MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-22	2024-08-20	2024-07-22	2024-06-12	$1.41
2024-04-19	2024-05-20	2024-04-22	2024-04-10	$1.3
2024-01-19	2024-02-20	2024-01-22	2023-12-13	$1.3
2023-10-20	2023-11-20	2023-10-23	2023-10-11	$1.3
2023-07-19	2023-08-18	2023-07-20	2023-06-14	$1.3
2023-04-21	2023-05-19	2023-04-24	2023-04-12	$1.2
2023-01-19	2023-02-17	2023-01-20	2022-12-14	$1.2
2022-10-21	2022-11-18	2022-10-24	2022-10-12	$1.2
2022-07-19	2022-08-19	2022-07-20	2022-06-08	$1.2
2022-04-22	2022-05-20	2022-04-25	0000-00-00	$1.11
2022-01-19	2022-02-18	2022-01-20	2021-12-08	$1.11
2021-10-22	2021-11-19	2021-10-25	2021-10-13	$1.11
2021-07-19	2021-08-20	2021-07-20	2021-06-09	$1.11
2021-04-23	2021-05-20	2021-04-26	2021-04-14	$1.03
2021-01-19	2021-02-19	2021-01-20	2020-12-09	$1.03
2020-10-23	2020-11-20	2020-10-26	2020-10-14	$1.03
2020-07-17	2020-08-20	2020-07-20	2020-06-10	$1.03
2020-04-17	2020-05-20	2020-04-20	2020-04-08	$1.03
2020-01-17	2020-02-20	2020-01-21	2019-12-11	$1.03
2019-10-18	2019-11-20	2019-10-21	2019-10-09	$1.03
2019-07-19	2019-08-20	2019-07-22	2019-05-02	$1.03
2019-04-18	2019-05-20	2019-04-22	2019-04-10	$0.86
2019-01-18	2019-02-20	2019-01-22	2018-12-12	$0.86
2018-10-19	2018-11-20	2018-10-22	2018-10-10	$0.86
2018-07-19	2018-08-20	2018-07-20	2018-06-13	$0.86
2018-04-20	2018-05-19	2018-04-23	2018-04-11	$0.78
2018-01-19	2018-02-20	2018-01-22	2017-12-13	$0.78
2017-10-20	2017-11-20	2017-10-23	2017-10-11	$0.78
2017-07-18	2017-08-19	2017-07-20	2017-06-14	$0.78
2017-04-20	2017-05-20	2017-04-24		$0.77
2017-01-18	2017-02-18	2017-01-20	2016-12-14	$0.77
2016-10-20	2016-11-19	2016-10-24	2016-10-12	$0.77
2016-07-18	2016-08-20	2016-07-20	2016-06-08	$0.77
2016-04-21	2016-05-20	2016-04-25	2016-04-13	$0.77
2016-01-15	2016-02-20	2016-01-20	2015-12-09	$0.77
2015-10-22	2015-11-20	2015-10-26	2015-10-14	$0.77
2015-07-16	2015-08-20	2015-07-20	2015-06-10	$0.77
2015-04-16	2015-05-20	2015-04-20	2015-04-08	$0.7
2015-01-15	2015-02-20	2015-01-20	2014-12-10	$0.7

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	250	313.89	CALL	0	1	0	TRUE	0	0
2025-11-28	260	0	CALL	0	0	0	TRUE	0	0
2025-11-28	270	0	CALL	0	0	0	TRUE	0	0
2025-11-28	280	283.49	CALL	0	2	0	TRUE	0	0
2025-11-28	285	274.12	CALL	2	2	0	TRUE	-4.38	-0.02
2025-11-28	290	269.15	CALL	2	0	271.16	TRUE	269.15	0
2025-11-28	295	270.65	CALL	2	3	276.09	TRUE	1.78	0.01
2025-11-28	300	265.66	CALL	4	4	222.87	TRUE	1.78	0.01
2025-11-28	305	257.81	CALL	6	0	250.79	TRUE	-1.31	-0.01
2025-11-28	310	252.82	CALL	4	1	244.22	TRUE	252.82	0
2025-11-28	315	247.97	CALL	0	1	0	TRUE	0	0
2025-11-28	320	244.04	CALL	1	4	0	TRUE	1.06	0
2025-11-28	325	239.1	CALL	1	1	0	TRUE	239.1	0
2025-11-28	330	232.59	CALL	0	2	180.9	TRUE	0	0
2025-11-28	335	227.6	CALL	0	2	0	TRUE	0	0
2025-11-28	340	0	CALL	0	0	217.65	TRUE	0	0
2025-11-28	345	219.06	CALL	0	1	158.22	TRUE	0	0
2025-11-28	350	214.07	CALL	0	2	149.27	TRUE	0	0
2025-11-28	355	208.3	CALL	2	1	0	TRUE	208.3	0
2025-11-28	360	203.31	CALL	2	0	194.13	TRUE	-1.4	-0.01
2025-11-28	365	199.72	CALL	0	0	0	TRUE	0	0
2025-11-28	370	170.85	CALL	0	2	154.73	TRUE	0	0
