025-09-19	300	0.01	PUT	0	1040	167.56	FALSE	0	0
2025-09-19	310	0.05	PUT	0	1402	136.46	FALSE	0	0
2025-09-19	320	0.07	PUT	0	1021	192.7	FALSE	0	0
2025-09-19	330	0.31	PUT	0	703	198.24	FALSE	0	0
2025-09-19	340	0.05	PUT	0	1270	108.66	FALSE	0	0
2025-09-19	350	0.01	PUT	3	876	83.72	FALSE	-0.01	-0.5
2025-09-19	357.5	0	PUT	0	0	145.94	FALSE	0	0
2025-09-19	360	0.08	PUT	61	2233	91.54	FALSE	0.04	1
2025-09-19	362.5	0.43	PUT	0	1	125.36	FALSE	0	0
2025-09-19	365	0.45	PUT	0	32	125.13	FALSE	0	0
2025-09-19	367.5	0	PUT	0	0	123.78	FALSE	0	0
2025-09-19	370	0.08	PUT	25	451	80.41	FALSE	0.03	0.6
2025-09-19	372.5	0.06	PUT	0	1	94.77	FALSE	0	0
2025-09-19	375	0.11	PUT	0	32	87.62	FALSE	0	0
2025-09-19	377.5	0.07	PUT	0	1	87.45	FALSE	0	0
2025-09-19	380	0.07	PUT	109	1533	68.31	FALSE	-0.03	-0.3
2025-09-19	382.5	0.16	PUT	6	1	73.25	FALSE	0.04	0.33
2025-09-19	385	0.43	PUT	0	61	118.45	FALSE	0	0
2025-09-19	387.5	0.45	PUT	0	0	92.83	FALSE	0	0
2025-09-19	390	0.11	PUT	9	538	61.14	FALSE	-0.24	-0.69
2025-09-19	392.5	0.19	PUT	2	0	63.22	FALSE	0.19	0
2025-09-19	395	0.16	PUT	8	94	58.68	FALSE	0.01	0.07
2025-09-19	397.5	0.13	PUT	2	36	54.07	FALSE	-0.07	-0.35
2025-09-19	400	0.19	PUT	4	2487	54.33	FALSE	-0.06	-0.24
2025-09-19	402.5	0.2	PUT	6	98	51.79	FALSE	0.03	0.18
2025-09-19	405	0.26	PUT	19	433	51.06	FALSE	-0.05	-0.16
2025-09-19	407.5	0.39	PUT	4	99	51.79	FALSE	-0.02	-0.05
2025-09-19	410	0.3	PUT	69	972	46.08	FALSE	-0.08	-0.21
2025-09-19	412.5	0.35	PUT	100	177	44.22	FALSE	-0.24	-0.41
2025-09-19	415	0.41	PUT	88	343	41.31	FALSE	-0.28	-0.41
2025-09-19	417.5	0.48	PUT	55	526	40.38	FALSE	-0.34	-0.41
2025-09-19	420	0.56	PUT	174	1419	38.3	FALSE	-0.56	-0.5
2025-09-19	422.5	0.79	PUT	143	266	37.02	FALSE	-0.79	-0.5
2025-09-19	425	1.13	PUT	45	193	35.9	FALSE	-0.9	-0.44
2025-09-19	427.5	1.3	PUT	25	137	34.65	FALSE	-1.49	-0.53
2025-09-19	430	1.71	PUT	109	438	33.64	FALSE	-1.86	-0.52
2025-09-19	432.5	2.56	PUT	80	247	32.6	FALSE	-1.51	-0.37
2025-09-19	435	2.84	PUT	90	257	33	FALSE	-2.26	-0.44
2025-09-19	437.5	3.75	PUT	230	109	32.89	FALSE	-2.75	-0.42
2025-09-19	440	4.9	PUT	73	192	31.39	FALSE	-2.9	-0.37
2025-09-19	442.5	9.35	PUT	5	30	30.74	TRUE	-0.1	-0.01
2025-09-19	445	7.85	PUT	26	37	30.89	TRUE	7.85	0
2025-09-19	447.5	0	PUT	0	0	32.04	TRUE	0	0
2025-09-19	450	15.4	PUT	0	266	30.88	TRUE	0	0
2025-09-19	452.5	15	PUT	1	0	28.78	TRUE	15	0
2025-09-19	455	36.3	PUT	0	0	32.92	TRUE	0	0
2025-09-19	457.5	0	PUT	0	0	39.98	TRUE	0	0
2025-09-19	460	39.25	PUT	0	0	40.3	TRUE	0	0
2025-09-19	462.5	31.95	PUT	0	1	40.02	TRUE	0	0
2025-09-19	465	29.35	PUT	0	1	45.52	TRUE	0	0
2025-09-19	467.5	0	PUT	0	0	48.05	TRUE	0	0
2025-09-19	470	42	PUT	0	0	52.8	TRUE	0	0
2025-09-19	472.5	0	PUT	0	0	55.98	TRUE	0	0
2025-09-19	475	0	PUT	0	0	58.29	TRUE	0	0
2025-09-19	477.5	0	PUT	0	0	61.77	TRUE	0	0
2025-09-19	480	60.12	PUT	0	2	60.54	TRUE	0	0
2025-09-19	490	70.14	PUT	0	0	68.65	TRUE	0	0
2025-09-19	500	83.6	PUT	0	0	76.71	TRUE	0	0
2025-09-19	510	94.47	PUT	0	0	93.75	TRUE	0	0
2025-09-19	520	0	PUT	0	0	105.61	TRUE	0	0
2025-09-19	530	0	PUT	0	0	105.66	TRUE	0	0
2025-09-19	540	0	PUT	0	0	125.23	TRUE	0	0
2025-09-19	560	0	PUT	0	0	134.28	TRUE	0	0
2025-09-19	580	0	PUT	0	0	154.41	TRUE	0	0
2025-09-19	600	0	PUT	0	0	169.95	TRUE	0	0
2025-09-26	220	0	CALL	0	0	0	TRUE	0	0
2025-09-26	225	0	CALL	0	0	135.78	TRUE	0	0
2025-09-26	230	0	CALL	0	0	0	TRUE	0	0
2025-09-26	235	0	CALL	0	0	132.04	TRUE	0	0
2025-09-26	240	0	CALL	0	0	0	TRUE	0	0
2025-09-26	245	0	CALL	0	0	0	TRUE	0	0
2025-09-26	250	0	CALL	0	0	0	TRUE	0	0
2025-09-26	255	0	CALL	0	0	0	TRUE	0	0
2025-09-26	260	0	CALL	0	0	0	TRUE	0	0
2025-09-26	265	0	CALL	0	0	0	TRUE	0	0
2025-09-26	270	0	CALL	0	0	0	TRUE	0	0
2025-09-26	275	0	CALL	0	0	0	TRUE	0	0
2025-09-26	280	0	CALL	0	0	0	TRUE	0	0
2025-09-26	285	0	CALL	0	0	0	TRUE	0	0
2025-09-26	290	0	CALL	0	0	0	TRUE	0	0
2025-09-26	295	0	CALL	0	0	0	TRUE	0	0
2025-09-26	300	0	CALL	0	0	75.83	TRUE	0	0
2025-09-26	305	0	CALL	0	0	69.52	TRUE	0	0
2025-09-26	310	0	CALL	0	0	0	TRUE	0	0
2025-09-26	315	0	CALL	0	0	0	TRUE	0	0
2025-09-26	320	0	CALL	0	0	64.43	TRUE	0	0
2025-09-26	325	0	CALL	0	0	0	TRUE	0	0
2025-09-26	330	101.98	CALL	0	4	0	TRUE	0	0
2025-09-26	335	0	CALL	0	0	0	TRUE	0	0
2025-09-26	340	0	CALL	0	0	53.46	TRUE	0	0
2025-09-26	345	78.13	CALL	0	3	0	TRUE	0	0
2025-09-26	350	62.05	CALL	0	1	0	TRUE	0	0
2025-09-26	355	0	CALL	0	0	0	TRUE	0	0
2025-09-26	360	70.94	CALL	0	1	51.15	TRUE	0	0
2025-09-26	365	0	CALL	0	0	0	TRUE	0	0
2025-09-26	370	66.73	CALL	0	4	39.67	TRUE	0	0
2025-09-26	375	0	CALL	0	0	42.32	TRUE	0	0
2025-09-26	380	38.38	CALL	0	3	44.57	TRUE	0	0
2025-09-26	385	30.54	CALL	0	1	37.85	TRUE	0	0
2025-09-26	390	46.54	CALL	0	3	34.49	TRUE	0	0
2025-09-26	395	41	CALL	0	3	35.76	TRUE	0	0
2025-09-26	397.5	35.4	CALL	0	1	36.23	TRUE	0	0
2025-09-26	400	34.84	CALL	0	19	35.51	TRUE	0	0
2025-09-26	402.5	23.82	CALL	0	1	35.85	TRUE	0	0
2025-09-26	405	21.75	CALL	0	25	33.01	TRUE	0	0
2025-09-26	407.5	20.45	CALL	0	10	34.45	TRUE	0	0
2025-09-26	410	26.85	CALL	0	15	30.72	TRUE	0	0
2025-09-26	412.5	0	CALL	0	0	31.95	TRUE	0	0
2025-09-26	415	26.3	CALL	8	79	32.79	TRUE	-0.1	-0
2025-09-26	417.5	21	CALL	0	15	33.94	TRUE	0	0
2025-09-26	420	22.3	CALL	15	102	32.55	TRUE	3.36	0.18
2025-09-26	422.5	9.6	CALL	0	1	31.87	TRUE	0	0
2025-09-26	425	18.7	CALL	12	98	29.31	TRUE	3.47	0.23
2025-09-26	427.5	14.88	CALL	4	9	29.21	TRUE	4.68	0.46
2025-09-26	430	13.85	CALL	5	212	29.52	TRUE	1.7	0.14
2025-09-26	432.5	11.29	CALL	1	31	29.31	TRUE	0.89	0.09
2025-09-26	435	11.51	CALL	545	115	28.21	TRUE	3.25	0.39
2025-09-26	437.5	9.53	CALL	47	113	27.58	TRUE	1.93	0.25
2025-09-26	440	8.54	CALL	167	174	27.59	TRUE	2.29	0.37
2025-09-26	442.5	6.55	CALL	21	11	27.25	FALSE	0.97	0.17
2025-09-26	445	6.14	CALL	43	58	27.27	FALSE	1.64	0.36
2025-09-26	450	4.1	CALL	6945	112	26.46	FALSE	1.1	0.37
2025-09-26	455	2.71	CALL	94	31	26.32	FALSE	0.8	0.42
2025-09-26	460	1.76	CALL	61	33	26.43	FALSE	0.44	0.33
2025-09-26	465	1.11	CALL	19	35	26.58	FALSE	0.26	0.31
2025-09-26	470	0.7	CALL	18	16	26.93	FALSE	0.19	0.37
2025-09-26	475	1.3	CALL	1	2	35.33	FALSE	1.3	0
2025-09-26	480	0.15	CALL	0	5	45.98	FALSE	0	0
2025-09-26	485	0.03	CALL	0	1	37.04	FALSE	0	0
2025-09-26	490	0	CALL	0	0	52.44	FALSE	0	0
2025-09-26	495	0	CALL	0	0	49.64	FALSE	0	0
2025-09-26	500	0	CALL	0	0	59.07	FALSE	0	0
2025-09-26	505	0	CALL	0	0	56.94	FALSE	0	0
2025-09-26	510	0	CALL	0	0	60.11	FALSE	0	0
2025-09-26	220	0	PUT	0	0	193.82	FALSE	0	0
2025-09-26	225	0	PUT	0	0	188.12	FALSE	0	0
2025-09-26	230	0	PUT	0	0	182.04	FALSE	0	0
2025-09-26	235	0	PUT	0	0	177.06	FALSE	0	0
2025-09-26	240	0	PUT	0	0	171.7	FALSE	0	0
2025-09-26	245	0	PUT	0	0	165.99	FALSE	0	0
2025-09-26	250	0	PUT	0	0	160.85	FALSE	0	0
2025-09-26	255	0	PUT	0	0	156.24	FALSE	0	0
2025-09-26	260	0	PUT	0	0	152.5	FALSE	0	0
2025-09-26	265	0	PUT	0	0	148.37	FALSE	0	0
2025-09-26	270	0	PUT	0	0	161.13	FALSE	0	0
2025-09-26	275	0	PUT	0	0	141.53	FALSE	0	0
2025-09-26	280	0	PUT	0	0	138.04	FALSE	0	0
2025-09-26	285	0	PUT	0	0	135.37	FALSE	0	0
2025-09-26	290	0	PUT	0	0	133.34	FALSE	0	0
2025-09-26	295	0	PUT	0	0	131.28	FALSE	0	0
2025-09-26	300	0	PUT	0	0	136.39	FALSE	0	0
2025-09-26	305	0	PUT	0	0	137.97	FALSE	0	0
2025-09-26	310	0	PUT	0	0	135.79	FALSE	0	0
2025-09-26	315	0	PUT	0	0	130.7	FALSE	0	0
2025-09-26	320	0	PUT	0	0	125.66	FALSE	0	0
2025-09-26	325	0	PUT	0	0	109	FALSE	0	0
2025-09-26	330	0	PUT	0	0	116.51	FALSE	0	0
2025-09-26	335	0	PUT	0	0	110.89	FALSE	0	0
2025-09-26	340	0	PUT	0	0	106.76	FALSE	0	0
2025-09-26	345	0	PUT	0	0	101.28	FALSE	0	0
2025-09-26	350	0.15	PUT	0	2	54.13	FALSE	0	0
2025-09-26	355	0	PUT	0	0	92.67	FALSE	0	0
2025-09-26	360	0.77	PUT	0	2	60.05	FALSE	0	0
2025-09-26	365	0.74	PUT	1	10	65.99	FALSE	0.74	0
2025-09-26	370	0.79	PUT	1	6	62.83	FALSE	0.79	0
2025-09-26	375	0.3	PUT	0	7	59.46	FALSE	0	0
2025-09-26	380	0.69	PUT	0	46	55.83	FALSE	0	0
2025-09-26	385	0.64	PUT	0	24	58.57	FALSE	0	0
2025-09-26	390	0.48	PUT	1	41	42.59	FALSE	0.05	0.12
2025-09-26	395	0.41	PUT	3	42	37.79	FALSE	-0.12	-0.23
2025-09-26	397.5	0.31	PUT	1	12	34.21	FALSE	-0.29	-0.48
2025-09-26	400	0.64	PUT	5	74	37.42	FALSE	0.14	0.28
2025-09-26	402.5	0.8	PUT	0	1	38.01	FALSE	0	0
2025-09-26	405	0.68	PUT	16	46	34.05	FALSE	-0.13	-0.16
2025-09-26	407.5	1.52	PUT	0	6	36.16	FALSE	0	0
2025-09-26	410	0.93	PUT	17	67	32.55	FALSE	-0.28	-0.23
2025-09-26	412.5	1.49	PUT	1	5	30.83	FALSE	-0.16	-0.1
2025-09-26	415	1.38	PUT	19	136	31.77	FALSE	-0.35	-0.2
2025-09-26	417.5	1.45	PUT	14	74	29.99	FALSE	-0.64	-0.31
2025-09-26	420	1.76	PUT	138	280	29.55	FALSE	-0.83	-0.32
2025-09-26	422.5	2.14	PUT	25	35	29.18	FALSE	-1.41	-0.4
2025-09-26	425	2.64	PUT	19	49	27.97	FALSE	-0.89	-0.25
2025-09-26	427.5	3.11	PUT	39	17	27.38	FALSE	-1.84	-0.37
2025-09-26	430	3.9	PUT	329	66	27.12	FALSE	-1.43	-0.27
2025-09-26	432.5	6.52	PUT	0	27	27.05	FALSE	0	0
2025-09-26	435	6.21	PUT	28	62	27.29	FALSE	-1.89	-0.23
2025-09-26	437.5	6.9	PUT	15	33	27.16	FALSE	-2.3	-0.25
2025-09-26	440	7.65	PUT	80	11	26.87	FALSE	-2.05	-0.21
2025-09-26	442.5	0	PUT	0	0	26.57	TRUE	0	0
2025-09-26	445	31.4	PUT	0	22	26.43	TRUE	0	0
2025-09-26	450	14.43	PUT	1	5	27.66	TRUE	14.43	0
2025-09-26	455	0	PUT	0	0	27.62	TRUE	0	0
2025-09-26	460	0	PUT	0	0	23.41	TRUE	0	0
2025-09-26	465	0	PUT	0	0	29.79	TRUE	0	0
2025-09-26	470	0	PUT	0	0	29.18	TRUE	0	0
2025-09-26	475	0	PUT	0	0	32.45	TRUE	0	0
2025-09-26	480	0	PUT	0	0	36.05	TRUE	0	0
2025-09-26	485	0	PUT	0	0	39.32	TRUE	0	0
2025-09-26	490	0	PUT	0	0	40.23	TRUE	0	0
2025-09-26	495	0	PUT	0	0	43.23	TRUE	0	0
2025-09-26	500	0	PUT	0	0	45.47	TRUE	0	0
2025-09-26	505	0	PUT	0	0	50.37	TRUE	0	0
2025-09-26	510	0	PUT	0	0	51.84	TRUE	0	0
2025-10-03	220	0	CALL	0	0	0	TRUE	0	0
2025-10-03	225	0	CALL	0	0	92.47	TRUE	0	0
2025-10-03	230	0	CALL	0	0	0	TRUE	0	0
2025-10-03	235	0	CALL	0	0	0	TRUE	0	0
2025-10-03	240	0	CALL	0	0	0	TRUE	0	0
2025-10-03	245	0	CALL	0	0	0	TRUE	0	0
2025-10-03	250	0	CALL	0	0	0	TRUE	0	0
2025-10-03	255	0	CALL	0	0	0	TRUE	0	0
2025-10-03	260	0	CALL	0	0	0	TRUE	0	0
2025-10-03	265	0	CALL	0	0	0	TRUE	0	0
2025-10-03	270	0	CALL	0	0	0	TRUE	0	0
2025-10-03	275	0	CALL	0	0	0	TRUE	0	0
2025-10-03	280	0	CALL	0	0	0	TRUE	0	0
2025-10-03	285	0	CALL	0	0	71.11	TRUE	0	0
2025-10-03	290	0	CALL	0	0	66.39	TRUE	0	0
2025-10-03	295	0	CALL	0	0	0	TRUE	0	0
2025-10-03	300	0	CALL	0	0	0	TRUE	0	0
2025-10-03	305	0	CALL	0	0	0	TRUE	0	0
2025-10-03	310	0	CALL	0	0	58.31	TRUE	0	0
2025-10-03	315	0	CALL	0	0	0	TRUE	0	0
2025-10-03	320	0	CALL	0	0	0	TRUE	0	0
2025-10-03	325	0	CALL	0	0	50.3	TRUE	0	0
2025-10-03	330	0	CALL	0	0	54.24	TRUE	0	0
