MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-22	2024-08-20	2024-07-22	2024-06-12	$1.41
2024-04-19	2024-05-20	2024-04-22	2024-04-10	$1.3
2024-01-19	2024-02-20	2024-01-22	2023-12-13	$1.3
2023-10-20	2023-11-20	2023-10-23	2023-10-11	$1.3
2023-07-19	2023-08-18	2023-07-20	2023-06-14	$1.3
2023-04-21	2023-05-19	2023-04-24	2023-04-12	$1.2
2023-01-19	2023-02-17	2023-01-20	2022-12-14	$1.2
2022-10-21	2022-11-18	2022-10-24	2022-10-12	$1.2
2022-07-19	2022-08-19	2022-07-20	2022-06-08	$1.2
2022-04-22	2022-05-20	2022-04-25	0000-00-00	$1.11
2022-01-19	2022-02-18	2022-01-20	2021-12-08	$1.11
2021-10-22	2021-11-19	2021-10-25	2021-10-13	$1.11
2021-07-19	2021-08-20	2021-07-20	2021-06-09	$1.11
2021-04-23	2021-05-20	2021-04-26	2021-04-14	$1.03
2021-01-19	2021-02-19	2021-01-20	2020-12-09	$1.03
2020-10-23	2020-11-20	2020-10-26	2020-10-14	$1.03
2020-07-17	2020-08-20	2020-07-20	2020-06-10	$1.03
2020-04-17	2020-05-20	2020-04-20	2020-04-08	$1.03
2020-01-17	2020-02-20	2020-01-21	2019-12-11	$1.03
2019-10-18	2019-11-20	2019-10-21	2019-10-09	$1.03
2019-07-19	2019-08-20	2019-07-22	2019-05-02	$1.03
2019-04-18	2019-05-20	2019-04-22	2019-04-10	$0.86
2019-01-18	2019-02-20	2019-01-22	2018-12-12	$0.86
2018-10-19	2018-11-20	2018-10-22	2018-10-10	$0.86
2018-07-19	2018-08-20	2018-07-20	2018-06-13	$0.86
2018-04-20	2018-05-19	2018-04-23	2018-04-11	$0.78
2018-01-19	2018-02-20	2018-01-22	2017-12-13	$0.78
2017-10-20	2017-11-20	2017-10-23	2017-10-11	$0.78
2017-07-18	2017-08-19	2017-07-20	2017-06-14	$0.78
2017-04-20	2017-05-20	2017-04-24		$0.77
2017-01-18	2017-02-18	2017-01-20	2016-12-14	$0.77
2016-10-20	2016-11-19	2016-10-24	2016-10-12	$0.77
2016-07-18	2016-08-20	2016-07-20	2016-06-08	$0.77
2016-04-21	2016-05-20	2016-04-25	2016-04-13	$0.77
2016-01-15	2016-02-20	2016-01-20	2015-12-09	$0.77
2015-10-22	2015-11-20	2015-10-26	2015-10-14	$0.77
2015-07-16	2015-08-20	2015-07-20	2015-06-10	$0.77
2015-04-16	2015-05-20	2015-04-20	2015-04-08	$0.7
2015-01-15	2015-02-20	2015-01-20	2014-12-10	$0.7

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	145	0	CALL	0	0	542.65	TRUE	0	0
2025-08-15	150	0	CALL	0	0	528.76	TRUE	0	0
2025-08-15	155	0	CALL	0	0	512.76	TRUE	0	0
2025-08-15	160	0	CALL	0	0	497.29	TRUE	0	0
2025-08-15	165	0	CALL	0	0	479.9	TRUE	0	0
2025-08-15	170	216.25	CALL	0	0	467.79	TRUE	0	0
2025-08-15	175	238.6	CALL	0	0	258.81	TRUE	0	0
2025-08-15	180	228.08	CALL	1	0	442.23	TRUE	228.08	0
2025-08-15	185	247.09	CALL	0	1	426.74	TRUE	0	0
2025-08-15	190	242.1	CALL	0	1	409.53	TRUE	0	0
2025-08-15	195	218.55	CALL	0	0	405.22	TRUE	0	0
2025-08-15	200	207.82	CALL	1	1	386.9	TRUE	207.82	0
2025-08-15	210	0	CALL	0	0	365.23	TRUE	0	0
2025-08-15	220	206.27	CALL	0	1	344.41	TRUE	0	0
2025-08-15	230	0	CALL	0	0	322.68	TRUE	0	0
2025-08-15	240	0	CALL	0	0	301.83	TRUE	0	0
2025-08-15	250	164.65	CALL	0	0	281.77	TRUE	0	0
2025-08-15	260	155.83	CALL	0	1	262.42	TRUE	0	0
2025-08-15	270	158.13	CALL	0	1	240.96	TRUE	0	0
2025-08-15	280	133.35	CALL	0	1	224.31	TRUE	0	0
2025-08-15	290	126	CALL	0	10	205.54	TRUE	0	0
2025-08-15	300	133	CALL	0	53	172.89	TRUE	0	0
2025-08-15	310	125	CALL	0	10	79.7	TRUE	0	0
2025-08-15	320	117.25	CALL	0	9	83.37	TRUE	0	0
2025-08-15	330	90.9	CALL	0	236	128.36	TRUE	0	0
2025-08-15	340	71.1	CALL	1	433	86.56	TRUE	71.1	0
2025-08-15	345	0	CALL	0	0	62.43	TRUE	0	0
2025-08-15	350	58.35	CALL	21	686	110.23	TRUE	-9.39	-0.14
2025-08-15	355	0	CALL	0	0	55.62	TRUE	0	0
2025-08-15	360	48.69	CALL	5	815	49.24	TRUE	-8.43	-0.15
2025-08-15	365	68.53	CALL	0	4	49.44	TRUE	0	0
2025-08-15	370	38.1	CALL	17	737	71.54	TRUE	-9.7	-0.2
2025-08-15	372.5	0	CALL	0	0	46.15	TRUE	0	0
2025-08-15	375	34.39	CALL	1	13	56.23	TRUE	34.39	0
2025-08-15	377.5	0	CALL	0	0	41.29	TRUE	0	0
2025-08-15	380	28.88	CALL	16	477	38.54	TRUE	-8.15	-0.22
2025-08-15	382.5	39.8	CALL	0	1	40.34	TRUE	0	0
2025-08-15	385	34.7	CALL	0	16	33.86	TRUE	0	0
2025-08-15	387.5	0	CALL	0	0	34.83	TRUE	0	0
2025-08-15	390	20.02	CALL	30	650	42.7	TRUE	-7.73	-0.28
2025-08-15	392.5	43	CALL	0	1	17.76	TRUE	0	0
2025-08-15	395	17.95	CALL	15	594	30.99	TRUE	-5.25	-0.23
2025-08-15	397.5	12.85	CALL	16	2	33.17	TRUE	-8.65	-0.4
2025-08-15	400	10.52	CALL	51	1546	29.92	TRUE	-7.24	-0.41
2025-08-15	402.5	8.25	CALL	2	18	31.84	TRUE	8.25	0
2025-08-15	405	6.48	CALL	70	23	29.01	TRUE	-7.02	-0.52
2025-08-15	407.5	5.45	CALL	114	23	28.44	TRUE	-5.8	-0.52
2025-08-15	410	4.1	CALL	313	993	27.72	FALSE	-6.3	-0.61
2025-08-15	412.5	3.16	CALL	83	119	28.22	FALSE	-7.34	-0.7
2025-08-15	415	2.13	CALL	371	175	26.88	FALSE	-4.52	-0.68
2025-08-15	417.5	1.55	CALL	115	171	27.28	FALSE	-3.35	-0.68
2025-08-15	420	1.02	CALL	369	1017	26.85	FALSE	-2.72	-0.73
2025-08-15	422.5	0.68	CALL	93	93	26.89	FALSE	-2.32	-0.77
2025-08-15	425	0.46	CALL	232	941	27.22	FALSE	-1.57	-0.77
2025-08-15	427.5	0.33	CALL	540	138	28	FALSE	-1.47	-0.82
2025-08-15	430	0.23	CALL	661	1477	28.6	FALSE	-0.9	-0.8
2025-08-15	432.5	0.2	CALL	536	63	30.39	FALSE	-0.7	-0.78
2025-08-15	435	0.14	CALL	67	1078	30.92	FALSE	-0.41	-0.75
2025-08-15	437.5	0.06	CALL	52	1365	29.33	FALSE	-0.38	-0.86
2025-08-15	440	0.04	CALL	64	1771	29.83	FALSE	-0.29	-0.88
2025-08-15	442.5	0.4	CALL	0	35	31.3	FALSE	0	0
2025-08-15	445	0.05	CALL	28	272	34.72	FALSE	-0.1	-0.67
2025-08-15	447.5	0.17	CALL	0	2	37.13	FALSE	0	0
2025-08-15	450	0.03	CALL	26	765	36.39	FALSE	-0.09	-0.75
2025-08-15	452.5	0.2	CALL	0	30	53.42	FALSE	0	0
2025-08-15	455	0.03	CALL	21	176	40.05	FALSE	-0.16	-0.84
2025-08-15	457.5	0.03	CALL	2	0	41.85	FALSE	0.03	0
2025-08-15	460	0.03	CALL	2	451	43.64	FALSE	-0.06	-0.67
2025-08-15	462.5	0	CALL	0	0	79.05	FALSE	0	0
2025-08-15	465	0.04	CALL	3	7919	48.66	FALSE	-0.09	-0.69
2025-08-15	467.5	0	CALL	0	0	84.23	FALSE	0	0
2025-08-15	470	0.14	CALL	0	111	74.59	FALSE	0	0
2025-08-15	472.5	0	CALL	0	0	89.28	FALSE	0	0
2025-08-15	475	0.24	CALL	2	44	70.09	FALSE	0.21	7
2025-08-15	477.5	0.03	CALL	0	7	94.22	FALSE	0	0
2025-08-15	480	0.01	CALL	0	56	96.65	FALSE	0	0
2025-08-15	482.5	0	CALL	0	0	99.05	FALSE	0	0
2025-08-15	485	0.01	CALL	0	264	51.59	FALSE	0	0
2025-08-15	487.5	0	CALL	0	0	103.38	FALSE	0	0
2025-08-15	490	0.1	CALL	0	75	96.08	FALSE	0	0
2025-08-15	492.5	0	CALL	0	0	108.32	FALSE	0	0
2025-08-15	495	0	CALL	0	0	110.07	FALSE	0	0
2025-08-15	497.5	0	CALL	0	0	110.57	FALSE	0	0
2025-08-15	500	0.19	CALL	0	250	63.38	FALSE	0	0
2025-08-15	505	0.77	CALL	0	26	100.18	FALSE	0	0
2025-08-15	510	0.02	CALL	0	5	102.96	FALSE	0	0
2025-08-15	520	0.05	CALL	0	12	120.15	FALSE	0	0
2025-08-15	540	0	CALL	0	4	119.48	FALSE	0	0
2025-08-15	560	0	CALL	0	0	145.35	FALSE	0	0
2025-08-15	580	0	CALL	0	2	139.95	FALSE	0	0
2025-08-15	600	0.05	CALL	0	8	122.58	FALSE	0	0
2025-08-15	145	0.17	PUT	4	2	388.88	FALSE	0.17	0
2025-08-15	150	0.27	PUT	0	2	420.58	FALSE	0	0
2025-08-15	155	0	PUT	0	5	405.71	FALSE	0	0
2025-08-15	160	0	PUT	0	0	452.61	FALSE	0	0
2025-08-15	165	0	PUT	0	0	434.87	FALSE	0	0
2025-08-15	170	0	PUT	0	82	367.05	FALSE	0	0
2025-08-15	175	0	PUT	0	29	412.46	FALSE	0	0
2025-08-15	180	0	PUT	0	123	324.8	FALSE	0	0
2025-08-15	185	0	PUT	0	41	363.47	FALSE	0	0
2025-08-15	190	0.4	PUT	1	20	325.42	FALSE	0.4	0
2025-08-15	195	0.4	PUT	1	4	315.26	FALSE	0.4	0
2025-08-15	200	0.4	PUT	1	106	305.35	FALSE	0.4	0
2025-08-15	210	0.34	PUT	1	33	280.07	FALSE	0.34	0
2025-08-15	220	0.06	PUT	1	41	214.89	FALSE	0.06	0
2025-08-15	230	0	PUT	0	386	232.91	FALSE	0	0
2025-08-15	240	0.13	PUT	0	133	261.32	FALSE	0	0
2025-08-15	250	0.07	PUT	0	97	212.29	FALSE	0	0
2025-08-15	260	0.29	PUT	1	93	193.2	FALSE	0.29	0
2025-08-15	270	0.01	PUT	0	162	172.76	FALSE	0	0
2025-08-15	280	0.04	PUT	0	541	151.74	FALSE	0	0
2025-08-15	290	0.02	PUT	2	249	111.96	FALSE	0.02	0
2025-08-15	300	0.01	PUT	3	679	95.75	FALSE	0.01	0
2025-08-15	310	0.1	PUT	4	571	108.54	FALSE	0.1	0
2025-08-15	320	0.05	PUT	5	431	89.87	FALSE	0.03	1.5
2025-08-15	330	0.05	PUT	20	626	79.59	FALSE	0.05	0
2025-08-15	340	0.11	PUT	16	722	76.46	FALSE	-0.28	-0.72
2025-08-15	345	0	PUT	0	0	75.77	FALSE	0	0
2025-08-15	350	0.1	PUT	6	1243	64.93	FALSE	0.03	0.43
2025-08-15	355	0.1	PUT	4	8	59.68	FALSE	0.1	0
2025-08-15	360	0.08	PUT	14	559	52.87	FALSE	-0.43	-0.84
2025-08-15	365	0.46	PUT	0	1	47.39	FALSE	0	0
2025-08-15	370	0.11	PUT	9	744	44.68	FALSE	-0.06	-0.35
2025-08-15	372.5	0.31	PUT	2	0	49.87	FALSE	0.31	0
2025-08-15	375	0.4	PUT	38	40	37.99	FALSE	0.4	0
2025-08-15	377.5	0.42	PUT	2	10	35.74	FALSE	0.27	1.8
2025-08-15	380	0.17	PUT	534	415	36.68	FALSE	0	0
2025-08-15	382.5	0	PUT	0	0	36.61	FALSE	0	0
2025-08-15	385	0.37	PUT	522	173	33	FALSE	0.16	0.76
2025-08-15	387.5	0.32	PUT	3	0	32.01	FALSE	0.32	0
2025-08-15	390	0.57	PUT	315	906	31.43	FALSE	0.34	1.48
2025-08-15	392.5	0.68	PUT	56	14	31.17	FALSE	0.68	0
2025-08-15	395	0.93	PUT	85	79	30.36	FALSE	0.46	0.98
2025-08-15	397.5	1.25	PUT	34	434	29.43	FALSE	0.7	1.27
2025-08-15	400	1.76	PUT	428	823	29.17	FALSE	0.94	1.15
2025-08-15	402.5	2.44	PUT	44	62	29.04	FALSE	1.39	1.32
2025-08-15	405	3.32	PUT	196	133	27.69	FALSE	1.85	1.26
2025-08-15	407.5	4.45	PUT	224	104	27.91	FALSE	2.74	1.6
2025-08-15	410	5.7	PUT	579	1087	27.33	TRUE	3.15	1.24
2025-08-15	412.5	6.52	PUT	130	419	27.59	TRUE	3.29	1.02
2025-08-15	415	8.3	PUT	431	786	25.69	TRUE	3.97	0.92
2025-08-15	417.5	10.67	PUT	87	629	26.52	TRUE	5.42	1.03
2025-08-15	420	12.35	PUT	186	2237	26.63	TRUE	5.85	0.9
2025-08-15	422.5	14.45	PUT	69	93	25.81	TRUE	6.7	0.86
2025-08-15	425	16.95	PUT	66	598	29.02	TRUE	6.55	0.63
2025-08-15	427.5	19.83	PUT	1	130	36.96	TRUE	7.84	0.65
2025-08-15	430	21.75	PUT	214	736	31.77	TRUE	7.65	0.54
2025-08-15	432.5	22	PUT	1	89	39.29	TRUE	6.33	0.4
2025-08-15	435	25.6	PUT	27	511	45.52	TRUE	8.1	0.46
2025-08-15	437.5	28.25	PUT	13	63	63.76	TRUE	28.25	0
2025-08-15	440	31	PUT	2	108	67.2	TRUE	8.84	0.4
2025-08-15	442.5	13.1	PUT	0	10	46.28	TRUE	0	0
2025-08-15	445	38.5	PUT	290	108	72.84	TRUE	38.5	0
2025-08-15	447.5	34.1	PUT	0	0	45.47	TRUE	0	0
2025-08-15	450	31.55	PUT	0	0	52.58	TRUE	0	0
2025-08-15	452.5	23.18	PUT	0	0	56.99	TRUE	0	0
2025-08-15	455	48.5	PUT	290	0	85.43	TRUE	48.5	0
2025-08-15	457.5	0	PUT	0	0	59.76	TRUE	0	0
2025-08-15	460	50.58	PUT	2	0	92.61	TRUE	50.58	0
2025-08-15	462.5	53.08	PUT	2	0	96.17	TRUE	53.08	0
2025-08-15	465	38.25	PUT	0	0	68.22	TRUE	0	0
2025-08-15	467.5	0	PUT	0	0	65.3	TRUE	0	0
2025-08-15	470	40.48	PUT	0	0	70.32	TRUE	0	0
2025-08-15	472.5	0	PUT	0	0	75.02	TRUE	0	0
2025-08-15	475	0	PUT	0	0	70.55	TRUE	0	0
2025-08-15	477.5	0	PUT	0	0	73.77	TRUE	0	0
2025-08-15	480	0	PUT	0	0	76.94	TRUE	0	0
2025-08-15	482.5	0	PUT	0	0	80.06	TRUE	0	0
2025-08-15	485	0	PUT	0	0	85.03	TRUE	0	0
2025-08-15	487.5	0	PUT	0	0	87.13	TRUE	0	0
2025-08-15	490	0	PUT	0	0	93.45	TRUE	0	0
2025-08-15	492.5	0	PUT	0	0	88.23	TRUE	0	0
2025-08-15	495	0	PUT	0	0	94.26	TRUE	0	0
2025-08-15	497.5	0	PUT	0	0	94.36	TRUE	0	0
2025-08-15	500	0	PUT	0	0	94.18	TRUE	0	0
2025-08-15	505	0	PUT	0	0	98.06	TRUE	0	0
2025-08-15	510	0	PUT	0	0	107.25	TRUE	0	0
2025-08-15	520	95.7	PUT	0	0	109.36	TRUE	0	0
2025-08-15	540	0	PUT	0	0	131.94	TRUE	0	0
2025-08-15	560	0	PUT	0	0	137.26	TRUE	0	0
2025-08-15	580	0	PUT	0	0	150.19	TRUE	0	0
2025-08-15	600	0	PUT	0	0	164.16	TRUE	0	0
2025-08-22	200	0	CALL	0	0	152.52	TRUE	0	0
2025-08-22	205	0	CALL	0	0	131.57	TRUE	0	0
2025-08-22	210	0	CALL	0	0	144.88	TRUE	0	0
2025-08-22	215	215.54	CALL	0	1	134.24	TRUE	0	0
2025-08-22	220	210.55	CALL	0	1	133.31	TRUE	0	0
2025-08-22	225	0	CALL	0	0	131.71	TRUE	0	0
2025-08-22	230	0	CALL	0	0	122.12	TRUE	0	0
2025-08-22	235	0	CALL	0	0	116.65	TRUE	0	0