2025-11-28	375	0	CALL	0	0	149.2	TRUE	0	0
2025-11-28	380	183.71	CALL	0	0	143.71	TRUE	0	0
2025-11-28	385	178.72	CALL	0	0	0	TRUE	0	0
2025-11-28	390	205.46	CALL	0	1	0	TRUE	0	0
2025-11-28	395	140.25	CALL	0	1	127.45	TRUE	0	0
2025-11-28	400	151.25	CALL	0	42	0	TRUE	0	0
2025-11-28	405	0	CALL	0	0	0	TRUE	0	0
2025-11-28	410	107.7	CALL	0	1	124.74	TRUE	0	0
2025-11-28	415	0	CALL	0	0	105.6	TRUE	0	0
2025-11-28	420	0	CALL	0	0	0	TRUE	0	0
2025-11-28	425	0	CALL	0	0	110.34	TRUE	0	0
2025-11-28	430	134.1	CALL	0	4	0	TRUE	0	0
2025-11-28	435	129.11	CALL	0	1	0	TRUE	0	0
2025-11-28	440	155.14	CALL	0	2	103.26	TRUE	0	0
2025-11-28	445	120.42	CALL	0	1	0	TRUE	0	0
2025-11-28	450	113.66	CALL	6	7	0	TRUE	113.66	0
2025-11-28	455	104.25	CALL	1	3	106.55	TRUE	104.25	0
2025-11-28	460	90.03	CALL	0	2	85.4	TRUE	0	0
2025-11-28	465	0	CALL	0	0	95.21	TRUE	0	0
2025-11-28	467.5	0	CALL	0	0	94.62	TRUE	0	0
2025-11-28	470	94.3	CALL	0	3	0	TRUE	0	0
2025-11-28	472.5	0	CALL	0	0	86.35	TRUE	0	0
2025-11-28	475	0	CALL	0	0	0	TRUE	0	0
2025-11-28	477.5	0	CALL	0	0	0	TRUE	0	0
2025-11-28	480	84.48	CALL	0	2	0	TRUE	0	0
2025-11-28	482.5	0	CALL	0	0	72.98	TRUE	0	0
2025-11-28	485	51.4	CALL	0	1	0	TRUE	0	0
2025-11-28	487.5	0	CALL	0	0	62.07	TRUE	0	0
2025-11-28	490	69.55	CALL	2	6	73.68	TRUE	69.55	0
2025-11-28	492.5	67.24	CALL	0	1	66.5	TRUE	0	0
2025-11-28	495	62.5	CALL	1	32	69.1	TRUE	62.5	0
2025-11-28	497.5	66.25	CALL	5	5	62.15	TRUE	66.25	0
2025-11-28	500	49.83	CALL	6	24	59.99	TRUE	-13.42	-0.21
2025-11-28	502.5	0	CALL	0	0	57.83	TRUE	0	0
2025-11-28	505	57.41	CALL	0	7	0	TRUE	0	0
2025-11-28	507.5	54.93	CALL	0	3	65.83	TRUE	0	0
2025-11-28	510	47.42	CALL	0	12	52.93	TRUE	0	0
2025-11-28	512.5	39.75	CALL	0	2	54.32	TRUE	0	0
2025-11-28	515	52.7	CALL	0	10	0	TRUE	0	0
2025-11-28	517.5	28.99	CALL	0	13	0	TRUE	0	0
2025-11-28	520	41.48	CALL	0	32	45.42	TRUE	0	0
2025-11-28	522.5	0	CALL	0	0	0	TRUE	0	0
2025-11-28	525	30.73	CALL	0	47	40.99	TRUE	0	0
2025-11-28	527.5	27.23	CALL	0	1	0	TRUE	0	0
2025-11-28	530	29.81	CALL	5	36	39.11	TRUE	3.77	0.14
2025-11-28	532.5	19.4	CALL	6	26	36.03	TRUE	19.4	0
2025-11-28	535	22.01	CALL	0	17	40.31	TRUE	0	0
2025-11-28	537.5	16.95	CALL	0	3	29.88	TRUE	0	0
2025-11-28	540	27.03	CALL	1	65	31.56	TRUE	3.53	0.15
2025-11-28	542.5	14.2	CALL	1	33	35.81	TRUE	-8.45	-0.37
2025-11-28	545	22.49	CALL	51	111	33.13	TRUE	4.19	0.23
2025-11-28	547.5	19.7	CALL	18	96	26.69	TRUE	1.08	0.06
2025-11-28	550	17.3	CALL	27	421	25.18	TRUE	1.55	0.1
2025-11-28	552.5	13.8	CALL	18	51	32.46	TRUE	1.32	0.11
2025-11-28	555	13.8	CALL	13	548	30.85	TRUE	1.9	0.16
2025-11-28	557.5	9	CALL	34	69	30.9	TRUE	-0.23	-0.02
2025-11-28	560	8.2	CALL	274	370	30.21	TRUE	0.1	0.01
2025-11-28	562.5	8.25	CALL	84	96	28.85	TRUE	1.35	0.2
2025-11-28	565	6.63	CALL	273	166	27.95	TRUE	1.23	0.23
2025-11-28	567.5	6.05	CALL	154	133	31.32	FALSE	1.2	0.25
2025-11-28	570	5.05	CALL	531	1739	30.14	FALSE	1.4	0.38
2025-11-28	572.5	3.7	CALL	60	124	29.89	FALSE	0.3	0.09
2025-11-28	575	2.94	CALL	324	207	29.75	FALSE	0.59	0.25
2025-11-28	577.5	2.21	CALL	80	82	29.73	FALSE	0.61	0.38
2025-11-28	580	1.65	CALL	226	252	29.56	FALSE	0.33	0.25
2025-11-28	582.5	1.2	CALL	75	97	29.35	FALSE	0.16	0.15