2025-10-03	335	0	CALL	0	0	51.04	TRUE	0	0
2025-10-03	340	0	CALL	0	0	49.49	TRUE	0	0
2025-10-03	345	0	CALL	0	0	49	TRUE	0	0
2025-10-03	350	0	CALL	0	0	48.02	TRUE	0	0
2025-10-03	355	0	CALL	0	0	43.05	TRUE	0	0
2025-10-03	360	0	CALL	0	0	43.01	TRUE	0	0
2025-10-03	365	0	CALL	0	0	41.6	TRUE	0	0
2025-10-03	370	0	CALL	0	0	38.74	TRUE	0	0
2025-10-03	375	0	CALL	0	0	44.58	TRUE	0	0
2025-10-03	380	0	CALL	0	0	29.97	TRUE	0	0
2025-10-03	385	0	CALL	0	0	34.59	TRUE	0	0
2025-10-03	390	47.2	CALL	0	1	35.58	TRUE	0	0
2025-10-03	395	32.38	CALL	0	5	33.22	TRUE	0	0
2025-10-03	400	22.78	CALL	0	2	34.59	TRUE	0	0
2025-10-03	405	31.44	CALL	0	5	31.83	TRUE	0	0
2025-10-03	407.5	0	CALL	0	0	33.1	TRUE	0	0
2025-10-03	410	23.52	CALL	0	5	29.21	TRUE	0	0
2025-10-03	412.5	0	CALL	0	0	31.53	TRUE	0	0
2025-10-03	415	22.91	CALL	0	17	30.78	TRUE	0	0
2025-10-03	417.5	0	CALL	0	0	30.68	TRUE	0	0
2025-10-03	420	18.86	CALL	0	40	29.63	TRUE	0	0
2025-10-03	422.5	21.1	CALL	1	0	29.93	TRUE	21.1	0
2025-10-03	425	15.95	CALL	0	73	29.63	TRUE	0	0
2025-10-03	427.5	17.45	CALL	1	0	28.36	TRUE	17.45	0
2025-10-03	430	16.47	CALL	13	159	29.01	TRUE	2.42	0.17
2025-10-03	432.5	10.46	CALL	0	8	27.96	TRUE	0	0
2025-10-03	435	10.25	CALL	5	67	27.54	TRUE	-0.75	-0.07
2025-10-03	437.5	11.67	CALL	1	0	27.57	TRUE	11.67	0
2025-10-03	440	10	CALL	14	100	28.4	TRUE	1.37	0.16
2025-10-03	442.5	9.4	CALL	3	0	26.33	FALSE	9.4	0
2025-10-03	445	7.61	CALL	3	15	26.39	FALSE	1.61	0.27
2025-10-03	450	6	CALL	22	61	25.44	FALSE	1.62	0.37
2025-10-03	455	4.25	CALL	33	82	25.65	FALSE	1	0.31
2025-10-03	460	2.91	CALL	17	10	26.29	FALSE	0.52	0.22
2025-10-03	465	1.4	CALL	0	13	24.11	FALSE	0	0
2025-10-03	470	1.6	CALL	34	12	25.66	FALSE	0.52	0.48
2025-10-03	475	0.87	CALL	4	1	24.3	FALSE	0.87	0
2025-10-03	480	0.36	CALL	0	5	26.18	FALSE	0	0
2025-10-03	485	0	CALL	0	0	30.42	FALSE	0	0
2025-10-03	490	0	CALL	0	0	32.96	FALSE	0	0
2025-10-03	495	0	CALL	0	0	35.36	FALSE	0	0
2025-10-03	500	0	CALL	0	0	37.04	FALSE	0	0
2025-10-03	505	0	CALL	0	0	37.83	FALSE	0	0
2025-10-03	510	0.38	CALL	0	1	41.51	FALSE	0	0
2025-10-03	220	0	PUT	0	0	156.51	FALSE	0	0
2025-10-03	225	0	PUT	0	0	151.94	FALSE	0	0
2025-10-03	230	0	PUT	0	0	147.47	FALSE	0	0
2025-10-03	235	0	PUT	0	0	143.08	FALSE	0	0
2025-10-03	240	0	PUT	0	0	138.79	FALSE	0	0
2025-10-03	245	0	PUT	0	0	134.58	FALSE	0	0
2025-10-03	250	0	PUT	0	0	130.45	FALSE	0	0
2025-10-03	255	0	PUT	0	0	131.29	FALSE	0	0
2025-10-03	260	0	PUT	0	0	127.18	FALSE	0	0
2025-10-03	265	0	PUT	0	0	123.14	FALSE	0	0
2025-10-03	270	0	PUT	0	0	119.18	FALSE	0	0
2025-10-03	275	0	PUT	0	0	115.27	FALSE	0	0
2025-10-03	280	0	PUT	0	0	111.43	FALSE	0	0
2025-10-03	285	0	PUT	0	0	107.65	FALSE	0	0
2025-10-03	290	0	PUT	0	0	103.93	FALSE	0	0
2025-10-03	295	0	PUT	0	0	96.34	FALSE	0	0
2025-10-03	300	0	PUT	0	0	92.83	FALSE	0	0
2025-10-03	305	0	PUT	0	0	89.38	FALSE	0	0
2025-10-03	310	0	PUT	0	0	85.97	FALSE	0	0
2025-10-03	315	0	PUT	0	0	86.08	FALSE	0	0
2025-10-03	320	0	PUT	0	0	79.28	FALSE	0	0
2025-10-03	325	0	PUT	0	0	75.99	FALSE	0	0
2025-10-03	330	0	PUT	0	0	72.74	FALSE	0	0
2025-10-03	335	0.43	PUT	0	1	69.53	FALSE	0	0
2025-10-03	340	0	PUT	0	0	66.35	FALSE	0	0
2025-10-03	345	0	PUT	0	0	63.2	FALSE	0	0
2025-10-03	350	0	PUT	0	0	60.08	FALSE	0	0
2025-10-03	355	0	PUT	0	0	59.61	FALSE	0	0
2025-10-03	360	0.2	PUT	0	7	53.91	FALSE	0	0
2025-10-03	365	1.2	PUT	0	13	53.72	FALSE	0	0
2025-10-03	370	0	PUT	0	0	50.56	FALSE	0	0
2025-10-03	375	0.35	PUT	0	19	44.81	FALSE	0	0
2025-10-03	380	0.4	PUT	2	8	37.18	FALSE	-0.05	-0.11
2025-10-03	385	0.48	PUT	1	59	35.59	FALSE	0.48	0
2025-10-03	390	0.59	PUT	4	16	34.11	FALSE	-0.17	-0.22
2025-10-03	395	0.9	PUT	1	14	32.98	FALSE	-0.25	-0.22
2025-10-03	400	1.05	PUT	7	140	31.66	FALSE	-0.22	-0.17
2025-10-03	405	1.34	PUT	1	33	31.01	FALSE	-0.24	-0.15
2025-10-03	407.5	0	PUT	0	0	30.46	FALSE	0	0
2025-10-03	410	2.22	PUT	0	67	28.39	FALSE	0	0
2025-10-03	412.5	2.8	PUT	0	30	28.74	FALSE	0	0
2025-10-03	415	2.41	PUT	6	77	29.41	FALSE	-0.54	-0.18
2025-10-03	417.5	3.32	PUT	1	2	28.47	FALSE	-0.08	-0.02
2025-10-03	420	3.23	PUT	6	96	28.06	FALSE	-1.17	-0.27
2025-10-03	422.5	4.45	PUT	1	1	27.61	FALSE	-0.9	-0.17
2025-10-03	425	5.2	PUT	0	37	27.38	FALSE	0	0
2025-10-03	427.5	5.8	PUT	1	0	27.08	FALSE	5.8	0
2025-10-03	430	6.7	PUT	3	41	26.84	FALSE	-0.35	-0.05
2025-10-03	432.5	9	PUT	0	11	26.51	FALSE	0	0
2025-10-03	435	7.43	PUT	5	25	26.07	FALSE	-2.57	-0.26
2025-10-03	437.5	8.44	PUT	4	0	25.93	FALSE	8.44	0
2025-10-03	440	9.35	PUT	138	42	26.25	FALSE	-2	-0.18
2025-10-03	442.5	0	PUT	0	0	25.5	TRUE	0	0
2025-10-03	445	11.75	PUT	1	0	25.55	TRUE	11.75	0
2025-10-03	450	14.85	PUT	3	1	25.65	TRUE	14.85	0
2025-10-03	455	0	PUT	0	0	23.99	TRUE	0	0
2025-10-03	460	0	PUT	0	0	23.81	TRUE	0	0
2025-10-03	465	0	PUT	0	0	24.76	TRUE	0	0
2025-10-03	470	0	PUT	0	0	24.84	TRUE	0	0
2025-10-03	475	0	PUT	0	0	26.64	TRUE	0	0
2025-10-03	480	0	PUT	0	0	29.16	TRUE	0	0
2025-10-03	485	0	PUT	0	0	30.26	TRUE	0	0
2025-10-03	490	0	PUT	0	0	32.29	TRUE	0	0
2025-10-03	495	0	PUT	0	0	33.17	TRUE	0	0
2025-10-03	500	0	PUT	0	0	37.91	TRUE	0	0
2025-10-03	505	82.78	PUT	0	0	37.92	TRUE	0	0
2025-10-03	510	0	PUT	0	0	40.1	TRUE	0	0
2025-10-10	220	0	CALL	0	0	110.44	TRUE	0	0
2025-10-10	225	0	CALL	0	0	102.49	TRUE	0	0
2025-10-10	230	0	CALL	0	0	106.6	TRUE	0	0
2025-10-10	235	0	CALL	0	0	99.67	TRUE	0	0
2025-10-10	240	0	CALL	0	0	95.69	TRUE	0	0
2025-10-10	245	0	CALL	0	0	98.62	TRUE	0	0
2025-10-10	250	0	CALL	0	0	83.7	TRUE	0	0
2025-10-10	255	0	CALL	0	0	88.76	TRUE	0	0
2025-10-10	260	0	CALL	0	0	75.29	TRUE	0	0
2025-10-10	265	0	CALL	0	0	74.01	TRUE	0	0
2025-10-10	270	0	CALL	0	0	87.4	TRUE	0	0
2025-10-10	275	0	CALL	0	0	71	TRUE	0	0
2025-10-10	280	0	CALL	0	0	71.06	TRUE	0	0
2025-10-10	285	0	CALL	0	0	74.91	TRUE	0	0
2025-10-10	290	0	CALL	0	0	71.71	TRUE	0	0
2025-10-10	295	0	CALL	0	0	64.03	TRUE	0	0
2025-10-10	300	0	CALL	0	0	67.24	TRUE	0	0
2025-10-10	305	0	CALL	0	0	60.29	TRUE	0	0
2025-10-10	310	0	CALL	0	0	61.22	TRUE	0	0
2025-10-10	315	0	CALL	0	0	59.85	TRUE	0	0
2025-10-10	320	0	CALL	0	0	53.51	TRUE	0	0
2025-10-10	325	0	CALL	0	0	54.84	TRUE	0	0
2025-10-10	330	93.62	CALL	0	1	51.31	TRUE	0	0
2025-10-10	335	0	CALL	0	0	50.58	TRUE	0	0
2025-10-10	340	0	CALL	0	0	46.55	TRUE	0	0
2025-10-10	345	0	CALL	0	0	47.35	TRUE	0	0
2025-10-10	350	0	CALL	0	0	45.62	TRUE	0	0
2025-10-10	355	0	CALL	0	0	41.56	TRUE	0	0
2025-10-10	360	0	CALL	0	0	42.32	TRUE	0	0
2025-10-10	365	0	CALL	0	0	39.69	TRUE	0	0
2025-10-10	370	0	CALL	0	0	39.82	TRUE	0	0
2025-10-10	375	0	CALL	0	0	37.92	TRUE	0	0
2025-10-10	380	53.88	CALL	0	5	35.72	TRUE	0	0
2025-10-10	385	0	CALL	0	0	33.7	TRUE	0	0
2025-10-10	390	0	CALL	0	0	34.86	TRUE	0	0
2025-10-10	395	30.22	CALL	0	2	33.69	TRUE	0	0
2025-10-10	400	39.39	CALL	1	2	34.94	TRUE	39.39	0
2025-10-10	405	35	CALL	1	3	33.16	TRUE	35	0
2025-10-10	410	16.2	CALL	0	0	31.5	TRUE	0	0
2025-10-10	415	29.39	CALL	1	5	26.8	TRUE	4.89	0.2
2025-10-10	420	23.75	CALL	0	17	29.43	TRUE	0	0
2025-10-10	425	17.51	CALL	0	32	28.86	TRUE	0	0
2025-10-10	430	16.5	CALL	1	23	29.08	TRUE	1.3	0.09
2025-10-10	435	15.65	CALL	73	35	27.11	TRUE	2.99	0.24
2025-10-10	440	12.46	CALL	10	28	25.99	TRUE	2.61	0.27
2025-10-10	445	8.3	CALL	3	8	26.6	FALSE	0.69	0.09
2025-10-10	450	7.85	CALL	12	25	25.49	FALSE	1.73	0.28
2025-10-10	455	5.94	CALL	11	267	25.86	FALSE	1.22	0.26
2025-10-10	460	4.47	CALL	4	110	24.77	FALSE	1.11	0.33
2025-10-10	465	0	CALL	0	0	24.31	FALSE	0	0
2025-10-10	470	2.35	CALL	2	75	24.32	FALSE	0.66	0.39
2025-10-10	475	1.2	CALL	4	3	24.18	FALSE	-0.18	-0.13
2025-10-10	480	1.83	CALL	0	2	24.41	FALSE	0	0
2025-10-10	485	0	CALL	0	0	34.24	FALSE	0	0
2025-10-10	490	0	CALL	0	0	25.71	FALSE	0	0
2025-10-10	495	0	CALL	0	0	31.59	FALSE	0	0
2025-10-10	500	0	CALL	0	0	35.8	FALSE	0	0
2025-10-10	505	0	CALL	0	0	37.49	FALSE	0	0
2025-10-10	510	0	CALL	0	0	36.28	FALSE	0	0
2025-10-10	220	0	PUT	0	0	136.76	FALSE	0	0
2025-10-10	225	0	PUT	0	0	127.97	FALSE	0	0
2025-10-10	230	0	PUT	0	0	124.21	FALSE	0	0
2025-10-10	235	0	PUT	0	0	120.52	FALSE	0	0
2025-10-10	240	0	PUT	0	0	116.9	FALSE	0	0
2025-10-10	245	0	PUT	0	0	113.36	FALSE	0	0
2025-10-10	250	0	PUT	0	0	109.88	FALSE	0	0
2025-10-10	255	0	PUT	0	0	106.47	FALSE	0	0
2025-10-10	260	0	PUT	0	0	103.12	FALSE	0	0
2025-10-10	265	0	PUT	0	0	99.83	FALSE	0	0
2025-10-10	270	0	PUT	0	0	96.6	FALSE	0	0
2025-10-10	275	0	PUT	0	0	93.41	FALSE	0	0
2025-10-10	280	0	PUT	0	0	93.89	FALSE	0	0
2025-10-10	285	0	PUT	0	0	90.7	FALSE	0	0
2025-10-10	290	0	PUT	0	0	87.57	FALSE	0	0
2025-10-10	295	0	PUT	0	0	81.18	FALSE	0	0
2025-10-10	300	0	PUT	0	0	81.44	FALSE	0	0
2025-10-10	305	0	PUT	0	0	78.44	FALSE	0	0
2025-10-10	310	0	PUT	0	0	75.47	FALSE	0	0
2025-10-10	315	0	PUT	0	0	72.55	FALSE	0	0
2025-10-10	320	0	PUT	0	0	69.66	FALSE	0	0
2025-10-10	325	0	PUT	0	0	66.8	FALSE	0	0
2025-10-10	330	0	PUT	0	0	63.98	FALSE	0	0
2025-10-10	335	0	PUT	0	0	61.18	FALSE	0	0
2025-10-10	340	0	PUT	0	0	58.42	FALSE	0	0
2025-10-10	345	0.28	PUT	0	2	53.29	FALSE	0	0
2025-10-10	350	0.45	PUT	0	1	55	FALSE	0	0
2025-10-10	355	0	PUT	0	0	54.02	FALSE	0	0
2025-10-10	360	0	PUT	0	0	56.15	FALSE	0	0
2025-10-10	365	0.4	PUT	0	5	43.44	FALSE	0	0
2025-10-10	370	1.96	PUT	0	18	45.23	FALSE	0	0
2025-10-10	375	1.55	PUT	0	1	36.29	FALSE	0	0
2025-10-10	380	0.76	PUT	0	33	34.31	FALSE	0	0
2025-10-10	385	0.88	PUT	0	64	33.97	FALSE	0	0
2025-10-10	390	0.95	PUT	2	29	31.84	FALSE	-0.54	-0.36
2025-10-10	395	1.1	PUT	2	29	31.33	FALSE	-0.23	-0.17
2025-10-10	400	1.65	PUT	5	29	30.66	FALSE	-0.5	-0.23
2025-10-10	405	2.12	PUT	3	10	28.84	FALSE	2.12	0
2025-10-10	410	2.66	PUT	2	33	29.01	FALSE	-0.54	-0.17
2025-10-10	415	3.7	PUT	2	10	27.98	FALSE	-0.35	-0.09
2025-10-10	420	4.6	PUT	1	27	27.34	FALSE	-1.05	-0.19
2025-10-10	425	7.15	PUT	0	26	26.72	FALSE	0	0
2025-10-10	430	8.45	PUT	0	10	26.15	FALSE	0	0
2025-10-10	435	8.84	PUT	2	22	25.77	FALSE	-1.46	-0.14
2025-10-10	440	11.19	PUT	6	13	25.33	FALSE	-2.01	-0.15
2025-10-10	445	15.65	PUT	0	5	25.02	TRUE	0	0
2025-10-10	450	0	PUT	0	0	24.46	TRUE	0	0
2025-10-10	455	37.8	PUT	0	3	24.44	TRUE	0	0
2025-10-10	460	0	PUT	0	0	23.26	TRUE	0	0
2025-10-10	465	0	PUT	0	0	22.32	TRUE	0	0
2025-10-10	470	0	PUT	0	0	22.38	TRUE	0	0
2025-10-10	475	0	PUT	0	0	24.78	TRUE	0	0
2025-10-10	480	0	PUT	0	0	23.13	TRUE	0	0
2025-10-10	485	0	PUT	0	0	27.37	TRUE	0	0
2025-10-10	490	0	PUT	0	0	26.7	TRUE	0	0
2025-10-10	495	0	PUT	0	0	30.99	TRUE	0	0
2025-10-10	500	0	PUT	0	0	33.37	TRUE	0	0
2025-10-10	505	0	PUT	0	0	31.18	TRUE	0	0
2025-10-10	510	0	PUT	0	0	34.62	TRUE	0	0
2025-10-17	200	203.64	CALL	0	3	101.31	TRUE	0	0
2025-10-17	210	0	CALL	0	0	79.59	TRUE	0	0