2025-08-22	240	0	CALL	0	0	115.71	TRUE	0	0
2025-08-22	245	0	CALL	0	0	114.14	TRUE	0	0
2025-08-22	250	0	CALL	0	0	105.46	TRUE	0	0
2025-08-22	255	0	CALL	0	0	114.18	TRUE	0	0
2025-08-22	260	0	CALL	0	0	107.41	TRUE	0	0
2025-08-22	265	0	CALL	0	0	104.76	TRUE	0	0
2025-08-22	270	0	CALL	0	0	95.94	TRUE	0	0
2025-08-22	275	0	CALL	0	0	95.7	TRUE	0	0
2025-08-22	280	0	CALL	0	0	89.32	TRUE	0	0
2025-08-22	285	0	CALL	0	0	85	TRUE	0	0
2025-08-22	290	0	CALL	0	0	89.97	TRUE	0	0
2025-08-22	295	0	CALL	0	0	84.49	TRUE	0	0
2025-08-22	300	0	CALL	0	0	76.15	TRUE	0	0
2025-08-22	305	0	CALL	0	0	77.35	TRUE	0	0
2025-08-22	310	97.28	CALL	0	1	72.16	TRUE	0	0
2025-08-22	315	0	CALL	0	0	68.17	TRUE	0	0
2025-08-22	320	0	CALL	0	0	63.08	TRUE	0	0
2025-08-22	325	0	CALL	0	0	62.41	TRUE	0	0
2025-08-22	330	0	CALL	0	0	58.55	TRUE	0	0
2025-08-22	335	0	CALL	0	0	52.83	TRUE	0	0
2025-08-22	340	74.1	CALL	0	0	53.3	TRUE	0	0
2025-08-22	345	0	CALL	0	0	47.26	TRUE	0	0
2025-08-22	350	55.35	CALL	0	17	53.13	TRUE	0	0
2025-08-22	355	0	CALL	0	0	42.61	TRUE	0	0
2025-08-22	360	0	CALL	0	0	38.88	TRUE	0	0
2025-08-22	365	0	CALL	0	0	40.59	TRUE	0	0
2025-08-22	370	64.59	CALL	0	5	38.38	TRUE	0	0
2025-08-22	375	0	CALL	0	0	33.68	TRUE	0	0
2025-08-22	377.5	0	CALL	0	0	34.53	TRUE	0	0
2025-08-22	380	30.11	CALL	2	5	34.46	TRUE	30.11	0
2025-08-22	382.5	0	CALL	0	0	29.73	TRUE	0	0
2025-08-22	385	26.9	CALL	10	9	29.08	TRUE	-7.09	-0.21
2025-08-22	387.5	0	CALL	0	0	29.61	TRUE	0	0
2025-08-22	390	45.3	CALL	0	10	27.76	TRUE	0	0
2025-08-22	392.5	0	CALL	0	0	27.4	TRUE	0	0
2025-08-22	395	17.74	CALL	2	9	28.53	TRUE	-6.38	-0.26
2025-08-22	397.5	15.7	CALL	5	0	31.83	TRUE	15.7	0
2025-08-22	400	20.77	CALL	0	6	26.77	TRUE	0	0
2025-08-22	402.5	0	CALL	0	0	28.16	TRUE	0	0
2025-08-22	405	9.3	CALL	10	59	25.55	TRUE	9.3	0
2025-08-22	407.5	7.65	CALL	9	0	24.56	TRUE	7.65	0
2025-08-22	410	6.5	CALL	75	42	24.86	FALSE	-8.5	-0.57
2025-08-22	412.5	5.65	CALL	26	9	24.39	FALSE	-4.55	-0.45
2025-08-22	415	4.25	CALL	26	61	24.13	FALSE	-4.24	-0.5
2025-08-22	417.5	3.7	CALL	33	30	25.18	FALSE	-4.28	-0.54
2025-08-22	420	2.95	CALL	67	67	25.03	FALSE	-2.75	-0.48
2025-08-22	422.5	2.03	CALL	8	13	23.52	FALSE	-3.47	-0.63
2025-08-22	425	1.83	CALL	31	61	24.91	FALSE	-2.8	-0.6
2025-08-22	427.5	1.26	CALL	9	12	23.93	FALSE	-2.53	-0.67
2025-08-22	430	1.1	CALL	75	411	24.95	FALSE	-1.78	-0.62
2025-08-22	432.5	0.7	CALL	6	36	23.83	FALSE	-1.2	-0.63
2025-08-22	435	0.64	CALL	21	204	25.07	FALSE	-0.97	-0.6
2025-08-22	437.5	0.69	CALL	1	5	27.28	FALSE	-0.62	-0.47
2025-08-22	440	0.35	CALL	15	375	25.07	FALSE	-0.77	-0.69
2025-08-22	442.5	0.37	CALL	4	1	26.89	FALSE	0.37	0
2025-08-22	445	0.31	CALL	13	38	27.48	FALSE	-0.57	-0.65
2025-08-22	447.5	0.68	CALL	1	3	33.87	FALSE	0.68	0
2025-08-22	450	0.43	CALL	12	24	32.29	FALSE	-0.54	-0.56
2025-08-22	452.5	2.95	CALL	0	3	37.39	FALSE	0	0
2025-08-22	455	0.52	CALL	0	54	37.36	FALSE	0	0
2025-08-22	460	0.14	CALL	2	22	31.76	FALSE	0.14	0
2025-08-22	465	0.87	CALL	0	15	44.36	FALSE	0	0
2025-08-22	470	0.05	CALL	1	7	32.17	FALSE	0.05	0
2025-08-22	475	1.35	CALL	0	3	49.86	FALSE	0	0
2025-08-22	480	0.38	CALL	0	4	57.84	FALSE	0	0
2025-08-22	485	0.93	CALL	0	2	60.66	FALSE	0	0
2025-08-22	490	1.09	CALL	0	11	59.38	FALSE	0	0
2025-08-22	495	0	CALL	0	0	66.61	FALSE	0	0
2025-08-22	500	0	CALL	0	0	69.33	FALSE	0	0
2025-08-22	505	0.25	CALL	0	2	72	FALSE	0	0
2025-08-22	200	0	PUT	0	0	197.17	FALSE	0	0
2025-08-22	205	0	PUT	0	0	190.99	FALSE	0	0
2025-08-22	210	0	PUT	0	0	184.95	FALSE	0	0
2025-08-22	215	0	PUT	0	0	179.05	FALSE	0	0
2025-08-22	220	0	PUT	0	0	173.28	FALSE	0	0
2025-08-22	225	0	PUT	0	0	167.83	FALSE	0	0
2025-08-22	230	0	PUT	0	0	162.29	FALSE	0	0
2025-08-22	235	0	PUT	0	0	156.87	FALSE	0	0
2025-08-22	240	0	PUT	0	0	151.55	FALSE	0	0
2025-08-22	245	0	PUT	0	0	149.69	FALSE	0	0
2025-08-22	250	0	PUT	0	0	141.39	FALSE	0	0
2025-08-22	255	0	PUT	0	0	136.36	FALSE	0	0
2025-08-22	260	0	PUT	0	0	134.47	FALSE	0	0
2025-08-22	265	0	PUT	0	0	126.7	FALSE	0	0
2025-08-22	270	0	PUT	0	0	121.92	FALSE	0	0
2025-08-22	275	0	PUT	0	0	117.35	FALSE	0	0
2025-08-22	280	0	PUT	0	0	112.7	FALSE	0	0
2025-08-22	285	0	PUT	0	0	108.26	FALSE	0	0
2025-08-22	290	0	PUT	0	0	103.74	FALSE	0	0
2025-08-22	295	0	PUT	0	0	99.4	FALSE	0	0
2025-08-22	300	0	PUT	0	0	95.12	FALSE	0	0
2025-08-22	305	0	PUT	0	0	90.88	FALSE	0	0
2025-08-22	310	0	PUT	0	0	86.57	FALSE	0	0
2025-08-22	315	0	PUT	0	0	82.42	FALSE	0	0
2025-08-22	320	0	PUT	0	0	78.3	FALSE	0	0
2025-08-22	325	0.81	PUT	0	1	80.92	FALSE	0	0
2025-08-22	330	0.45	PUT	0	14	70.06	FALSE	0	0
2025-08-22	335	0.85	PUT	0	2	66.03	FALSE	0	0
2025-08-22	340	1	PUT	0	6	62.02	FALSE	0	0
2025-08-22	345	0.28	PUT	0	8	59.65	FALSE	0	0
2025-08-22	350	0.11	PUT	1	14	39.77	FALSE	0.11	0
2025-08-22	355	1.15	PUT	0	3	50.23	FALSE	0	0
2025-08-22	360	0.2	PUT	4	9	36.46	FALSE	0	0
2025-08-22	365	0.83	PUT	0	15	42.69	FALSE	0	0
2025-08-22	370	0.55	PUT	0	20	37.68	FALSE	0	0
2025-08-22	375	0.62	PUT	10	12	32.73	FALSE	0.31	1
2025-08-22	377.5	0.65	PUT	51	0	31.08	FALSE	0.65	0
2025-08-22	380	0.7	PUT	61	26	29.58	FALSE	0.12	0.21
2025-08-22	382.5	0.83	PUT	4	0	28.74	FALSE	0.83	0
2025-08-22	385	0.94	PUT	7	10	28.27	FALSE	0.29	0.45
2025-08-22	387.5	1.29	PUT	2	0	27.83	FALSE	1.29	0
2025-08-22	390	1.41	PUT	39	141	27.18	FALSE	0.41	0.41
2025-08-22	392.5	2.02	PUT	2	8	27.19	FALSE	1	0.98
2025-08-22	395	2.19	PUT	68	158	25.38	FALSE	0.69	0.46
2025-08-22	397.5	2.6	PUT	43	3	25.67	FALSE	0.99	0.61
2025-08-22	400	3.62	PUT	63	138	25.72	FALSE	1.67	0.86
2025-08-22	402.5	4.13	PUT	8	13	24.38	FALSE	1.72	0.71
2025-08-22	405	5.3	PUT	22	78	25.07	FALSE	2.42	0.84
2025-08-22	407.5	6.15	PUT	12	19	24.09	FALSE	2.67	0.77
2025-08-22	410	7.3	PUT	63	60	23.68	TRUE	3.07	0.73
2025-08-22	412.5	8.26	PUT	22	6	22.04	TRUE	8.26	0
2025-08-22	415	10.6	PUT	27	57	24.92	TRUE	4.45	0.72
2025-08-22	417.5	11.15	PUT	1	6	23.83	TRUE	4.18	0.6
2025-08-22	420	14.65	PUT	21	54	23.09	TRUE	5.67	0.63
2025-08-22	422.5	11.87	PUT	1	1	22.83	TRUE	11.87	0
2025-08-22	425	18.85	PUT	13	51	22.89	TRUE	7.25	0.63
2025-08-22	427.5	13	PUT	0	22	23.52	TRUE	0	0
2025-08-22	430	23.25	PUT	12	45	24.33	TRUE	8.29	0.55
2025-08-22	432.5	14.71	PUT	0	8	26.08	TRUE	0	0
2025-08-22	435	25.37	PUT	5	48	23.29	TRUE	6.19	0.32
2025-08-22	437.5	23.73	PUT	1	4	28.5	TRUE	23.73	0
2025-08-22	440	26.8	PUT	0	15	28.44	TRUE	0	0
2025-08-22	442.5	12.9	PUT	0	4	30.1	TRUE	0	0
2025-08-22	445	30.05	PUT	0	35	33.17	TRUE	0	0
2025-08-22	447.5	19.8	PUT	0	5	31.26	TRUE	0	0
2025-08-22	450	20.85	PUT	0	9	31.93	TRUE	0	0
2025-08-22	452.5	0	PUT	0	0	33.41	TRUE	0	0
2025-08-22	455	0	PUT	0	0	36.59	TRUE	0	0
2025-08-22	460	0	PUT	0	0	37.72	TRUE	0	0
2025-08-22	465	0	PUT	0	0	42.42	TRUE	0	0
2025-08-22	470	51.25	PUT	0	0	43.25	TRUE	0	0
2025-08-22	475	0	PUT	0	0	48.01	TRUE	0	0
2025-08-22	480	0	PUT	0	0	51.2	TRUE	0	0
2025-08-22	485	60.7	PUT	0	0	52.86	TRUE	0	0
2025-08-22	490	0	PUT	0	0	56.51	TRUE	0	0
2025-08-22	495	60.75	PUT	0	0	58.55	TRUE	0	0
2025-08-22	500	0	PUT	0	0	59.91	TRUE	0	0
2025-08-22	505	0	PUT	0	0	65.7	TRUE	0	0
2025-08-29	205	0	CALL	0	0	133.98	TRUE	0	0
2025-08-29	210	0	CALL	0	0	129.08	TRUE	0	0
2025-08-29	215	0	CALL	0	0	127.04	TRUE	0	0
2025-08-29	220	0	CALL	0	0	122.36	TRUE	0	0
2025-08-29	225	204.55	CALL	0	1	119.02	TRUE	0	0
2025-08-29	230	0	CALL	0	0	115.71	TRUE	0	0
2025-08-29	235	0	CALL	0	0	108.92	TRUE	0	0
2025-08-29	240	0	CALL	0	0	109.16	TRUE	0	0
2025-08-29	245	0	CALL	0	0	107.77	TRUE	0	0
2025-08-29	250	0	CALL	0	0	100.79	TRUE	0	0
2025-08-29	255	0	CALL	0	0	98.62	TRUE	0	0
2025-08-29	260	0	CALL	0	0	90.68	TRUE	0	0
2025-08-29	265	0	CALL	0	0	94.69	TRUE	0	0
2025-08-29	270	0	CALL	0	0	86.85	TRUE	0	0
2025-08-29	275	160.25	CALL	0	1	79.25	TRUE	0	0
2025-08-29	280	0	CALL	0	0	84.52	TRUE	0	0
2025-08-29	285	0	CALL	0	0	80.79	TRUE	0	0
2025-08-29	290	0	CALL	0	0	74.47	TRUE	0	0
2025-08-29	295	0	CALL	0	0	75.26	TRUE	0	0
2025-08-29	300	0	CALL	0	0	69.38	TRUE	0	0
2025-08-29	305	0	CALL	0	0	65.91	TRUE	0	0
2025-08-29	310	0	CALL	0	0	65.19	TRUE	0	0
2025-08-29	315	0	CALL	0	0	58.54	TRUE	0	0
2025-08-29	320	0	CALL	0	0	59.28	TRUE	0	0
2025-08-29	325	0	CALL	0	0	54.08	TRUE	0	0
2025-08-29	330	0	CALL	0	0	52.16	TRUE	0	0
2025-08-29	335	79.15	CALL	0	1	48.47	TRUE	0	0
2025-08-29	340	74.45	CALL	0	4	38.76	TRUE	0	0
2025-08-29	345	69.4	CALL	0	3	44.26	TRUE	0	0
2025-08-29	350	0	CALL	0	0	42.85	TRUE	0	0
2025-08-29	355	59.4	CALL	0	2	38.99	TRUE	0	0
2025-08-29	360	0	CALL	0	0	36.27	TRUE	0	0
2025-08-29	365	0	CALL	0	0	36.11	TRUE	0	0
2025-08-29	370	44.7	CALL	0	2	34.81	TRUE	0	0
2025-08-29	375	35.85	CALL	1	0	33.92	TRUE	35.85	0
2025-08-29	380	51.72	CALL	0	3	28.36	TRUE	0	0
2025-08-29	385	31.45	CALL	0	1	29.09	TRUE	0	0
2025-08-29	390	22.9	CALL	1	5	30.54	TRUE	22.9	0
2025-08-29	395	18.49	CALL	5	3	27.84	TRUE	18.49	0
2025-08-29	397.5	0	CALL	0	0	24.66	TRUE	0	0
2025-08-29	400	14.77	CALL	6	158	26.68	TRUE	-5.65	-0.28
2025-08-29	402.5	0	CALL	0	0	24.77	TRUE	0	0
2025-08-29	405	10.95	CALL	3	60	24.3	TRUE	-9.31	-0.46
2025-08-29	407.5	10.31	CALL	11	0	24.58	TRUE	10.31	0
2025-08-29	410	8.5	CALL	17	30	24.68	FALSE	8.5	0
2025-08-29	412.5	7	CALL	3	0	23.64	FALSE	7	0
2025-08-29	415	5.9	CALL	2	10	23.38	FALSE	-5.1	-0.46
2025-08-29	417.5	0	CALL	0	0	23.37	FALSE	0	0
2025-08-29	420	4.16	CALL	62	67	23.23	FALSE	-4.24	-0.5
2025-08-29	422.5	4	CALL	1	0	22.71	FALSE	4	0
2025-08-29	425	2.81	CALL	18	28	23.01	FALSE	-3.04	-0.52
2025-08-29	427.5	0	CALL	0	0	22.65	FALSE	0	0
2025-08-29	430	1.78	CALL	17	73	22.61	FALSE	-2.62	-0.6
2025-08-29	432.5	1.44	CALL	59	0	22.68	FALSE	1.44	0
2025-08-29	435	1.33	CALL	64	30	23.68	FALSE	-1.59	-0.54
2025-08-29	437.5	0	CALL	0	0	23.16	FALSE	0	0
2025-08-29	440	0.91	CALL	4	74	24.12	FALSE	-0.89	-0.49
2025-08-29	442.5	0.74	CALL	4	0	24.26	FALSE	0.74	0
2025-08-29	445	0.67	CALL	1	26	25	FALSE	-0.53	-0.44
2025-08-29	450	0.51	CALL	1	60	25.99	FALSE	-0.44	-0.46
2025-08-29	455	0.21	CALL	1	30	24.23	FALSE	-0.69	-0.77
2025-08-29	460	0.7	CALL	0	76	32.92	FALSE	0	0
2025-08-29	465	0.4	CALL	0	30	32.45	FALSE	0	0
2025-08-29	470	0.2	CALL	1	81	30.04	FALSE	0.2	0
2025-08-29	475	0.37	CALL	0	48	36.74	FALSE	0	0
2025-08-29	480	0.2	CALL	0	64	37.29	FALSE	0	0
2025-08-29	485	1.29	CALL	0	1	42.24	FALSE	0	0
2025-08-29	490	0	CALL	0	0	42.85	FALSE	0	0
2025-08-29	495	0	CALL	0	0	46.29	FALSE	0	0
2025-08-29	500	0	CALL	0	0	45.89	FALSE	0	0
2025-08-29	505	0	CALL	0	0	52.52	FALSE	0	0
2025-08-29	205	0	PUT	0	0	152.71	FALSE	0	0
2025-08-29	210	0.47	PUT	0	1	153.58	FALSE	0	0
2025-08-29	215	0	PUT	0	0	137.7	FALSE	0	0
2025-08-29	220	0	PUT	0	0	136.5	FALSE	0	0
2025-08-29	225	0	PUT	0	0	128.9	FALSE	0	0
2025-08-29	230	0	PUT	0	0	121.2	FALSE	0	0
2025-08-29	235	0	PUT	0	0	117.13	FALSE	0	0
2025-08-29	240	0	PUT	0	0	113.13	FALSE	0	0
2025-08-29	245	0	PUT	0	0	109.21	FALSE	0	0
2025-08-29	250	0	PUT	0	0	105.36	FALSE	0	0
2025-08-29	255	0	PUT	0	0	101.59	FALSE	0	0
2025-08-29	260	0	PUT	0	0	97.87	FALSE	0	0
2025-08-29	265	0	PUT	0	0	94.22	FALSE	0	0
2025-08-29	270	0	PUT	0	0	90.63	FALSE	0	0
2025-08-29	275	0	PUT	0	0	87.1	FALSE	0	0
2025-08-29	280	0	PUT	0	0	80.72	FALSE	0	0
2025-08-29	285	0	PUT	0	0	80.19	FALSE	0	0
2025-08-29	290	0	PUT	0	0	76.81	FALSE	0	0
2025-08-29	295	0	PUT	0	0	73.48	FALSE	0	0
2025-08-29	300	0	PUT	0	0	70.19	FALSE	0	0
2025-08-29	305	0	PUT	0	0	66.94	FALSE	0	0
2025-08-29	310	0	PUT	0	0	63.73	FALSE	0	0
2025-08-29	315	0	PUT	0	0	62.52	FALSE	0	0
2025-08-29	320	0.75	PUT	0	3	59.3	FALSE	0	0
2025-08-29	325	0.28	PUT	0	201	49.11	FALSE	0	0
2025-08-29	330	0	PUT	0	0	52.95	FALSE	0	0
2025-08-29	335	0	PUT	0	0	49.82	FALSE	0	0