2025-11-28	585	0.85	CALL	189	349	29.11	FALSE	0.05	0.06
2025-11-28	587.5	0.38	CALL	39	65	26.07	FALSE	-0.05	-0.12
2025-11-28	590	0.47	CALL	81	190	29.8	FALSE	0.12	0.34
2025-11-28	592.5	0.41	CALL	0	410	30.4	FALSE	0	0
2025-11-28	595	0.22	CALL	94	143	29.72	FALSE	-0.17	-0.44
2025-11-28	597.5	0.25	CALL	0	400	31.53	FALSE	0	0
2025-11-28	600	0.12	CALL	271	619	30.67	FALSE	0.02	0.2
2025-11-28	602.5	0.33	CALL	1	117	38.55	FALSE	0.33	0
2025-11-28	605	0.1	CALL	0	153	52.32	FALSE	0	0
2025-11-28	607.5	0.36	CALL	0	32	52.26	FALSE	0	0
2025-11-28	610	0.13	CALL	0	43	57.92	FALSE	0	0
2025-11-28	612.5	0	CALL	0	0	71.49	FALSE	0	0
2025-11-28	615	0.1	CALL	0	5	55.46	FALSE	0	0
2025-11-28	617.5	0	CALL	0	0	76.58	FALSE	0	0
2025-11-28	620	0.67	CALL	1	22	60.12	FALSE	0.67	0
2025-11-28	622.5	0	CALL	0	0	70.15	FALSE	0	0
2025-11-28	625	1.77	CALL	0	8	83.9	FALSE	0	0
2025-11-28	627.5	0	CALL	0	0	86.35	FALSE	0	0
2025-11-28	630	0.03	CALL	1	12	44.07	FALSE	0.03	0
2025-11-28	632.5	0	CALL	0	0	91.17	FALSE	0	0
2025-11-28	635	2.4	CALL	0	3	72.91	FALSE	0	0
2025-11-28	637.5	0	CALL	0	0	96	FALSE	0	0
2025-11-28	640	0.92	CALL	0	21	55.61	FALSE	0	0
2025-11-28	642.5	0	CALL	0	0	100.63	FALSE	0	0
2025-11-28	645	1.63	CALL	0	4	100.84	FALSE	0	0
2025-11-28	647.5	0	CALL	0	0	79.46	FALSE	0	0
2025-11-28	650	0.1	CALL	0	28	69.47	FALSE	0	0
2025-11-28	652.5	0	CALL	0	0	109.64	FALSE	0	0
2025-11-28	655	1.2	CALL	0	5	110.44	FALSE	0	0
2025-11-28	660	0.97	CALL	0	12	114.89	FALSE	0	0
2025-11-28	665	1.71	CALL	0	4	92.23	FALSE	0	0
2025-11-28	670	0.72	CALL	0	4	124.14	FALSE	0	0
2025-11-28	675	0	CALL	0	0	128.82	FALSE	0	0
2025-11-28	680	0.05	CALL	0	30	132.76	FALSE	0	0
2025-11-28	685	0.95	CALL	0	1	136.79	FALSE	0	0
2025-11-28	690	0	CALL	0	0	140.75	FALSE	0	0
2025-11-28	695	0	CALL	0	0	112.72	FALSE	0	0
2025-11-28	700	0.1	CALL	0	31	148.52	FALSE	0	0
2025-11-28	705	0.05	CALL	0	1	152.33	FALSE	0	0
2025-11-28	710	0	CALL	0	0	156.09	FALSE	0	0
2025-11-28	715	0	CALL	0	0	125.56	FALSE	0	0
2025-11-28	720	0	CALL	0	0	163.47	FALSE	0	0
2025-11-28	725	0.05	CALL	0	1	167.26	FALSE	0	0
2025-11-28	730	0	CALL	0	0	170.68	FALSE	0	0
2025-11-28	735	0	CALL	0	0	137.82	FALSE	0	0
2025-11-28	740	0	CALL	0	0	177.89	FALSE	0	0
2025-11-28	745	0	CALL	0	0	181.35	FALSE	0	0
2025-11-28	750	0.31	CALL	0	8	148.58	FALSE	0	0
2025-11-28	755	0	CALL	0	0	188.16	FALSE	0	0
2025-11-28	760	0.1	CALL	0	6	164.35	FALSE	0	0
2025-11-28	765	0	CALL	0	0	155.28	FALSE	0	0
2025-11-28	770	0	CALL	0	0	198.11	FALSE	0	0
2025-11-28	775	0	CALL	0	0	201.35	FALSE	0	0
2025-11-28	780	0	CALL	0	0	204.57	FALSE	0	0
2025-11-28	785	0.6	CALL	0	1	166.36	FALSE	0	0
2025-11-28	790	0.55	CALL	0	1	210.9	FALSE	0	0
2025-11-28	795	0	CALL	0	0	214.02	FALSE	0	0
2025-11-28	800	0.05	CALL	0	1	217.11	FALSE	0	0
2025-11-28	810	0	CALL	0	0	179.66	FALSE	0	0
2025-11-28	820	0	CALL	0	0	192.75	FALSE	0	0
2025-11-28	830	0	CALL	0	0	167.41	FALSE	0	0
2025-11-28	840	0	CALL	0	0	171.95	FALSE	0	0
2025-11-28	850	0	CALL	0	0	176.42	FALSE	0	0
2025-11-28	860	0.01	CALL	0	1	180.82	FALSE	0	0
2025-11-28	870	0.04	CALL	1	1	158.12	FALSE	0.04	0
2025-11-28	880	0.05	CALL	0	2	189.42	FALSE	0	0
2025-11-28	890	0.08	CALL	1	3	176.32	FALSE	0.08	0