2025-10-17	220	0	CALL	0	0	102.32	TRUE	0	0
2025-10-17	230	0	CALL	0	0	96.9	TRUE	0	0
2025-10-17	240	0	CALL	0	0	83.58	TRUE	0	0
2025-10-17	250	166.79	CALL	0	1	92.23	TRUE	0	0
2025-10-17	260	0	CALL	0	0	84.4	TRUE	0	0
2025-10-17	270	0	CALL	0	0	78.09	TRUE	0	0
2025-10-17	280	0	CALL	0	0	64.35	TRUE	0	0
2025-10-17	290	130.5	CALL	0	4	59.35	TRUE	0	0
2025-10-17	300	133.3	CALL	0	2	61.12	TRUE	0	0
2025-10-17	310	121.46	CALL	0	2	49.85	TRUE	0	0
2025-10-17	320	95.31	CALL	0	10	55.44	TRUE	0	0
2025-10-17	330	91.55	CALL	0	2	53.52	TRUE	0	0
2025-10-17	340	79.2	CALL	0	4	43.95	TRUE	0	0
2025-10-17	350	75.32	CALL	0	12	42.46	TRUE	0	0
2025-10-17	360	71.04	CALL	0	16	38.23	TRUE	0	0
2025-10-17	370	49.25	CALL	0	14	36.63	TRUE	0	0
2025-10-17	380	51.1	CALL	0	27	35.57	TRUE	0	0
2025-10-17	390	49.39	CALL	0	43	32.71	TRUE	0	0
2025-10-17	400	43.4	CALL	10	66	27.81	TRUE	3.25	0.08
2025-10-17	410	33.51	CALL	593	213	31.06	TRUE	1.51	0.05
2025-10-17	420	27.53	CALL	30	472	28.33	TRUE	3.93	0.17
2025-10-17	430	19.67	CALL	15	751	27.48	TRUE	1.67	0.09
2025-10-17	440	14.42	CALL	152	1771	26.51	TRUE	2.84	0.25
2025-10-17	450	9.7	CALL	700	2089	25.98	FALSE	1.92	0.25
2025-10-17	460	6	CALL	138	970	25.17	FALSE	1.3	0.28
2025-10-17	470	3.55	CALL	33	1331	24.78	FALSE	0.82	0.3
2025-10-17	480	1.94	CALL	69	197	24.35	FALSE	0.42	0.28
2025-10-17	490	1.02	CALL	12	97	24.94	FALSE	0.15	0.17
2025-10-17	500	0.46	CALL	10	991	23.61	FALSE	0.01	0.02
2025-10-17	510	0.25	CALL	0	30	26.16	FALSE	0	0
2025-10-17	520	0.25	CALL	0	15	32.55	FALSE	0	0
2025-10-17	530	0.47	CALL	0	1	36.81	FALSE	0	0
2025-10-17	540	0	CALL	0	0	39.76	FALSE	0	0
2025-10-17	550	0	CALL	0	0	40.83	FALSE	0	0
2025-10-17	560	0.05	CALL	0	2	45.38	FALSE	0	0
2025-10-17	580	0.05	CALL	0	41	40.16	FALSE	0	0
2025-10-17	600	0.05	CALL	0	33	53.54	FALSE	0	0
2025-10-17	200	0.05	PUT	0	1	119.8	FALSE	0	0
2025-10-17	210	0.05	PUT	0	18	123.07	FALSE	0	0
2025-10-17	220	0.02	PUT	0	16	116.06	FALSE	0	0
2025-10-17	230	0	PUT	0	0	109.36	FALSE	0	0
2025-10-17	240	0.1	PUT	0	6	106.86	FALSE	0	0
2025-10-17	250	0	PUT	0	0	100.48	FALSE	0	0
2025-10-17	260	0	PUT	0	0	94.34	FALSE	0	0
2025-10-17	270	0.17	PUT	0	0	79.96	FALSE	0	0
2025-10-17	280	0.15	PUT	0	1	82.68	FALSE	0	0
2025-10-17	290	0.65	PUT	0	1	77.13	FALSE	0	0
2025-10-17	300	0.06	PUT	0	26	71.73	FALSE	0	0
2025-10-17	310	0.4	PUT	0	1	66.48	FALSE	0	0
2025-10-17	320	0.5	PUT	0	26	53.13	FALSE	0	0
2025-10-17	330	0.61	PUT	0	42	56.37	FALSE	0	0
2025-10-17	340	0.3	PUT	0	64	44.32	FALSE	0	0
2025-10-17	350	0.35	PUT	2	670	39.29	FALSE	0.35	0
2025-10-17	360	0.6	PUT	5	219	35	FALSE	0.05	0.09
2025-10-17	370	0.65	PUT	4	604	34.63	FALSE	-0.11	-0.14
2025-10-17	380	1	PUT	18	335	33.05	FALSE	-0.27	-0.21
2025-10-17	390	1.43	PUT	46	1346	30.94	FALSE	-0.37	-0.21
2025-10-17	400	2.23	PUT	49	2086	29.52	FALSE	-0.52	-0.19
2025-10-17	410	3.79	PUT	97	871	28.37	FALSE	-0.41	-0.1
2025-10-17	420	5.6	PUT	71	647	27.19	FALSE	-1	-0.15
2025-10-17	430	8.27	PUT	90	526	26.27	FALSE	-1.55	-0.16
2025-10-17	440	12.11	PUT	27	304	25.23	FALSE	-2.39	-0.16
2025-10-17	450	17.98	PUT	289	396	24.43	TRUE	17.98	0
2025-10-17	460	30.5	PUT	0	23	25	TRUE	0	0
2025-10-17	470	36	PUT	3	1	22.46	TRUE	36	0
2025-10-17	480	0	PUT	0	0	26.59	TRUE	0	0
2025-10-17	490	63.06	PUT	0	1	27.44	TRUE	0	0
2025-10-17	500	0	PUT	0	0	28.56	TRUE	0	0
2025-10-17	510	0	PUT	0	0	29.54	TRUE	0	0
2025-10-17	520	0	PUT	0	0	34.23	TRUE	0	0
2025-10-17	530	0	PUT	0	0	37.6	TRUE	0	0
2025-10-17	540	0	PUT	0	0	39.59	TRUE	0	0
2025-10-17	550	0	PUT	0	0	44.09	TRUE	0	0
2025-10-17	560	0	PUT	0	0	49.26	TRUE	0	0
2025-10-17	580	0	PUT	0	0	50.74	TRUE	0	0
2025-10-17	600	0	PUT	0	0	58.37	TRUE	0	0
2025-10-24	220	0	CALL	0	0	95.59	TRUE	0	0
2025-10-24	225	0	CALL	0	0	94.39	TRUE	0	0
2025-10-24	230	0	CALL	0	0	82.57	TRUE	0	0
2025-10-24	235	0	CALL	0	0	87.6	TRUE	0	0
2025-10-24	240	0	CALL	0	0	76.69	TRUE	0	0
2025-10-24	245	0	CALL	0	0	76.68	TRUE	0	0
2025-10-24	250	0	CALL	0	0	75.35	TRUE	0	0
2025-10-24	255	0	CALL	0	0	68.91	TRUE	0	0
2025-10-24	260	0	CALL	0	0	75.83	TRUE	0	0
2025-10-24	265	0	CALL	0	0	69.43	TRUE	0	0
2025-10-24	270	0	CALL	0	0	63.79	TRUE	0	0
2025-10-24	275	0	CALL	0	0	60.75	TRUE	0	0
2025-10-24	280	0	CALL	0	0	58.77	TRUE	0	0
2025-10-24	285	0	CALL	0	0	56.82	TRUE	0	0
2025-10-24	290	0	CALL	0	0	57.35	TRUE	0	0
2025-10-24	295	0	CALL	0	0	56.67	TRUE	0	0
2025-10-24	300	0	CALL	0	0	57.8	TRUE	0	0
2025-10-24	305	0	CALL	0	0	51.41	TRUE	0	0
2025-10-24	310	0	CALL	0	0	44.67	TRUE	0	0
2025-10-24	315	0	CALL	0	0	44.8	TRUE	0	0
2025-10-24	320	0	CALL	0	0	44.45	TRUE	0	0
2025-10-24	325	0	CALL	0	0	44.34	TRUE	0	0
2025-10-24	330	0	CALL	0	0	43.84	TRUE	0	0
2025-10-24	335	0	CALL	0	0	42.33	TRUE	0	0
2025-10-24	340	0	CALL	0	0	40.78	TRUE	0	0
2025-10-24	345	0	CALL	0	0	43.43	TRUE	0	0
2025-10-24	350	0	CALL	0	0	39.88	TRUE	0	0
2025-10-24	355	0	CALL	0	0	37.1	TRUE	0	0
2025-10-24	360	77.27	CALL	0	0	36.54	TRUE	0	0
2025-10-24	365	0	CALL	0	0	35.14	TRUE	0	0
2025-10-24	370	0	CALL	0	0	34.9	TRUE	0	0
2025-10-24	375	0	CALL	0	0	33.1	TRUE	0	0
2025-10-24	380	45.2	CALL	0	1	32.67	TRUE	0	0
2025-10-24	385	0	CALL	0	0	31.57	TRUE	0	0
2025-10-24	390	51.25	CALL	0	1	30.83	TRUE	0	0
2025-10-24	395	0	CALL	0	0	29.36	TRUE	0	0
2025-10-24	400	0	CALL	0	0	29.27	TRUE	0	0
2025-10-24	405	0	CALL	0	0	28.1	TRUE	0	0
2025-10-24	410	0	CALL	0	0	27.82	TRUE	0	0
2025-10-24	415	23.79	CALL	0	107	27.14	TRUE	0	0
2025-10-24	420	20.49	CALL	0	104	26.65	TRUE	0	0
2025-10-24	425	22	CALL	0	10	26.22	TRUE	0	0
2025-10-24	430	19.97	CALL	3	27	26.41	TRUE	3.83	0.24
2025-10-24	435	14.95	CALL	1	12	25.69	TRUE	-0.45	-0.03
2025-10-24	440	13.32	CALL	3	14	25.34	TRUE	1.39	0.12
2025-10-24	445	10.75	CALL	0	6	24.73	FALSE	0	0
2025-10-24	450	8.76	CALL	0	2	24.47	FALSE	0	0
2025-10-24	455	5.76	CALL	0	2	24.2	FALSE	0	0
2025-10-24	460	6.5	CALL	1	7	23.6	FALSE	1	0.18
2025-10-24	465	4.24	CALL	0	6	23.99	FALSE	0	0
2025-10-24	470	3.21	CALL	0	3	23.6	FALSE	0	0
2025-10-24	475	2.27	CALL	0	1	23	FALSE	0	0
2025-10-24	480	2.2	CALL	2	2	23.82	FALSE	0.28	0.15
2025-10-24	485	0	CALL	0	0	23.62	FALSE	0	0
2025-10-24	490	0	CALL	0	0	23.75	FALSE	0	0
2025-10-24	495	0	CALL	0	0	29.68	FALSE	0	0
2025-10-24	500	0	CALL	0	0	32.2	FALSE	0	0
2025-10-24	505	0	CALL	0	0	33.6	FALSE	0	0
2025-10-24	510	0	CALL	0	0	33.47	FALSE	0	0
2025-10-24	220	0	PUT	0	0	120.79	FALSE	0	0
2025-10-24	225	0	PUT	0	0	117.83	FALSE	0	0
2025-10-24	230	0	PUT	0	0	114.92	FALSE	0	0
2025-10-24	235	0	PUT	0	0	112.83	FALSE	0	0
2025-10-24	240	0	PUT	0	0	111.64	FALSE	0	0
2025-10-24	245	0	PUT	0	0	99.31	FALSE	0	0
2025-10-24	250	0	PUT	0	0	93.79	FALSE	0	0
2025-10-24	255	0	PUT	0	0	94.23	FALSE	0	0
2025-10-24	260	0	PUT	0	0	90.74	FALSE	0	0
2025-10-24	265	0	PUT	0	0	85.32	FALSE	0	0
2025-10-24	270	0	PUT	0	0	85.22	FALSE	0	0
2025-10-24	275	0	PUT	0	0	88.06	FALSE	0	0
2025-10-24	280	0	PUT	0	0	77.28	FALSE	0	0
2025-10-24	285	0	PUT	0	0	77.93	FALSE	0	0
2025-10-24	290	0	PUT	0	0	81.91	FALSE	0	0
2025-10-24	295	0	PUT	0	0	72.86	FALSE	0	0
2025-10-24	300	0	PUT	0	0	72.08	FALSE	0	0
2025-10-24	305	0	PUT	0	0	65.18	FALSE	0	0
2025-10-24	310	0	PUT	0	0	62.25	FALSE	0	0
2025-10-24	315	0	PUT	0	0	63.27	FALSE	0	0
2025-10-24	320	0	PUT	0	0	60.4	FALSE	0	0
2025-10-24	325	0	PUT	0	0	55.17	FALSE	0	0
2025-10-24	330	0	PUT	0	0	56.19	FALSE	0	0
2025-10-24	335	0	PUT	0	0	50.58	FALSE	0	0
2025-10-24	340	0.96	PUT	0	1	42.66	FALSE	0	0
2025-10-24	345	1.05	PUT	0	1	50.35	FALSE	0	0
2025-10-24	350	1.81	PUT	5	0	36.94	FALSE	1.81	0
2025-10-24	355	0	PUT	0	0	46.51	FALSE	0	0
2025-10-24	360	1.24	PUT	0	1	45.84	FALSE	0	0
2025-10-24	365	1.19	PUT	0	54	38.4	FALSE	0	0
2025-10-24	370	1.51	PUT	0	50	38.46	FALSE	0	0
2025-10-24	375	2.68	PUT	0	8	32.69	FALSE	0	0
2025-10-24	380	2.11	PUT	0	3	31.96	FALSE	0	0
2025-10-24	385	1.92	PUT	1	3	29.45	FALSE	0.06	0.03
2025-10-24	390	2.13	PUT	6	15	31.14	FALSE	-0.41	-0.16
2025-10-24	395	2.8	PUT	5	19	31.22	FALSE	-0.19	-0.06
2025-10-24	400	3.37	PUT	16	48	30.55	FALSE	-0.28	-0.08
2025-10-24	405	4.19	PUT	2	8	27.87	FALSE	4.19	0
2025-10-24	410	5.2	PUT	5	18	30.08	FALSE	-0.1	-0.02
2025-10-24	415	6.55	PUT	3	6	27.98	FALSE	-0.1	-0.02
2025-10-24	420	7.77	PUT	4	115	27.19	FALSE	7.77	0
2025-10-24	425	9.7	PUT	1	111	26.54	FALSE	9.7	0
2025-10-24	430	11.5	PUT	4	16	26.07	FALSE	0.31	0.03
2025-10-24	435	13.63	PUT	0	7	26.6	FALSE	0	0
2025-10-24	440	14.65	PUT	36	0	25.08	FALSE	14.65	0
2025-10-24	445	0	PUT	0	0	26.02	TRUE	0	0
2025-10-24	450	0	PUT	0	0	25.18	TRUE	0	0
2025-10-24	455	0	PUT	0	0	25.3	TRUE	0	0
2025-10-24	460	0	PUT	0	0	25.72	TRUE	0	0
2025-10-24	465	0	PUT	0	0	25.38	TRUE	0	0
2025-10-24	470	50.7	PUT	0	1	25.12	TRUE	0	0
2025-10-24	475	0	PUT	0	0	24.86	TRUE	0	0
2025-10-24	480	0	PUT	0	0	25.37	TRUE	0	0
2025-10-24	485	0	PUT	0	0	26.6	TRUE	0	0
2025-10-24	490	0	PUT	0	0	26.74	TRUE	0	0
2025-10-24	495	0	PUT	0	0	26.85	TRUE	0	0
2025-10-24	500	0	PUT	0	0	28.57	TRUE	0	0
2025-10-24	505	0	PUT	0	0	28.17	TRUE	0	0
2025-10-24	510	0	PUT	0	0	30.07	TRUE	0	0
2025-10-31	220	0	CALL	0	0	75.07	TRUE	0	0
2025-10-31	225	0	CALL	0	0	80.66	TRUE	0	0
2025-10-31	230	0	CALL	0	0	74.96	TRUE	0	0
2025-10-31	235	0	CALL	0	0	66.25	TRUE	0	0
2025-10-31	240	0	CALL	0	0	73.47	TRUE	0	0
2025-10-31	245	0	CALL	0	0	72.85	TRUE	0	0
2025-10-31	250	0	CALL	0	0	65.96	TRUE	0	0
2025-10-31	255	0	CALL	0	0	62.65	TRUE	0	0
2025-10-31	260	0	CALL	0	0	62.73	TRUE	0	0
2025-10-31	265	0	CALL	0	0	55.82	TRUE	0	0
2025-10-31	270	0	CALL	0	0	56.54	TRUE	0	0
2025-10-31	275	0	CALL	0	0	54.57	TRUE	0	0
2025-10-31	280	0	CALL	0	0	50.12	TRUE	0	0
2025-10-31	285	0	CALL	0	0	56.2	TRUE	0	0
2025-10-31	290	0	CALL	0	0	53.57	TRUE	0	0
2025-10-31	295	0	CALL	0	0	53.28	TRUE	0	0
2025-10-31	300	0	CALL	0	0	50.78	TRUE	0	0
2025-10-31	305	0	CALL	0	0	41.23	TRUE	0	0
2025-10-31	310	0	CALL	0	0	44.05	TRUE	0	0
2025-10-31	315	0	CALL	0	0	42.88	TRUE	0	0
2025-10-31	320	0	CALL	0	0	42.69	TRUE	0	0
2025-10-31	325	0	CALL	0	0	40.87	TRUE	0	0
2025-10-31	330	0	CALL	0	0	42.48	TRUE	0	0
2025-10-31	335	0	CALL	0	0	38.52	TRUE	0	0
2025-10-31	340	0	CALL	0	0	40.12	TRUE	0	0
2025-10-31	345	0	CALL	0	0	37.95	TRUE	0	0
2025-10-31	350	0	CALL	0	0	36.07	TRUE	0	0
2025-10-31	355	0	CALL	0	0	37.89	TRUE	0	0
2025-10-31	360	77.9	CALL	0	2	35.72	TRUE	0	0
2025-10-31	365	0	CALL	0	0	36.46	TRUE	0	0
2025-10-31	370	0	CALL	0	0	34.78	TRUE	0	0
2025-10-31	375	0	CALL	0	0	35.23	TRUE	0	0
2025-10-31	380	0	CALL	0	0	33.86	TRUE	0	0
2025-10-31	385	0	CALL	0	0	33.21	TRUE	0	0
2025-10-31	390	0	CALL	0	0	32.65	TRUE	0	0
2025-10-31	395	0	CALL	0	0	33.58	TRUE	0	0
2025-10-31	400	0	CALL	0	0	31.85	TRUE	0	0
2025-10-31	405	0	CALL	0	0	31.5	TRUE	0	0