2025-08-29	340	0.5	PUT	0	2	46.71	FALSE	0	0
2025-08-29	345	0.64	PUT	0	1	43.62	FALSE	0	0
2025-08-29	350	0.48	PUT	0	9	40.82	FALSE	0	0
2025-08-29	355	1.1	PUT	0	15	38.99	FALSE	0	0
2025-08-29	360	0.47	PUT	1	12	33.12	FALSE	0.47	0
2025-08-29	365	0.53	PUT	0	28	31.23	FALSE	0	0
2025-08-29	370	0.99	PUT	0	30	29.05	FALSE	0	0
2025-08-29	375	1	PUT	1	33	27.34	FALSE	1	0
2025-08-29	380	1.52	PUT	11	68	28.61	FALSE	0.17	0.13
2025-08-29	385	1.67	PUT	11	29	25.71	FALSE	0.49	0.42
2025-08-29	390	2.62	PUT	34	159	25.93	FALSE	0.92	0.54
2025-08-29	395	3.24	PUT	19	48	24.83	FALSE	1.25	0.63
2025-08-29	397.5	0	PUT	0	0	24.41	FALSE	0	0
2025-08-29	400	4.95	PUT	77	93	24.43	FALSE	2.21	0.81
2025-08-29	402.5	0	PUT	0	0	24.41	FALSE	0	0
2025-08-29	405	7.04	PUT	46	46	23.6	FALSE	2.96	0.73
2025-08-29	407.5	8.25	PUT	21	0	22.71	FALSE	8.25	0
2025-08-29	410	8.64	PUT	9	33	22.51	TRUE	3.44	0.66
2025-08-29	412.5	9.72	PUT	2	0	22.72	TRUE	9.72	0
2025-08-29	415	12.3	PUT	82	127	22.64	TRUE	4.75	0.63
2025-08-29	417.5	0	PUT	0	0	22.07	TRUE	0	0
2025-08-29	420	15.42	PUT	10	119	21.87	TRUE	5.85	0.61
2025-08-29	422.5	0	PUT	0	0	23.32	TRUE	0	0
2025-08-29	425	19.17	PUT	8	32	24.43	TRUE	6.52	0.52
2025-08-29	427.5	0	PUT	0	0	21.86	TRUE	0	0
2025-08-29	430	18.73	PUT	0	55	21.42	TRUE	0	0
2025-08-29	432.5	0	PUT	0	0	24.52	TRUE	0	0
2025-08-29	435	12	PUT	0	34	20.03	TRUE	0	0
2025-08-29	437.5	0	PUT	0	0	19.67	TRUE	0	0
2025-08-29	440	15.4	PUT	0	9	23.59	TRUE	0	0
2025-08-29	442.5	0	PUT	0	0	21.88	TRUE	0	0
2025-08-29	445	18.15	PUT	0	6	33.33	TRUE	0	0
2025-08-29	450	22.8	PUT	0	8	36.05	TRUE	0	0
2025-08-29	455	0	PUT	0	0	28.91	TRUE	0	0
2025-08-29	460	0	PUT	0	0	30.88	TRUE	0	0
2025-08-29	465	0	PUT	0	0	33.88	TRUE	0	0
2025-08-29	470	0	PUT	0	0	34	TRUE	0	0
2025-08-29	475	0	PUT	0	0	37.93	TRUE	0	0
2025-08-29	480	0	PUT	0	0	40.48	TRUE	0	0
2025-08-29	485	54	PUT	0	0	44.09	TRUE	0	0
2025-08-29	490	0	PUT	0	0	43.78	TRUE	0	0
2025-08-29	495	61	PUT	0	0	46.27	TRUE	0	0
2025-08-29	500	0	PUT	0	0	48.73	TRUE	0	0
2025-08-29	505	0	PUT	0	0	48.66	TRUE	0	0
2025-09-05	215	0	CALL	0	0	109.44	TRUE	0	0
2025-09-05	220	0	CALL	0	0	112.25	TRUE	0	0
2025-09-05	225	0	CALL	0	0	104.96	TRUE	0	0
2025-09-05	230	0	CALL	0	0	101.81	TRUE	0	0
2025-09-05	235	0	CALL	0	0	97.08	TRUE	0	0
2025-09-05	240	0	CALL	0	0	91.5	TRUE	0	0
2025-09-05	245	0	CALL	0	0	91.9	TRUE	0	0
2025-09-05	250	0	CALL	0	0	85.01	TRUE	0	0
2025-09-05	255	0	CALL	0	0	85.35	TRUE	0	0
2025-09-05	260	0	CALL	0	0	83.17	TRUE	0	0
2025-09-05	265	0	CALL	0	0	80.33	TRUE	0	0
2025-09-05	270	0	CALL	0	0	77.52	TRUE	0	0
2025-09-05	275	0	CALL	0	0	74.74	TRUE	0	0
2025-09-05	280	0	CALL	0	0	71.43	TRUE	0	0
2025-09-05	285	0	CALL	0	0	69.26	TRUE	0	0
2025-09-05	290	0	CALL	0	0	66.55	TRUE	0	0
2025-09-05	295	0	CALL	0	0	63.4	TRUE	0	0
2025-09-05	300	0	CALL	0	0	59.8	TRUE	0	0
2025-09-05	305	0	CALL	0	0	57.7	TRUE	0	0
2025-09-05	310	0	CALL	0	0	55.12	TRUE	0	0
2025-09-05	315	0	CALL	0	0	52.56	TRUE	0	0
2025-09-05	320	0	CALL	0	0	49.21	TRUE	0	0
2025-09-05	325	0	CALL	0	0	45.05	TRUE	0	0
2025-09-05	330	0	CALL	0	0	43.07	TRUE	0	0
2025-09-05	335	0	CALL	0	0	42.1	TRUE	0	0
2025-09-05	340	0	CALL	0	0	39.61	TRUE	0	0
2025-09-05	345	0	CALL	0	0	37.99	TRUE	0	0
2025-09-05	350	0	CALL	0	0	34.63	TRUE	0	0
2025-09-05	355	0	CALL	0	0	34.09	TRUE	0	0
2025-09-05	360	0	CALL	0	0	33.61	TRUE	0	0
2025-09-05	365	70.03	CALL	0	3	31.83	TRUE	0	0
2025-09-05	370	67.27	CALL	0	2	28.37	TRUE	0	0
2025-09-05	375	40.11	CALL	0	11	29.05	TRUE	0	0
2025-09-05	380	40.3	CALL	0	3	29.05	TRUE	0	0
2025-09-05	385	27.92	CALL	2	0	27.18	TRUE	27.92	0
2025-09-05	390	0	CALL	0	0	26.9	TRUE	0	0
2025-09-05	395	19.8	CALL	2	0	25.33	TRUE	19.8	0
2025-09-05	400	21.48	CALL	0	1	25.73	TRUE	0	0
2025-09-05	405	12.55	CALL	10	0	24.17	TRUE	12.55	0
2025-09-05	410	9.75	CALL	12	7	23.63	FALSE	9.75	0
2025-09-05	415	7.49	CALL	18	12	23.45	FALSE	-4.31	-0.37
2025-09-05	420	5.35	CALL	20	11	22.61	FALSE	-3.65	-0.41
2025-09-05	425	4.05	CALL	44	10	22.97	FALSE	-3.08	-0.43
2025-09-05	430	2.61	CALL	58	12	21.96	FALSE	-3.84	-0.6
2025-09-05	435	2.08	CALL	29	24	23.04	FALSE	-1.82	-0.47
2025-09-05	440	1.64	CALL	16	33	22.46	FALSE	-1.15	-0.41
2025-09-05	445	0.88	CALL	2	8	22.49	FALSE	-1.2	-0.58
2025-09-05	450	0.64	CALL	7	94	23.02	FALSE	0.64	0
2025-09-05	455	6.2	CALL	0	8	23.68	FALSE	0	0
2025-09-05	460	0.48	CALL	0	12	28.46	FALSE	0	0
2025-09-05	465	0.52	CALL	0	2	30.08	FALSE	0	0
2025-09-05	470	2.14	CALL	0	50	32.62	FALSE	0	0
2025-09-05	475	0.56	CALL	0	65	33.26	FALSE	0	0
2025-09-05	480	0.44	CALL	0	22	35.25	FALSE	0	0
2025-09-05	485	0.95	CALL	0	0	35.75	FALSE	0	0
2025-09-05	490	1.05	CALL	0	1	37.49	FALSE	0	0
2025-09-05	495	0.81	CALL	0	1	39.19	FALSE	0	0
2025-09-05	500	0	CALL	0	0	40.86	FALSE	0	0
2025-09-05	505	0	CALL	0	0	45.66	FALSE	0	0
2025-09-05	510	0	CALL	0	0	46.31	FALSE	0	0
2025-09-05	215	0	PUT	0	0	116.93	FALSE	0	0
2025-09-05	220	0	PUT	0	0	115.52	FALSE	0	0
2025-09-05	225	0	PUT	0	0	111.77	FALSE	0	0
2025-09-05	230	0	PUT	0	0	105.85	FALSE	0	0
2025-09-05	235	0	PUT	0	0	99.47	FALSE	0	0
2025-09-05	240	0	PUT	0	0	96.08	FALSE	0	0
2025-09-05	245	0	PUT	0	0	95.43	FALSE	0	0
2025-09-05	250	0	PUT	0	0	92.09	FALSE	0	0
2025-09-05	255	0	PUT	0	0	88.81	FALSE	0	0
2025-09-05	260	0	PUT	0	0	85.58	FALSE	0	0
2025-09-05	265	0	PUT	0	0	77.32	FALSE	0	0
2025-09-05	270	0	PUT	0	0	79.29	FALSE	0	0
2025-09-05	275	0	PUT	0	0	76.22	FALSE	0	0
2025-09-05	280	0	PUT	0	0	73.19	FALSE	0	0
2025-09-05	285	0	PUT	0	0	70.21	FALSE	0	0
2025-09-05	290	0	PUT	0	0	67.28	FALSE	0	0
2025-09-05	295	0	PUT	0	0	64.38	FALSE	0	0
2025-09-05	300	0	PUT	0	0	61.52	FALSE	0	0
2025-09-05	305	0	PUT	0	0	58.69	FALSE	0	0
2025-09-05	310	0	PUT	0	0	57.46	FALSE	0	0
2025-09-05	315	0	PUT	0	0	55	FALSE	0	0
2025-09-05	320	0	PUT	0	0	51.85	FALSE	0	0
2025-09-05	325	0	PUT	0	0	49.09	FALSE	0	0
2025-09-05	330	0	PUT	0	0	45.02	FALSE	0	0
2025-09-05	335	0	PUT	0	0	43.63	FALSE	0	0
2025-09-05	340	0	PUT	0	0	42.05	FALSE	0	0
2025-09-05	345	0	PUT	0	0	38.26	FALSE	0	0
2025-09-05	350	0	PUT	0	0	37.02	FALSE	0	0
2025-09-05	355	0	PUT	0	0	34.34	FALSE	0	0
2025-09-05	360	0.8	PUT	0	7	32.42	FALSE	0	0
2025-09-05	365	0.65	PUT	0	2	26.4	FALSE	0	0
2025-09-05	370	1.09	PUT	10	8	27.96	FALSE	1.09	0
2025-09-05	375	0.65	PUT	0	1	27.66	FALSE	0	0
2025-09-05	380	1.75	PUT	1	15	25.47	FALSE	0.45	0.35
2025-09-05	385	2.66	PUT	8	8	25.13	FALSE	0.93	0.54
2025-09-05	390	3.15	PUT	14	81	23.9	FALSE	1.14	0.57
2025-09-05	395	4.7	PUT	12	22	23.87	FALSE	1.67	0.55
2025-09-05	400	5.64	PUT	16	32	23.28	FALSE	1.64	0.41
2025-09-05	405	7.57	PUT	10	18	22.5	FALSE	3.05	0.67
2025-09-05	410	9.77	PUT	8	56	21.99	TRUE	3.18	0.48
2025-09-05	415	11.01	PUT	3	51	21.91	TRUE	2.46	0.29
2025-09-05	420	16.17	PUT	2	31	22.81	TRUE	5.17	0.47
2025-09-05	425	17.6	PUT	1	19	21.06	TRUE	4.15	0.31
2025-09-05	430	19.35	PUT	0	22	20.88	TRUE	0	0
2025-09-05	435	28.2	PUT	2	6	19.55	TRUE	28.2	0
2025-09-05	440	14	PUT	0	6	21.03	TRUE	0	0
2025-09-05	445	20.5	PUT	0	3	21.22	TRUE	0	0
2025-09-05	450	19.1	PUT	0	1	23.62	TRUE	0	0
2025-09-05	455	0	PUT	0	0	25.72	TRUE	0	0
2025-09-05	460	0	PUT	0	0	26.56	TRUE	0	0
2025-09-05	465	0	PUT	0	0	30.05	TRUE	0	0
2025-09-05	470	0	PUT	0	0	32.01	TRUE	0	0
2025-09-05	475	0	PUT	0	0	34.51	TRUE	0	0
2025-09-05	480	0	PUT	0	0	35.2	TRUE	0	0
2025-09-05	485	0	PUT	0	0	37.68	TRUE	0	0
2025-09-05	490	0	PUT	0	0	39.82	TRUE	0	0
2025-09-05	495	0	PUT	0	0	40.24	TRUE	0	0
2025-09-05	500	0	PUT	0	0	43.06	TRUE	0	0
2025-09-05	505	0	PUT	0	0	45.46	TRUE	0	0
2025-09-05	510	0	PUT	0	0	46.5	TRUE	0	0
2025-09-12	220	0	CALL	0	0	98.75	TRUE	0	0
2025-09-12	225	0	CALL	0	0	97.57	TRUE	0	0
2025-09-12	230	0	CALL	0	0	92.65	TRUE	0	0
2025-09-12	235	0	CALL	0	0	89.69	TRUE	0	0
2025-09-12	240	0	CALL	0	0	89.55	TRUE	0	0
2025-09-12	245	0	CALL	0	0	83.91	TRUE	0	0
2025-09-12	250	0	CALL	0	0	79.95	TRUE	0	0
2025-09-12	255	0	CALL	0	0	77.77	TRUE	0	0
2025-09-12	260	0	CALL	0	0	77.54	TRUE	0	0
2025-09-12	265	0	CALL	0	0	72.89	TRUE	0	0
2025-09-12	270	0	CALL	0	0	71.62	TRUE	0	0
2025-09-12	275	0	CALL	0	0	67.63	TRUE	0	0
2025-09-12	280	0	CALL	0	0	66.33	TRUE	0	0
2025-09-12	285	0	CALL	0	0	62.5	TRUE	0	0
2025-09-12	290	0	CALL	0	0	61.16	TRUE	0	0
2025-09-12	295	0	CALL	0	0	57.49	TRUE	0	0
2025-09-12	300	0	CALL	0	0	54.25	TRUE	0	0
2025-09-12	305	0	CALL	0	0	52.95	TRUE	0	0
2025-09-12	310	0	CALL	0	0	50.18	TRUE	0	0
2025-09-12	315	0	CALL	0	0	48.11	TRUE	0	0
2025-09-12	320	0	CALL	0	0	44.42	TRUE	0	0
2025-09-12	325	0	CALL	0	0	42.44	TRUE	0	0
2025-09-12	330	0	CALL	0	0	39.82	TRUE	0	0
2025-09-12	335	0	CALL	0	0	38.93	TRUE	0	0
2025-09-12	340	0	CALL	0	0	36.84	TRUE	0	0
2025-09-12	345	0	CALL	0	0	35.4	TRUE	0	0
2025-09-12	350	0	CALL	0	0	33.62	TRUE	0	0
2025-09-12	355	0	CALL	0	0	32.27	TRUE	0	0
2025-09-12	360	0	CALL	0	0	31.04	TRUE	0	0
2025-09-12	365	0	CALL	0	0	29.44	TRUE	0	0
2025-09-12	370	0	CALL	0	0	28.82	TRUE	0	0
2025-09-12	375	0	CALL	0	0	28.52	TRUE	0	0
2025-09-12	380	0	CALL	0	0	27.37	TRUE	0	0
2025-09-12	385	28.81	CALL	2	0	27.91	TRUE	28.81	0
2025-09-12	390	0	CALL	0	0	25.27	TRUE	0	0
2025-09-12	395	25.1	CALL	0	11	25.21	TRUE	0	0
2025-09-12	400	23.24	CALL	0	13	24.22	TRUE	0	0
2025-09-12	405	15.33	CALL	1	5	24.64	TRUE	-5.47	-0.26
2025-09-12	410	11.15	CALL	4	5	23.52	FALSE	11.15	0
2025-09-12	415	8.72	CALL	3	8	23.08	FALSE	8.72	0
2025-09-12	420	7.78	CALL	5	2	23.38	FALSE	-3.14	-0.29
2025-09-12	425	5.59	CALL	32	57	20.48	FALSE	-3	-0.35
2025-09-12	430	3.09	CALL	15	30	20.61	FALSE	-3.61	-0.54
2025-09-12	435	2.07	CALL	4	17	22.32	FALSE	-2.83	-0.58
2025-09-12	440	4.98	CALL	0	205	22.7	FALSE	0	0
2025-09-12	445	2.79	CALL	0	201	23.19	FALSE	0	0
2025-09-12	450	1.17	CALL	6	10	23.28	FALSE	-1.08	-0.48
2025-09-12	455	1.31	CALL	0	6	21.84	FALSE	0	0
2025-09-12	460	4.05	CALL	0	11	26.39	FALSE	0	0
2025-09-12	465	0.35	CALL	1	1	22.88	FALSE	0.35	0
2025-09-12	470	4.35	CALL	0	10	29.35	FALSE	0	0
2025-09-12	475	2.48	CALL	0	14	32.58	FALSE	0	0
2025-09-12	480	1.91	CALL	0	10	31.64	FALSE	0	0
2025-09-12	485	0	CALL	0	0	32.44	FALSE	0	0
2025-09-12	490	1.52	CALL	0	1	34	FALSE	0	0
2025-09-12	495	0	CALL	0	0	36.05	FALSE	0	0
2025-09-12	500	0.5	CALL	0	4	37.05	FALSE	0	0
2025-09-12	505	0	CALL	0	0	37.47	FALSE	0	0
2025-09-12	510	0	CALL	0	0	40.39	FALSE	0	0
2025-09-12	220	0	PUT	0	0	102.67	FALSE	0	0
2025-09-12	225	0	PUT	0	0	103.38	FALSE	0	0
2025-09-12	230	0	PUT	0	0	95.97	FALSE	0	0
2025-09-12	235	0	PUT	0	0	88.67	FALSE	0	0
2025-09-12	240	0	PUT	0	0	87.46	FALSE	0	0
2025-09-12	245	0	PUT	0	0	86.97	FALSE	0	0
2025-09-12	250	0	PUT	0	0	85.78	FALSE	0	0
2025-09-12	255	0	PUT	0	0	80.59	FALSE	0	0
2025-09-12	260	0	PUT	0	0	77.68	FALSE	0	0
2025-09-12	265	0	PUT	0	0	77.02	FALSE	0	0
2025-09-12	270	0	PUT	0	0	72	FALSE	0	0
2025-09-12	275	0	PUT	0	0	69.23	FALSE	0	0
2025-09-12	280	0	PUT	0	0	67.14	FALSE	0	0
2025-09-12	285	0	PUT	0	0	65.46	FALSE	0	0
2025-09-12	290	0	PUT	0	0	61.16	FALSE	0	0
2025-09-12	295	0	PUT	0	0	60.35	FALSE	0	0
2025-09-12	300	0.5	PUT	0	1	52.81	FALSE	0	0
2025-09-12	305	0	PUT	0	0	54.15	FALSE	0	0
2025-09-12	310	0	PUT	0	0	51.66	FALSE	0	0
2025-09-12	315	0	PUT	0	0	49.14	FALSE	0	0
2025-09-12	320	0	PUT	0	0	46.59	FALSE	0	0
2025-09-12	325	0	PUT	0	0	44.23	FALSE	0	0
2025-09-12	330	0	PUT	0	0	39.9	FALSE	0	0
2025-09-12	335	0	PUT	0	0	39.7	FALSE	0	0
2025-09-12	340	0	PUT	0	0	39.21	FALSE	0	0
2025-09-12	345	0	PUT	0	0	36.5	FALSE	0	0
2025-09-12	350	0.83	PUT	1	0	32.92	FALSE	0.83	0
2025-09-12	355	0.9	PUT	1	0	31.03	FALSE	0.9	0
2025-09-12	360	0.72	PUT	1	0	27.25	FALSE	0.72	0
2025-09-12	365	0	PUT	0	0	28.51	FALSE	0	0
2025-09-12	370	1.1	PUT	0	8	26.86	FALSE	0	0
2025-09-12	375	1.75	PUT	1	14	25.42	FALSE	1.75	0