2025-11-28	250	0.05	PUT	37	22	307.47	FALSE	0.01	0.25
2025-11-28	260	0.05	PUT	25	11	293.49	FALSE	0.01	0.25
2025-11-28	270	0.05	PUT	25	1	280.03	FALSE	0.03	1.5
2025-11-28	280	0.06	PUT	3	2	271.56	FALSE	0.02	0.5
2025-11-28	285	0.05	PUT	72	3	260.73	FALSE	0.05	0
2025-11-28	290	0.05	PUT	35	1	254.52	FALSE	-0.01	-0.17
2025-11-28	295	0.05	PUT	34	6	233.88	FALSE	0.01	0.25
2025-11-28	300	0.12	PUT	45	6	264.06	FALSE	0.08	2
2025-11-28	305	0.01	PUT	81	15	207.13	FALSE	-0.04	-0.8
2025-11-28	310	0.01	PUT	64	9	201.97	FALSE	-0.04	-0.8
2025-11-28	315	0.01	PUT	85	8	196.88	FALSE	-0.04	-0.8
2025-11-28	320	0.01	PUT	69	104	191.88	FALSE	-0.04	-0.8
2025-11-28	325	0.01	PUT	18	5	186.95	FALSE	-0.04	-0.8
2025-11-28	330	0.01	PUT	17	1	182.09	FALSE	-0.04	-0.8
2025-11-28	335	0.04	PUT	30	3	198.73	FALSE	-0.01	-0.2
2025-11-28	340	0.05	PUT	7	3	185.69	FALSE	0	0
2025-11-28	345	0.05	PUT	2	1	192.26	FALSE	0	0
2025-11-28	350	0.05	PUT	4	2	187.07	FALSE	0	0
2025-11-28	355	0.05	PUT	2	0	181.95	FALSE	0.05	0
2025-11-28	360	0.05	PUT	1	1	176.9	FALSE	0	0
2025-11-28	365	0.22	PUT	2	42	201.5	FALSE	0.21	21
2025-11-28	370	0.27	PUT	2	4	200.88	FALSE	0.19	2.38
2025-11-28	375	0.34	PUT	3	6	201.09	FALSE	0.29	5.8
2025-11-28	380	0.39	PUT	3	4	198.95	FALSE	0.29	2.9
2025-11-28	385	0.13	PUT	3	4	168.52	FALSE	0.11	5.5
2025-11-28	390	0.07	PUT	4	43	152.89	FALSE	0	0
2025-11-28	395	0.12	PUT	1	0	156.91	FALSE	0.12	0
2025-11-28	400	0.05	PUT	0	13	138.61	FALSE	0	0
2025-11-28	405	0.16	PUT	3	5	152	FALSE	0.14	7
2025-11-28	410	0.21	PUT	3	83	151.97	FALSE	0.14	2
2025-11-28	415	0.02	PUT	3	4	114.91	FALSE	0	0
2025-11-28	420	0.07	PUT	3	4	124.92	FALSE	0	0
2025-11-28	425	0	PUT	0	0	120.42	FALSE	0	0
2025-11-28	430	0.03	PUT	0	15	115.96	FALSE	0	0
2025-11-28	435	0.04	PUT	16	71	105.34	FALSE	-0.05	-0.56
2025-11-28	440	0.02	PUT	3	816	94.81	FALSE	0.02	0
2025-11-28	445	0.01	PUT	11	32	85.68	FALSE	-0.01	-0.5
2025-11-28	450	0.06	PUT	0	9	98.52	FALSE	0	0
2025-11-28	455	0.05	PUT	0	144	94.25	FALSE	0	0
2025-11-28	460	0.02	PUT	0	21	90.01	FALSE	0	0
2025-11-28	465	0.61	PUT	0	2	85.8	FALSE	0	0
2025-11-28	467.5	0.8	PUT	7	1	118.35	FALSE	0.77	25.67
2025-11-28	470	0.03	PUT	0	19	78.67	FALSE	0	0
2025-11-28	472.5	0.01	PUT	9	0	65.81	FALSE	0.01	0
2025-11-28	475	0.06	PUT	3	58	76.14	FALSE	0.01	0.2
2025-11-28	477.5	0.05	PUT	101	32	72.63	FALSE	-0.05	-0.5
2025-11-28	480	0.04	PUT	96	199	68.98	FALSE	-0.1	-0.71
2025-11-28	482.5	0.04	PUT	38	30	67.03	FALSE	0	0
2025-11-28	485	0.06	PUT	20	106	68.02	FALSE	0.02	0.5
2025-11-28	487.5	0.03	PUT	3	3	61.28	FALSE	-0.02	-0.4
2025-11-28	490	0.06	PUT	74	128	64	FALSE	-0.01	-0.14
2025-11-28	492.5	0.05	PUT	1	2	60.73	FALSE	0.05	0
2025-11-28	495	0.06	PUT	1	34	59.99	FALSE	-0.05	-0.45
2025-11-28	497.5	0.08	PUT	0	15	65.68	FALSE	0	0
2025-11-28	500	0.07	PUT	0	62	69.72	FALSE	0	0
2025-11-28	502.5	0.25	PUT	0	15	78.04	FALSE	0	0
2025-11-28	505	0.18	PUT	0	50	63.14	FALSE	0	0
2025-11-28	507.5	0.21	PUT	21	49	59.21	FALSE	0.05	0.31
2025-11-28	510	0.17	PUT	42	145	55.17	FALSE	-0.02	-0.11
2025-11-28	512.5	0.12	PUT	2	39	50.4	FALSE	-0.03	-0.2
2025-11-28	515	0.06	PUT	68	32	44.11	FALSE	-0.13	-0.68