2025-10-31	410	0	CALL	0	0	31.71	TRUE	0	0
2025-10-31	415	0	CALL	0	0	30.98	TRUE	0	0
2025-10-31	420	0	CALL	0	0	30.55	TRUE	0	0
2025-10-31	425	24.77	CALL	0	1	30.12	TRUE	0	0
2025-10-31	430	24.01	CALL	2	0	28.4	TRUE	24.01	0
2025-10-31	435	18.77	CALL	0	11	29.39	TRUE	0	0
2025-10-31	440	18.33	CALL	2	11	29.54	TRUE	2.08	0.13
2025-10-31	445	14.43	CALL	1	7	29.21	FALSE	0.33	0.02
2025-10-31	450	13.95	CALL	13	5	28.24	FALSE	1.85	0.15
2025-10-31	455	10.45	CALL	1	2	28.72	FALSE	0.33	0.03
2025-10-31	460	8.49	CALL	0	2	28.27	FALSE	0	0
2025-10-31	465	7.1	CALL	12	0	28.41	FALSE	7.1	0
2025-10-31	470	5.24	CALL	0	2	27.75	FALSE	0	0
2025-10-31	475	4.02	CALL	0	1	28.13	FALSE	0	0
2025-10-31	480	3.59	CALL	0	1	27.05	FALSE	0	0
2025-10-31	485	0	CALL	0	0	27.39	FALSE	0	0
2025-10-31	490	0	CALL	0	0	28.43	FALSE	0	0
2025-10-31	495	0	CALL	0	0	28.33	FALSE	0	0
2025-10-31	500	0	CALL	0	0	27.8	FALSE	0	0
2025-10-31	505	0	CALL	0	0	27.43	FALSE	0	0
2025-10-31	510	0	CALL	0	0	27.59	FALSE	0	0
2025-10-31	220	0	PUT	0	0	100.07	FALSE	0	0
2025-10-31	225	0	PUT	0	0	103.68	FALSE	0	0
2025-10-31	230	0	PUT	0	0	99.91	FALSE	0	0
2025-10-31	235	0	PUT	0	0	94.48	FALSE	0	0
2025-10-31	240	0	PUT	0	0	91.69	FALSE	0	0
2025-10-31	245	0	PUT	0	0	86.16	FALSE	0	0
2025-10-31	250	0	PUT	0	0	88.58	FALSE	0	0
2025-10-31	255	0	PUT	0	0	86	FALSE	0	0
2025-10-31	260	0	PUT	0	0	83.89	FALSE	0	0
2025-10-31	265	0	PUT	0	0	81.38	FALSE	0	0
2025-10-31	270	0	PUT	0	0	78.9	FALSE	0	0
2025-10-31	275	0	PUT	0	0	76.06	FALSE	0	0
2025-10-31	280	0	PUT	0	0	78.95	FALSE	0	0
2025-10-31	285	0	PUT	0	0	73.13	FALSE	0	0
2025-10-31	290	0	PUT	0	0	68.33	FALSE	0	0
2025-10-31	295	0	PUT	0	0	73.07	FALSE	0	0
2025-10-31	300	0	PUT	0	0	61.75	FALSE	0	0
2025-10-31	305	0	PUT	0	0	59.5	FALSE	0	0
2025-10-31	310	0	PUT	0	0	60.82	FALSE	0	0
2025-10-31	315	0	PUT	0	0	57.59	FALSE	0	0
2025-10-31	320	0	PUT	0	0	54.09	FALSE	0	0
2025-10-31	325	0	PUT	0	0	56.35	FALSE	0	0
2025-10-31	330	0	PUT	0	0	55.9	FALSE	0	0
2025-10-31	335	0	PUT	0	0	53.02	FALSE	0	0
2025-10-31	340	0.89	PUT	2	0	42.35	FALSE	0.89	0
2025-10-31	345	0.97	PUT	2	0	41.03	FALSE	0.97	0
2025-10-31	350	1.22	PUT	0	1	44.23	FALSE	0	0
2025-10-31	355	0	PUT	0	0	38.9	FALSE	0	0
2025-10-31	360	0	PUT	0	0	38.49	FALSE	0	0
2025-10-31	365	0	PUT	0	0	37.56	FALSE	0	0
2025-10-31	370	0	PUT	0	0	38.35	FALSE	0	0
2025-10-31	375	3.01	PUT	0	1	36.26	FALSE	0	0
2025-10-31	380	0	PUT	0	0	36.5	FALSE	0	0
2025-10-31	385	0	PUT	0	0	34.9	FALSE	0	0
2025-10-31	390	3.6	PUT	1	0	33.61	FALSE	3.6	0
2025-10-31	395	5.06	PUT	0	4	34.14	FALSE	0	0
2025-10-31	400	5.9	PUT	41	1	33.18	FALSE	5.9	0
2025-10-31	405	7.16	PUT	0	1	32.77	FALSE	0	0
2025-10-31	410	9.5	PUT	0	4	30.79	FALSE	0	0
2025-10-31	415	9.78	PUT	0	11	31.99	FALSE	0	0
2025-10-31	420	0	PUT	0	0	31.63	FALSE	0	0
2025-10-31	425	13.04	PUT	1	0	31.22	FALSE	13.04	0
2025-10-31	430	14.21	PUT	3	2	30.87	FALSE	-0.71	-0.05
2025-10-31	435	18.4	PUT	1	88	30.37	FALSE	1.38	0.08
2025-10-31	440	18.12	PUT	105	24	30.02	FALSE	-2.95	-0.14
2025-10-31	445	0	PUT	0	0	30.07	TRUE	0	0
2025-10-31	450	0	PUT	0	0	29.6	TRUE	0	0
2025-10-31	455	0	PUT	0	0	29.64	TRUE	0	0
2025-10-31	460	0	PUT	0	0	29.47	TRUE	0	0
2025-10-31	465	0	PUT	0	0	29.24	TRUE	0	0
2025-10-31	470	0	PUT	0	0	29.32	TRUE	0	0
2025-10-31	475	0	PUT	0	0	28.89	TRUE	0	0
2025-10-31	480	0	PUT	0	0	29.6	TRUE	0	0
2025-10-31	485	0	PUT	0	0	29.11	TRUE	0	0
2025-10-31	490	0	PUT	0	0	29.11	TRUE	0	0
2025-10-31	495	0	PUT	0	0	29.33	TRUE	0	0
2025-10-31	500	0	PUT	0	0	29.85	TRUE	0	0
2025-10-31	505	0	PUT	0	0	29.48	TRUE	0	0
2025-10-31	510	0	PUT	0	0	30.94	TRUE	0	0
2025-11-21	140	0	CALL	0	2	110.92	TRUE	0	0
2025-11-21	145	0	CALL	0	0	107.77	TRUE	0	0
2025-11-21	150	0	CALL	0	0	104.68	TRUE	0	0
2025-11-21	155	229.98	CALL	0	1	100.52	TRUE	0	0
2025-11-21	160	225.08	CALL	0	1	97.55	TRUE	0	0
2025-11-21	165	0	CALL	0	0	98.49	TRUE	0	0
2025-11-21	170	0	CALL	0	0	97.17	TRUE	0	0
2025-11-21	175	0	CALL	0	0	59.91	TRUE	0	0
2025-11-21	180	0	CALL	0	0	94.19	TRUE	0	0
2025-11-21	185	0	CALL	0	0	86.05	TRUE	0	0
2025-11-21	190	0	CALL	0	1	0	TRUE	0	0
2025-11-21	195	238.5	CALL	0	5	0	TRUE	0	0
2025-11-21	200	206.51	CALL	0	3	69.12	TRUE	0	0
2025-11-21	210	0	CALL	0	0	0	TRUE	0	0
2025-11-21	220	195.4	CALL	0	13	0	TRUE	0	0
2025-11-21	230	0	CALL	0	14	0	TRUE	0	0
2025-11-21	240	195.37	CALL	0	6	0	TRUE	0	0
2025-11-21	250	185.25	CALL	0	9	0	TRUE	0	0
2025-11-21	260	175.58	CALL	0	4	47.43	TRUE	0	0
2025-11-21	270	168.09	CALL	0	53	44.27	TRUE	0	0
2025-11-21	280	150.85	CALL	0	25	45.76	TRUE	0	0
2025-11-21	290	110.61	CALL	0	44	46.17	TRUE	0	0
2025-11-21	300	127.56	CALL	0	65	44.69	TRUE	0	0
2025-11-21	310	129.75	CALL	3	100	40.37	TRUE	129.75	0
2025-11-21	320	115.9	CALL	0	87	40.25	TRUE	0	0
2025-11-21	330	106.25	CALL	0	114	41.25	TRUE	0	0
2025-11-21	340	92	CALL	0	124	36.82	TRUE	0	0
2025-11-21	350	85	CALL	0	94	36.25	TRUE	0	0
2025-11-21	360	74.8	CALL	0	133	34.94	TRUE	0	0
2025-11-21	370	65.91	CALL	0	726	34.11	TRUE	0	0
2025-11-21	380	61.15	CALL	0	370	33.91	TRUE	0	0
2025-11-21	390	51.4	CALL	0	334	32.34	TRUE	0	0
2025-11-21	400	49.82	CALL	10	472	33.02	TRUE	3.67	0.08
2025-11-21	410	35.2	CALL	0	366	31.7	TRUE	0	0
2025-11-21	420	35.09	CALL	94	728	31.45	TRUE	2.59	0.08
2025-11-21	430	29	CALL	33	507	29.93	TRUE	3.28	0.13
2025-11-21	440	23.13	CALL	106	492	29.49	TRUE	2.73	0.13
2025-11-21	450	18.33	CALL	137	880	28.82	FALSE	2.38	0.15
2025-11-21	460	14.07	CALL	76	536	28.28	FALSE	1.89	0.16
2025-11-21	470	10.66	CALL	38	366	27.95	FALSE	1.56	0.17
2025-11-21	480	7.95	CALL	39	121	27.73	FALSE	7.95	0
2025-11-21	490	5.55	CALL	3	190	27.91	FALSE	0.55	0.11
2025-11-21	500	4.05	CALL	35	779	27.84	FALSE	0.55	0.16
2025-11-21	520	2.19	CALL	3	59	27.56	FALSE	2.19	0
2025-11-21	540	1.1	CALL	42	75	27.74	FALSE	0.08	0.08
2025-11-21	560	0.51	CALL	0	8	27.81	FALSE	0	0
2025-11-21	140	0.24	PUT	0	13	117.99	FALSE	0	0
2025-11-21	145	0.21	PUT	0	3	114.57	FALSE	0	0
2025-11-21	150	0	PUT	0	0	111.27	FALSE	0	0
2025-11-21	155	0	PUT	0	0	113.63	FALSE	0	0
2025-11-21	160	0	PUT	0	0	105	FALSE	0	0
2025-11-21	165	0	PUT	0	0	107.28	FALSE	0	0
2025-11-21	170	0	PUT	0	5	99.42	FALSE	0	0
2025-11-21	175	0	PUT	0	38	96.6	FALSE	0	0
2025-11-21	180	0	PUT	0	19	93.86	FALSE	0	0
2025-11-21	185	0	PUT	0	14	91.21	FALSE	0	0
2025-11-21	190	0.84	PUT	0	3	93.39	FALSE	0	0
2025-11-21	195	0.9	PUT	0	5	90.75	FALSE	0	0
2025-11-21	200	0.21	PUT	0	868	84.13	FALSE	0	0
2025-11-21	210	0.3	PUT	0	21	79.59	FALSE	0	0
2025-11-21	220	0.23	PUT	0	48	75.46	FALSE	0	0
2025-11-21	230	0.35	PUT	0	23	66.06	FALSE	0	0
2025-11-21	240	1.19	PUT	0	85	67.97	FALSE	0	0
2025-11-21	250	0.22	PUT	0	296	60.33	FALSE	0	0
2025-11-21	260	0.38	PUT	0	249	56.27	FALSE	0	0
2025-11-21	270	0.51	PUT	0	289	58.82	FALSE	0	0
2025-11-21	280	0.35	PUT	1	415	48.9	FALSE	0.35	0
2025-11-21	290	0.39	PUT	0	118	53.43	FALSE	0	0
2025-11-21	300	0.58	PUT	1	549	45.58	FALSE	0.58	0
2025-11-21	310	1.22	PUT	0	178	43.72	FALSE	0	0
2025-11-21	320	0.96	PUT	0	226	42.15	FALSE	0	0
2025-11-21	330	1.24	PUT	1	468	40.95	FALSE	-0.06	-0.05
2025-11-21	340	1.92	PUT	0	318	38.88	FALSE	0	0
2025-11-21	350	2.15	PUT	2	367	38.46	FALSE	-0.09	-0.04
2025-11-21	360	2.91	PUT	0	349	36.53	FALSE	0	0
2025-11-21	370	3.62	PUT	3	344	35.94	FALSE	3.62	0
2025-11-21	380	4.75	PUT	10	645	34.91	FALSE	-0.45	-0.09
2025-11-21	390	6.11	PUT	7	615	33.74	FALSE	-0.6	-0.09
2025-11-21	400	7.92	PUT	32	823	32.77	FALSE	-0.78	-0.09
2025-11-21	410	10.37	PUT	84	1607	31.91	FALSE	-0.9	-0.08
2025-11-21	420	13.15	PUT	55	672	31.2	FALSE	-1.3	-0.09
2025-11-21	430	16.7	PUT	20	421	30.52	FALSE	-1.3	-0.07
2025-11-21	440	20.88	PUT	33	423	29.81	FALSE	-2.22	-0.1
2025-11-21	450	25.94	PUT	3	233	29.33	TRUE	-2.06	-0.07
2025-11-21	460	36.93	PUT	0	108	28.55	TRUE	0	0
2025-11-21	470	53.05	PUT	0	17	28.6	TRUE	0	0
2025-11-21	480	57.4	PUT	0	13	28.14	TRUE	0	0
2025-11-21	490	57.48	PUT	0	10	28.07	TRUE	0	0
2025-11-21	500	80.4	PUT	0	1	28.18	TRUE	0	0
2025-11-21	520	0	PUT	0	0	29.5	TRUE	0	0
2025-11-21	540	0	PUT	0	0	30.69	TRUE	0	0
2025-11-21	560	0	PUT	0	0	35.15	TRUE	0	0
2025-12-19	220	0	CALL	0	0	53.66	TRUE	0	0
2025-12-19	230	0	CALL	0	0	54.49	TRUE	0	0
2025-12-19	240	0	CALL	0	0	53.41	TRUE	0	0
2025-12-19	250	0	CALL	0	0	51.03	TRUE	0	0
2025-12-19	260	0	CALL	0	0	50.71	TRUE	0	0
2025-12-19	270	0	CALL	0	0	46.84	TRUE	0	0
2025-12-19	280	0	CALL	0	0	44.61	TRUE	0	0
2025-12-19	290	0	CALL	0	0	43.51	TRUE	0	0
2025-12-19	300	0	CALL	0	0	41.84	TRUE	0	0
2025-12-19	310	0	CALL	0	0	39.14	TRUE	0	0
2025-12-19	320	0	CALL	0	0	40.28	TRUE	0	0
2025-12-19	330	0	CALL	0	0	38.31	TRUE	0	0
2025-12-19	340	0	CALL	0	0	37	TRUE	0	0
2025-12-19	350	0	CALL	0	0	35.97	TRUE	0	0
2025-12-19	360	0	CALL	0	0	34.46	TRUE	0	0
2025-12-19	370	0	CALL	0	0	33.58	TRUE	0	0
2025-12-19	380	68.7	CALL	2	0	31.31	TRUE	68.7	0
2025-12-19	390	0	CALL	0	0	31.83	TRUE	0	0
2025-12-19	400	0	CALL	0	0	31.04	TRUE	0	0
2025-12-19	410	42	CALL	0	6	30.4	TRUE	0	0
2025-12-19	420	35.8	CALL	0	1	29.51	TRUE	0	0
2025-12-19	430	30.05	CALL	32	7	29.49	TRUE	0.4	0.01
2025-12-19	440	25.82	CALL	1	13	29.21	TRUE	0.82	0.03
2025-12-19	450	21.94	CALL	22	2	27.85	FALSE	2.41	0.12
2025-12-19	460	13.05	CALL	0	1	27.61	FALSE	0	0
2025-12-19	470	13.75	CALL	4	29	26.89	FALSE	1.55	0.13
2025-12-19	480	9.2	CALL	0	1	27.18	FALSE	0	0
2025-12-19	490	7.11	CALL	0	1	26.56	FALSE	0	0
2025-12-19	500	6.4	CALL	11	2	26.45	FALSE	1.62	0.34
2025-12-19	510	4.4	CALL	11	0	25.53	FALSE	4.4	0
2025-12-19	520	2.75	CALL	0	1	26.11	FALSE	0	0
2025-12-19	530	0	CALL	0	0	26.46	FALSE	0	0
2025-12-19	540	0	CALL	0	0	27.54	FALSE	0	0
2025-12-19	550	0	CALL	0	0	26.26	FALSE	0	0
2025-12-19	560	0	CALL	0	0	26.87	FALSE	0	0
2025-12-19	570	0	CALL	0	0	26.83	FALSE	0	0
2025-12-19	580	0	CALL	0	0	26.74	FALSE	0	0
2025-12-19	590	0	CALL	0	0	26.42	FALSE	0	0
2025-12-19	600	0	CALL	0	0	28.98	FALSE	0	0
2025-12-19	610	0	CALL	0	0	28.98	FALSE	0	0
2025-12-19	620	0	CALL	0	0	34.35	FALSE	0	0
2025-12-19	630	0	CALL	0	0	36.55	FALSE	0	0
2025-12-19	640	0	CALL	0	0	34.99	FALSE	0	0
2025-12-19	220	0	PUT	0	0	64.54	FALSE	0	0
2025-12-19	230	0.26	PUT	10	0	54.62	FALSE	0.26	0
2025-12-19	240	0	PUT	0	0	56.04	FALSE	0	0
2025-12-19	250	0	PUT	0	0	56.3	FALSE	0	0
2025-12-19	260	0	PUT	0	0	51.74	FALSE	0	0
2025-12-19	270	0	PUT	0	0	51.53	FALSE	0	0
2025-12-19	280	0	PUT	0	0	47.71	FALSE	0	0
2025-12-19	290	0	PUT	0	0	42.96	FALSE	0	0
2025-12-19	300	0.9	PUT	1	0	41.21	FALSE	0.9	0
2025-12-19	310	1.22	PUT	0	6	42.19	FALSE	0	0
2025-12-19	320	0	PUT	0	0	38.25	FALSE	0	0
2025-12-19	330	0	PUT	0	0	38.91	FALSE	0	0
2025-12-19	340	0	PUT	0	0	36.22	FALSE	0	0
2025-12-19	350	3.3	PUT	2	1	35.02	FALSE	0.06	0.02