2025-09-12	380	2.5	PUT	4	7	25.45	FALSE	2.5	0
2025-09-12	385	3.06	PUT	8	9	24.23	FALSE	3.06	0
2025-09-12	390	4	PUT	8	4	23.65	FALSE	4	0
2025-09-12	395	5.4	PUT	2	5	23.6	FALSE	1.52	0.39
2025-09-12	400	7.1	PUT	3	12	23.51	FALSE	2.6	0.58
2025-09-12	405	8.8	PUT	11	7	22.71	FALSE	2.49	0.39
2025-09-12	410	10.98	PUT	9	12	22.2	TRUE	10.98	0
2025-09-12	415	13.41	PUT	3	7	21.43	TRUE	3.5	0.35
2025-09-12	420	15.8	PUT	2	8	19.66	TRUE	3.6	0.3
2025-09-12	425	15.9	PUT	1	5	21.05	TRUE	1.9	0.14
2025-09-12	430	24.75	PUT	7	238	23.64	TRUE	24.75	0
2025-09-12	435	15.3	PUT	0	22	22.16	TRUE	0	0
2025-09-12	440	18.15	PUT	0	3	21.61	TRUE	0	0
2025-09-12	445	0	PUT	0	0	22.97	TRUE	0	0
2025-09-12	450	0	PUT	0	0	23.91	TRUE	0	0
2025-09-12	455	34.5	PUT	0	0	24.78	TRUE	0	0
2025-09-12	460	0	PUT	0	0	25.91	TRUE	0	0
2025-09-12	465	0	PUT	0	0	27.53	TRUE	0	0
2025-09-12	470	0	PUT	0	0	28.53	TRUE	0	0
2025-09-12	475	0	PUT	0	0	31.06	TRUE	0	0
2025-09-12	480	0	PUT	0	0	32.78	TRUE	0	0
2025-09-12	485	0	PUT	0	0	34.46	TRUE	0	0
2025-09-12	490	0	PUT	0	0	35.84	TRUE	0	0
2025-09-12	495	0	PUT	0	0	37.74	TRUE	0	0
2025-09-12	500	0	PUT	0	0	38.02	TRUE	0	0
2025-09-12	505	0	PUT	0	0	40.91	TRUE	0	0
2025-09-12	510	0	PUT	0	0	42.14	TRUE	0	0
2025-09-19	145	0	CALL	0	0	143.33	TRUE	0	0
2025-09-19	150	0	CALL	0	0	140.96	TRUE	0	0
2025-09-19	155	0	CALL	0	0	135.21	TRUE	0	0
2025-09-19	160	0	CALL	0	0	135.94	TRUE	0	0
2025-09-19	165	0	CALL	0	0	129.06	TRUE	0	0
2025-09-19	170	0	CALL	0	2	125.28	TRUE	0	0
2025-09-19	175	0	CALL	0	4	119.34	TRUE	0	0
2025-09-19	180	238.58	CALL	0	5	121.27	TRUE	0	0
2025-09-19	185	0	CALL	0	8	114.47	TRUE	0	0
2025-09-19	190	0	CALL	0	10	111.03	TRUE	0	0
2025-09-19	195	0	CALL	0	57	108.91	TRUE	0	0
2025-09-19	200	205.59	CALL	0	3	99.56	TRUE	0	0
2025-09-19	210	154.79	CALL	0	10	97.41	TRUE	0	0
2025-09-19	220	197.66	CALL	0	10	91.9	TRUE	0	0
2025-09-19	230	188.48	CALL	0	6	87.56	TRUE	0	0
2025-09-19	240	177.82	CALL	0	32	82.74	TRUE	0	0
2025-09-19	250	160.6	CALL	1	24	87.09	TRUE	160.6	0
2025-09-19	260	150.65	CALL	1	25	81.16	TRUE	150.65	0
2025-09-19	270	125.2	CALL	0	22	66.26	TRUE	0	0
2025-09-19	280	129.5	CALL	1	86	52.4	TRUE	129.5	0
2025-09-19	290	138.67	CALL	0	200	54.66	TRUE	0	0
2025-09-19	300	139.29	CALL	0	288	53.64	TRUE	0	0
2025-09-19	310	120.15	CALL	0	441	50.76	TRUE	0	0
2025-09-19	320	112.5	CALL	0	736	45.74	TRUE	0	0
2025-09-19	330	79.54	CALL	5	897	41.8	TRUE	79.54	0
2025-09-19	340	73.1	CALL	1	1232	39.17	TRUE	-5.49	-0.07
2025-09-19	350	61.45	CALL	11	752	36.17	TRUE	61.45	0
2025-09-19	360	50.4	CALL	6	972	31.53	TRUE	-9.45	-0.16
2025-09-19	370	41.85	CALL	14	685	27.38	TRUE	-8.45	-0.17
2025-09-19	380	34	CALL	9	468	28.45	TRUE	-7	-0.17
2025-09-19	390	25.15	CALL	17	1084	24.94	TRUE	-7.6	-0.23
2025-09-19	400	19.05	CALL	19	1293	24.12	TRUE	-5.38	-0.22
2025-09-19	410	12.75	CALL	112	555	24.11	FALSE	-5	-0.28
2025-09-19	420	8.1	CALL	210	966	23.23	FALSE	-3.92	-0.33
2025-09-19	430	4.85	CALL	101	1275	22.72	FALSE	-3.4	-0.41
2025-09-19	440	2.91	CALL	496	1131	22.91	FALSE	-1.97	-0.4
2025-09-19	450	1.54	CALL	141	1441	22.57	FALSE	-1.16	-0.43
2025-09-19	460	0.95	CALL	60	794	23.41	FALSE	-0.64	-0.4
2025-09-19	470	0.45	CALL	9	410	23.05	FALSE	-0.5	-0.53
2025-09-19	480	0.28	CALL	4	168	23.95	FALSE	-0.3	-0.52
2025-09-19	490	0.23	CALL	1	119	25.77	FALSE	-0.07	-0.23
2025-09-19	500	0.14	CALL	2	324	26.38	FALSE	-0.14	-0.5
2025-09-19	510	0.3	CALL	0	32	28.21	FALSE	0	0
2025-09-19	520	0.71	CALL	0	186	35.71	FALSE	0	0
2025-09-19	530	0.42	CALL	0	10	40.89	FALSE	0	0
2025-09-19	540	0.5	CALL	0	131	44.3	FALSE	0	0
2025-09-19	560	0.02	CALL	2	69	31.96	FALSE	0.02	0
2025-09-19	580	0.27	CALL	0	16	47.66	FALSE	0	0
2025-09-19	600	0.05	CALL	0	62	51.65	FALSE	0	0
2025-09-19	145	0.02	PUT	0	7	120.24	FALSE	0	0
2025-09-19	150	0.21	PUT	0	5	143.12	FALSE	0	0
2025-09-19	155	0	PUT	0	0	126.66	FALSE	0	0
2025-09-19	160	0	PUT	0	1	122.77	FALSE	0	0
2025-09-19	165	0	PUT	0	2	123.23	FALSE	0	0
2025-09-19	170	0	PUT	0	10	115.36	FALSE	0	0
2025-09-19	175	0	PUT	0	28	111.82	FALSE	0	0
2025-09-19	180	0.29	PUT	0	40	119.02	FALSE	0	0
2025-09-19	185	0	PUT	0	76	115.38	FALSE	0	0
2025-09-19	190	0	PUT	0	52	101.76	FALSE	0	0
2025-09-19	195	0	PUT	0	4	102.16	FALSE	0	0
2025-09-19	200	0.11	PUT	0	103	105.14	FALSE	0	0
2025-09-19	210	0.07	PUT	0	140	85.44	FALSE	0	0
2025-09-19	220	0.15	PUT	0	27	83.81	FALSE	0	0
2025-09-19	230	0.05	PUT	0	57	74.93	FALSE	0	0
2025-09-19	240	0.09	PUT	0	143	69.88	FALSE	0	0
2025-09-19	250	0.27	PUT	4	445	66.39	FALSE	0.27	0
2025-09-19	260	0.14	PUT	0	374	60.68	FALSE	0	0
2025-09-19	270	0.2	PUT	0	511	57.02	FALSE	0	0
2025-09-19	280	0.11	PUT	1	1305	46.96	FALSE	0.11	0
2025-09-19	290	0.27	PUT	1	935	48.24	FALSE	0.27	0
2025-09-19	300	0.25	PUT	0	1043	45.23	FALSE	0	0
2025-09-19	310	0.21	PUT	0	1404	39.61	FALSE	0	0
2025-09-19	320	0.85	PUT	0	1031	37.2	FALSE	0	0
2025-09-19	330	0.4	PUT	1	713	34.05	FALSE	0.08	0.25
2025-09-19	340	0.57	PUT	13	1454	30.68	FALSE	0.21	0.58
2025-09-19	350	0.72	PUT	57	998	29.05	FALSE	0.11	0.18
2025-09-19	360	1.1	PUT	46	2327	27.2	FALSE	0.21	0.24
2025-09-19	370	2.09	PUT	52	451	26.97	FALSE	0.61	0.41
2025-09-19	380	3.33	PUT	194	1265	25.7	FALSE	1.12	0.51
2025-09-19	390	5.09	PUT	120	520	24.36	FALSE	1.49	0.41
2025-09-19	400	8.13	PUT	125	1414	23.52	FALSE	2.38	0.41
2025-09-19	410	12.58	PUT	234	820	22.7	TRUE	3.78	0.43
2025-09-19	420	17.4	PUT	53	523	22.11	TRUE	4.23	0.32
2025-09-19	430	24.3	PUT	5	269	20.64	TRUE	6	0.33
2025-09-19	440	33.3	PUT	2	130	22.86	TRUE	6.95	0.26
2025-09-19	450	37.45	PUT	0	103	22.32	TRUE	0	0
2025-09-19	460	36.54	PUT	0	7	25.88	TRUE	0	0
2025-09-19	470	42	PUT	0	0	26.81	TRUE	0	0
2025-09-19	480	61.9	PUT	0	0	30.22	TRUE	0	0
2025-09-19	490	0	PUT	0	0	33.28	TRUE	0	0
2025-09-19	500	0	PUT	0	0	35.96	TRUE	0	0
2025-09-19	510	0	PUT	0	0	39.09	TRUE	0	0
2025-09-19	520	0	PUT	0	0	42.73	TRUE	0	0
2025-09-19	530	0	PUT	0	0	44.26	TRUE	0	0
2025-09-19	540	0	PUT	0	0	46.87	TRUE	0	0
2025-09-19	560	0	PUT	0	0	50.75	TRUE	0	0
2025-09-19	580	0	PUT	0	0	56.7	TRUE	0	0
2025-09-19	600	0	PUT	0	0	62.41	TRUE	0	0
2025-09-26	220	0	CALL	0	0	88.02	TRUE	0	0
2025-09-26	225	0	CALL	0	0	87.54	TRUE	0	0
2025-09-26	230	0	CALL	0	0	84.28	TRUE	0	0
2025-09-26	235	0	CALL	0	0	81.45	TRUE	0	0
2025-09-26	240	0	CALL	0	0	80.08	TRUE	0	0
2025-09-26	245	0	CALL	0	0	76.32	TRUE	0	0
2025-09-26	250	0	CALL	0	0	72.62	TRUE	0	0
2025-09-26	255	0	CALL	0	0	70.7	TRUE	0	0
2025-09-26	260	0	CALL	0	0	69.39	TRUE	0	0
2025-09-26	265	0	CALL	0	0	66.24	TRUE	0	0
2025-09-26	270	0	CALL	0	0	64.61	TRUE	0	0
2025-09-26	275	0	CALL	0	0	62.13	TRUE	0	0
2025-09-26	280	0	CALL	0	0	57.72	TRUE	0	0
2025-09-26	285	0	CALL	0	0	56.76	TRUE	0	0
2025-09-26	290	0	CALL	0	0	52.78	TRUE	0	0
2025-09-26	295	0	CALL	0	0	51.83	TRUE	0	0
2025-09-26	300	0	CALL	0	0	49.8	TRUE	0	0
2025-09-26	305	0	CALL	0	0	48.67	TRUE	0	0
2025-09-26	310	0	CALL	0	0	46.19	TRUE	0	0
2025-09-26	315	0	CALL	0	0	44.16	TRUE	0	0
2025-09-26	320	0	CALL	0	0	42.9	TRUE	0	0
2025-09-26	325	0	CALL	0	0	40.3	TRUE	0	0
2025-09-26	330	0	CALL	0	0	38.79	TRUE	0	0
2025-09-26	335	0	CALL	0	0	37.53	TRUE	0	0
2025-09-26	340	0	CALL	0	0	35.45	TRUE	0	0
2025-09-26	345	0	CALL	0	0	34.43	TRUE	0	0
2025-09-26	350	0	CALL	0	0	33.01	TRUE	0	0
2025-09-26	355	0	CALL	0	0	31.9	TRUE	0	0
2025-09-26	360	0	CALL	0	0	30.82	TRUE	0	0
2025-09-26	365	0	CALL	0	0	29.97	TRUE	0	0
2025-09-26	370	54	CALL	0	1	28.49	TRUE	0	0
2025-09-26	375	0	CALL	0	0	29.17	TRUE	0	0
2025-09-26	380	0	CALL	0	0	28.08	TRUE	0	0
2025-09-26	385	30.54	CALL	1	0	26.54	TRUE	30.54	0
2025-09-26	390	0	CALL	0	0	25.95	TRUE	0	0
2025-09-26	395	22.9	CALL	1	0	24.97	TRUE	22.9	0
2025-09-26	400	25.45	CALL	0	0	25.67	TRUE	0	0
2025-09-26	405	17.01	CALL	4	0	24.99	TRUE	17.01	0
2025-09-26	410	15.08	CALL	2	0	26.04	FALSE	15.08	0
2025-09-26	415	12	CALL	14	3	24.63	FALSE	-3.79	-0.24
2025-09-26	420	8.99	CALL	10	0	22.83	FALSE	8.99	0
2025-09-26	425	8.08	CALL	12	10	24.3	FALSE	-4.97	-0.38
2025-09-26	430	5.7	CALL	15	2	23.88	FALSE	-3.15	-0.36
2025-09-26	435	10.42	CALL	0	2	24.15	FALSE	0	0
2025-09-26	440	3.79	CALL	15	0	23.2	FALSE	3.79	0
2025-09-26	445	4.91	CALL	0	1	22.65	FALSE	0	0
2025-09-26	450	0	CALL	0	0	22.27	FALSE	0	0
2025-09-26	455	0	CALL	0	0	22.73	FALSE	0	0
2025-09-26	460	0	CALL	0	0	23.16	FALSE	0	0
2025-09-26	465	0.95	CALL	7	6	23	FALSE	0.95	0
2025-09-26	470	1.14	CALL	1	0	23.19	FALSE	1.14	0
2025-09-26	475	0	CALL	0	0	27.62	FALSE	0	0
2025-09-26	480	0	CALL	0	0	28.03	FALSE	0	0
2025-09-26	485	0	CALL	0	0	29.68	FALSE	0	0
2025-09-26	490	0	CALL	0	0	29.64	FALSE	0	0
2025-09-26	495	0	CALL	0	0	28.67	FALSE	0	0
2025-09-26	500	0	CALL	0	0	31.39	FALSE	0	0
2025-09-26	505	0	CALL	0	0	32.52	FALSE	0	0
2025-09-26	510	0	CALL	0	0	33.21	FALSE	0	0
2025-09-26	220	0	PUT	0	0	86.35	FALSE	0	0
2025-09-26	225	0	PUT	0	0	85.13	FALSE	0	0
2025-09-26	230	0	PUT	0	0	81.08	FALSE	0	0
2025-09-26	235	0	PUT	0	0	78.47	FALSE	0	0
2025-09-26	240	0	PUT	0	0	77.19	FALSE	0	0
2025-09-26	245	0	PUT	0	0	74.64	FALSE	0	0
2025-09-26	250	0	PUT	0	0	72.13	FALSE	0	0
2025-09-26	255	0	PUT	0	0	68.36	FALSE	0	0
2025-09-26	260	0	PUT	0	0	67.37	FALSE	0	0
2025-09-26	265	0	PUT	0	0	64.91	FALSE	0	0
2025-09-26	270	0	PUT	0	0	61.25	FALSE	0	0
2025-09-26	275	0	PUT	0	0	56.41	FALSE	0	0
2025-09-26	280	0	PUT	0	0	56.72	FALSE	0	0
2025-09-26	285	0	PUT	0	0	54.86	FALSE	0	0
2025-09-26	290	0	PUT	0	0	52.31	FALSE	0	0
2025-09-26	295	0	PUT	0	0	50.65	FALSE	0	0
2025-09-26	300	0	PUT	0	0	47.96	FALSE	0	0
2025-09-26	305	0	PUT	0	0	46.05	FALSE	0	0
2025-09-26	310	0	PUT	0	0	43.65	FALSE	0	0
2025-09-26	315	0	PUT	0	0	42.06	FALSE	0	0
2025-09-26	320	0	PUT	0	0	40.17	FALSE	0	0
2025-09-26	325	0	PUT	0	0	39.78	FALSE	0	0
2025-09-26	330	0	PUT	0	0	34.4	FALSE	0	0
2025-09-26	335	0	PUT	0	0	35.38	FALSE	0	0
2025-09-26	340	0	PUT	0	0	33.1	FALSE	0	0
2025-09-26	345	0	PUT	0	0	33.17	FALSE	0	0
2025-09-26	350	0	PUT	0	0	30.33	FALSE	0	0
2025-09-26	355	0	PUT	0	0	30.25	FALSE	0	0
2025-09-26	360	0	PUT	0	0	25.57	FALSE	0	0
2025-09-26	365	0	PUT	0	0	28.71	FALSE	0	0
2025-09-26	370	0	PUT	0	0	26.85	FALSE	0	0
2025-09-26	375	3.4	PUT	1	0	26.57	FALSE	3.4	0
2025-09-26	380	4.17	PUT	6	1	25.95	FALSE	4.17	0
2025-09-26	385	4.72	PUT	5	0	24.47	FALSE	4.72	0
2025-09-26	390	6.05	PUT	2	0	24.41	FALSE	6.05	0
2025-09-26	395	0	PUT	0	0	23.9	FALSE	0	0
2025-09-26	400	8.86	PUT	2	1	23.15	FALSE	8.86	0
2025-09-26	405	10.9	PUT	11	0	22.97	FALSE	10.9	0
2025-09-26	410	13	PUT	6	0	22.38	TRUE	13	0
2025-09-26	415	12	PUT	0	3	22.74	TRUE	0	0
2025-09-26	420	18.2	PUT	1	3	21.31	TRUE	3.3	0.22
2025-09-26	425	22.1	PUT	1	0	22.33	TRUE	22.1	0
2025-09-26	430	0	PUT	0	0	21.26	TRUE	0	0
2025-09-26	435	0	PUT	0	0	22.01	TRUE	0	0
2025-09-26	440	0	PUT	0	0	20.9	TRUE	0	0
2025-09-26	445	0	PUT	0	0	20.95	TRUE	0	0
2025-09-26	450	29.81	PUT	0	3	22.28	TRUE	0	0
2025-09-26	455	0	PUT	0	0	23	TRUE	0	0
2025-09-26	460	0	PUT	0	0	23.94	TRUE	0	0
2025-09-26	465	0	PUT	0	0	24.15	TRUE	0	0
2025-09-26	470	0	PUT	0	0	26.07	TRUE	0	0
2025-09-26	475	0	PUT	0	0	27.4	TRUE	0	0
2025-09-26	480	0	PUT	0	0	28.69	TRUE	0	0
2025-09-26	485	0	PUT	0	0	28.95	TRUE	0	0
2025-09-26	490	0	PUT	0	0	31.79	TRUE	0	0
2025-09-26	495	0	PUT	0	0	32.97	TRUE	0	0
2025-09-26	500	0	PUT	0	0	34.11	TRUE	0	0
2025-09-26	505	0	PUT	0	0	36.17	TRUE	0	0
2025-09-26	510	0	PUT	0	0	36.79	TRUE	0	0
2025-10-17	200	203.64	CALL	0	3	87.3	TRUE	0	0
2025-10-17	210	0	CALL	0	0	83.17	TRUE	0	0
2025-10-17	220	0	CALL	0	0	77.11	TRUE	0	0
2025-10-17	230	0	CALL	0	0	72.72	TRUE	0	0
2025-10-17	240	0	CALL	0	0	67.43	TRUE	0	0
2025-10-17	250	0	CALL	0	0	64.33	TRUE	0	0
2025-10-17	260	0	CALL	0	0	60.08	TRUE	0	0