2025-11-28	517.5	0.26	PUT	0	36	65.19	FALSE	0	0
2025-11-28	520	0.1	PUT	1286	185	42.92	FALSE	0.01	0.11
2025-11-28	522.5	0.51	PUT	0	414	52.82	FALSE	0	0
2025-11-28	525	0.2	PUT	5	84	43	FALSE	-0.14	-0.41
2025-11-28	527.5	0.42	PUT	22	407	46.5	FALSE	-0.14	-0.25
2025-11-28	530	0.21	PUT	45	366	38.79	FALSE	-0.28	-0.57
2025-11-28	532.5	0.36	PUT	47	26	40.25	FALSE	-0.28	-0.44
2025-11-28	535	0.31	PUT	97	341	36.7	FALSE	-0.43	-0.58
2025-11-28	537.5	0.42	PUT	394	473	36.43	FALSE	-0.68	-0.62
2025-11-28	540	0.49	PUT	1382	134	35.03	FALSE	-0.67	-0.58
2025-11-28	542.5	3.15	PUT	3	35	34.57	FALSE	1.39	0.79
2025-11-28	545	0.91	PUT	61	134	34.83	FALSE	-0.74	-0.45
2025-11-28	547.5	1.04	PUT	45	184	33.13	FALSE	-1.06	-0.5
2025-11-28	550	1.4	PUT	90	448	33.11	FALSE	-1.4	-0.5
2025-11-28	552.5	1.83	PUT	55	60	32.93	FALSE	-1.32	-0.42
2025-11-28	555	2.25	PUT	98	686	32.05	FALSE	-1.45	-0.39
2025-11-28	557.5	2.98	PUT	459	319	32.43	FALSE	-1.97	-0.4
2025-11-28	560	3.85	PUT	129	486	32.8	FALSE	-1.45	-0.27
2025-11-28	562.5	4.65	PUT	22	64	32.07	FALSE	-1.15	-0.2
2025-11-28	565	5.3	PUT	121	123	29.93	FALSE	-2.15	-0.29
2025-11-28	567.5	8.7	PUT	0	20	28.92	TRUE	0	0
2025-11-28	570	8	PUT	8	97	30.3	TRUE	-1.85	-0.19
2025-11-28	572.5	28.7	PUT	0	4	28.21	TRUE	0	0
2025-11-28	575	14.36	PUT	2	110	29.77	TRUE	-0.37	-0.03
2025-11-28	577.5	29.13	PUT	0	2	28.57	TRUE	0	0
2025-11-28	580	15.84	PUT	4	25	35.58	TRUE	15.84	0
2025-11-28	582.5	0	PUT	0	0	27.8	TRUE	0	0
2025-11-28	585	29.72	PUT	0	5	29.5	TRUE	0	0
2025-11-28	587.5	18.15	PUT	0	1	30.35	TRUE	0	0
2025-11-28	590	27.5	PUT	1	23	26.49	TRUE	27.5	0
2025-11-28	592.5	0	PUT	0	0	28.69	TRUE	0	0
2025-11-28	595	30.4	PUT	0	0	27.15	TRUE	0	0
2025-11-28	597.5	42.55	PUT	0	0	35.64	TRUE	0	0
2025-11-28	600	42.05	PUT	0	0	36.82	TRUE	0	0
2025-11-28	602.5	27.05	PUT	0	0	38.38	TRUE	0	0
2025-11-28	605	47	PUT	0	0	41.63	TRUE	0	0
2025-11-28	607.5	0	PUT	0	0	37.76	TRUE	0	0
2025-11-28	610	0	PUT	0	0	39.62	TRUE	0	0
2025-11-28	612.5	69.15	PUT	0	0	44.36	TRUE	0	0
2025-11-28	615	51.49	PUT	0	0	43.3	TRUE	0	0
2025-11-28	617.5	0	PUT	0	0	52.53	TRUE	0	0
2025-11-28	620	55.2	PUT	0	0	54.53	TRUE	0	0
2025-11-28	622.5	0	PUT	0	0	50.96	TRUE	0	0
2025-11-28	625	56	PUT	0	0	50.45	TRUE	0	0
2025-11-28	627.5	0	PUT	0	0	56.54	TRUE	0	0
2025-11-28	630	62.15	PUT	0	0	50.47	TRUE	0	0
2025-11-28	632.5	84.4	PUT	0	0	61.11	TRUE	0	0
2025-11-28	635	61.65	PUT	0	0	57.35	TRUE	0	0
2025-11-28	637.5	93.25	PUT	0	0	55.33	TRUE	0	0
2025-11-28	640	0	PUT	0	0	60.72	TRUE	0	0
2025-11-28	642.5	0	PUT	0	0	62.38	TRUE	0	0
2025-11-28	645	0	PUT	0	0	69.09	TRUE	0	0
2025-11-28	647.5	78.8	PUT	0	0	65.68	TRUE	0	0
2025-11-28	650	78.95	PUT	0	0	67.31	TRUE	0	0
2025-11-28	652.5	83.75	PUT	0	0	68.93	TRUE	0	0
2025-11-28	655	86.25	PUT	0	0	70.54	TRUE	0	0
2025-11-28	660	91.2	PUT	0	0	73.73	TRUE	0	0
2025-11-28	665	0	PUT	0	0	76.87	TRUE	0	0
2025-11-28	670	98.85	PUT	0	0	79.98	TRUE	0	0
2025-11-28	675	133.8	PUT	0	0	83.05	TRUE	0	0
2025-11-28	680	0	PUT	0	0	93.6	TRUE	0	0
2025-11-28	685	0	PUT	0	0	99.1	TRUE	0	0
2025-11-28	690	138.95	PUT	1	0	89.75	TRUE	138.95	0
2025-11-28	695	151.2	PUT	0	0	103.05	TRUE	0	0
2025-11-28	700	0	PUT	0	0	97.88	TRUE	0	0