2025-12-19	360	0	PUT	0	0	34.38	FALSE	0	0
2025-12-19	370	5.19	PUT	0	1	33.07	FALSE	0	0
2025-12-19	380	6.89	PUT	2	0	32.34	FALSE	6.89	0
2025-12-19	390	8.4	PUT	6	0	31.62	FALSE	8.4	0
2025-12-19	400	10.25	PUT	9	1	30.82	FALSE	-0.75	-0.07
2025-12-19	410	12.5	PUT	5	0	30.11	FALSE	12.5	0
2025-12-19	420	0	PUT	0	0	29.66	FALSE	0	0
2025-12-19	430	19.41	PUT	34	0	29.1	FALSE	19.41	0
2025-12-19	440	24.66	PUT	9	0	29.65	FALSE	24.66	0
2025-12-19	450	28.85	PUT	438	0	27.42	TRUE	28.85	0
2025-12-19	460	35.15	PUT	303	0	26.86	TRUE	35.15	0
2025-12-19	470	0	PUT	0	0	27.02	TRUE	0	0
2025-12-19	480	0	PUT	0	0	26.32	TRUE	0	0
2025-12-19	490	0	PUT	0	0	26.66	TRUE	0	0
2025-12-19	500	0	PUT	0	0	26.76	TRUE	0	0
2025-12-19	510	0	PUT	0	0	26.87	TRUE	0	0
2025-12-19	520	0	PUT	0	0	26.62	TRUE	0	0
2025-12-19	530	0	PUT	0	0	26.71	TRUE	0	0
2025-12-19	540	0	PUT	0	0	27.44	TRUE	0	0
2025-12-19	550	0	PUT	0	0	29.81	TRUE	0	0
2025-12-19	560	0	PUT	0	0	30.71	TRUE	0	0
2025-12-19	570	0	PUT	0	0	32.77	TRUE	0	0
2025-12-19	580	0	PUT	0	0	34.39	TRUE	0	0
2025-12-19	590	0	PUT	0	0	36.5	TRUE	0	0
2025-12-19	600	0	PUT	0	0	38.84	TRUE	0	0
2025-12-19	610	0	PUT	0	0	40.23	TRUE	0	0
2025-12-19	620	0	PUT	0	0	42.74	TRUE	0	0
2025-12-19	630	0	PUT	0	0	43	TRUE	0	0
2025-12-19	640	0	PUT	0	0	44.24	TRUE	0	0
2026-01-16	120	295	CALL	0	6	96.74	TRUE	0	0
2026-01-16	125	0	CALL	0	3	97.7	TRUE	0	0
2026-01-16	130	0	CALL	0	7	90.72	TRUE	0	0
2026-01-16	135	0	CALL	0	2	91.01	TRUE	0	0
2026-01-16	140	293.35	CALL	0	12	86.91	TRUE	0	0
2026-01-16	145	0	CALL	0	4	80.72	TRUE	0	0
2026-01-16	150	266.5	CALL	0	40	85.54	TRUE	0	0
2026-01-16	155	0	CALL	0	38	80.8	TRUE	0	0
2026-01-16	160	204.83	CALL	0	48	80.96	TRUE	0	0
2026-01-16	165	255.22	CALL	0	57	85.2	TRUE	0	0
2026-01-16	170	264.51	CALL	0	22	77.73	TRUE	0	0
2026-01-16	175	0	CALL	0	32	77.68	TRUE	0	0
2026-01-16	180	0	CALL	0	25	73.73	TRUE	0	0
2026-01-16	185	233.45	CALL	0	49	73.3	TRUE	0	0
2026-01-16	190	247.05	CALL	0	9	71.79	TRUE	0	0
2026-01-16	195	0	CALL	0	10	70.85	TRUE	0	0
2026-01-16	200	217.86	CALL	0	60	67.61	TRUE	0	0
2026-01-16	210	0	CALL	0	12	66	TRUE	0	0
2026-01-16	220	218.25	CALL	0	43	61.56	TRUE	0	0
2026-01-16	230	190.52	CALL	0	33	58.94	TRUE	0	0
2026-01-16	240	197.02	CALL	0	39	55.91	TRUE	0	0
2026-01-16	250	170.31	CALL	0	104	52.15	TRUE	0	0
2026-01-16	260	177.68	CALL	0	39	50.78	TRUE	0	0
2026-01-16	270	150.85	CALL	0	78	49.61	TRUE	0	0
2026-01-16	280	142.2	CALL	0	211	48.52	TRUE	0	0
2026-01-16	290	152.8	CALL	0	167	46.8	TRUE	0	0
2026-01-16	300	134.55	CALL	0	203	44.65	TRUE	0	0
2026-01-16	310	132.75	CALL	3	122	43.46	TRUE	132.75	0
2026-01-16	320	121.17	CALL	0	504	40.57	TRUE	0	0
2026-01-16	330	109.93	CALL	0	276	39.95	TRUE	0	0
2026-01-16	340	103	CALL	0	1491	36.69	TRUE	0	0
2026-01-16	350	79.25	CALL	0	477	35.51	TRUE	0	0
2026-01-16	360	80.05	CALL	0	955	34.58	TRUE	0	0
2026-01-16	370	76.43	CALL	6	1145	33.3	TRUE	76.43	0
2026-01-16	380	64	CALL	0	741	32.3	TRUE	0	0
2026-01-16	390	60.75	CALL	0	448	31.25	TRUE	0	0
2026-01-16	400	52.85	CALL	0	1271	30.53	TRUE	0	0
2026-01-16	410	43.85	CALL	0	2922	29.85	TRUE	0	0
2026-01-16	420	41	CALL	48	740	29.55	TRUE	1.98	0.05
2026-01-16	430	34.9	CALL	10	1524	28.82	TRUE	1.85	0.06
2026-01-16	440	29.55	CALL	19	735	27.99	TRUE	2.55	0.09
2026-01-16	450	25.22	CALL	62	1002	27.32	FALSE	2.88	0.13
2026-01-16	460	20.72	CALL	37	473	26.88	FALSE	2.4	0.13
2026-01-16	470	16.48	CALL	20	586	26.73	FALSE	1.53	0.1
2026-01-16	480	12.6	CALL	17	452	26.3	FALSE	0.65	0.05
2026-01-16	490	8.44	CALL	0	341	26.07	FALSE	0	0
2026-01-16	500	8	CALL	13	597	25.76	FALSE	0.45	0.06
2026-01-16	520	4.9	CALL	8	494	25.91	FALSE	0.58	0.13
2026-01-16	540	2.46	CALL	0	433	24.47	FALSE	0	0
2026-01-16	560	1.13	CALL	0	164	25.57	FALSE	0	0
2026-01-16	580	0.61	CALL	0	124	25.45	FALSE	0	0
2026-01-16	600	0.31	CALL	0	340	25.47	FALSE	0	0
2026-01-16	120	0.05	PUT	0	92	88.51	FALSE	0	0
2026-01-16	125	0.19	PUT	0	93	88.15	FALSE	0	0
2026-01-16	130	0.12	PUT	0	38	96.01	FALSE	0	0
2026-01-16	135	0.1	PUT	0	251	93.2	FALSE	0	0
2026-01-16	140	0.18	PUT	0	31	90.49	FALSE	0	0
2026-01-16	145	0.1	PUT	0	110	83.53	FALSE	0	0
2026-01-16	150	0.1	PUT	0	72	89.11	FALSE	0	0
2026-01-16	155	0.69	PUT	0	19	83.32	FALSE	0	0
2026-01-16	160	0.1	PUT	0	75	87.26	FALSE	0	0
2026-01-16	165	0.14	PUT	0	25	78.85	FALSE	0	0
2026-01-16	170	0.09	PUT	2	115	60.83	FALSE	0.09	0
2026-01-16	175	0.12	PUT	1	230	60.85	FALSE	0.12	0
2026-01-16	180	0.75	PUT	0	68	73.02	FALSE	0	0
2026-01-16	185	0.3	PUT	0	366	71.28	FALSE	0	0
2026-01-16	190	0.2	PUT	0	106	69.42	FALSE	0	0
2026-01-16	195	0	PUT	0	30	64.84	FALSE	0	0
2026-01-16	200	0.24	PUT	0	915	64.86	FALSE	0	0
2026-01-16	210	0.39	PUT	0	714	63.15	FALSE	0	0
2026-01-16	220	0.43	PUT	0	541	60.03	FALSE	0	0
2026-01-16	230	0.37	PUT	1	247	50.31	FALSE	0.02	0.06
2026-01-16	240	0.4	PUT	0	2307	51.32	FALSE	0	0
2026-01-16	250	0.51	PUT	0	2242	46.44	FALSE	0	0
2026-01-16	260	0.69	PUT	0	578	44.49	FALSE	0	0
2026-01-16	270	0.83	PUT	0	1580	44.34	FALSE	0	0
2026-01-16	280	0.95	PUT	1	747	42.19	FALSE	0.95	0
2026-01-16	290	1.39	PUT	0	1126	40.28	FALSE	0	0
2026-01-16	300	1.74	PUT	0	1708	39.31	FALSE	0	0
2026-01-16	310	1.84	PUT	0	722	36.21	FALSE	0	0
2026-01-16	320	2.21	PUT	1	997	37.24	FALSE	-0.01	-0
2026-01-16	330	2.61	PUT	13	952	35.73	FALSE	-0.3	-0.1
2026-01-16	340	3.5	PUT	5	1891	34.64	FALSE	-0.01	-0
2026-01-16	350	3.95	PUT	14	1091	33.5	FALSE	-0.3	-0.07
2026-01-16	360	4.97	PUT	1	838	32.68	FALSE	-0.28	-0.05
2026-01-16	370	6.22	PUT	1	674	31.89	FALSE	6.22	0
2026-01-16	380	8.35	PUT	0	1127	30.77	FALSE	0	0
2026-01-16	390	10.17	PUT	0	1077	29.94	FALSE	0	0
2026-01-16	400	12.05	PUT	4	1452	29.31	FALSE	-0.35	-0.03
2026-01-16	410	14.65	PUT	10	469	28.79	FALSE	-0.65	-0.04
2026-01-16	420	17.55	PUT	25	292	28.34	FALSE	-1.15	-0.06
2026-01-16	430	21.27	PUT	16	330	27.81	FALSE	-1.21	-0.05
2026-01-16	440	26.37	PUT	13	184	27.18	FALSE	-0.9	-0.03
2026-01-16	450	31.05	PUT	5	51	26.78	TRUE	-2.55	-0.08
2026-01-16	460	38.76	PUT	1	4	26.5	TRUE	-1	-0.03
2026-01-16	470	54.25	PUT	0	2	26.15	TRUE	0	0
2026-01-16	480	0	PUT	0	0	25.95	TRUE	0	0
2026-01-16	490	66.85	PUT	0	2	25.83	TRUE	0	0
2026-01-16	500	83.9	PUT	0	44	25.52	TRUE	0	0
2026-01-16	520	99.85	PUT	0	1	25.63	TRUE	0	0
2026-01-16	540	0	PUT	0	0	26.07	TRUE	0	0
2026-01-16	560	0	PUT	0	0	29.48	TRUE	0	0
2026-01-16	580	0	PUT	0	0	32.18	TRUE	0	0
2026-01-16	600	0	PUT	0	0	33.25	TRUE	0	0
2026-02-20	185	241.15	CALL	0	1	60.47	TRUE	0	0
2026-02-20	190	0	CALL	0	0	57.6	TRUE	0	0
2026-02-20	195	0	CALL	0	0	58.18	TRUE	0	0
2026-02-20	200	0	CALL	0	0	55.83	TRUE	0	0
2026-02-20	210	0	CALL	0	0	55.03	TRUE	0	0
2026-02-20	220	0	CALL	0	0	53.55	TRUE	0	0
2026-02-20	230	0	CALL	0	0	48.65	TRUE	0	0
2026-02-20	240	0	CALL	0	0	46.36	TRUE	0	0
2026-02-20	250	0	CALL	0	0	45.89	TRUE	0	0
2026-02-20	260	0	CALL	0	0	42.61	TRUE	0	0
2026-02-20	270	168.95	CALL	0	1	41.63	TRUE	0	0
2026-02-20	280	93.25	CALL	0	1	40.51	TRUE	0	0
2026-02-20	290	136.38	CALL	0	1	38.48	TRUE	0	0
2026-02-20	300	115	CALL	0	1	37.76	TRUE	0	0
2026-02-20	310	127.32	CALL	0	3	36.46	TRUE	0	0
2026-02-20	320	93.75	CALL	0	3	35.99	TRUE	0	0
2026-02-20	330	100.8	CALL	0	2	33.96	TRUE	0	0
2026-02-20	340	88.42	CALL	0	6	34.1	TRUE	0	0
2026-02-20	350	83.3	CALL	0	21	33.42	TRUE	0	0
2026-02-20	360	69.47	CALL	0	20	32.73	TRUE	0	0
2026-02-20	370	67.1	CALL	0	5	31.83	TRUE	0	0
2026-02-20	380	67.7	CALL	0	15	30.86	TRUE	0	0
2026-02-20	390	54.6	CALL	0	38	30.28	TRUE	0	0
2026-02-20	400	43.95	CALL	0	20	29.72	TRUE	0	0
2026-02-20	410	49	CALL	0	38	29.44	TRUE	0	0
2026-02-20	420	43.01	CALL	0	52	28.9	TRUE	0	0
2026-02-20	430	38.54	CALL	1	133	28.65	TRUE	0.99	0.03
2026-02-20	440	31.9	CALL	2	30	28.06	TRUE	31.9	0
2026-02-20	450	20.3	CALL	0	44	27.58	FALSE	0	0
2026-02-20	460	20.95	CALL	0	176	27.12	FALSE	0	0
2026-02-20	470	13.8	CALL	0	43	26.14	FALSE	0	0
2026-02-20	480	15.25	CALL	0	148	26.18	FALSE	0	0
2026-02-20	490	12.1	CALL	0	59	25.42	FALSE	0	0
2026-02-20	500	10.75	CALL	5	43	25.94	FALSE	0.8	0.08
2026-02-20	520	7.05	CALL	5	68	24.76	FALSE	7.05	0
2026-02-20	540	4.2	CALL	0	3	24.82	FALSE	0	0
2026-02-20	560	2.45	CALL	0	4	25.29	FALSE	0	0
2026-02-20	580	2.44	CALL	0	5	25.5	FALSE	0	0
2026-02-20	600	1.48	CALL	0	3	25.64	FALSE	0	0
2026-02-20	620	1.37	CALL	0	12	26.24	FALSE	0	0
2026-02-20	185	0	PUT	0	0	61.01	FALSE	0	0
2026-02-20	190	0	PUT	0	0	59.74	FALSE	0	0
2026-02-20	195	0	PUT	0	0	61.07	FALSE	0	0
2026-02-20	200	0	PUT	0	0	57.47	FALSE	0	0
2026-02-20	210	0	PUT	0	0	55.3	FALSE	0	0
2026-02-20	220	0.51	PUT	0	12	55.01	FALSE	0	0
2026-02-20	230	0.61	PUT	0	10	52.76	FALSE	0	0
2026-02-20	240	2.7	PUT	0	6	51.89	FALSE	0	0
2026-02-20	250	1.05	PUT	0	35	48.57	FALSE	0	0
2026-02-20	260	3.85	PUT	0	1	41.38	FALSE	0	0
2026-02-20	270	1.79	PUT	0	27	41.79	FALSE	0	0
2026-02-20	280	2.67	PUT	0	26	39.79	FALSE	0	0
2026-02-20	290	2.71	PUT	0	20	38.08	FALSE	0	0
2026-02-20	300	2.39	PUT	0	60	37.18	FALSE	0	0
2026-02-20	310	3.77	PUT	0	58	35.15	FALSE	0	0
2026-02-20	320	5.05	PUT	0	26	36.55	FALSE	0	0
2026-02-20	330	4.18	PUT	0	64	35.01	FALSE	0	0
2026-02-20	340	5.55	PUT	0	17	34.33	FALSE	0	0
2026-02-20	350	6.6	PUT	0	101	33.41	FALSE	0	0
2026-02-20	360	8.25	PUT	0	77	32.42	FALSE	0	0
2026-02-20	370	9.4	PUT	0	155	31.95	FALSE	0	0
2026-02-20	380	12.1	PUT	0	147	31.42	FALSE	0	0
2026-02-20	390	14.5	PUT	0	202	30.4	FALSE	0	0
2026-02-20	400	16.65	PUT	0	240	29.49	FALSE	0	0
2026-02-20	410	19.51	PUT	2	211	28.88	FALSE	-0.39	-0.02
2026-02-20	420	22.5	PUT	3	119	28.47	FALSE	-0.15	-0.01
2026-02-20	430	27.5	PUT	0	30	28.38	FALSE	0	0
2026-02-20	440	32.16	PUT	0	188	27.83	FALSE	0	0
2026-02-20	450	34.35	PUT	2	18	27.55	TRUE	-3.05	-0.08
2026-02-20	460	43.25	PUT	0	10	26.88	TRUE	0	0
2026-02-20	470	0	PUT	0	0	26.57	TRUE	0	0
2026-02-20	480	0	PUT	0	0	26.2	TRUE	0	0
2026-02-20	490	0	PUT	0	0	26.11	TRUE	0	0
2026-02-20	500	0	PUT	0	0	25.75	TRUE	0	0
2026-02-20	520	0	PUT	0	0	25.63	TRUE	0	0
2026-02-20	540	0	PUT	0	0	25.93	TRUE	0	0
2026-02-20	560	0	PUT	0	0	26.54	TRUE	0	0
2026-02-20	580	0	PUT	0	0	29.25	TRUE	0	0
2026-02-20	600	0	PUT	0	0	32.07	TRUE	0	0
2026-02-20	620	0	PUT	0	0	35.23	TRUE	0	0
2026-03-20	135	0	CALL	0	1	71.49	TRUE	0	0
2026-03-20	140	0	CALL	0	0	70.11	TRUE	0	0
2026-03-20	145	0	CALL	0	0	70.06	TRUE	0	0
2026-03-20	150	0	CALL	0	0	68.04	TRUE	0	0
2026-03-20	155	0	CALL	0	0	66.46	TRUE	0	0
2026-03-20	160	0	CALL	0	0	67.96	TRUE	0	0
2026-03-20	165	0	CALL	0	1	63.61	TRUE	0	0
2026-03-20	170	0	CALL	0	0	60.92	TRUE	0	0
2026-03-20	175	0	CALL	0	1	61.01	TRUE	0	0
2026-03-20	180	0	CALL	0	3	60.27	TRUE	0	0
2026-03-20	185	0	CALL	0	0	58.33	TRUE	0	0