2025-10-17	270	0	CALL	0	0	55.75	TRUE	0	0
2025-10-17	280	0	CALL	0	0	53.07	TRUE	0	0
2025-10-17	290	0	CALL	0	0	49.42	TRUE	0	0
2025-10-17	300	0	CALL	0	0	44.21	TRUE	0	0
2025-10-17	310	121.46	CALL	0	2	41.08	TRUE	0	0
2025-10-17	320	95.31	CALL	0	10	38.29	TRUE	0	0
2025-10-17	330	0	CALL	0	0	36.69	TRUE	0	0
2025-10-17	340	97.83	CALL	0	4	33.96	TRUE	0	0
2025-10-17	350	64.1	CALL	5	8	34.11	TRUE	64.1	0
2025-10-17	360	54.05	CALL	1	1	29.44	TRUE	54.05	0
2025-10-17	370	52.1	CALL	0	14	29.7	TRUE	0	0
2025-10-17	380	38.21	CALL	12	14	28.66	TRUE	38.21	0
2025-10-17	390	32.26	CALL	1	14	25.85	TRUE	-7.76	-0.19
2025-10-17	400	23.55	CALL	11	33	25.74	TRUE	23.55	0
2025-10-17	410	17.55	CALL	14	106	24.66	FALSE	17.55	0
2025-10-17	420	12.38	CALL	64	202	23.93	FALSE	-4.47	-0.27
2025-10-17	430	8.9	CALL	34	220	23.48	FALSE	-3.8	-0.3
2025-10-17	440	5.95	CALL	48	255	22.97	FALSE	-2.55	-0.3
2025-10-17	450	3.85	CALL	25	324	22.62	FALSE	-2.05	-0.35
2025-10-17	460	2.47	CALL	26	497	22.53	FALSE	-1.48	-0.37
2025-10-17	470	1.48	CALL	19	90	22.24	FALSE	-1.15	-0.44
2025-10-17	480	1.02	CALL	14	77	22.82	FALSE	-0.48	-0.32
2025-10-17	490	0.56	CALL	30	60	22.43	FALSE	0.56	0
2025-10-17	500	0.45	CALL	23	1001	23.61	FALSE	-0.19	-0.3
2025-10-17	510	0.34	CALL	6	28	24.46	FALSE	0.34	0
2025-10-17	520	0.29	CALL	1	22	25.68	FALSE	0.29	0
2025-10-17	540	0	CALL	0	0	29.57	FALSE	0	0
2025-10-17	560	0	CALL	0	0	33.37	FALSE	0	0
2025-10-17	580	0.13	CALL	0	1	39.81	FALSE	0	0
2025-10-17	600	0	CALL	0	0	42.8	FALSE	0	0
2025-10-17	200	0.05	PUT	0	1	68.99	FALSE	0	0
2025-10-17	210	0	PUT	0	0	67.94	FALSE	0	0
2025-10-17	220	0.18	PUT	0	10	66.64	FALSE	0	0
2025-10-17	230	0	PUT	0	0	66.61	FALSE	0	0
2025-10-17	240	0	PUT	0	0	66.02	FALSE	0	0
2025-10-17	250	0	PUT	0	0	54.58	FALSE	0	0
2025-10-17	260	0	PUT	0	0	47.34	FALSE	0	0
2025-10-17	270	0.43	PUT	0	1	46.1	FALSE	0	0
2025-10-17	280	0	PUT	0	0	41.37	FALSE	0	0
2025-10-17	290	0.65	PUT	0	1	36.82	FALSE	0	0
2025-10-17	300	1.04	PUT	0	6	37.26	FALSE	0	0
2025-10-17	310	0	PUT	0	0	34.56	FALSE	0	0
2025-10-17	320	0.69	PUT	1	24	32.17	FALSE	0.69	0
2025-10-17	330	0.78	PUT	0	26	30.56	FALSE	0	0
2025-10-17	340	1.56	PUT	2	47	28.59	FALSE	1.56	0
2025-10-17	350	2.05	PUT	4	583	28.49	FALSE	2.05	0
2025-10-17	360	2.81	PUT	5	142	27	FALSE	0.58	0.26
2025-10-17	370	4.3	PUT	20	456	26.57	FALSE	1.03	0.32
2025-10-17	380	6	PUT	39	131	25.44	FALSE	1.6	0.36
2025-10-17	390	8.7	PUT	28	155	24.49	FALSE	2.25	0.35
2025-10-17	400	11.35	PUT	108	254	23.32	FALSE	2.25	0.25
2025-10-17	410	15.55	PUT	143	363	22.65	TRUE	3.35	0.27
2025-10-17	420	20.95	PUT	307	376	22.28	TRUE	4.28	0.26
2025-10-17	430	27.45	PUT	236	330	22.06	TRUE	5.5	0.25
2025-10-17	440	34.03	PUT	52	393	21.88	TRUE	34.03	0
2025-10-17	450	42.1	PUT	10	553	18.61	TRUE	42.1	0
2025-10-17	460	46.3	PUT	0	21	22.08	TRUE	0	0
2025-10-17	470	0	PUT	0	0	24.03	TRUE	0	0
2025-10-17	480	0	PUT	0	0	25.81	TRUE	0	0
2025-10-17	490	63.06	PUT	0	1	27.85	TRUE	0	0
2025-10-17	500	0	PUT	0	0	29.54	TRUE	0	0
2025-10-17	510	0	PUT	0	0	32.79	TRUE	0	0
2025-10-17	520	0	PUT	0	0	34.08	TRUE	0	0
2025-10-17	540	0	PUT	0	0	37.49	TRUE	0	0
2025-10-17	560	0	PUT	0	0	43.35	TRUE	0	0
2025-10-17	580	0	PUT	0	0	46.83	TRUE	0	0
2025-10-17	600	0	PUT	0	0	52.91	TRUE	0	0
2025-11-21	140	0	CALL	0	2	100.64	TRUE	0	0
2025-11-21	145	0	CALL	0	0	99.23	TRUE	0	0
2025-11-21	150	0	CALL	0	0	93.39	TRUE	0	0
2025-11-21	155	229.98	CALL	0	1	90.3	TRUE	0	0
2025-11-21	160	225.08	CALL	0	1	90.15	TRUE	0	0
2025-11-21	165	0	CALL	0	0	87.83	TRUE	0	0
2025-11-21	170	0	CALL	0	0	86.15	TRUE	0	0
2025-11-21	175	0	CALL	0	0	82.07	TRUE	0	0
2025-11-21	180	0	CALL	0	0	79.29	TRUE	0	0
2025-11-21	185	0	CALL	0	0	76.87	TRUE	0	0
2025-11-21	190	0	CALL	0	1	75.09	TRUE	0	0
2025-11-21	195	0	CALL	0	0	73.04	TRUE	0	0
2025-11-21	200	206.51	CALL	0	3	69.64	TRUE	0	0
2025-11-21	210	0	CALL	0	0	65.79	TRUE	0	0
2025-11-21	220	195.4	CALL	0	13	59.35	TRUE	0	0
2025-11-21	230	0	CALL	0	14	55.38	TRUE	0	0
2025-11-21	240	125.88	CALL	0	6	51.83	TRUE	0	0
2025-11-21	250	185.25	CALL	0	9	49.62	TRUE	0	0
2025-11-21	260	107.3	CALL	0	6	45.57	TRUE	0	0
2025-11-21	270	163.95	CALL	0	56	43.17	TRUE	0	0
2025-11-21	280	142.15	CALL	0	26	43.58	TRUE	0	0
2025-11-21	290	110.61	CALL	0	44	39.42	TRUE	0	0
2025-11-21	300	113.14	CALL	5	62	42.07	TRUE	113.14	0
2025-11-21	310	110.65	CALL	0	100	38.17	TRUE	0	0
2025-11-21	320	117	CALL	0	83	35.38	TRUE	0	0
2025-11-21	330	101.83	CALL	0	112	33.77	TRUE	0	0
2025-11-21	340	74.34	CALL	1	138	30.43	TRUE	74.34	0
2025-11-21	350	65.91	CALL	6	86	30.28	TRUE	65.91	0
2025-11-21	360	64.35	CALL	55	196	30.87	TRUE	-5.13	-0.07
2025-11-21	370	50.47	CALL	1	715	30.1	TRUE	-7.48	-0.13
2025-11-21	380	49.7	CALL	0	373	28.63	TRUE	0	0
2025-11-21	390	36.18	CALL	2	312	28.62	TRUE	-8.91	-0.2
2025-11-21	400	29.7	CALL	7	430	27.7	TRUE	29.7	0
2025-11-21	410	24.2	CALL	12	345	27.23	FALSE	-4.72	-0.16
2025-11-21	420	19.49	CALL	6	540	25.86	FALSE	-4.06	-0.17
2025-11-21	430	15.15	CALL	6	397	25.56	FALSE	-3.3	-0.18
2025-11-21	440	11.65	CALL	6	322	25.46	FALSE	-3.36	-0.22
2025-11-21	450	8.8	CALL	5	654	25.21	FALSE	-2.71	-0.24
2025-11-21	460	6.47	CALL	3	297	25.13	FALSE	-2.41	-0.27
2025-11-21	470	5.03	CALL	6	135	24.86	FALSE	5.03	0
2025-11-21	480	3.55	CALL	7	62	25.04	FALSE	3.55	0
2025-11-21	490	2.5	CALL	3	128	24.79	FALSE	2.5	0
2025-11-21	500	1.9	CALL	2	108	25.11	FALSE	-0.65	-0.25
2025-11-21	520	1.4	CALL	0	36	24.92	FALSE	0	0
2025-11-21	540	0.76	CALL	0	15	27.29	FALSE	0	0
2025-11-21	560	0.68	CALL	0	1	29.62	FALSE	0	0
2025-11-21	140	0.2	PUT	0	13	84.45	FALSE	0	0
2025-11-21	145	0.21	PUT	0	3	92.19	FALSE	0	0
2025-11-21	150	0	PUT	0	0	85.88	FALSE	0	0
2025-11-21	155	0	PUT	0	0	91.75	FALSE	0	0
2025-11-21	160	0	PUT	0	0	78.47	FALSE	0	0
2025-11-21	165	0	PUT	0	0	76.09	FALSE	0	0
2025-11-21	170	0	PUT	0	5	81.4	FALSE	0	0
2025-11-21	175	0	PUT	0	38	69.22	FALSE	0	0
2025-11-21	180	0	PUT	0	19	75.2	FALSE	0	0
2025-11-21	185	0	PUT	0	14	71.41	FALSE	0	0
2025-11-21	190	0.84	PUT	0	3	70.32	FALSE	0	0
2025-11-21	195	0.9	PUT	0	5	68.24	FALSE	0	0
2025-11-21	200	0.32	PUT	0	867	58.41	FALSE	0	0
2025-11-21	210	0.3	PUT	0	21	58.48	FALSE	0	0
2025-11-21	220	0.33	PUT	0	50	58.71	FALSE	0	0
2025-11-21	230	0.35	PUT	4	23	49.29	FALSE	-0.09	-0.2
2025-11-21	240	1.19	PUT	0	85	47.89	FALSE	0	0
2025-11-21	250	0.55	PUT	0	297	49.55	FALSE	0	0
2025-11-21	260	0.72	PUT	0	251	43.79	FALSE	0	0
2025-11-21	270	0.8	PUT	0	291	44.97	FALSE	0	0
2025-11-21	280	0.62	PUT	0	436	41.24	FALSE	0	0
2025-11-21	290	0.79	PUT	0	98	40.41	FALSE	0	0
2025-11-21	300	1.29	PUT	5	562	35.82	FALSE	1.29	0
2025-11-21	310	1.74	PUT	5	174	34.84	FALSE	1.74	0
2025-11-21	320	2.21	PUT	11	220	33.47	FALSE	2.21	0
2025-11-21	330	2.92	PUT	29	323	32.46	FALSE	0.67	0.3
2025-11-21	340	4.02	PUT	18	278	31.94	FALSE	0.87	0.28
2025-11-21	350	5.05	PUT	22	318	30.62	FALSE	1.11	0.28
2025-11-21	360	6.65	PUT	2	293	29.89	FALSE	6.65	0
2025-11-21	370	8.45	PUT	16	252	29.13	FALSE	1.65	0.24
2025-11-21	380	11.1	PUT	4	415	28.43	FALSE	2.2	0.25
2025-11-21	390	14.4	PUT	10	235	27.31	FALSE	2.98	0.26
2025-11-21	400	17.9	PUT	15	283	26.86	FALSE	3.3	0.23
2025-11-21	410	21.8	PUT	107	430	26.18	TRUE	3.5	0.19
2025-11-21	420	26.5	PUT	7	267	25.21	TRUE	3.85	0.17
2025-11-21	430	33.27	PUT	26	155	25.1	TRUE	5.34	0.19
2025-11-21	440	39	PUT	1	167	24.34	TRUE	39	0
2025-11-21	450	41.82	PUT	0	3	23.72	TRUE	0	0
2025-11-21	460	48.68	PUT	0	13	23.53	TRUE	0	0
2025-11-21	470	55.89	PUT	0	12	23.09	TRUE	0	0
2025-11-21	480	57.4	PUT	0	13	24.47	TRUE	0	0
2025-11-21	490	0	PUT	0	0	25.38	TRUE	0	0
2025-11-21	500	0	PUT	0	0	26.39	TRUE	0	0
2025-11-21	520	0	PUT	0	0	29.93	TRUE	0	0
2025-11-21	540	0	PUT	0	0	33.63	TRUE	0	0
2025-11-21	560	0	PUT	0	0	36.94	TRUE	0	0
2026-01-16	120	305.55	CALL	0	6	95.39	TRUE	0	0
2026-01-16	125	0	CALL	0	3	93	TRUE	0	0
2026-01-16	130	0	CALL	0	7	88.89	TRUE	0	0
2026-01-16	135	0	CALL	0	2	86.09	TRUE	0	0
2026-01-16	140	0	CALL	0	12	86.08	TRUE	0	0
2026-01-16	145	0	CALL	0	4	83.63	TRUE	0	0
2026-01-16	150	266.5	CALL	0	40	80.01	TRUE	0	0
2026-01-16	155	0	CALL	0	38	78.9	TRUE	0	0
2026-01-16	160	204.83	CALL	0	48	77.28	TRUE	0	0
2026-01-16	165	255.22	CALL	0	57	74.82	TRUE	0	0
2026-01-16	170	242.92	CALL	0	23	72.83	TRUE	0	0
2026-01-16	175	0	CALL	0	32	71.47	TRUE	0	0
2026-01-16	180	0	CALL	0	25	69.34	TRUE	0	0
2026-01-16	185	233.45	CALL	0	49	67.25	TRUE	0	0
2026-01-16	190	247.05	CALL	0	9	64.84	TRUE	0	0
2026-01-16	195	0	CALL	0	10	63.73	TRUE	0	0
2026-01-16	200	229.4	CALL	0	60	62.09	TRUE	0	0
2026-01-16	210	0	CALL	0	12	58.56	TRUE	0	0
2026-01-16	220	218.25	CALL	0	43	55	TRUE	0	0
2026-01-16	230	171.15	CALL	0	33	52.95	TRUE	0	0
2026-01-16	240	176.35	CALL	0	37	49.59	TRUE	0	0
2026-01-16	250	189.83	CALL	0	104	46.7	TRUE	0	0
2026-01-16	260	177.5	CALL	0	37	46.04	TRUE	0	0
2026-01-16	270	170.17	CALL	0	80	43.15	TRUE	0	0
2026-01-16	280	135.09	CALL	0	207	41.79	TRUE	0	0
2026-01-16	290	152.8	CALL	0	167	40.5	TRUE	0	0
2026-01-16	300	121.85	CALL	0	212	38.86	TRUE	0	0
2026-01-16	310	124.5	CALL	0	121	36.67	TRUE	0	0
2026-01-16	320	128.6	CALL	0	514	35.12	TRUE	0	0
2026-01-16	330	102.8	CALL	0	281	33.91	TRUE	0	0
2026-01-16	340	78.89	CALL	2	1492	33.02	TRUE	-8.81	-0.1
2026-01-16	350	71.2	CALL	15	458	30.91	TRUE	-10.3	-0.13
2026-01-16	360	72.5	CALL	0	952	30.92	TRUE	0	0
2026-01-16	370	55.45	CALL	3	1171	29.87	TRUE	55.45	0
2026-01-16	380	48.1	CALL	5	685	28.07	TRUE	48.1	0
2026-01-16	390	41.53	CALL	3	430	28.85	TRUE	-6.87	-0.14
2026-01-16	400	35.93	CALL	13	1290	27.48	TRUE	-5.12	-0.12
2026-01-16	410	30.75	CALL	15	2833	27.32	FALSE	-7.65	-0.2
2026-01-16	420	25.7	CALL	24	576	26.46	FALSE	-3.46	-0.12
2026-01-16	430	21.3	CALL	29	879	25.91	FALSE	-4.1	-0.16
2026-01-16	440	17.4	CALL	36	646	25.57	FALSE	-3.55	-0.17
2026-01-16	450	13.97	CALL	28	807	25.12	FALSE	-3.18	-0.19
2026-01-16	460	10.59	CALL	56	292	24.96	FALSE	-2.73	-0.21
2026-01-16	470	8.6	CALL	9	573	24.65	FALSE	-2.56	-0.23
2026-01-16	480	6.53	CALL	13	339	24.41	FALSE	-2.17	-0.25
2026-01-16	490	5.45	CALL	27	241	24.33	FALSE	-1.35	-0.2
2026-01-16	500	3.95	CALL	10	602	24.02	FALSE	-1.45	-0.27
2026-01-16	520	3.35	CALL	0	539	23.64	FALSE	0	0
2026-01-16	540	1.5	CALL	2	427	24.42	FALSE	0.02	0.01
2026-01-16	560	2.36	CALL	0	163	24.28	FALSE	0	0
2026-01-16	580	1.46	CALL	0	121	25.52	FALSE	0	0
2026-01-16	600	0.48	CALL	0	343	27.31	FALSE	0	0
2026-01-16	120	0.05	PUT	0	92	78.02	FALSE	0	0
2026-01-16	125	0.19	PUT	0	93	77.74	FALSE	0	0
2026-01-16	130	0.12	PUT	0	38	76.08	FALSE	0	0
2026-01-16	135	0.1	PUT	0	251	58.87	FALSE	0	0
2026-01-16	140	0.18	PUT	0	31	74.68	FALSE	0	0
2026-01-16	145	0.9	PUT	0	113	75.76	FALSE	0	0
2026-01-16	150	0.35	PUT	0	74	77.22	FALSE	0	0
2026-01-16	155	0.69	PUT	0	19	74.32	FALSE	0	0
2026-01-16	160	0.68	PUT	0	77	56.19	FALSE	0	0
2026-01-16	165	0.25	PUT	0	25	59.91	FALSE	0	0
2026-01-16	170	0.3	PUT	0	115	58.42	FALSE	0	0
2026-01-16	175	0.19	PUT	0	230	53.03	FALSE	0	0
2026-01-16	180	0.75	PUT	0	68	58.68	FALSE	0	0
2026-01-16	185	0.3	PUT	0	366	57.11	FALSE	0	0
2026-01-16	190	0.35	PUT	0	106	55.58	FALSE	0	0
2026-01-16	195	0	PUT	0	30	52.85	FALSE	0	0
2026-01-16	200	0.54	PUT	1	910	51.43	FALSE	0.22	0.69
2026-01-16	210	0.58	PUT	0	715	48.84	FALSE	0	0
2026-01-16	220	0.43	PUT	0	541	45.44	FALSE	0	0
2026-01-16	230	0.55	PUT	0	246	41.28	FALSE	0	0
2026-01-16	240	0.76	PUT	0	2341	42.92	FALSE	0	0
2026-01-16	250	0.85	PUT	0	2272	39.01	FALSE	0	0
2026-01-16	260	2.51	PUT	0	578	37.11	FALSE	0	0
2026-01-16	270	1.15	PUT	0	1558	37.34	FALSE	0	0
2026-01-16	280	1.5	PUT	1	744	35.31	FALSE	0.04	0.03