2025-11-28	705	0	PUT	0	0	100.76	TRUE	0	0
2025-11-28	710	0	PUT	0	0	103.6	TRUE	0	0
2025-11-28	715	0	PUT	0	0	106.41	TRUE	0	0
2025-11-28	720	176.6	PUT	0	0	109.2	TRUE	0	0
2025-11-28	725	181.6	PUT	0	0	111.95	TRUE	0	0
2025-11-28	730	0	PUT	0	0	114.69	TRUE	0	0
2025-11-28	735	0	PUT	0	0	114.63	TRUE	0	0
2025-11-28	740	153.33	PUT	0	0	120.07	TRUE	0	0
2025-11-28	745	0	PUT	0	0	122.73	TRUE	0	0
2025-11-28	750	201.9	PUT	0	0	125.36	TRUE	0	0
2025-11-28	755	0	PUT	0	0	121.34	TRUE	0	0
2025-11-28	760	0	PUT	0	0	127.56	TRUE	0	0
2025-11-28	765	0	PUT	0	0	130.08	TRUE	0	0
2025-11-28	770	0	PUT	0	0	135.66	TRUE	0	0
2025-11-28	775	0	PUT	0	0	131.18	TRUE	0	0
2025-11-28	780	211.7	PUT	0	0	137.52	TRUE	0	0
2025-11-28	785	274.25	PUT	0	0	139.96	TRUE	0	0
2025-11-28	790	0	PUT	0	0	142.38	TRUE	0	0
2025-11-28	795	0	PUT	0	0	144.78	TRUE	0	0
2025-11-28	800	0	PUT	0	0	147.16	TRUE	0	0
2025-11-28	810	265.75	PUT	0	0	151.86	TRUE	0	0
2025-11-28	820	0	PUT	0	0	159.93	TRUE	0	0
2025-11-28	830	0	PUT	0	0	164.56	TRUE	0	0
2025-11-28	840	0	PUT	0	0	165.56	TRUE	0	0
2025-11-28	850	0	PUT	0	0	169.99	TRUE	0	0
2025-11-28	860	0	PUT	0	0	197.73	TRUE	0	0
2025-11-28	870	0	PUT	0	0	173.9	TRUE	0	0
2025-11-28	880	0	PUT	0	0	178.07	TRUE	0	0
2025-11-28	890	0	PUT	0	0	182.18	TRUE	0	0
2025-12-05	260	303.98	CALL	0	1	189.79	TRUE	0	0
2025-12-05	270	0	CALL	0	0	166.67	TRUE	0	0
2025-12-05	280	0	CALL	0	0	160.93	TRUE	0	0
2025-12-05	290	253.25	CALL	0	1	160.25	TRUE	0	0
2025-12-05	300	0	CALL	0	0	155.98	TRUE	0	0
2025-12-05	310	0	CALL	0	0	145.77	TRUE	0	0
2025-12-05	315	0	CALL	0	0	147.31	TRUE	0	0
2025-12-05	320	0	CALL	0	0	143.35	TRUE	0	0
2025-12-05	325	0	CALL	0	0	142.5	TRUE	0	0
2025-12-05	330	0	CALL	0	0	135.61	TRUE	0	0
2025-12-05	335	0	CALL	0	0	131.83	TRUE	0	0
2025-12-05	340	205.35	CALL	0	3	131.08	TRUE	0	0
2025-12-05	345	0	CALL	0	0	127.39	TRUE	0	0
2025-12-05	350	0	CALL	0	0	123.75	TRUE	0	0
2025-12-05	355	0	CALL	0	0	120.17	TRUE	0	0
2025-12-05	360	0	CALL	0	0	119.16	TRUE	0	0
2025-12-05	365	0	CALL	0	0	110.3	TRUE	0	0
2025-12-05	370	0	CALL	0	0	108.35	TRUE	0	0
2025-12-05	375	0	CALL	0	0	108.77	TRUE	0	0
2025-12-05	380	0	CALL	0	0	105.4	TRUE	0	0
2025-12-05	385	0	CALL	0	0	104.2	TRUE	0	0
2025-12-05	390	0	CALL	0	0	95.11	TRUE	0	0
2025-12-05	395	0	CALL	0	0	97.62	TRUE	0	0
2025-12-05	400	0	CALL	0	0	92.34	TRUE	0	0
2025-12-05	405	144.25	CALL	0	1	91.19	TRUE	0	0
2025-12-05	410	152.44	CALL	0	1	89.82	TRUE	0	0
2025-12-05	415	0	CALL	0	0	87.49	TRUE	0	0
2025-12-05	420	0	CALL	0	0	85.13	TRUE	0	0
2025-12-05	425	121.1	CALL	0	1	82.03	TRUE	0	0
2025-12-05	430	157.95	CALL	0	3	71.79	TRUE	0	0
2025-12-05	435	130.35	CALL	0	2	75.91	TRUE	0	0
2025-12-05	440	105.7	CALL	0	10	72.9	TRUE	0	0
2025-12-05	445	100.75	CALL	0	20	71.22	TRUE	0	0
2025-12-05	450	100.1	CALL	0	4	65.59	TRUE	0	0
2025-12-05	455	109.22	CALL	6	4	65.87	TRUE	109.22	0
2025-12-05	460	99.8	CALL	1	1	61.15	TRUE	99.8	0
2025-12-05	465	82.75	CALL	0	2	58.88	TRUE	0	0
2025-12-05	467.5	0	CALL	0	0	59.59	TRUE	0	0
2025-12-05	470	97.95	CALL	0	2	56.57	TRUE	0	0
2025-12-05	472.5	77.7	CALL	1	0	57.62	TRUE	77.7	0
2025-12-05	475	83.53	CALL	0	1	49.3	TRUE	0	0
2025-12-05	477.5	0	CALL	0	0	53.78	TRUE	0	0
2025-12-05	480	0	CALL	0	0	50.88	TRUE	0	0