2026-03-20	190	0	CALL	0	0	57.52	TRUE	0	0
2026-03-20	195	0	CALL	0	6	55.89	TRUE	0	0
2026-03-20	200	0	CALL	0	1	54.77	TRUE	0	0
2026-03-20	210	0	CALL	0	1	52.71	TRUE	0	0
2026-03-20	220	200.32	CALL	0	8	50.97	TRUE	0	0
2026-03-20	230	0	CALL	0	1	48.43	TRUE	0	0
2026-03-20	240	169.75	CALL	0	13	46.26	TRUE	0	0
2026-03-20	250	190.83	CALL	0	22	45.1	TRUE	0	0
2026-03-20	260	165.8	CALL	0	4	41.95	TRUE	0	0
2026-03-20	270	156.15	CALL	0	4	41.69	TRUE	0	0
2026-03-20	280	144.9	CALL	0	16	40.43	TRUE	0	0
2026-03-20	290	152.15	CALL	0	49	39.43	TRUE	0	0
2026-03-20	300	143.05	CALL	0	59	38.92	TRUE	0	0
2026-03-20	310	114.03	CALL	0	42	37.78	TRUE	0	0
2026-03-20	320	105.31	CALL	0	86	36.52	TRUE	0	0
2026-03-20	330	116.81	CALL	0	102	34.9	TRUE	0	0
2026-03-20	340	101.05	CALL	0	53	35.44	TRUE	0	0
2026-03-20	350	81.73	CALL	0	34	34.61	TRUE	0	0
2026-03-20	360	84.2	CALL	0	162	33.39	TRUE	0	0
2026-03-20	370	68.56	CALL	0	105	32.92	TRUE	0	0
2026-03-20	380	59.5	CALL	0	81	32.14	TRUE	0	0
2026-03-20	390	69.08	CALL	2	112	31.5	TRUE	69.08	0
2026-03-20	400	59.2	CALL	0	504	30.62	TRUE	0	0
2026-03-20	410	55.55	CALL	3	68	29.41	TRUE	5.78	0.12
2026-03-20	420	48.4	CALL	1	102	29.46	TRUE	48.4	0
2026-03-20	430	42.4	CALL	10	96	28.81	TRUE	2.63	0.07
2026-03-20	440	34.31	CALL	1	265	28.25	TRUE	-0.29	-0.01
2026-03-20	450	31.36	CALL	2	466	27.8	FALSE	1.32	0.04
2026-03-20	460	27	CALL	3	177	27.37	FALSE	1.65	0.07
2026-03-20	470	21.8	CALL	5	139	26.76	FALSE	21.8	0
2026-03-20	480	19.7	CALL	4	147	26.53	FALSE	19.7	0
2026-03-20	490	13.9	CALL	0	31	26.12	FALSE	0	0
2026-03-20	500	13.6	CALL	47	208	26.05	FALSE	1.1	0.09
2026-03-20	520	8.45	CALL	19	252	25.53	FALSE	0.45	0.06
2026-03-20	540	4.95	CALL	0	16	25.27	FALSE	0	0
2026-03-20	560	4	CALL	2	16	24.73	FALSE	4	0
2026-03-20	580	1.47	CALL	0	8	25.17	FALSE	0	0
2026-03-20	600	1.67	CALL	0	16	24.91	FALSE	0	0
2026-03-20	620	1.37	CALL	0	7	28.08	FALSE	0	0
2026-03-20	640	0.64	CALL	0	14	24	FALSE	0	0
2026-03-20	135	0	PUT	0	0	72.15	FALSE	0	0
2026-03-20	140	0.1	PUT	0	8	65.13	FALSE	0	0
2026-03-20	145	0.27	PUT	0	98	63.72	FALSE	0	0
2026-03-20	150	0.37	PUT	0	27	62.75	FALSE	0	0
2026-03-20	155	0.23	PUT	0	5	62.23	FALSE	0	0
2026-03-20	160	0.27	PUT	0	13	59.22	FALSE	0	0
2026-03-20	165	0.29	PUT	0	89	58.52	FALSE	0	0
2026-03-20	170	0.51	PUT	0	5	56.97	FALSE	0	0
2026-03-20	175	0.56	PUT	0	19	62.48	FALSE	0	0
2026-03-20	180	0.41	PUT	0	6	58.59	FALSE	0	0
2026-03-20	185	0.51	PUT	0	15	58.09	FALSE	0	0
2026-03-20	190	0.56	PUT	0	7	56.23	FALSE	0	0
2026-03-20	195	0.69	PUT	0	2	55.34	FALSE	0	0
2026-03-20	200	0.45	PUT	0	38	54.32	FALSE	0	0
2026-03-20	210	0.43	PUT	1	11	47.12	FALSE	0.43	0
2026-03-20	220	1.34	PUT	0	293	50.33	FALSE	0	0
2026-03-20	230	1.78	PUT	0	297	44.21	FALSE	0	0
2026-03-20	240	1.26	PUT	0	98	44.3	FALSE	0	0
2026-03-20	250	1.31	PUT	0	69	41.33	FALSE	0	0
2026-03-20	260	1.2	PUT	0	39	41.64	FALSE	0	0
2026-03-20	270	1.5	PUT	0	78	39.66	FALSE	0	0
2026-03-20	280	2.25	PUT	0	627	38.09	FALSE	0	0
2026-03-20	290	2.56	PUT	0	278	37.44	FALSE	0	0
2026-03-20	300	3.05	PUT	0	211	37.54	FALSE	0	0
2026-03-20	310	3.8	PUT	0	376	35.63	FALSE	0	0
2026-03-20	320	4.3	PUT	0	76	34.38	FALSE	0	0
2026-03-20	330	5.5	PUT	0	200	33.7	FALSE	0	0
2026-03-20	340	6.45	PUT	0	221	33.48	FALSE	0	0
2026-03-20	350	7.45	PUT	1	355	33.44	FALSE	7.45	0
2026-03-20	360	9.6	PUT	0	39	31.89	FALSE	0	0
2026-03-20	370	11.5	PUT	0	133	31.31	FALSE	0	0
2026-03-20	380	12.1	PUT	8	271	30.37	FALSE	-0.45	-0.04
2026-03-20	390	15.2	PUT	6	268	29.09	FALSE	0.21	0.01
2026-03-20	400	18.21	PUT	0	391	29.26	FALSE	0	0
2026-03-20	410	20.8	PUT	0	83	28.89	FALSE	0	0
2026-03-20	420	24.25	PUT	0	289	27.91	FALSE	0	0
2026-03-20	430	26.8	PUT	23	182	27.69	FALSE	-1.6	-0.06
2026-03-20	440	33	PUT	1	37	27.54	FALSE	0.05	0
2026-03-20	450	38.1	PUT	0	62	26.7	TRUE	0	0
2026-03-20	460	51.5	PUT	0	1	26.63	TRUE	0	0
2026-03-20	470	0	PUT	0	0	26.25	TRUE	0	0
2026-03-20	480	0	PUT	0	0	25.91	TRUE	0	0
2026-03-20	490	66.45	PUT	0	20	25.57	TRUE	0	0
2026-03-20	500	91.5	PUT	0	1	25.38	TRUE	0	0
2026-03-20	520	0	PUT	0	0	25.16	TRUE	0	0
2026-03-20	540	0	PUT	0	0	25	TRUE	0	0
2026-03-20	560	0	PUT	0	0	25.51	TRUE	0	0
2026-03-20	580	144.55	PUT	0	0	27.75	TRUE	0	0
2026-03-20	600	0	PUT	0	0	29.86	TRUE	0	0
2026-03-20	620	0	PUT	0	0	33.55	TRUE	0	0
2026-03-20	640	204.67	PUT	2	0	34.86	TRUE	204.67	0
2026-05-15	210	0	CALL	0	0	48.97	TRUE	0	0
2026-05-15	220	0	CALL	0	0	47.15	TRUE	0	0
2026-05-15	230	190.2	CALL	0	1	44.22	TRUE	0	0
2026-05-15	240	0	CALL	0	0	44.17	TRUE	0	0
2026-05-15	250	0	CALL	0	0	42.41	TRUE	0	0
2026-05-15	260	0	CALL	0	0	41.06	TRUE	0	0
2026-05-15	270	0	CALL	0	0	39.78	TRUE	0	0
2026-05-15	280	0	CALL	0	0	38.74	TRUE	0	0
2026-05-15	290	0	CALL	0	0	37.54	TRUE	0	0
2026-05-15	300	0	CALL	0	0	36.55	TRUE	0	0
2026-05-15	310	0	CALL	0	0	35.31	TRUE	0	0
2026-05-15	320	0	CALL	0	0	34.79	TRUE	0	0
2026-05-15	330	0	CALL	0	0	34.13	TRUE	0	0
2026-05-15	340	0	CALL	0	0	33.22	TRUE	0	0
2026-05-15	350	83.35	CALL	0	1	32.44	TRUE	0	0
2026-05-15	360	0	CALL	0	0	31.95	TRUE	0	0
2026-05-15	370	0	CALL	0	0	31.27	TRUE	0	0
2026-05-15	380	70	CALL	0	17	30.56	TRUE	0	0
2026-05-15	390	73.7	CALL	0	2	30.13	TRUE	0	0
2026-05-15	400	64.8	CALL	0	1	29.61	TRUE	0	0
2026-05-15	410	49	CALL	0	11	29.09	TRUE	0	0
2026-05-15	420	42.56	CALL	0	13	28.73	TRUE	0	0
2026-05-15	430	45.4	CALL	0	48	28.62	TRUE	0	0
2026-05-15	440	40.31	CALL	0	19	27.85	TRUE	0	0
2026-05-15	450	35.5	CALL	0	151	27.43	FALSE	0	0
2026-05-15	460	31.3	CALL	10	30	27.33	FALSE	31.3	0
2026-05-15	470	27.3	CALL	0	9	26.69	FALSE	0	0
2026-05-15	480	24.9	CALL	1	9	26.36	FALSE	24.9	0
2026-05-15	490	21.8	CALL	0	12	26.05	FALSE	0	0
2026-05-15	500	17.3	CALL	0	3	26.22	FALSE	0	0
2026-05-15	520	12.33	CALL	1	2	25.73	FALSE	0.13	0.01
2026-05-15	540	0	CALL	0	0	25.68	FALSE	0	0
2026-05-15	560	4.25	CALL	0	1	25.11	FALSE	0	0
2026-05-15	580	0	CALL	0	0	25.07	FALSE	0	0
2026-05-15	600	0	CALL	0	0	24.95	FALSE	0	0
2026-05-15	620	0	CALL	0	0	24.82	FALSE	0	0
2026-05-15	640	1.46	CALL	0	74	24.11	FALSE	0	0
2026-05-15	210	1.2	PUT	0	6	43.28	FALSE	0	0
2026-05-15	220	1.46	PUT	0	2	46.93	FALSE	0	0
2026-05-15	230	1.1	PUT	0	2	45.42	FALSE	0	0
2026-05-15	240	1.57	PUT	0	8	40.72	FALSE	0	0
2026-05-15	250	1.92	PUT	0	1	39.27	FALSE	0	0
2026-05-15	260	0	PUT	0	0	38.74	FALSE	0	0
2026-05-15	270	2.82	PUT	0	7	38.04	FALSE	0	0
2026-05-15	280	3.66	PUT	0	2	37.2	FALSE	0	0
2026-05-15	290	4.4	PUT	0	13	36.29	FALSE	0	0
2026-05-15	300	5.45	PUT	0	9	35.86	FALSE	0	0
2026-05-15	310	6.29	PUT	0	5	34.92	FALSE	0	0
2026-05-15	320	7.15	PUT	0	14	34.11	FALSE	0	0
2026-05-15	330	7.55	PUT	0	12	33.39	FALSE	0	0
2026-05-15	340	10.2	PUT	0	8	32.63	FALSE	0	0
2026-05-15	350	10	PUT	0	6	32.04	FALSE	0	0
2026-05-15	360	0	PUT	0	0	31.69	FALSE	0	0
2026-05-15	370	16.2	PUT	0	92	30.53	FALSE	0	0
2026-05-15	380	17.4	PUT	0	31	30.44	FALSE	0	0
2026-05-15	390	19.4	PUT	0	32	29.75	FALSE	0	0
2026-05-15	400	21.75	PUT	1	9	29.01	FALSE	21.75	0
2026-05-15	410	26.62	PUT	0	21	28.7	FALSE	0	0
2026-05-15	420	28.1	PUT	2	11	28.25	FALSE	-0.7	-0.02
2026-05-15	430	39.95	PUT	0	1	27.67	FALSE	0	0
2026-05-15	440	45.65	PUT	0	2	27.67	FALSE	0	0
2026-05-15	450	52.63	PUT	0	101	26.79	TRUE	0	0
2026-05-15	460	0	PUT	0	0	26.8	TRUE	0	0
2026-05-15	470	0	PUT	0	0	26.45	TRUE	0	0
2026-05-15	480	0	PUT	0	0	25.79	TRUE	0	0
2026-05-15	490	0	PUT	0	0	25.82	TRUE	0	0
2026-05-15	500	75.5	PUT	0	1	25.8	TRUE	0	0
2026-05-15	520	0	PUT	0	0	24.79	TRUE	0	0
2026-05-15	540	0	PUT	0	0	25.16	TRUE	0	0
2026-05-15	560	0	PUT	0	0	25.18	TRUE	0	0
2026-05-15	580	0	PUT	0	0	25.41	TRUE	0	0
2026-05-15	600	0	PUT	0	0	27.54	TRUE	0	0
2026-05-15	620	0	PUT	0	0	30.27	TRUE	0	0
2026-05-15	640	0	PUT	0	0	32	TRUE	0	0
2026-06-18	135	0	CALL	0	0	64.87	TRUE	0	0
2026-06-18	140	278	CALL	0	1	63.66	TRUE	0	0
2026-06-18	145	0	CALL	0	0	61.34	TRUE	0	0
2026-06-18	150	0	CALL	0	0	60.61	TRUE	0	0
2026-06-18	155	0	CALL	0	0	59.33	TRUE	0	0
2026-06-18	160	257.48	CALL	0	26	58.47	TRUE	0	0
2026-06-18	165	253.15	CALL	0	14	56.3	TRUE	0	0
2026-06-18	170	224.75	CALL	0	7	55.21	TRUE	0	0
2026-06-18	175	243.9	CALL	0	20	55.03	TRUE	0	0
2026-06-18	180	220.55	CALL	0	15	53.33	TRUE	0	0
2026-06-18	185	0	CALL	0	2	51.47	TRUE	0	0
2026-06-18	190	225.95	CALL	0	32	49.99	TRUE	0	0
2026-06-18	195	224.85	CALL	0	20	52.04	TRUE	0	0
2026-06-18	200	238.05	CALL	0	44	49.7	TRUE	0	0
2026-06-18	210	208.3	CALL	0	7	47.45	TRUE	0	0
2026-06-18	220	203.72	CALL	0	20	44.59	TRUE	0	0
2026-06-18	230	130.65	CALL	0	6	42.66	TRUE	0	0
2026-06-18	240	186.5	CALL	0	7	41.48	TRUE	0	0
2026-06-18	250	113.83	CALL	0	135	40.35	TRUE	0	0
2026-06-18	260	165.45	CALL	0	23	39.72	TRUE	0	0
2026-06-18	270	156.35	CALL	0	7	38.51	TRUE	0	0
2026-06-18	280	157.01	CALL	0	16	38.45	TRUE	0	0
2026-06-18	290	141.85	CALL	0	7	36.8	TRUE	0	0
2026-06-18	300	122.56	CALL	0	62	35.89	TRUE	0	0
2026-06-18	310	137.79	CALL	0	10	34.92	TRUE	0	0
2026-06-18	320	116.15	CALL	0	37	34.68	TRUE	0	0
2026-06-18	330	102.49	CALL	0	38	33.89	TRUE	0	0
2026-06-18	340	94.7	CALL	0	87	33.18	TRUE	0	0
2026-06-18	350	91.95	CALL	0	242	32.52	TRUE	0	0
2026-06-18	360	84.35	CALL	0	300	31.89	TRUE	0	0
2026-06-18	370	87	CALL	0	175	31.31	TRUE	0	0
2026-06-18	380	68.4	CALL	0	205	30.56	TRUE	0	0
2026-06-18	390	60.84	CALL	0	54	30.55	TRUE	0	0
2026-06-18	400	66.85	CALL	0	278	29.72	TRUE	0	0
2026-06-18	410	59.25	CALL	0	312	29.23	TRUE	0	0
2026-06-18	420	55.78	CALL	2	295	29.08	TRUE	55.78	0
2026-06-18	430	48.12	CALL	2	161	28.17	TRUE	48.12	0
2026-06-18	440	44.8	CALL	1	989	28.1	TRUE	44.8	0
2026-06-18	450	40	CALL	0	255	27.37	FALSE	0	0
2026-06-18	460	35.2	CALL	3	353	27.31	FALSE	2.68	0.08
2026-06-18	470	31.1	CALL	2	146	26.92	FALSE	31.1	0
2026-06-18	480	27	CALL	2	206	26.7	FALSE	1.88	0.07
2026-06-18	490	23.4	CALL	11	21	26.28	FALSE	23.4	0
2026-06-18	500	21.05	CALL	1	268	25.9	FALSE	1.5	0.08
2026-06-18	520	14.35	CALL	200	366	25.67	FALSE	0.05	0
2026-06-18	540	10.75	CALL	2	41	25.29	FALSE	10.75	0
2026-06-18	560	7.7	CALL	0	126	24.92	FALSE	0	0
2026-06-18	580	4	CALL	0	49	24.88	FALSE	0	0
2026-06-18	600	2.74	CALL	0	34	24.85	FALSE	0	0
2026-06-18	620	1.99	CALL	0	2	24.93	FALSE	0	0
2026-06-18	640	2	CALL	0	3	25.06	FALSE	0	0
2026-06-18	135	0.43	PUT	0	10	60.28	FALSE	0	0
2026-06-18	140	0.46	PUT	0	10	64.19	FALSE	0	0
2026-06-18	145	0.54	PUT	0	15	56.86	FALSE	0	0
2026-06-18	150	0.55	PUT	0	9	55.71	FALSE	0	0
2026-06-18	155	0.61	PUT	0	4	58.58	FALSE	0	0
2026-06-18	160	0.62	PUT	0	39	52.53	FALSE	0	0
2026-06-18	165	0.75	PUT	0	28	56.65	FALSE	0	0
2026-06-18	170	0.76	PUT	0	12	55.59	FALSE	0	0
2026-06-18	175	0.5	PUT	0	6	54.92	FALSE	0	0
2026-06-18	180	0.59	PUT	0	14	53.48	FALSE	0	0