2026-01-16	290	1.85	PUT	1	1126	34.07	FALSE	0.2	0.12
2026-01-16	300	2.51	PUT	2	1707	33.6	FALSE	0.46	0.22
2026-01-16	310	2.66	PUT	0	717	31.68	FALSE	0	0
2026-01-16	320	3.84	PUT	1	991	31.44	FALSE	3.84	0
2026-01-16	330	4.1	PUT	0	941	30.91	FALSE	0	0
2026-01-16	340	5	PUT	0	1890	30.18	FALSE	0	0
2026-01-16	350	7.91	PUT	10	1061	29.51	FALSE	1.51	0.24
2026-01-16	360	10.1	PUT	3	835	29.19	FALSE	2.45	0.32
2026-01-16	370	12.1	PUT	10	660	28.15	FALSE	1.95	0.19
2026-01-16	380	14.75	PUT	23	977	27.43	FALSE	2.72	0.23
2026-01-16	390	18.25	PUT	33	626	27.13	FALSE	3.45	0.23
2026-01-16	400	21.53	PUT	41	1342	26.11	FALSE	3.23	0.18
2026-01-16	410	25.88	PUT	53	253	25.62	TRUE	4.18	0.19
2026-01-16	420	30.3	PUT	14	226	25.17	TRUE	3.75	0.14
2026-01-16	430	36.1	PUT	3	221	24.42	TRUE	4.9	0.16
2026-01-16	440	42.55	PUT	4	196	24.24	TRUE	5.3	0.14
2026-01-16	450	44.33	PUT	0	47	23.9	TRUE	0	0
2026-01-16	460	72	PUT	0	4	23.47	TRUE	0	0
2026-01-16	470	48.3	PUT	0	1	22.99	TRUE	0	0
2026-01-16	480	0	PUT	0	0	22.69	TRUE	0	0
2026-01-16	490	66.85	PUT	0	2	23.66	TRUE	0	0
2026-01-16	500	0	PUT	0	0	24.07	TRUE	0	0
2026-01-16	520	0	PUT	0	0	26.22	TRUE	0	0
2026-01-16	540	0	PUT	0	0	29.64	TRUE	0	0
2026-01-16	560	0	PUT	0	0	32.23	TRUE	0	0
2026-01-16	580	0	PUT	0	0	34.93	TRUE	0	0
2026-01-16	600	0	PUT	0	0	38.09	TRUE	0	0
2026-02-20	185	0	CALL	0	0	60.15	TRUE	0	0
2026-02-20	190	0	CALL	0	0	59.88	TRUE	0	0
2026-02-20	195	0	CALL	0	0	58.28	TRUE	0	0
2026-02-20	200	0	CALL	0	0	56.12	TRUE	0	0
2026-02-20	210	0	CALL	0	0	54.04	TRUE	0	0
2026-02-20	220	0	CALL	0	0	50.64	TRUE	0	0
2026-02-20	230	0	CALL	0	0	47.49	TRUE	0	0
2026-02-20	240	0	CALL	0	0	46.02	TRUE	0	0
2026-02-20	250	0	CALL	0	0	43.62	TRUE	0	0
2026-02-20	260	0	CALL	0	0	41.43	TRUE	0	0
2026-02-20	270	168.95	CALL	0	1	39.31	TRUE	0	0
2026-02-20	280	93.25	CALL	0	1	38.76	TRUE	0	0
2026-02-20	290	136.38	CALL	0	1	37.48	TRUE	0	0
2026-02-20	300	115	CALL	0	1	35.97	TRUE	0	0
2026-02-20	310	105.4	CALL	0	2	34.65	TRUE	0	0
2026-02-20	320	93.75	CALL	0	3	33.5	TRUE	0	0
2026-02-20	330	94.89	CALL	0	1	32.93	TRUE	0	0
2026-02-20	340	98.56	CALL	0	6	31.47	TRUE	0	0
2026-02-20	350	90.78	CALL	0	21	30.94	TRUE	0	0
2026-02-20	360	86.8	CALL	0	15	30.2	TRUE	0	0
2026-02-20	370	62.98	CALL	2	6	29.35	TRUE	62.98	0
2026-02-20	380	54.55	CALL	3	9	28.71	TRUE	54.55	0
2026-02-20	390	44.75	CALL	2	36	28.21	TRUE	44.75	0
2026-02-20	400	48.05	CALL	0	16	27.46	TRUE	0	0
2026-02-20	410	33.35	CALL	2	32	27.41	FALSE	-5.53	-0.14
2026-02-20	420	28.6	CALL	4	30	26.46	FALSE	-5.04	-0.15
2026-02-20	430	27.8	CALL	1	102	25.78	FALSE	-2.15	-0.07
2026-02-20	440	19.95	CALL	2	22	25.52	FALSE	-6.45	-0.24
2026-02-20	450	16.35	CALL	2	27	25.06	FALSE	16.35	0
2026-02-20	460	14.07	CALL	4	65	24.94	FALSE	14.07	0
2026-02-20	470	11.53	CALL	2	20	25.21	FALSE	11.53	0
2026-02-20	480	8.95	CALL	10	21	24.54	FALSE	8.95	0
2026-02-20	490	17.25	CALL	0	21	24.44	FALSE	0	0
2026-02-20	500	5.79	CALL	10	41	24.3	FALSE	5.79	0
2026-02-20	520	8.25	CALL	0	41	24.45	FALSE	0	0
2026-02-20	540	5.75	CALL	0	2	24.29	FALSE	0	0
2026-02-20	560	1.61	CALL	1	1	24.63	FALSE	1.61	0
2026-02-20	580	2.44	CALL	0	5	25.69	FALSE	0	0
2026-02-20	600	2	CALL	0	3	25.88	FALSE	0	0
2026-02-20	620	0.92	CALL	0	1	27.47	FALSE	0	0
2026-02-20	185	0	PUT	0	0	51.46	FALSE	0	0
2026-02-20	190	0	PUT	0	0	48.9	FALSE	0	0
2026-02-20	195	0	PUT	0	0	48.98	FALSE	0	0
2026-02-20	200	0	PUT	0	0	46.58	FALSE	0	0
2026-02-20	210	0	PUT	0	0	44.36	FALSE	0	0
2026-02-20	220	0.96	PUT	0	11	42.69	FALSE	0	0
2026-02-20	230	2.37	PUT	0	10	41	FALSE	0	0
2026-02-20	240	2.7	PUT	0	6	38.99	FALSE	0	0
2026-02-20	250	1.05	PUT	0	35	38.21	FALSE	0	0
2026-02-20	260	3.85	PUT	0	1	36.83	FALSE	0	0
2026-02-20	270	2.36	PUT	0	26	34.65	FALSE	0	0
2026-02-20	280	2.67	PUT	0	26	34.54	FALSE	0	0
2026-02-20	290	2.71	PUT	3	17	33.72	FALSE	2.71	0
2026-02-20	300	3.46	PUT	1	50	33.06	FALSE	3.46	0
2026-02-20	310	4.18	PUT	8	46	31.99	FALSE	4.18	0
2026-02-20	320	5.25	PUT	11	13	31.34	FALSE	5.25	0
2026-02-20	330	6.3	PUT	0	21	30.56	FALSE	0	0
2026-02-20	340	5.9	PUT	0	9	30.56	FALSE	0	0
2026-02-20	350	7.39	PUT	0	34	29.4	FALSE	0	0
2026-02-20	360	12.05	PUT	10	8	28.86	FALSE	12.05	0
2026-02-20	370	12.45	PUT	0	20	28.14	FALSE	0	0
2026-02-20	380	17.72	PUT	16	41	27.54	FALSE	3.22	0.22
2026-02-20	390	20.75	PUT	48	35	27.09	FALSE	20.75	0
2026-02-20	400	24.72	PUT	12	236	26.69	FALSE	24.72	0
2026-02-20	410	28.85	PUT	5	53	26.01	TRUE	4.45	0.18
2026-02-20	420	33.75	PUT	3	25	25.56	TRUE	33.75	0
2026-02-20	430	38.98	PUT	1	3	24.93	TRUE	38.98	0
2026-02-20	440	42.15	PUT	0	0	24.66	TRUE	0	0
2026-02-20	450	37.13	PUT	0	3	24.63	TRUE	0	0
2026-02-20	460	0	PUT	0	0	24.07	TRUE	0	0
2026-02-20	470	0	PUT	0	0	23.35	TRUE	0	0
2026-02-20	480	0	PUT	0	0	22.9	TRUE	0	0
2026-02-20	490	0	PUT	0	0	22.38	TRUE	0	0
2026-02-20	500	0	PUT	0	0	23.5	TRUE	0	0
2026-02-20	520	0	PUT	0	0	24.95	TRUE	0	0
2026-02-20	540	0	PUT	0	0	27.24	TRUE	0	0
2026-02-20	560	0	PUT	0	0	30.01	TRUE	0	0
2026-02-20	580	0	PUT	0	0	32.65	TRUE	0	0
2026-02-20	600	0	PUT	0	0	35.55	TRUE	0	0
2026-02-20	620	0	PUT	0	0	37.59	TRUE	0	0
2026-03-20	135	0	CALL	0	1	76.12	TRUE	0	0
2026-03-20	140	0	CALL	0	0	72.76	TRUE	0	0
2026-03-20	145	0	CALL	0	0	71.6	TRUE	0	0
2026-03-20	150	0	CALL	0	0	69.62	TRUE	0	0
2026-03-20	155	0	CALL	0	0	66.13	TRUE	0	0
2026-03-20	160	0	CALL	0	0	65.78	TRUE	0	0
2026-03-20	165	0	CALL	0	1	63.56	TRUE	0	0
2026-03-20	170	0	CALL	0	0	62.42	TRUE	0	0
2026-03-20	175	0	CALL	0	1	60.94	TRUE	0	0
2026-03-20	180	0	CALL	0	3	59.46	TRUE	0	0
2026-03-20	185	0	CALL	0	0	57.55	TRUE	0	0
2026-03-20	190	0	CALL	0	0	56.69	TRUE	0	0
2026-03-20	195	0	CALL	0	6	54.83	TRUE	0	0
2026-03-20	200	0	CALL	0	1	53.82	TRUE	0	0
2026-03-20	210	0	CALL	0	1	51.01	TRUE	0	0
2026-03-20	220	200.32	CALL	0	8	47.2	TRUE	0	0
2026-03-20	230	0	CALL	0	1	45.7	TRUE	0	0
2026-03-20	240	169.75	CALL	0	13	43.69	TRUE	0	0
2026-03-20	250	190.83	CALL	0	22	42.08	TRUE	0	0
2026-03-20	260	181.7	CALL	0	6	40	TRUE	0	0
2026-03-20	270	0	CALL	0	8	38.89	TRUE	0	0
2026-03-20	280	136.96	CALL	5	20	40.14	TRUE	136.96	0
2026-03-20	290	152.15	CALL	0	49	36.95	TRUE	0	0
2026-03-20	300	143.05	CALL	0	59	35.63	TRUE	0	0
2026-03-20	310	114.03	CALL	0	42	34.72	TRUE	0	0
2026-03-20	320	105.31	CALL	0	86	33.46	TRUE	0	0
2026-03-20	330	92.89	CALL	5	105	32.47	TRUE	92.89	0
2026-03-20	340	91	CALL	0	52	32.15	TRUE	0	0
2026-03-20	350	85	CALL	0	34	30.99	TRUE	0	0
2026-03-20	360	75.55	CALL	0	170	30.82	TRUE	0	0
2026-03-20	370	69.99	CALL	0	110	29.94	TRUE	0	0
2026-03-20	380	77.4	CALL	0	81	29.16	TRUE	0	0
2026-03-20	390	49.45	CALL	4	98	28.56	TRUE	49.45	0
2026-03-20	400	43.25	CALL	4	495	27.52	TRUE	-5.25	-0.11
2026-03-20	410	41.75	CALL	0	73	27.14	FALSE	0	0
2026-03-20	420	34.5	CALL	5	92	26.07	FALSE	-2.4	-0.07
2026-03-20	430	27.2	CALL	1	70	26	FALSE	27.2	0
2026-03-20	440	22.9	CALL	7	245	25.77	FALSE	-4.23	-0.16
2026-03-20	450	18.75	CALL	8	320	25.44	FALSE	-3.95	-0.17
2026-03-20	460	15.9	CALL	1	162	25.18	FALSE	-3.95	-0.2
2026-03-20	470	17.85	CALL	0	50	24.36	FALSE	0	0
2026-03-20	480	12.44	CALL	0	133	24.81	FALSE	0	0
2026-03-20	490	11	CALL	0	24	24.56	FALSE	0	0
2026-03-20	500	9.4	CALL	0	162	24.4	FALSE	0	0
2026-03-20	520	5.67	CALL	0	251	24.38	FALSE	0	0
2026-03-20	540	4.3	CALL	0	13	24.22	FALSE	0	0
2026-03-20	560	3.8	CALL	0	11	24.42	FALSE	0	0
2026-03-20	580	3.55	CALL	0	6	25.16	FALSE	0	0
2026-03-20	600	1.2	CALL	1	21	25.52	FALSE	1.2	0
2026-03-20	620	0	CALL	0	0	25.83	FALSE	0	0
2026-03-20	640	0	CALL	0	0	26.8	FALSE	0	0
2026-03-20	135	0	PUT	0	0	63.33	FALSE	0	0
2026-03-20	140	0.27	PUT	0	2	63.6	FALSE	0	0
2026-03-20	145	0.32	PUT	0	98	58.07	FALSE	0	0
2026-03-20	150	0.37	PUT	0	27	56.5	FALSE	0	0
2026-03-20	155	0.23	PUT	0	5	53.24	FALSE	0	0
2026-03-20	160	0.27	PUT	0	13	55.37	FALSE	0	0
2026-03-20	165	0.29	PUT	0	89	52.46	FALSE	0	0
2026-03-20	170	0.51	PUT	0	5	51.2	FALSE	0	0
2026-03-20	175	0.56	PUT	0	19	48.45	FALSE	0	0
2026-03-20	180	0.41	PUT	0	6	48.86	FALSE	0	0
2026-03-20	185	0.51	PUT	0	15	47.96	FALSE	0	0
2026-03-20	190	0.56	PUT	0	7	47.38	FALSE	0	0
2026-03-20	195	0.69	PUT	0	2	45.43	FALSE	0	0
2026-03-20	200	0.35	PUT	0	38	47.2	FALSE	0	0
2026-03-20	210	2.57	PUT	0	7	44.59	FALSE	0	0
2026-03-20	220	1.34	PUT	0	293	40.27	FALSE	0	0
2026-03-20	230	1.78	PUT	0	297	38.95	FALSE	0	0
2026-03-20	240	1.35	PUT	0	103	38.14	FALSE	0	0
2026-03-20	250	1.8	PUT	0	65	40.11	FALSE	0	0
2026-03-20	260	2.05	PUT	0	34	38.11	FALSE	0	0
2026-03-20	270	1.82	PUT	0	74	32.69	FALSE	0	0
2026-03-20	280	2.69	PUT	5	65	34.1	FALSE	2.69	0
2026-03-20	290	3.35	PUT	2	266	33.32	FALSE	3.35	0
2026-03-20	300	3.14	PUT	0	209	33.14	FALSE	0	0
2026-03-20	310	3.75	PUT	0	393	31.16	FALSE	0	0
2026-03-20	320	5.45	PUT	0	66	31.04	FALSE	0	0
2026-03-20	330	6.7	PUT	0	194	30.35	FALSE	0	0
2026-03-20	340	8.5	PUT	0	223	29.78	FALSE	0	0
2026-03-20	350	11.02	PUT	1	317	29.03	FALSE	1.47	0.15
2026-03-20	360	12.85	PUT	0	41	28.55	FALSE	0	0
2026-03-20	370	13.5	PUT	0	41	27.95	FALSE	0	0
2026-03-20	380	18.6	PUT	2	212	27.15	FALSE	2.3	0.14
2026-03-20	390	22.2	PUT	4	41	26.81	FALSE	22.2	0
2026-03-20	400	25.9	PUT	6	241	26.19	FALSE	25.9	0
2026-03-20	410	27.05	PUT	0	26	26	TRUE	0	0
2026-03-20	420	35.65	PUT	5	218	25.35	TRUE	4.3	0.14
2026-03-20	430	40.65	PUT	3	76	24.99	TRUE	40.65	0
2026-03-20	440	46.6	PUT	3	8	24.62	TRUE	4.5	0.11
2026-03-20	450	38.88	PUT	0	55	24.36	TRUE	0	0
2026-03-20	460	51.5	PUT	0	1	24.02	TRUE	0	0
2026-03-20	470	0	PUT	0	0	23.77	TRUE	0	0
2026-03-20	480	0	PUT	0	0	23.39	TRUE	0	0
2026-03-20	490	0	PUT	0	0	23.24	TRUE	0	0
2026-03-20	500	86	PUT	0	2	23.42	TRUE	0	0
2026-03-20	520	0	PUT	0	0	24.62	TRUE	0	0
2026-03-20	540	0	PUT	0	0	26.4	TRUE	0	0
2026-03-20	560	0	PUT	0	0	28.95	TRUE	0	0
2026-03-20	580	0	PUT	0	0	31.35	TRUE	0	0
2026-03-20	600	0	PUT	0	0	33.89	TRUE	0	0
2026-03-20	620	0	PUT	0	0	36.33	TRUE	0	0
2026-03-20	640	0	PUT	0	0	38.43	TRUE	0	0
2026-05-15	210	0	CALL	0	0	47.29	TRUE	0	0
2026-05-15	220	0	CALL	0	0	45.56	TRUE	0	0
2026-05-15	230	0	CALL	0	0	43.68	TRUE	0	0
2026-05-15	240	0	CALL	0	0	42.15	TRUE	0	0
2026-05-15	250	0	CALL	0	0	40.27	TRUE	0	0
2026-05-15	260	0	CALL	0	0	38.87	TRUE	0	0
2026-05-15	270	0	CALL	0	0	37.92	TRUE	0	0
2026-05-15	280	0	CALL	0	0	36.54	TRUE	0	0
2026-05-15	290	0	CALL	0	0	35.59	TRUE	0	0
2026-05-15	300	0	CALL	0	0	34.07	TRUE	0	0
2026-05-15	310	0	CALL	0	0	33.72	TRUE	0	0
2026-05-15	320	0	CALL	0	0	32.38	TRUE	0	0
2026-05-15	330	0	CALL	0	0	31.72	TRUE	0	0
2026-05-15	340	0	CALL	0	0	31.19	TRUE	0	0
2026-05-15	350	0	CALL	0	0	30.37	TRUE	0	0
2026-05-15	360	0	CALL	0	0	30.16	TRUE	0	0
2026-05-15	370	0	CALL	0	0	29.54	TRUE	0	0
2026-05-15	380	65.7	CALL	0	11	28.73	TRUE	0	0
2026-05-15	390	73.7	CALL	0	2	28.11	TRUE	0	0
2026-05-15	400	64.8	CALL	0	1	27.64	TRUE	0	0
2026-05-15	410	0	CALL	0	0	27.24	FALSE	0	0
2026-05-15	420	47.65	CALL	0	1	27.13	FALSE	0	0
2026-05-15	430	32.2	CALL	2	6	26.24	FALSE	-4	-0.11
2026-05-15	440	27.16	CALL	1	4	25.89	FALSE	27.16	0
2026-05-15	450	41.42	CALL	0	150	25.54	FALSE	0	0
2026-05-15	460	33.05	CALL	0	22	25.34	FALSE	0	0
2026-05-15	470	25	CALL	0	9	25.14	FALSE	0	0
2026-05-15	480	25.31	CALL	0	1	24.94	FALSE	0	0
2026-05-15	490	0	CALL	0	0	25.02	FALSE	0	0
2026-05-15	500	0	CALL	0	0	24.64	FALSE	0	0
2026-05-15	520	0	CALL	0	0	24.91	FALSE	0	0
2026-05-15	540	0	CALL	0	0	24.4	FALSE	0	0
2026-05-15	560	0	CALL	0	0	24.38	FALSE	0	0
2026-05-15	580	0	CALL	0	0	24.52	FALSE	0	0
2026-05-15	600	0	CALL	0	0	24.7	FALSE	0	0
2026-05-15	620	0	CALL	0	0	25.11	FALSE	0	0
2026-05-15	640	1.1	CALL	70	0	25.37	FALSE	1.1	0
2026-05-15	210	0.97	PUT	3	1	40.31	FALSE	-0.05	-0.05