2025-12-05	482.5	0	CALL	0	0	53.79	TRUE	0	0
2025-12-05	485	72.59	CALL	0	7	51.94	TRUE	0	0
2025-12-05	487.5	0	CALL	0	0	50.83	TRUE	0	0
2025-12-05	490	75	CALL	0	2	49.71	TRUE	0	0
2025-12-05	492.5	0	CALL	0	0	47.54	TRUE	0	0
2025-12-05	495	0	CALL	0	0	44.99	TRUE	0	0
2025-12-05	497.5	0	CALL	0	0	47.14	TRUE	0	0
2025-12-05	500	64.65	CALL	6	2	44.45	TRUE	64.65	0
2025-12-05	502.5	48.61	CALL	6	0	45.21	TRUE	48.61	0
2025-12-05	505	59.5	CALL	0	18	44.19	TRUE	0	0
2025-12-05	507.5	0	CALL	0	0	41.65	TRUE	0	0
2025-12-05	510	38.77	CALL	0	5	41.12	TRUE	0	0
2025-12-05	512.5	38.5	CALL	1	0	40.92	TRUE	38.5	0
2025-12-05	515	36.3	CALL	1	7	39.55	TRUE	36.3	0
2025-12-05	517.5	0	CALL	0	0	37.36	TRUE	0	0
2025-12-05	520	33.8	CALL	0	7	36.98	TRUE	0	0
2025-12-05	522.5	0	CALL	0	0	37.14	TRUE	0	0
2025-12-05	525	34.22	CALL	0	15	35.81	TRUE	0	0
2025-12-05	527.5	37.29	CALL	1	2	36.24	TRUE	37.29	0
2025-12-05	530	30.51	CALL	0	89	36.52	TRUE	0	0
2025-12-05	532.5	32.94	CALL	1	1	36.06	TRUE	32.94	0
2025-12-05	535	22.25	CALL	6	46	34.09	TRUE	22.25	0
2025-12-05	537.5	29.01	CALL	0	1	35.05	TRUE	0	0
2025-12-05	540	23.15	CALL	0	35	34.69	TRUE	0	0
2025-12-05	542.5	23.19	CALL	0	46	32.93	TRUE	0	0
2025-12-05	545	17	CALL	5	24	33.55	TRUE	17	0
2025-12-05	547.5	17.8	CALL	0	5	31.87	TRUE	0	0
2025-12-05	550	22.78	CALL	40	271	33.82	TRUE	2.85	0.14
2025-12-05	552.5	17.15	CALL	149	147	32.46	TRUE	-2.6	-0.13
2025-12-05	555	15.4	CALL	44	126	32.24	TRUE	-2.39	-0.13
2025-12-05	557.5	14.81	CALL	19	27	33.44	TRUE	-1.19	-0.07
2025-12-05	560	16.1	CALL	75	41	32.99	TRUE	2.8	0.21
2025-12-05	562.5	11.24	CALL	52	13	33.08	TRUE	-1.03	-0.08
2025-12-05	565	13.13	CALL	49	69	32.36	TRUE	2.06	0.19
2025-12-05	567.5	12.1	CALL	138	26	32.94	FALSE	1.45	0.14
2025-12-05	570	10.53	CALL	55	34	31.86	FALSE	2.26	0.27
2025-12-05	572.5	5.8	CALL	17	19	31.4	FALSE	-1.2	-0.17
2025-12-05	575	7.56	CALL	21	65	32.5	FALSE	0.31	0.04
2025-12-05	577.5	6.75	CALL	6	12	29.69	FALSE	0.7	0.12
2025-12-05	580	6.3	CALL	1701	121	30.78	FALSE	1.55	0.33
2025-12-05	582.5	4.25	CALL	102	13	30.13	FALSE	-0.55	-0.11
2025-12-05	585	3.3	CALL	14	128	31.1	FALSE	-0.68	-0.17
2025-12-05	587.5	3.75	CALL	4	3	29.16	FALSE	0.75	0.25
2025-12-05	590	3.45	CALL	105	217	29.99	FALSE	0.45	0.15
2025-12-05	592.5	2.6	CALL	1	2	28.53	FALSE	-0.23	-0.08
2025-12-05	595	2.6	CALL	20	42	30.23	FALSE	0.3	0.13
2025-12-05	597.5	2.19	CALL	5	0	30.09	FALSE	2.19	0
2025-12-05	600	1.84	CALL	3575	2108	29.99	FALSE	0.36	0.24
2025-12-05	602.5	1.74	CALL	4	5	30.98	FALSE	0.56	0.47
2025-12-05	605	1.13	CALL	2	26	28.87	FALSE	0.2	0.22
2025-12-05	607.5	0	CALL	0	0	37.23	FALSE	0	0
2025-12-05	610	1	CALL	94	41	30.64	FALSE	0.36	0.56
2025-12-05	612.5	0	CALL	0	0	40	FALSE	0	0
2025-12-05	615	0.55	CALL	0	98	34.52	FALSE	0	0
2025-12-05	617.5	0	CALL	0	0	42.46	FALSE	0	0
2025-12-05	620	0.81	CALL	6	19	34.09	FALSE	0.69	5.75
2025-12-05	622.5	0	CALL	0	0	44.92	FALSE	0	0
2025-12-05	625	1.1	CALL	0	5	35.69	FALSE	0	0
2025-12-05	630	0.2	CALL	13	13	30.43	FALSE	0.01	0.05
2025-12-05	635	2.39	CALL	0	5	51.37	FALSE	0	0
2025-12-05	640	1.34	CALL	0	18	54.25	FALSE	0	0
2025-12-05	645	0.25	CALL	0	12	56.59	FALSE	0	0