2026-06-18	185	1.76	PUT	0	2	52.22	FALSE	0	0
2026-06-18	190	0.54	PUT	0	22	50.85	FALSE	0	0
2026-06-18	195	1.44	PUT	0	13	51.09	FALSE	0	0
2026-06-18	200	0.88	PUT	0	94	44.82	FALSE	0	0
2026-06-18	210	1	PUT	0	14	48.79	FALSE	0	0
2026-06-18	220	2.4	PUT	0	313	41.37	FALSE	0	0
2026-06-18	230	2.99	PUT	0	231	40.94	FALSE	0	0
2026-06-18	240	2.16	PUT	0	100	38.61	FALSE	0	0
2026-06-18	250	2.4	PUT	0	128	38.74	FALSE	0	0
2026-06-18	260	2.6	PUT	0	310	39.37	FALSE	0	0
2026-06-18	270	3	PUT	0	289	38.3	FALSE	0	0
2026-06-18	280	3.58	PUT	0	346	36.44	FALSE	0	0
2026-06-18	290	5.35	PUT	0	321	35.18	FALSE	0	0
2026-06-18	300	5.75	PUT	0	529	34.93	FALSE	0	0
2026-06-18	310	6.3	PUT	0	168	34.23	FALSE	0	0
2026-06-18	320	8.9	PUT	0	147	33.6	FALSE	0	0
2026-06-18	330	7.93	PUT	3	321	32.77	FALSE	-0.36	-0.04
2026-06-18	340	9.35	PUT	3	286	31.36	FALSE	-0.45	-0.05
2026-06-18	350	11.07	PUT	1	402	31.13	FALSE	11.07	0
2026-06-18	360	17.45	PUT	0	181	30.91	FALSE	0	0
2026-06-18	370	15	PUT	19	214	31.08	FALSE	15	0
2026-06-18	380	17.35	PUT	17	149	29.57	FALSE	17.35	0
2026-06-18	390	19.85	PUT	13	198	29.17	FALSE	19.85	0
2026-06-18	400	23.2	PUT	5	247	28.66	FALSE	23.2	0
2026-06-18	410	26.3	PUT	8	111	28.45	FALSE	26.3	0
2026-06-18	420	29.6	PUT	17	58	27.48	FALSE	-0.7	-0.02
2026-06-18	430	34.35	PUT	1	204	27.19	FALSE	-0.55	-0.02
2026-06-18	440	38.6	PUT	3	60	26.87	FALSE	38.6	0
2026-06-18	450	43.95	PUT	1	19	26.52	TRUE	43.95	0
2026-06-18	460	50.05	PUT	2	173	26.32	TRUE	50.05	0
2026-06-18	470	0	PUT	0	0	26.35	TRUE	0	0
2026-06-18	480	73.5	PUT	0	1	25.95	TRUE	0	0
2026-06-18	490	0	PUT	0	0	25.79	TRUE	0	0
2026-06-18	500	0	PUT	0	0	25.48	TRUE	0	0
2026-06-18	520	0	PUT	0	0	25.18	TRUE	0	0
2026-06-18	540	0	PUT	0	0	25.02	TRUE	0	0
2026-06-18	560	0	PUT	0	0	25.05	TRUE	0	0
2026-06-18	580	0	PUT	0	0	25.41	TRUE	0	0
2026-06-18	600	0	PUT	0	0	27.27	TRUE	0	0
2026-06-18	620	0	PUT	0	0	29.17	TRUE	0	0
2026-06-18	640	0	PUT	0	0	31.11	TRUE	0	0
2026-09-18	175	0	CALL	0	0	48.66	TRUE	0	0
2026-09-18	180	188.65	CALL	0	4	50.66	TRUE	0	0
2026-09-18	185	0	CALL	0	0	47.51	TRUE	0	0
2026-09-18	190	0	CALL	0	0	46.8	TRUE	0	0
2026-09-18	195	0	CALL	0	0	47.23	TRUE	0	0
2026-09-18	200	220	CALL	0	1	45.28	TRUE	0	0
2026-09-18	210	0	CALL	0	0	43.67	TRUE	0	0
2026-09-18	220	0	CALL	0	0	44.35	TRUE	0	0
2026-09-18	230	0	CALL	0	0	41.85	TRUE	0	0
2026-09-18	240	0	CALL	0	0	40.11	TRUE	0	0
2026-09-18	250	0	CALL	0	0	39.46	TRUE	0	0
2026-09-18	260	120.93	CALL	0	1	38.68	TRUE	0	0
2026-09-18	270	0	CALL	0	0	37.37	TRUE	0	0
2026-09-18	280	153.2	CALL	0	1	36.7	TRUE	0	0
2026-09-18	290	150.94	CALL	0	8	36.3	TRUE	0	0
2026-09-18	300	143.55	CALL	0	1	34.96	TRUE	0	0
2026-09-18	310	131.26	CALL	0	10	34.45	TRUE	0	0
2026-09-18	320	118.55	CALL	0	13	34.03	TRUE	0	0
2026-09-18	330	107.7	CALL	0	2	33.31	TRUE	0	0
2026-09-18	340	119.15	CALL	5	8	31.73	TRUE	119.15	0
2026-09-18	350	92.55	CALL	0	6	32.09	TRUE	0	0
2026-09-18	360	100	CALL	1	35	31.9	TRUE	100	0
2026-09-18	370	78.8	CALL	0	18	30.91	TRUE	0	0
2026-09-18	380	88.49	CALL	6	21	30.61	TRUE	88.49	0
2026-09-18	390	68.15	CALL	0	13	30	TRUE	0	0
2026-09-18	400	60.15	CALL	0	43	29.61	TRUE	0	0
2026-09-18	410	60.6	CALL	0	52	29.23	TRUE	0	0
2026-09-18	420	61.85	CALL	0	243	29.1	TRUE	0	0
2026-09-18	430	56	CALL	2	107	28.38	TRUE	56	0
2026-09-18	440	50.58	CALL	0	57	28.05	TRUE	0	0
2026-09-18	450	37.5	CALL	0	33	27.71	FALSE	0	0
2026-09-18	460	41.69	CALL	0	15	27.43	FALSE	0	0
2026-09-18	470	37.65	CALL	0	174	27.24	FALSE	0	0
2026-09-18	480	34.3	CALL	12	62	26.81	FALSE	34.3	0
2026-09-18	490	30.6	CALL	2	12	26.53	FALSE	30.6	0
2026-09-18	500	27.1	CALL	3	99	26.34	FALSE	0.95	0.04
2026-09-18	520	19.45	CALL	0	20	26.06	FALSE	0	0
2026-09-18	540	16.15	CALL	2	34	25.78	FALSE	0.35	0.02
2026-09-18	560	12.3	CALL	4	48	25.4	FALSE	-0.5	-0.04
2026-09-18	580	9.25	CALL	0	13	25.39	FALSE	0	0
2026-09-18	600	4.75	CALL	0	8	24.83	FALSE	0	0
2026-09-18	620	4.25	CALL	0	104	24.93	FALSE	0	0
2026-09-18	640	4.2	CALL	0	19	24.92	FALSE	0	0
2026-09-18	175	0.87	PUT	0	4	49.08	FALSE	0	0
2026-09-18	180	0.56	PUT	0	13	43.63	FALSE	0	0
2026-09-18	185	0.63	PUT	0	4	46.37	FALSE	0	0
2026-09-18	190	1.08	PUT	0	3	46.22	FALSE	0	0
2026-09-18	195	3.06	PUT	0	1	44.08	FALSE	0	0
2026-09-18	200	1.09	PUT	0	46	45.33	FALSE	0	0
2026-09-18	210	0	PUT	0	0	39.82	FALSE	0	0
2026-09-18	220	0	PUT	0	0	40.77	FALSE	0	0
2026-09-18	230	2.7	PUT	0	12	38.34	FALSE	0	0
2026-09-18	240	2.41	PUT	0	7	38.81	FALSE	0	0
2026-09-18	250	3	PUT	0	25	36.64	FALSE	0	0
2026-09-18	260	4.42	PUT	0	8	37.29	FALSE	0	0
2026-09-18	270	5	PUT	0	24	35.02	FALSE	0	0
2026-09-18	280	6.65	PUT	0	25	34.95	FALSE	0	0
2026-09-18	290	6.1	PUT	0	44	34.37	FALSE	0	0
2026-09-18	300	7.2	PUT	4	27	33.06	FALSE	7.2	0
2026-09-18	310	7.95	PUT	1	11	33.29	FALSE	7.95	0
2026-09-18	320	12	PUT	0	12	32.55	FALSE	0	0
2026-09-18	330	13.9	PUT	0	12	31.94	FALSE	0	0
2026-09-18	340	12.48	PUT	1	37	31.45	FALSE	12.48	0
2026-09-18	350	18.1	PUT	0	26	31.11	FALSE	0	0
2026-09-18	360	19.05	PUT	0	40	30.44	FALSE	0	0
2026-09-18	370	18.75	PUT	15	38	29.67	FALSE	18.75	0
2026-09-18	380	21.2	PUT	21	14	29.71	FALSE	-0.95	-0.04
2026-09-18	390	24.1	PUT	6	25	28.81	FALSE	24.1	0
2026-09-18	400	27.55	PUT	9	25	29.11	FALSE	27.55	0
2026-09-18	410	31.15	PUT	3	182	27.96	FALSE	-0.33	-0.01
2026-09-18	420	35.15	PUT	5	88	27.62	FALSE	35.15	0
2026-09-18	430	39.35	PUT	0	40	27.63	FALSE	0	0
2026-09-18	440	44.35	PUT	0	36	27.15	FALSE	0	0
2026-09-18	450	49.2	PUT	0	11	26.68	TRUE	0	0
2026-09-18	460	0	PUT	0	0	26.36	TRUE	0	0
2026-09-18	470	0	PUT	0	0	25.87	TRUE	0	0
2026-09-18	480	0	PUT	0	0	26.16	TRUE	0	0
2026-09-18	490	0	PUT	0	0	25.36	TRUE	0	0
2026-09-18	500	0	PUT	0	0	25.42	TRUE	0	0
2026-09-18	520	107.04	PUT	0	1	25.04	TRUE	0	0
2026-09-18	540	0	PUT	0	0	24.71	TRUE	0	0
2026-09-18	560	0	PUT	0	0	24.62	TRUE	0	0
2026-09-18	580	0	PUT	0	0	24.12	TRUE	0	0
2026-09-18	600	0	PUT	0	0	24.81	TRUE	0	0
2026-09-18	620	0	PUT	0	0	26.22	TRUE	0	0
2026-09-18	640	0	PUT	0	0	28.19	TRUE	0	0
2027-01-15	135	274.46	CALL	0	2	51.97	TRUE	0	0
2027-01-15	140	0	CALL	0	0	51.49	TRUE	0	0
2027-01-15	145	0	CALL	0	0	49.33	TRUE	0	0
2027-01-15	150	287.15	CALL	0	10	47.2	TRUE	0	0
2027-01-15	155	0	CALL	0	0	48.14	TRUE	0	0
2027-01-15	160	240.97	CALL	0	2	47.44	TRUE	0	0
2027-01-15	165	257	CALL	0	22	46.69	TRUE	0	0
2027-01-15	170	262.36	CALL	0	3	45.9	TRUE	0	0
2027-01-15	175	0	CALL	0	0	46.1	TRUE	0	0
2027-01-15	180	0	CALL	0	0	45.21	TRUE	0	0
2027-01-15	185	236.3	CALL	0	20	44.31	TRUE	0	0
2027-01-15	190	226.87	CALL	0	2	43.41	TRUE	0	0
2027-01-15	195	0	CALL	0	16	43.3	TRUE	0	0
2027-01-15	200	237.96	CALL	0	23	41.67	TRUE	0	0
2027-01-15	210	228	CALL	0	44	41.32	TRUE	0	0
2027-01-15	220	181.98	CALL	0	38	40.64	TRUE	0	0
2027-01-15	230	210.25	CALL	0	11	39.73	TRUE	0	0
2027-01-15	240	192.47	CALL	0	15	38.66	TRUE	0	0
2027-01-15	250	178.71	CALL	0	149	38.03	TRUE	0	0
2027-01-15	260	171.6	CALL	0	6	37.42	TRUE	0	0
2027-01-15	270	164.41	CALL	0	7	36.41	TRUE	0	0
2027-01-15	280	168.42	CALL	0	31	36.05	TRUE	0	0
2027-01-15	290	145.2	CALL	0	61	35.29	TRUE	0	0
2027-01-15	300	143.66	CALL	0	43	34.67	TRUE	0	0
2027-01-15	310	129.07	CALL	0	116	34.13	TRUE	0	0
2027-01-15	320	133.7	CALL	0	42	33.35	TRUE	0	0
2027-01-15	330	131.15	CALL	3	42	32.97	TRUE	1.9	0.01
2027-01-15	340	109.15	CALL	0	97	32.28	TRUE	0	0
2027-01-15	350	103.16	CALL	0	108	31.77	TRUE	0	0
2027-01-15	360	104.36	CALL	0	97	31.31	TRUE	0	0
2027-01-15	370	87.24	CALL	0	105	30.9	TRUE	0	0
2027-01-15	380	89.75	CALL	0	83	30.39	TRUE	0	0
2027-01-15	390	83.95	CALL	0	131	30.03	TRUE	0	0
2027-01-15	400	83.17	CALL	3	97	29.58	TRUE	2.42	0.03
2027-01-15	410	62.85	CALL	0	42	29.24	TRUE	0	0
2027-01-15	420	66.85	CALL	0	463	28.9	TRUE	0	0
2027-01-15	430	64.4	CALL	2	148	28.49	TRUE	-0.2	-0
2027-01-15	440	59.35	CALL	0	416	28.12	TRUE	0	0
2027-01-15	450	54.05	CALL	0	136	27.8	FALSE	0	0
2027-01-15	460	50.2	CALL	5	1265	27.4	FALSE	0.25	0.01
2027-01-15	470	43.3	CALL	0	61	27.22	FALSE	0	0
2027-01-15	480	42.45	CALL	1	188	26.95	FALSE	0.82	0.02
2027-01-15	490	38.9	CALL	5	113	26.7	FALSE	1.3	0.03
2027-01-15	500	34.2	CALL	1	203	26.46	FALSE	0.1	0
2027-01-15	520	21.8	CALL	0	214	25.92	FALSE	0	0
2027-01-15	540	22.75	CALL	0	489	25.71	FALSE	0	0
2027-01-15	560	19.5	CALL	10	100	25.39	FALSE	19.5	0
2027-01-15	580	15.35	CALL	0	59	25.21	FALSE	0	0
2027-01-15	600	12.7	CALL	4	399	25	FALSE	1	0.09
2027-01-15	620	10.75	CALL	0	1	24.92	FALSE	0	0
2027-01-15	640	5.54	CALL	0	12	24.89	FALSE	0	0
2027-01-15	135	0.57	PUT	0	17	52.6	FALSE	0	0
2027-01-15	140	0.67	PUT	0	3	50.75	FALSE	0	0
2027-01-15	145	1.76	PUT	0	4	50.68	FALSE	0	0
2027-01-15	150	0.65	PUT	0	26	50.64	FALSE	0	0
2027-01-15	155	0.98	PUT	0	8	42.89	FALSE	0	0
2027-01-15	160	1.05	PUT	0	5	48.68	FALSE	0	0
2027-01-15	165	1.2	PUT	0	14	47.49	FALSE	0	0
2027-01-15	170	1.22	PUT	0	46	46.25	FALSE	0	0
2027-01-15	175	2.58	PUT	0	5	41.84	FALSE	0	0
2027-01-15	180	3.11	PUT	0	39	39.93	FALSE	0	0
2027-01-15	185	2.2	PUT	0	19	42.5	FALSE	0	0
2027-01-15	190	2.2	PUT	0	13	38.77	FALSE	0	0
2027-01-15	195	2.54	PUT	0	9	39.6	FALSE	0	0
2027-01-15	200	2.25	PUT	0	51	39.38	FALSE	0	0
2027-01-15	210	2.54	PUT	0	47	39.56	FALSE	0	0
2027-01-15	220	2.85	PUT	0	40	38.14	FALSE	0	0
2027-01-15	230	4	PUT	0	238	37.26	FALSE	0	0
2027-01-15	240	4	PUT	0	330	36.85	FALSE	0	0
2027-01-15	250	4.8	PUT	0	88	36.86	FALSE	0	0
2027-01-15	260	5.65	PUT	0	78	35.45	FALSE	0	0
2027-01-15	270	7.25	PUT	0	375	34.94	FALSE	0	0
2027-01-15	280	8	PUT	0	123	34.11	FALSE	0	0
2027-01-15	290	10.1	PUT	0	229	32.98	FALSE	0	0
2027-01-15	300	9.57	PUT	3	356	33.13	FALSE	9.57	0
2027-01-15	310	11.15	PUT	2	49	32.79	FALSE	11.15	0
2027-01-15	320	15.1	PUT	0	92	31.95	FALSE	0	0
2027-01-15	330	15.5	PUT	0	195	31.49	FALSE	0	0
2027-01-15	340	16.35	PUT	4	300	31.27	FALSE	16.35	0
2027-01-15	350	18.95	PUT	1	228	31.17	FALSE	18.95	0
2027-01-15	360	21	PUT	6	226	30.5	FALSE	21	0
2027-01-15	370	23.56	PUT	9	102	30.07	FALSE	23.56	0
2027-01-15	380	26.45	PUT	5	51	29.72	FALSE	26.45	0
2027-01-15	390	29.55	PUT	5	118	29.35	FALSE	29.55	0
2027-01-15	400	32.8	PUT	49	214	28.65	FALSE	-0.7	-0.02
2027-01-15	410	36.45	PUT	4	90	28.61	FALSE	36.45	0
2027-01-15	420	40.55	PUT	2	67	27.96	FALSE	40.55	0
2027-01-15	430	46	PUT	11	91	27.57	FALSE	0.35	0.01
2027-01-15	440	49.95	PUT	1	273	27.29	FALSE	-0.1	-0
2027-01-15	450	57.75	PUT	0	161	27.03	TRUE	0	0
2027-01-15	460	61.75	PUT	0	27	26.68	TRUE	0	0
2027-01-15	470	79.5	PUT	0	14	26.37	TRUE	0	0
2027-01-15	480	73.05	PUT	0	2	26.13	TRUE	0	0
2027-01-15	490	79.3	PUT	0	8	25.9	TRUE	0	0
2027-01-15	500	84	PUT	0	8	25.59	TRUE	0	0