2026-05-15	220	1.2	PUT	1	0	39.24	FALSE	1.2	0
2026-05-15	230	0	PUT	0	0	36.52	FALSE	0	0
2026-05-15	240	1.7	PUT	0	7	38.65	FALSE	0	0
2026-05-15	250	0	PUT	0	0	36.62	FALSE	0	0
2026-05-15	260	0	PUT	0	0	36.41	FALSE	0	0
2026-05-15	270	3.4	PUT	2	0	34.86	FALSE	3.4	0
2026-05-15	280	4	PUT	0	3	33.59	FALSE	0	0
2026-05-15	290	4.01	PUT	0	8	33.18	FALSE	0	0
2026-05-15	300	4.8	PUT	0	1	32.33	FALSE	0	0
2026-05-15	310	6.29	PUT	0	5	31.85	FALSE	0	0
2026-05-15	320	6.61	PUT	0	4	30.62	FALSE	0	0
2026-05-15	330	10.05	PUT	1	0	30.49	FALSE	10.05	0
2026-05-15	340	0	PUT	0	0	29.53	FALSE	0	0
2026-05-15	350	14.25	PUT	1	3	29.52	FALSE	14.25	0
2026-05-15	360	0	PUT	0	0	28.62	FALSE	0	0
2026-05-15	370	19.25	PUT	7	0	28.23	FALSE	19.25	0
2026-05-15	380	17.98	PUT	0	0	27.72	FALSE	0	0
2026-05-15	390	19.15	PUT	0	4	27.35	FALSE	0	0
2026-05-15	400	0	PUT	0	0	27.13	FALSE	0	0
2026-05-15	410	0	PUT	0	0	26.72	TRUE	0	0
2026-05-15	420	0	PUT	0	0	25.9	TRUE	0	0
2026-05-15	430	39.95	PUT	0	1	25.58	TRUE	0	0
2026-05-15	440	45.65	PUT	0	2	25.16	TRUE	0	0
2026-05-15	450	42.7	PUT	0	100	24.94	TRUE	0	0
2026-05-15	460	0	PUT	0	0	24.43	TRUE	0	0
2026-05-15	470	0	PUT	0	0	24.21	TRUE	0	0
2026-05-15	480	0	PUT	0	0	23.89	TRUE	0	0
2026-05-15	490	0	PUT	0	0	23.59	TRUE	0	0
2026-05-15	500	0	PUT	0	0	23.5	TRUE	0	0
2026-05-15	520	0	PUT	0	0	23.58	TRUE	0	0
2026-05-15	540	0	PUT	0	0	24.94	TRUE	0	0
2026-05-15	560	0	PUT	0	0	26.76	TRUE	0	0
2026-05-15	580	0	PUT	0	0	29.29	TRUE	0	0
2026-05-15	600	0	PUT	0	0	31.63	TRUE	0	0
2026-05-15	620	0	PUT	0	0	34.09	TRUE	0	0
2026-05-15	640	0	PUT	0	0	35.96	TRUE	0	0
2026-06-18	135	0	CALL	0	0	64.07	TRUE	0	0
2026-06-18	140	0	CALL	0	0	64.18	TRUE	0	0
2026-06-18	145	0	CALL	0	0	62.23	TRUE	0	0
2026-06-18	150	0	CALL	0	0	61.21	TRUE	0	0
2026-06-18	155	0	CALL	0	0	58.16	TRUE	0	0
2026-06-18	160	257.48	CALL	0	26	57.49	TRUE	0	0
2026-06-18	165	253.15	CALL	0	14	57.49	TRUE	0	0
2026-06-18	170	224.75	CALL	0	7	54.69	TRUE	0	0
2026-06-18	175	243.9	CALL	0	20	54.15	TRUE	0	0
2026-06-18	180	220.55	CALL	0	15	52.53	TRUE	0	0
2026-06-18	185	0	CALL	0	2	50.24	TRUE	0	0
2026-06-18	190	225.95	CALL	0	32	49.9	TRUE	0	0
2026-06-18	195	224.85	CALL	0	20	48.35	TRUE	0	0
2026-06-18	200	238.05	CALL	0	44	47.93	TRUE	0	0
2026-06-18	210	208.3	CALL	0	7	46.01	TRUE	0	0
2026-06-18	220	203.72	CALL	0	20	43.98	TRUE	0	0
2026-06-18	230	130.65	CALL	0	6	42.98	TRUE	0	0
2026-06-18	240	142.65	CALL	0	7	40.77	TRUE	0	0
2026-06-18	250	113.83	CALL	0	135	39.09	TRUE	0	0
2026-06-18	260	165	CALL	0	24	37.76	TRUE	0	0
2026-06-18	270	156.01	CALL	0	8	36.98	TRUE	0	0
2026-06-18	280	134.55	CALL	0	13	35.74	TRUE	0	0
2026-06-18	290	130.23	CALL	1	7	34.61	TRUE	130.23	0
2026-06-18	300	122.54	CALL	1	63	34.97	TRUE	122.54	0
2026-06-18	310	133	CALL	0	10	33.06	TRUE	0	0
2026-06-18	320	114	CALL	0	37	32.72	TRUE	0	0
2026-06-18	330	119.1	CALL	0	38	31.85	TRUE	0	0
2026-06-18	340	97.18	CALL	0	58	31.21	TRUE	0	0
2026-06-18	350	89.57	CALL	0	246	30.31	TRUE	0	0
2026-06-18	360	77.21	CALL	5	301	29.93	TRUE	-4.71	-0.06
2026-06-18	370	74.8	CALL	0	178	29.42	TRUE	0	0
2026-06-18	380	62.07	CALL	1	208	29.14	TRUE	62.07	0
2026-06-18	390	75.05	CALL	0	54	28.25	TRUE	0	0
2026-06-18	400	49.25	CALL	3	281	27.57	TRUE	-5.52	-0.1
2026-06-18	410	44.85	CALL	4	306	27.86	FALSE	44.85	0
2026-06-18	420	46	CALL	0	332	27.14	FALSE	0	0
2026-06-18	430	39.03	CALL	0	112	26.5	FALSE	0	0
2026-06-18	440	29.91	CALL	2	986	26.06	FALSE	-7.89	-0.21
2026-06-18	450	30.7	CALL	0	257	25.76	FALSE	0	0
2026-06-18	460	26.17	CALL	0	290	25.35	FALSE	0	0
2026-06-18	470	28.75	CALL	0	144	25.23	FALSE	0	0
2026-06-18	480	22.39	CALL	0	209	25.15	FALSE	0	0
2026-06-18	490	25.2	CALL	0	21	24.76	FALSE	0	0
2026-06-18	500	12.34	CALL	1	248	24.69	FALSE	-2.71	-0.18
2026-06-18	520	16.35	CALL	0	346	24.12	FALSE	0	0
2026-06-18	540	10.5	CALL	0	22	24.34	FALSE	0	0
2026-06-18	560	5.78	CALL	0	124	24.32	FALSE	0	0
2026-06-18	580	3.4	CALL	12	66	24.3	FALSE	3.4	0
2026-06-18	600	4.95	CALL	0	41	23.93	FALSE	0	0
2026-06-18	620	2.5	CALL	0	2	24.45	FALSE	0	0
2026-06-18	640	0	CALL	0	0	24.96	FALSE	0	0
2026-06-18	135	0.43	PUT	0	10	57.46	FALSE	0	0
2026-06-18	140	0.46	PUT	0	10	56.05	FALSE	0	0
2026-06-18	145	1.31	PUT	0	17	55.3	FALSE	0	0
2026-06-18	150	1.32	PUT	0	12	53.83	FALSE	0	0
2026-06-18	155	0.6	PUT	0	3	51.09	FALSE	0	0
2026-06-18	160	0.75	PUT	0	40	46.92	FALSE	0	0
2026-06-18	165	0.81	PUT	0	18	47.54	FALSE	0	0
2026-06-18	170	0.87	PUT	0	11	46.85	FALSE	0	0
2026-06-18	175	0.76	PUT	0	6	47.21	FALSE	0	0
2026-06-18	180	1.71	PUT	0	13	46	FALSE	0	0
2026-06-18	185	1.76	PUT	0	2	44.95	FALSE	0	0
2026-06-18	190	1	PUT	0	22	43.81	FALSE	0	0
2026-06-18	195	1.44	PUT	0	13	42.8	FALSE	0	0
2026-06-18	200	1	PUT	0	93	44.46	FALSE	0	0
2026-06-18	210	3.23	PUT	0	11	39.94	FALSE	0	0
2026-06-18	220	2.4	PUT	0	313	38.57	FALSE	0	0
2026-06-18	230	2.99	PUT	0	231	37.76	FALSE	0	0
2026-06-18	240	2.64	PUT	0	98	35.62	FALSE	0	0
2026-06-18	250	2.35	PUT	1	125	34.82	FALSE	2.35	0
2026-06-18	260	3.25	PUT	1	311	35.01	FALSE	3.25	0
2026-06-18	270	3.62	PUT	0	289	32.56	FALSE	0	0
2026-06-18	280	4.6	PUT	1	340	33.26	FALSE	4.6	0
2026-06-18	290	4.6	PUT	0	311	33.34	FALSE	0	0
2026-06-18	300	6.5	PUT	1	528	31.72	FALSE	6.5	0
2026-06-18	310	7.15	PUT	0	167	30.57	FALSE	0	0
2026-06-18	320	7.87	PUT	0	144	30.73	FALSE	0	0
2026-06-18	330	8.6	PUT	0	265	30.33	FALSE	0	0
2026-06-18	340	13.15	PUT	10	271	29.65	FALSE	13.15	0
2026-06-18	350	15.05	PUT	2	363	28.81	FALSE	15.05	0
2026-06-18	360	14.9	PUT	0	166	28.79	FALSE	0	0
2026-06-18	370	20	PUT	1	201	27.48	FALSE	1.75	0.1
2026-06-18	380	21.1	PUT	0	134	27.58	FALSE	0	0
2026-06-18	390	21.55	PUT	0	179	27.15	FALSE	0	0
2026-06-18	400	26	PUT	0	242	26.81	FALSE	0	0
2026-06-18	410	35.5	PUT	16	78	26.05	TRUE	2.55	0.08
2026-06-18	420	39.95	PUT	5	27	25.42	TRUE	39.95	0
2026-06-18	430	43	PUT	0	47	25.58	TRUE	0	0
2026-06-18	440	41.95	PUT	0	33	25.11	TRUE	0	0
2026-06-18	450	53.4	PUT	0	8	24.58	TRUE	0	0
2026-06-18	460	50.12	PUT	0	173	24.36	TRUE	0	0
2026-06-18	470	0	PUT	0	0	23.97	TRUE	0	0
2026-06-18	480	0	PUT	0	0	24.2	TRUE	0	0
2026-06-18	490	0	PUT	0	0	23.49	TRUE	0	0
2026-06-18	500	0	PUT	0	0	23.15	TRUE	0	0
2026-06-18	520	0	PUT	0	0	23.51	TRUE	0	0
2026-06-18	540	0	PUT	0	0	23.93	TRUE	0	0
2026-06-18	560	0	PUT	0	0	26.3	TRUE	0	0
2026-06-18	580	0	PUT	0	0	28.39	TRUE	0	0
2026-06-18	600	0	PUT	0	0	30.73	TRUE	0	0
2026-06-18	620	0	PUT	0	0	32.81	TRUE	0	0
2026-06-18	640	0	PUT	0	0	34.81	TRUE	0	0
2026-09-18	175	0	CALL	0	0	50.94	TRUE	0	0
2026-09-18	180	188.65	CALL	0	4	49.72	TRUE	0	0
2026-09-18	185	0	CALL	0	0	48.34	TRUE	0	0
2026-09-18	190	0	CALL	0	0	47.53	TRUE	0	0
2026-09-18	195	0	CALL	0	0	46.4	TRUE	0	0
2026-09-18	200	191.2	CALL	0	1	45.21	TRUE	0	0
2026-09-18	210	0	CALL	0	0	43.74	TRUE	0	0
2026-09-18	220	0	CALL	0	0	42.14	TRUE	0	0
2026-09-18	230	0	CALL	0	0	40.98	TRUE	0	0
2026-09-18	240	0	CALL	0	0	39.77	TRUE	0	0
2026-09-18	250	0	CALL	0	0	38.42	TRUE	0	0
2026-09-18	260	120.93	CALL	0	1	37.46	TRUE	0	0
2026-09-18	270	0	CALL	0	0	36.09	TRUE	0	0
2026-09-18	280	0	CALL	0	0	35.14	TRUE	0	0
2026-09-18	290	88.45	CALL	0	1	34.29	TRUE	0	0
2026-09-18	300	143.55	CALL	0	1	33.84	TRUE	0	0
2026-09-18	310	141.36	CALL	0	8	32.87	TRUE	0	0
2026-09-18	320	131.5	CALL	0	1	32.31	TRUE	0	0
2026-09-18	330	107.7	CALL	0	2	31.74	TRUE	0	0
2026-09-18	340	101.01	CALL	0	3	31.07	TRUE	0	0
2026-09-18	350	103.38	CALL	0	5	30.57	TRUE	0	0
2026-09-18	360	104	CALL	0	34	30.07	TRUE	0	0
2026-09-18	370	74.3	CALL	3	13	29.58	TRUE	74.3	0
2026-09-18	380	85.5	CALL	0	11	28.98	TRUE	0	0
2026-09-18	390	62.4	CALL	2	10	28.89	TRUE	62.4	0
2026-09-18	400	60.96	CALL	0	43	28.21	TRUE	0	0
2026-09-18	410	56.43	CALL	0	12	27.74	FALSE	0	0
2026-09-18	420	46.5	CALL	16	42	27.75	FALSE	-5.05	-0.1
2026-09-18	430	41.71	CALL	2	9	27.32	FALSE	41.71	0
2026-09-18	440	37.65	CALL	28	14	27.15	FALSE	37.65	0
2026-09-18	450	37.28	CALL	0	15	26.4	FALSE	0	0
2026-09-18	460	33.21	CALL	0	12	26.02	FALSE	0	0
2026-09-18	470	27.35	CALL	0	72	25.43	FALSE	0	0
2026-09-18	480	26.55	CALL	0	62	25.26	FALSE	0	0
2026-09-18	490	28.7	CALL	0	4	25.29	FALSE	0	0
2026-09-18	500	17.9	CALL	2	18	25.37	FALSE	-3.25	-0.15
2026-09-18	520	14.52	CALL	1	4	24.88	FALSE	14.52	0
2026-09-18	540	19.4	CALL	0	11	24.38	FALSE	0	0
2026-09-18	560	7.84	CALL	1	20	24.49	FALSE	-1.67	-0.18
2026-09-18	580	0	CALL	0	0	24.7	FALSE	0	0
2026-09-18	600	7.69	CALL	0	1	23.88	FALSE	0	0
2026-09-18	620	6.93	CALL	0	4	24.72	FALSE	0	0
2026-09-18	640	4.4	CALL	0	2	24.13	FALSE	0	0
2026-09-18	175	0.87	PUT	3	1	41	FALSE	0.87	0
2026-09-18	180	1	PUT	2	11	40.67	FALSE	1	0
2026-09-18	185	2.4	PUT	0	3	38.98	FALSE	0	0
2026-09-18	190	1.08	PUT	0	3	39.71	FALSE	0	0
2026-09-18	195	3.06	PUT	0	1	39.3	FALSE	0	0
2026-09-18	200	1.84	PUT	0	46	38.48	FALSE	0	0
2026-09-18	210	0	PUT	0	0	37.99	FALSE	0	0
2026-09-18	220	0	PUT	0	0	37.33	FALSE	0	0
2026-09-18	230	2.7	PUT	2	10	36.05	FALSE	2.7	0
2026-09-18	240	0	PUT	0	0	35.7	FALSE	0	0
2026-09-18	250	3	PUT	0	20	32.92	FALSE	0	0
2026-09-18	260	4.5	PUT	0	3	33.55	FALSE	0	0
2026-09-18	270	4.85	PUT	0	8	33.03	FALSE	0	0
2026-09-18	280	6.65	PUT	1	25	32.68	FALSE	6.65	0
2026-09-18	290	7.35	PUT	0	63	31.9	FALSE	0	0
2026-09-18	300	7.5	PUT	0	15	32.08	FALSE	0	0
2026-09-18	310	11.15	PUT	0	9	30.97	FALSE	0	0
2026-09-18	320	11.3	PUT	0	9	30.31	FALSE	0	0
2026-09-18	330	13.05	PUT	0	9	29.84	FALSE	0	0
2026-09-18	340	15	PUT	0	21	29.35	FALSE	0	0
2026-09-18	350	17.25	PUT	0	13	28.91	FALSE	0	0
2026-09-18	360	19.75	PUT	0	20	28.33	FALSE	0	0
2026-09-18	370	22.5	PUT	0	16	27.94	FALSE	0	0
2026-09-18	380	25.5	PUT	0	6	27.57	FALSE	0	0
2026-09-18	390	27.2	PUT	0	14	27.14	FALSE	0	0
2026-09-18	400	29.45	PUT	0	17	26.79	FALSE	0	0
2026-09-18	410	39.93	PUT	3	30	26.47	TRUE	39.93	0
2026-09-18	420	37	PUT	0	8	26.04	TRUE	0	0
2026-09-18	430	49.8	PUT	28	2	25.29	TRUE	49.8	0
2026-09-18	440	47.05	PUT	0	3	25.35	TRUE	0	0
2026-09-18	450	51.25	PUT	0	1	24.7	TRUE	0	0
2026-09-18	460	0	PUT	0	0	24.74	TRUE	0	0
2026-09-18	470	0	PUT	0	0	24.32	TRUE	0	0
2026-09-18	480	0	PUT	0	0	24.17	TRUE	0	0
2026-09-18	490	0	PUT	0	0	23.81	TRUE	0	0
2026-09-18	500	0	PUT	0	0	23.6	TRUE	0	0
2026-09-18	520	0	PUT	0	0	23.05	TRUE	0	0
2026-09-18	540	0	PUT	0	0	23.55	TRUE	0	0
2026-09-18	560	0	PUT	0	0	24.16	TRUE	0	0
2026-09-18	580	0	PUT	0	0	26.22	TRUE	0	0
2026-09-18	600	0	PUT	0	0	28.2	TRUE	0	0
2026-09-18	620	0	PUT	0	0	30.1	TRUE	0	0
2026-09-18	640	0	PUT	0	0	31.92	TRUE	0	0
2027-01-15	135	274.46	CALL	0	2	54.01	TRUE	0	0
2027-01-15	140	0	CALL	0	0	53.89	TRUE	0	0
2027-01-15	145	0	CALL	0	0	52.67	TRUE	0	0
2027-01-15	150	0	CALL	0	10	51.47	TRUE	0	0
2027-01-15	155	0	CALL	0	0	51.12	TRUE	0	0
2027-01-15	160	240.97	CALL	0	2	49.89	TRUE	0	0
2027-01-15	165	0	CALL	0	29	49.44	TRUE	0	0
2027-01-15	170	0	CALL	0	3	48.22	TRUE	0	0
2027-01-15	175	0	CALL	0	0	47.01	TRUE	0	0
2027-01-15	180	0	CALL	0	0	46.48	TRUE	0	0
2027-01-15	185	236.3	CALL	0	20	45.9	TRUE	0	0
2027-01-15	190	226.87	CALL	0	2	45.29	TRUE	0	0
2027-01-15	195	0	CALL	0	16	43.81	TRUE	0	0
2027-01-15	200	229.5	CALL	0	19	43.3	TRUE	0	0
2027-01-15	210	204.25	CALL	0	44	41.59	TRUE	0	0
2027-01-15	220	181.98	CALL	0	38	40.24	TRUE	0	0
2027-01-15	230	178.63	CALL	0	11	39.71	TRUE	0	0
2027-01-15	240	173.75	CALL	0	14	38.13	TRUE	0	0
2027-01-15	250	176.12	CALL	0	149	37.39	TRUE	0	0
2027-01-15	260	171.6	CALL	0	6	36.11	TRUE	0	0
2027-01-15	270	142.03	CALL	0	8	35.35	TRUE	0	0
2027-01-15	280	162.79	CALL	0	37	34.17	TRUE	0	0
2027-01-15	290	145.2	CALL	0	61	33.7	TRUE	0	0
2027-01-15	300	131.22	CALL	3	45	33.79	TRUE	131.22	0
2027-01-15	310	131.42	CALL	0	128	32.09	TRUE	0	0
2027-01-15	320	132	CALL	0	39	31.62	TRUE	0	0
2027-01-15	330	136.5	CALL	0	39	31.07	TRUE	0	0
2027-01-15	340	111.03	CALL	0	98	30.5	TRUE	0	0
2027-01-15	350	101.75	CALL	0	110	30.28	TRUE	0	0
2027-01-15	360	99	CALL	0	97	29.45	TRUE	0	0
2027-01-15	370	103.5	CALL	0	106	29.52	TRUE	0	0
2027-01-15	380	76.12	CALL	1	102	28.97	TRUE	-5.73	-0.07
2027-01-15	390	70.24	CALL	4	126	29.11	TRUE	70.24	0
2027-01-15	400	69.7	CALL	0	94	28.38	TRUE	0	0
2027-01-15	410	57.95	CALL	6	57	27.53	FALSE	57.95	0
2027-01-15	420	71.6	CALL	0	369	27.41	FALSE	0	0
2027-01-15	430	67.5	CALL	0	142	27.21	FALSE	0	0
2027-01-15	440	46.25	CALL	7	399	27.01	FALSE	46.25	0
2027-01-15	450	46.8	CALL	0	121	26.28	FALSE	0	0
2027-01-15	460	43.01	CALL	0	1257	26.04	FALSE	0	0
2027-01-15	470	45	CALL	0	68	26.11	FALSE	0	0
2027-01-15	480	30.54	CALL	1	182	25.82	FALSE	30.54	0
2027-01-15	490	27.7	CALL	5	89	25.68	FALSE	27.7	0
2027-01-15	500	27.55	CALL	0	199	25.48	FALSE	0	0
2027-01-15	520	22.75	CALL	0	214	25.33	FALSE	0	0
2027-01-15	540	22.15	CALL	0	412	24.79	FALSE	0	0
2027-01-15	560	14.45	CALL	0	98	24.72	FALSE	0	0
2027-01-15	580	14.6	CALL	0	62	24.29	FALSE	0	0
2027-01-15	600	8.1	CALL	4	401	24.67	FALSE	8.1	0
2027-01-15	620	10.75	CALL	0	1	24.25	FALSE	0	0
2027-01-15	640	6.08	CALL	0	14	23.41	FALSE	0	0
2027-01-15	135	0.93	PUT	0	17	46.91	FALSE	0	0
2027-01-15	140	1.72	PUT	0	3	45.86	FALSE	0	0
2027-01-15	145	1.76	PUT	0	4	44.7	FALSE	0	0
2027-01-15	150	1.06	PUT	0	26	43.67	FALSE	0	0
2027-01-15	155	1.34	PUT	0	9	42.6	FALSE	0	0
2027-01-15	160	1.47	PUT	0	5	41.73	FALSE	0	0
2027-01-15	165	1.2	PUT	0	14	40.82	FALSE	0	0
2027-01-15	170	1	PUT	0	30	39.91	FALSE	0	0
2027-01-15	175	2.58	PUT	0	5	39.39	FALSE	0	0
2027-01-15	180	3.11	PUT	0	39	38.9	FALSE	0	0
2027-01-15	185	2.2	PUT	0	19	38.41	FALSE	0	0
2027-01-15	190	2.2	PUT	0	13	37.99	FALSE	0	0
2027-01-15	195	2.54	PUT	0	9	37.54	FALSE	0	0
2027-01-15	200	2.66	PUT	0	51	36.71	FALSE	0	0
2027-01-15	210	2.54	PUT	0	47	35.06	FALSE	0	0
2027-01-15	220	3.02	PUT	0	40	34.38	FALSE	0	0
2027-01-15	230	4.45	PUT	0	236	33.77	FALSE	0	0
2027-01-15	240	4	PUT	0	330	33.62	FALSE	0	0
2027-01-15	250	5.08	PUT	0	90	33.28	FALSE	0	0
2027-01-15	260	4.95	PUT	0	77	32.54	FALSE	0	0
2027-01-15	270	6.32	PUT	0	373	32.1	FALSE	0	0
2027-01-15	280	7.55	PUT	0	122	31.77	FALSE	0	0
2027-01-15	290	9.67	PUT	0	215	31.49	FALSE	0	0
2027-01-15	300	11.85	PUT	2	354	30.79	FALSE	0.8	0.07
2027-01-15	310	12.73	PUT	0	47	29.91	FALSE	0	0
2027-01-15	320	14.75	PUT	0	104	29.81	FALSE	0	0
2027-01-15	330	15.5	PUT	0	131	29.3	FALSE	0	0
2027-01-15	340	17.35	PUT	0	268	29.17	FALSE	0	0
2027-01-15	350	23.31	PUT	0	133	28.39	FALSE	0	0
2027-01-15	360	24.95	PUT	0	193	28.35	FALSE	0	0
2027-01-15	370	24	PUT	0	101	28	FALSE	0	0
2027-01-15	380	29.17	PUT	0	39	27.51	FALSE	0	0
2027-01-15	390	32.52	PUT	0	118	26.98	FALSE	0	0
2027-01-15	400	40.37	PUT	10	201	26.56	FALSE	40.37	0
2027-01-15	410	45.15	PUT	20	75	26.41	TRUE	45.15	0
2027-01-15	420	49.45	PUT	5	58	26.23	TRUE	49.45	0
2027-01-15	430	44.85	PUT	0	81	26.08	TRUE	0	0
2027-01-15	440	60.7	PUT	8	267	25.63	TRUE	60.7	0
2027-01-15	450	66.25	PUT	3	155	25.23	TRUE	66.25	0
2027-01-15	460	61.8	PUT	0	29	25.08	TRUE	0	0
2027-01-15	470	79.5	PUT	14	0	25.08	TRUE	79.5	0
2027-01-15	480	0	PUT	0	0	24.63	TRUE	0	0
2027-01-15	490	0	PUT	0	0	24.34	TRUE	0	0
2027-01-15	500	83.9	PUT	0	6	24.04	TRUE	0	0
2027-01-15	520	0	PUT	0	0	23.66	TRUE	0	0
2027-01-15	540	0	PUT	0	0	23.4	TRUE	0	0
2027-01-15	560	0	PUT	0	0	23.23	TRUE	0	0
2027-01-15	580	147	PUT	0	1	24.03	TRUE	0	0
2027-01-15	600	0	PUT	0	0	25.85	TRUE	0	0
2027-01-15	620	0	PUT	0	0	27.6	TRUE	0	0
2027-01-15	640	0	PUT	0	0	29.28	TRUE	0	0
2027-06-17	150	288	CALL	0	1	46.59	TRUE	0	0
2027-06-17	155	263.18	CALL	0	2	46.09	TRUE	0	0
2027-06-17	160	259.35	CALL	0	2	45.53	TRUE	0	0
2027-06-17	165	0	CALL	0	2	44.24	TRUE	0	0
2027-06-17	170	0	CALL	0	0	43.7	TRUE	0	0
2027-06-17	175	0	CALL	0	0	43.08	TRUE	0	0
2027-06-17	180	238.79	CALL	0	6	42.42	TRUE	0	0
2027-06-17	185	0	CALL	0	0	41.74	TRUE	0	0
2027-06-17	190	221.27	CALL	0	1	41.54	TRUE	0	0
2027-06-17	195	0	CALL	0	0	40.81	TRUE	0	0
2027-06-17	200	222.35	CALL	0	12	40.08	TRUE	0	0
2027-06-17	210	0	CALL	0	0	39	TRUE	0	0
2027-06-17	220	203.5	CALL	0	5	37.85	TRUE	0	0
2027-06-17	230	218	CALL	0	10	36.92	TRUE	0	0
2027-06-17	240	164.61	CALL	0	2	36.03	TRUE	0	0
2027-06-17	250	184.45	CALL	0	21	35.58	TRUE	0	0
2027-06-17	260	156.29	CALL	0	8	34.43	TRUE	0	0
2027-06-17	270	152.88	CALL	0	4	33.79	TRUE	0	0
2027-06-17	280	153.1	CALL	0	2	33.23	TRUE	0	0
2027-06-17	290	115.95	CALL	0	8	32.4	TRUE	0	0
2027-06-17	300	135.8	CALL	1	10	32.3	TRUE	135.8	0
2027-06-17	310	143.6	CALL	0	7	31.51	TRUE	0	0
2027-06-17	320	139.8	CALL	0	31	31.02	TRUE	0	0
2027-06-17	330	119.45	CALL	0	47	30.42	TRUE	0	0
2027-06-17	340	126.29	CALL	0	6	29.92	TRUE	0	0
2027-06-17	350	127.77	CALL	0	77	29.54	TRUE	0	0
2027-06-17	360	112.1	CALL	0	11	29.46	TRUE	0	0
2027-06-17	370	109.25	CALL	0	12	28.8	TRUE	0	0
2027-06-17	380	98.33	CALL	0	8	28.62	TRUE	0	0
2027-06-17	390	78.2	CALL	2	7	28.86	TRUE	78.2	0
2027-06-17	400	71.8	CALL	1	59	28	TRUE	-6.05	-0.08
2027-06-17	410	86.94	CALL	0	13	27.48	FALSE	0	0
2027-06-17	420	86.3	CALL	0	15	27.16	FALSE	0	0
2027-06-17	430	61.09	CALL	0	20	26.91	FALSE	0	0
2027-06-17	440	68.15	CALL	0	2	26.81	FALSE	0	0
2027-06-17	450	66.5	CALL	0	15	26.42	FALSE	0	0
2027-06-17	460	45.9	CALL	6	13	26.19	FALSE	45.9	0
2027-06-17	470	40.75	CALL	2	6	25.93	FALSE	40.75	0
2027-06-17	480	38.5	CALL	57	5	25.81	FALSE	38.5	0
2027-06-17	490	31.35	CALL	0	1	25.67	FALSE	0	0
2027-06-17	500	42.55	CALL	0	108	25.45	FALSE	0	0
2027-06-17	520	37.85	CALL	0	9	25.2	FALSE	0	0
2027-06-17	540	31.5	CALL	0	2	24.92	FALSE	0	0
2027-06-17	560	26.57	CALL	0	52	24.72	FALSE	0	0
2027-06-17	580	16.54	CALL	0	1	24.47	FALSE	0	0
2027-06-17	600	15.83	CALL	0	1	24.43	FALSE	0	0
2027-06-17	620	0	CALL	0	0	24.3	FALSE	0	0
2027-06-17	640	10.08	CALL	1	43	23.77	FALSE	10.08	0
2027-06-17	150	1.5	PUT	0	27	40.11	FALSE	0	0
2027-06-17	155	1.5	PUT	0	9	39.86	FALSE	0	0
2027-06-17	160	2.96	PUT	0	1	39.41	FALSE	0	0
2027-06-17	165	3.26	PUT	0	10	38.98	FALSE	0	0
2027-06-17	170	3.59	PUT	0	1	37.54	FALSE	0	0
2027-06-17	175	3.89	PUT	0	1	38.07	FALSE	0	0
2027-06-17	180	0	PUT	0	0	37.73	FALSE	0	0
2027-06-17	185	2.86	PUT	0	3	36.07	FALSE	0	0
2027-06-17	190	3.43	PUT	0	0	37.79	FALSE	0	0
2027-06-17	195	3.7	PUT	0	11	37.08	FALSE	0	0
2027-06-17	200	3	PUT	0	16	36.69	FALSE	0	0
2027-06-17	210	0	PUT	0	0	35.98	FALSE	0	0
2027-06-17	220	0	PUT	0	1	34.85	FALSE	0	0
2027-06-17	230	7.2	PUT	0	8	33.68	FALSE	0	0
2027-06-17	240	7.2	PUT	0	18	33.72	FALSE	0	0
2027-06-17	250	7.7	PUT	0	13	32.89	FALSE	0	0
2027-06-17	260	7.95	PUT	0	4	32.49	FALSE	0	0
2027-06-17	270	9.9	PUT	0	2	31.43	FALSE	0	0
2027-06-17	280	10.6	PUT	0	11	31.4	FALSE	0	0
2027-06-17	290	15.75	PUT	0	4	31	FALSE	0	0
2027-06-17	300	15.25	PUT	4	164	30.42	FALSE	15.25	0
2027-06-17	310	13.75	PUT	0	44	30.21	FALSE	0	0
2027-06-17	320	18.28	PUT	0	3	29.94	FALSE	0	0
2027-06-17	330	25.73	PUT	0	54	29.43	FALSE	0	0
2027-06-17	340	25.45	PUT	10	20	29.31	FALSE	25.45	0
2027-06-17	350	25.26	PUT	0	17	28.69	FALSE	0	0
2027-06-17	360	30	PUT	0	14	28.28	FALSE	0	0
2027-06-17	370	29.1	PUT	0	14	28.06	FALSE	0	0
2027-06-17	380	34.28	PUT	0	6	27.28	FALSE	0	0
2027-06-17	390	34.47	PUT	0	42	27.31	FALSE	0	0
2027-06-17	400	38.37	PUT	0	30	26.52	FALSE	0	0
2027-06-17	410	49.05	PUT	10	16	26.49	TRUE	49.05	0
2027-06-17	420	49.75	PUT	0	2	26.14	TRUE	0	0
2027-06-17	430	51.6	PUT	0	28	26.06	TRUE	0	0
2027-06-17	440	57.89	PUT	0	4	25.87	TRUE	0	0
2027-06-17	450	74.3	PUT	0	7	25.63	TRUE	0	0
2027-06-17	460	0	PUT	0	0	25.17	TRUE	0	0
2027-06-17	470	0	PUT	0	0	25.11	TRUE	0	0
2027-06-17	480	0	PUT	0	0	24.92	TRUE	0	0
2027-06-17	490	0	PUT	0	0	24.66	TRUE	0	0
2027-06-17	500	98.8	PUT	0	3	24.42	TRUE	0	0
2027-06-17	520	0	PUT	0	0	24.11	TRUE	0	0
2027-06-17	540	0	PUT	0	0	23.69	TRUE	0	0
2027-06-17	560	0	PUT	0	0	23.38	TRUE	0	0
2027-06-17	580	0	PUT	0	0	22.79	TRUE	0	0
2027-06-17	600	0	PUT	0	0	24.48	TRUE	0	0
2027-06-17	620	0	PUT	0	0	26.12	TRUE	0	0
2027-06-17	640	0	PUT	0	0	27.69	TRUE	0	0
2027-12-17	210	0	CALL	0	0	37.57	TRUE	0	0
2027-12-17	220	203.09	CALL	2	2	37.24	TRUE	203.09	0
2027-12-17	230	194.89	CALL	2	0	36.43	TRUE	194.89	0
2027-12-17	240	0	CALL	0	0	35.36	TRUE	0	0
2027-12-17	250	187.85	CALL	0	17	34.62	TRUE	0	0
2027-12-17	260	178.05	CALL	0	2	34.26	TRUE	0	0
2027-12-17	270	0	CALL	0	0	33.74	TRUE	0	0
2027-12-17	280	0	CALL	0	0	33.15	TRUE	0	0
2027-12-17	290	0	CALL	0	0	32.2	TRUE	0	0
2027-12-17	300	158.65	CALL	0	21	31.81	TRUE	0	0
2027-12-17	310	151.48	CALL	0	4	31.25	TRUE	0	0
2027-12-17	320	131.96	CALL	0	1	31.15	TRUE	0	0
2027-12-17	330	144.92	CALL	0	4	30.5	TRUE	0	0
2027-12-17	340	141.88	CALL	0	1	30.09	TRUE	0	0
2027-12-17	350	135.28	CALL	0	4	29.68	TRUE	0	0
2027-12-17	360	0	CALL	0	0	29.46	TRUE	0	0
2027-12-17	370	122.32	CALL	0	23	29.23	TRUE	0	0
2027-12-17	380	107.18	CALL	0	1	28.86	TRUE	0	0
2027-12-17	390	90	CALL	0	2	28.5	TRUE	0	0
2027-12-17	400	84.15	CALL	0	4	28.17	TRUE	0	0
2027-12-17	410	96.2	CALL	0	3	27.93	FALSE	0	0
2027-12-17	420	75.25	CALL	0	8	27.65	FALSE	0	0
2027-12-17	430	67.35	CALL	3	106	27.4	FALSE	-4.79	-0.07
2027-12-17	440	83.75	CALL	0	12	27.13	FALSE	0	0
2027-12-17	450	69.24	CALL	0	1	26.81	FALSE	0	0
2027-12-17	460	67.3	CALL	0	79	26.61	FALSE	0	0
2027-12-17	470	69.35	CALL	0	9	26.58	FALSE	0	0
2027-12-17	480	53.23	CALL	0	9	26.41	FALSE	0	0
2027-12-17	490	0	CALL	0	0	26.09	FALSE	0	0
2027-12-17	500	39.3	CALL	1	164	25.56	FALSE	-5.75	-0.13
2027-12-17	520	43.2	CALL	0	81	25.68	FALSE	0	0
2027-12-17	540	40.87	CALL	0	7	25.35	FALSE	0	0
2027-12-17	560	25.3	CALL	2	5	25.08	FALSE	25.3	0
2027-12-17	580	0	CALL	0	0	24.97	FALSE	0	0
2027-12-17	600	27	CALL	0	2	24.76	FALSE	0	0
2027-12-17	620	0	CALL	0	0	24.88	FALSE	0	0
2027-12-17	640	19	CALL	0	1	24.54	FALSE	0	0
2027-12-17	210	5.85	PUT	1	4	34.5	FALSE	5.85	0
2027-12-17	220	6.9	PUT	1	24	34.06	FALSE	6.9	0
2027-12-17	230	6.4	PUT	0	10	33.42	FALSE	0	0
2027-12-17	240	8.7	PUT	0	1	32.41	FALSE	0	0
2027-12-17	250	0	PUT	0	0	31.4	FALSE	0	0
2027-12-17	260	10.3	PUT	0	3	31.72	FALSE	0	0
2027-12-17	270	13.02	PUT	0	2	31.44	FALSE	0	0
2027-12-17	280	0	PUT	0	0	30.65	FALSE	0	0
2027-12-17	290	0	PUT	0	0	30.6	FALSE	0	0
2027-12-17	300	19.25	PUT	10	13	30.19	FALSE	19.25	0
2027-12-17	310	0	PUT	0	0	29.85	FALSE	0	0
2027-12-17	320	23.2	PUT	0	2	29.4	FALSE	0	0
2027-12-17	330	0	PUT	0	0	29.1	FALSE	0	0
2027-12-17	340	29.68	PUT	10	0	28.8	FALSE	29.68	0
2027-12-17	350	31	PUT	0	4	28.38	FALSE	0	0
2027-12-17	360	0	PUT	0	0	28.07	FALSE	0	0
2027-12-17	370	36.59	PUT	0	1	27.85	FALSE	0	0
2027-12-17	380	0	PUT	0	0	27.4	FALSE	0	0
2027-12-17	390	0	PUT	0	0	27.17	FALSE	0	0
2027-12-17	400	48	PUT	0	5	26.98	FALSE	0	0
2027-12-17	410	55.25	PUT	0	6	26.6	TRUE	0	0
2027-12-17	420	52.8	PUT	0	4	26.29	TRUE	0	0
2027-12-17	430	59	PUT	0	6	26.09	TRUE	0	0
2027-12-17	440	61.72	PUT	0	193	25.68	TRUE	0	0
2027-12-17	450	65.75	PUT	0	6	25.57	TRUE	0	0
2027-12-17	460	72.23	PUT	0	33	25.33	TRUE	0	0
2027-12-17	470	0	PUT	0	0	25.11	TRUE	0	0
2027-12-17	480	0	PUT	0	0	24.98	TRUE	0	0
2027-12-17	490	0	PUT	0	0	24.75	TRUE	0	0
2027-12-17	500	0	PUT	0	0	24.57	TRUE	0	0
2027-12-17	520	0	PUT	0	0	24.13	TRUE	0	0
2027-12-17	540	0	PUT	0	0	23.89	TRUE	0	0
2027-12-17	560	0	PUT	0	0	23.53	TRUE	0	0
2027-12-17	580	0	PUT	0	0	23.12	TRUE	0	0
2027-12-17	600	0	PUT	0	0	22.93	TRUE	0	0
2027-12-17	620	0	PUT	0	0	24.45	TRUE	0	0
2027-12-17	640	211.13	PUT	0	0	25.91	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)