2027-01-15	520	98.15	PUT	0	1	25.25	TRUE	0	0
2027-01-15	540	0	PUT	0	0	25.03	TRUE	0	0
2027-01-15	560	0	PUT	0	0	24.74	TRUE	0	0
2027-01-15	580	147	PUT	0	1	24.66	TRUE	0	0
2027-01-15	600	0	PUT	0	0	24.5	TRUE	0	0
2027-01-15	620	0	PUT	0	0	25.21	TRUE	0	0
2027-01-15	640	0	PUT	0	0	26.03	TRUE	0	0
2027-06-17	150	286.27	CALL	0	0	43.64	TRUE	0	0
2027-06-17	155	281.73	CALL	0	4	42.87	TRUE	0	0
2027-06-17	160	277.23	CALL	0	1	43.09	TRUE	0	0
2027-06-17	165	0	CALL	0	2	42.2	TRUE	0	0
2027-06-17	170	0	CALL	0	0	41.31	TRUE	0	0
2027-06-17	175	0	CALL	0	0	41.23	TRUE	0	0
2027-06-17	180	238.79	CALL	0	6	41.05	TRUE	0	0
2027-06-17	185	0	CALL	0	0	40.78	TRUE	0	0
2027-06-17	190	221.27	CALL	0	1	40.45	TRUE	0	0
2027-06-17	195	0	CALL	0	0	40.07	TRUE	0	0
2027-06-17	200	238.5	CALL	0	12	39.06	TRUE	0	0
2027-06-17	210	0	CALL	0	0	38.69	TRUE	0	0
2027-06-17	220	203.5	CALL	0	5	37.64	TRUE	0	0
2027-06-17	230	218	CALL	0	10	36.99	TRUE	0	0
2027-06-17	240	189.25	CALL	0	2	36.55	TRUE	0	0
2027-06-17	250	184.45	CALL	0	21	35.61	TRUE	0	0
2027-06-17	260	156.29	CALL	0	8	35.24	TRUE	0	0
2027-06-17	270	152.88	CALL	0	4	34.44	TRUE	0	0
2027-06-17	280	153.1	CALL	0	2	33.83	TRUE	0	0
2027-06-17	290	115.95	CALL	0	8	33.34	TRUE	0	0
2027-06-17	300	143.63	CALL	0	10	33.03	TRUE	0	0
2027-06-17	310	143.6	CALL	0	7	32.59	TRUE	0	0
2027-06-17	320	142	CALL	2	31	32.3	TRUE	142	0
2027-06-17	330	137.15	CALL	2	19	31.73	TRUE	2.55	0.02
2027-06-17	340	124.72	CALL	0	6	31.39	TRUE	0	0
2027-06-17	350	117.85	CALL	0	76	30.75	TRUE	0	0
2027-06-17	360	97.55	CALL	0	11	30.29	TRUE	0	0
2027-06-17	370	104.72	CALL	0	27	30.24	TRUE	0	0
2027-06-17	380	98.33	CALL	0	8	29.63	TRUE	0	0
2027-06-17	390	93.45	CALL	0	10	29.53	TRUE	0	0
2027-06-17	400	88	CALL	0	56	29.23	TRUE	0	0
2027-06-17	410	86.65	CALL	4	13	28.64	TRUE	86.65	0
2027-06-17	420	64.57	CALL	0	18	28.66	TRUE	0	0
2027-06-17	430	71.87	CALL	0	21	28.31	TRUE	0	0
2027-06-17	440	68.15	CALL	0	2	28.05	TRUE	0	0
2027-06-17	450	63.7	CALL	1	21	27.75	FALSE	0.55	0.01
2027-06-17	460	46.45	CALL	0	18	27.43	FALSE	0	0
2027-06-17	470	55.2	CALL	0	6	27.22	FALSE	0	0
2027-06-17	480	43.9	CALL	0	61	26.97	FALSE	0	0
2027-06-17	490	31.35	CALL	0	1	26.91	FALSE	0	0
2027-06-17	500	45.2	CALL	1	108	26.57	FALSE	45.2	0
2027-06-17	520	37.1	CALL	4	10	26.15	FALSE	37.1	0
2027-06-17	540	24.5	CALL	0	9	25.83	FALSE	0	0
2027-06-17	560	26.57	CALL	0	52	25.64	FALSE	0	0
2027-06-17	580	16.54	CALL	0	1	25.21	FALSE	0	0
2027-06-17	600	15.83	CALL	0	1	25.24	FALSE	0	0
2027-06-17	620	15.63	CALL	0	5	24.99	FALSE	0	0
2027-06-17	640	12.33	CALL	0	45	24.9	FALSE	0	0
2027-06-17	150	1.5	PUT	0	27	41.68	FALSE	0	0
2027-06-17	155	1.35	PUT	0	9	45.37	FALSE	0	0
2027-06-17	160	1.4	PUT	0	3	40.04	FALSE	0	0
2027-06-17	165	1.9	PUT	0	13	39.49	FALSE	0	0
2027-06-17	170	3.59	PUT	0	1	39.31	FALSE	0	0
2027-06-17	175	3.89	PUT	0	1	38.58	FALSE	0	0
2027-06-17	180	0	PUT	0	0	38.54	FALSE	0	0
2027-06-17	185	2.86	PUT	0	3	39.35	FALSE	0	0
2027-06-17	190	3.43	PUT	0	0	40.49	FALSE	0	0
2027-06-17	195	2.98	PUT	0	13	39.74	FALSE	0	0
2027-06-17	200	3	PUT	0	16	39.19	FALSE	0	0
2027-06-17	210	0	PUT	0	0	37.77	FALSE	0	0
2027-06-17	220	0	PUT	0	1	36.31	FALSE	0	0
2027-06-17	230	7.2	PUT	0	8	35.31	FALSE	0	0
2027-06-17	240	7.2	PUT	0	18	35.69	FALSE	0	0
2027-06-17	250	7.25	PUT	0	37	33.87	FALSE	0	0
2027-06-17	260	7.95	PUT	0	4	33.66	FALSE	0	0
2027-06-17	270	9.9	PUT	0	3	33.66	FALSE	0	0
2027-06-17	280	10.45	PUT	0	10	33.39	FALSE	0	0
2027-06-17	290	12.25	PUT	0	5	32.58	FALSE	0	0
2027-06-17	300	15.25	PUT	0	164	32.18	FALSE	0	0
2027-06-17	310	16.75	PUT	0	45	31.81	FALSE	0	0
2027-06-17	320	19.32	PUT	0	4	31.57	FALSE	0	0
2027-06-17	330	20.96	PUT	0	54	31.21	FALSE	0	0
2027-06-17	340	25.45	PUT	0	20	30.79	FALSE	0	0
2027-06-17	350	24.4	PUT	0	17	30.81	FALSE	0	0
2027-06-17	360	30.55	PUT	0	15	30.23	FALSE	0	0
2027-06-17	370	29.1	PUT	0	14	29.68	FALSE	0	0
2027-06-17	380	34.28	PUT	0	6	29.53	FALSE	0	0
2027-06-17	390	40.91	PUT	0	42	29.08	FALSE	0	0
2027-06-17	400	39.6	PUT	4	31	28.81	FALSE	39.6	0
2027-06-17	410	48.15	PUT	0	30	28.41	FALSE	0	0
2027-06-17	420	47.23	PUT	10	2	28.16	FALSE	47.23	0
2027-06-17	430	51.6	PUT	0	28	27.92	FALSE	0	0
2027-06-17	440	57.89	PUT	0	4	27.55	FALSE	0	0
2027-06-17	450	62.6	PUT	0	7	27.25	TRUE	0	0
2027-06-17	460	0	PUT	0	0	27.02	TRUE	0	0
2027-06-17	470	0	PUT	0	0	26.64	TRUE	0	0
2027-06-17	480	0	PUT	0	0	26.63	TRUE	0	0
2027-06-17	490	0	PUT	0	0	26.37	TRUE	0	0
2027-06-17	500	101.45	PUT	0	5	25.98	TRUE	0	0
2027-06-17	520	0	PUT	0	0	25.65	TRUE	0	0
2027-06-17	540	0	PUT	0	0	25.29	TRUE	0	0
2027-06-17	560	0	PUT	0	0	25.14	TRUE	0	0
2027-06-17	580	0	PUT	0	0	24.79	TRUE	0	0
2027-06-17	600	0	PUT	0	0	24.65	TRUE	0	0
2027-06-17	620	0	PUT	0	0	24.58	TRUE	0	0
2027-06-17	640	0	PUT	0	0	23.89	TRUE	0	0
2027-12-17	210	234.41	CALL	0	1	36.34	TRUE	0	0
2027-12-17	220	203.09	CALL	0	0	35.48	TRUE	0	0
2027-12-17	230	194.89	CALL	0	2	35.22	TRUE	0	0
2027-12-17	240	0	CALL	0	0	34.79	TRUE	0	0
2027-12-17	250	189.25	CALL	0	18	34.01	TRUE	0	0
2027-12-17	260	178.05	CALL	0	2	33.65	TRUE	0	0
2027-12-17	270	190	CALL	1	1	33.54	TRUE	190	0
2027-12-17	280	164.44	CALL	0	1	32.75	TRUE	0	0
2027-12-17	290	0	CALL	0	0	32.45	TRUE	0	0
2027-12-17	300	148.06	CALL	0	23	32.06	TRUE	0	0
2027-12-17	310	151.48	CALL	0	4	31.8	TRUE	0	0
2027-12-17	320	131.2	CALL	0	2	31.19	TRUE	0	0
2027-12-17	330	130.02	CALL	0	6	30.86	TRUE	0	0
2027-12-17	340	132	CALL	0	1	30.72	TRUE	0	0
2027-12-17	350	113.1	CALL	0	4	30.26	TRUE	0	0
2027-12-17	360	109.55	CALL	0	2	30.03	TRUE	0	0
2027-12-17	370	114	CALL	0	29	29.77	TRUE	0	0
2027-12-17	380	107.18	CALL	0	1	29.43	TRUE	0	0
2027-12-17	390	90	CALL	0	2	29.12	TRUE	0	0
2027-12-17	400	90	CALL	0	20	28.92	TRUE	0	0
2027-12-17	410	80.9	CALL	0	10	28.58	TRUE	0	0
2027-12-17	420	87.05	CALL	3	19	28.4	TRUE	87.05	0
2027-12-17	430	74.65	CALL	0	105	28.23	TRUE	0	0
2027-12-17	440	74.68	CALL	0	46	27.85	TRUE	0	0
2027-12-17	450	70.7	CALL	0	15	27.63	FALSE	0	0
2027-12-17	460	57.5	CALL	0	81	27.44	FALSE	0	0
2027-12-17	470	53.3	CALL	0	6	27.17	FALSE	0	0
2027-12-17	480	53.23	CALL	0	9	27.01	FALSE	0	0
2027-12-17	490	0	CALL	0	0	26.81	FALSE	0	0
2027-12-17	500	51.5	CALL	0	92	26.65	FALSE	0	0
2027-12-17	520	44.7	CALL	0	82	26.35	FALSE	0	0
2027-12-17	540	30	CALL	0	8	26.03	FALSE	0	0
2027-12-17	560	26.82	CALL	0	11	25.78	FALSE	0	0
2027-12-17	580	24.77	CALL	0	1	25.47	FALSE	0	0
2027-12-17	600	20.7	CALL	0	8	25.43	FALSE	0	0
2027-12-17	620	19	CALL	0	10	25.16	FALSE	0	0
2027-12-17	640	14.8	CALL	0	6	24.93	FALSE	0	0
2027-12-17	210	5.05	PUT	0	26	35.44	FALSE	0	0
2027-12-17	220	6.76	PUT	0	30	35.95	FALSE	0	0
2027-12-17	230	6.4	PUT	0	10	35.18	FALSE	0	0
2027-12-17	240	8.7	PUT	0	1	34.32	FALSE	0	0
2027-12-17	250	0	PUT	0	0	34.12	FALSE	0	0
2027-12-17	260	11.7	PUT	0	5	33.43	FALSE	0	0
2027-12-17	270	13.02	PUT	0	2	32.99	FALSE	0	0
2027-12-17	280	15.05	PUT	0	5	32.47	FALSE	0	0
2027-12-17	290	15.3	PUT	0	1	32.11	FALSE	0	0
2027-12-17	300	17.02	PUT	3	20	31.76	FALSE	17.02	0
2027-12-17	310	20	PUT	0	1	31.44	FALSE	0	0
2027-12-17	320	23.19	PUT	0	1	30.98	FALSE	0	0
2027-12-17	330	26.3	PUT	0	46	30.68	FALSE	0	0
2027-12-17	340	28.19	PUT	0	10	30.02	FALSE	0	0
2027-12-17	350	31	PUT	0	4	30.08	FALSE	0	0
2027-12-17	360	33.92	PUT	0	10	29.67	FALSE	0	0
2027-12-17	370	36.59	PUT	0	1	29.2	FALSE	0	0
2027-12-17	380	0	PUT	0	0	28.99	FALSE	0	0
2027-12-17	390	47.03	PUT	0	1	28.77	FALSE	0	0
2027-12-17	400	46.58	PUT	0	5	28.48	FALSE	0	0
2027-12-17	410	55.97	PUT	0	17	28.2	FALSE	0	0
2027-12-17	420	55	PUT	0	14	27.96	FALSE	0	0
2027-12-17	430	59	PUT	0	5	27.64	FALSE	0	0
2027-12-17	440	69.72	PUT	0	223	27.25	FALSE	0	0
2027-12-17	450	73.08	PUT	0	8	27.07	TRUE	0	0
2027-12-17	460	80.58	PUT	0	30	27.01	TRUE	0	0
2027-12-17	470	0	PUT	0	0	26.64	TRUE	0	0
2027-12-17	480	0	PUT	0	0	26.53	TRUE	0	0
2027-12-17	490	0	PUT	0	0	26.43	TRUE	0	0
2027-12-17	500	96.65	PUT	0	1	26.16	TRUE	0	0
2027-12-17	520	0	PUT	0	0	25.75	TRUE	0	0
2027-12-17	540	0	PUT	0	0	25.46	TRUE	0	0
2027-12-17	560	136.59	PUT	0	1	24.95	TRUE	0	0
2027-12-17	580	0	PUT	0	0	24.76	TRUE	0	0
2027-12-17	600	0	PUT	0	0	24.62	TRUE	0	0
2027-12-17	620	0	PUT	0	0	24.56	TRUE	0	0
2027-12-17	640	211.13	PUT	0	0	24.39	TRUE	0	0
2028-01-21	300	0	CALL	0	0	32.14	TRUE	0	0
2028-01-21	310	155.42	CALL	0	2	31.46	TRUE	0	0
2028-01-21	320	149.15	CALL	2	0	31.02	TRUE	149.15	0
2028-01-21	330	0	CALL	0	0	30.83	TRUE	0	0
2028-01-21	340	137.32	CALL	2	43	30.54	TRUE	2.92	0.02
2028-01-21	350	0	CALL	0	0	30.11	TRUE	0	0
2028-01-21	360	0	CALL	0	0	29.91	TRUE	0	0
2028-01-21	370	0	CALL	0	0	29.63	TRUE	0	0
2028-01-21	380	0	CALL	0	0	29.33	TRUE	0	0
2028-01-21	390	0	CALL	0	0	29.06	TRUE	0	0
2028-01-21	400	0	CALL	0	0	28.68	TRUE	0	0
2028-01-21	410	0	CALL	0	0	28.51	TRUE	0	0
2028-01-21	420	0	CALL	0	0	28.25	TRUE	0	0
2028-01-21	430	0	CALL	0	0	28.05	TRUE	0	0
2028-01-21	440	0	CALL	0	0	27.88	TRUE	0	0
2028-01-21	450	0	CALL	0	0	27.52	FALSE	0	0
2028-01-21	460	70	CALL	0	5	27.42	FALSE	0	0
2028-01-21	470	68.1	CALL	5	0	27.2	FALSE	68.1	0
2028-01-21	480	0	CALL	0	0	26.98	FALSE	0	0
2028-01-21	490	0	CALL	0	0	26.72	FALSE	0	0
2028-01-21	500	0	CALL	0	0	26.55	FALSE	0	0
2028-01-21	510	0	CALL	0	0	26.42	FALSE	0	0
2028-01-21	520	0	CALL	0	0	26.21	FALSE	0	0
2028-01-21	530	0	CALL	0	0	26.03	FALSE	0	0
2028-01-21	540	0	CALL	0	0	25.97	FALSE	0	0
2028-01-21	550	0	CALL	0	0	25.8	FALSE	0	0
2028-01-21	560	0	CALL	0	0	25.74	FALSE	0	0
2028-01-21	300	0	PUT	0	0	31.26	FALSE	0	0
2028-01-21	310	0	PUT	0	0	31.2	FALSE	0	0
2028-01-21	320	0	PUT	0	0	30.94	FALSE	0	0
2028-01-21	330	0	PUT	0	0	30.54	FALSE	0	0
2028-01-21	340	0	PUT	0	0	30.26	FALSE	0	0
2028-01-21	350	0	PUT	0	0	29.82	FALSE	0	0
2028-01-21	360	0	PUT	0	0	29.58	FALSE	0	0
2028-01-21	370	0	PUT	0	0	29.26	FALSE	0	0
2028-01-21	380	0	PUT	0	0	28.8	FALSE	0	0
2028-01-21	390	0	PUT	0	0	28.72	FALSE	0	0
2028-01-21	400	0	PUT	0	0	28.45	FALSE	0	0
2028-01-21	410	0	PUT	0	0	28.09	FALSE	0	0
2028-01-21	420	53.55	PUT	2	0	28.18	FALSE	53.55	0
2028-01-21	430	58.05	PUT	4	0	28	FALSE	58.05	0
2028-01-21	440	0	PUT	0	0	27.33	FALSE	0	0
2028-01-21	450	0	PUT	0	0	27.18	TRUE	0	0
2028-01-21	460	0	PUT	0	0	26.89	TRUE	0	0
2028-01-21	470	0	PUT	0	0	26.62	TRUE	0	0
2028-01-21	480	0	PUT	0	0	26.54	TRUE	0	0
2028-01-21	490	0	PUT	0	0	26.26	TRUE	0	0
2028-01-21	500	0	PUT	0	0	26.1	TRUE	0	0
2028-01-21	510	0	PUT	0	0	25.93	TRUE	0	0
2028-01-21	520	0	PUT	0	0	25.7	TRUE	0	0
2028-01-21	530	0	PUT	0	0	25.7	TRUE	0	0
2028-01-21	540	0	PUT	0	0	25.29	TRUE	0	0
2028-01-21	550	0	PUT	0	0	25.25	TRUE	0	0
2028-01-21	560	0	PUT	0	0	24.94	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)