2025-12-05	650	0.18	CALL	0	3	58.93	FALSE	0	0
2025-12-05	655	6.7	CALL	0	1	60.88	FALSE	0	0
2025-12-05	660	0.07	CALL	0	5	54.69	FALSE	0	0
2025-12-05	665	0.88	CALL	0	1	65.82	FALSE	0	0
2025-12-05	670	0	CALL	0	0	68.05	FALSE	0	0
2025-12-05	675	0	CALL	0	0	70.32	FALSE	0	0
2025-12-05	680	0.92	CALL	0	2	72.56	FALSE	0	0
2025-12-05	685	0	CALL	0	0	74.84	FALSE	0	0
2025-12-05	690	0	CALL	0	0	77.02	FALSE	0	0
2025-12-05	695	0.11	CALL	0	1	79.08	FALSE	0	0
2025-12-05	700	0.1	CALL	0	52	50.54	FALSE	0	0
2025-12-05	705	0	CALL	0	0	83.28	FALSE	0	0
2025-12-05	710	0.05	CALL	0	10	85.34	FALSE	0	0
2025-12-05	715	0	CALL	0	0	87.46	FALSE	0	0
2025-12-05	720	0.05	CALL	0	2	89.39	FALSE	0	0
2025-12-05	725	0.05	CALL	0	10	91.46	FALSE	0	0
2025-12-05	730	0	CALL	0	0	93.42	FALSE	0	0
2025-12-05	735	0	CALL	0	0	95.36	FALSE	0	0
2025-12-05	740	0	CALL	0	0	97.19	FALSE	0	0
2025-12-05	750	0	CALL	0	0	100.96	FALSE	0	0
2025-12-05	760	0	CALL	0	0	104.65	FALSE	0	0
2025-12-05	770	0.05	CALL	0	10	108.26	FALSE	0	0
2025-12-05	780	0.21	CALL	0	5	88.31	FALSE	0	0
2025-12-05	790	0	CALL	0	0	115.37	FALSE	0	0
2025-12-05	800	0	CALL	0	0	118.78	FALSE	0	0
2025-12-05	810	0	CALL	0	0	122.12	FALSE	0	0
2025-12-05	820	0	CALL	0	0	125.39	FALSE	0	0
2025-12-05	830	0	CALL	0	0	128.61	FALSE	0	0
2025-12-05	840	0	CALL	0	0	131.66	FALSE	0	0
2025-12-05	850	0	CALL	0	0	134.88	FALSE	0	0
2025-12-05	860	0	CALL	0	0	137.94	FALSE	0	0
2025-12-05	870	0	CALL	0	0	140.94	FALSE	0	0
2025-12-05	880	0	CALL	0	0	143.89	FALSE	0	0
2025-12-05	890	0	CALL	0	0	146.8	FALSE	0	0
2025-12-05	260	0.1	PUT	0	11	238.93	FALSE	0	0
2025-12-05	270	0	PUT	0	0	246.29	FALSE	0	0
2025-12-05	280	0.05	PUT	0	1	213.73	FALSE	0	0
2025-12-05	290	0	PUT	0	0	225.09	FALSE	0	0
2025-12-05	300	0	PUT	0	0	203.96	FALSE	0	0
2025-12-05	310	0	PUT	0	0	205.28	FALSE	0	0
2025-12-05	315	0	PUT	0	0	200.52	FALSE	0	0
2025-12-05	320	0	PUT	0	0	181.12	FALSE	0	0
2025-12-05	325	0	PUT	0	0	191.2	FALSE	0	0
2025-12-05	330	0.05	PUT	0	1	186.64	FALSE	0	0
2025-12-05	335	0.03	PUT	0	1	182.15	FALSE	0	0
2025-12-05	340	0	PUT	0	0	177.71	FALSE	0	0
2025-12-05	345	0	PUT	0	0	173.34	FALSE	0	0
2025-12-05	350	0	PUT	0	0	164.59	FALSE	0	0
2025-12-05	355	0	PUT	0	0	164.75	FALSE	0	0
2025-12-05	360	0	PUT	0	0	160.54	FALSE	0	0
2025-12-05	365	0	PUT	0	0	156.38	FALSE	0	0
2025-12-05	370	0	PUT	0	0	152.41	FALSE	0	0
2025-12-05	375	0	PUT	0	0	146.1	FALSE	0	0
2025-12-05	380	0	PUT	0	0	144.31	FALSE	0	0
2025-12-05	385	0	PUT	0	0	140.33	FALSE	0	0
2025-12-05	390	0	PUT	0	0	136.4	FALSE	0	0
2025-12-05	395	0	PUT	0	0	132.62	FALSE	0	0
2025-12-05	400	0.07	PUT	0	23	107.59	FALSE	0	0
2025-12-05	405	0	PUT	0	0	124.94	FALSE	0	0
2025-12-05	410	0.01	PUT	0	0	121.26	FALSE	0	0
2025-12-05	415	0	PUT	0	0	117.51	FALSE	0	0
2025-12-05	420	0.19	PUT	35	0	76.82	FALSE	0.19	0
2025-12-05	425	1.98	PUT	0	2	110.3	FALSE	0	0
2025-12-05	430	0	PUT	0	0	106.73	FALSE	0	0
2025-12-05	435	0	PUT	0	0	103.09	FALSE	0	0
2025-12-05	440	2.4	PUT	0	1	99.57	FALSE	0	0
2025-12-05	445	4.95	PUT	0	10	96.07	FALSE	0	0
2025-12-05	450	0.25	PUT	0	7	92.68	FALSE	0	0
2025-12-05	455	0	PUT	0	0	89.21	FALSE	0	0
2025-12-05	460	0	PUT	0	0	85.84	FALSE	0	0
2025-12-05	465	0.5	PUT	0	3	82.39	FALSE	0	0
2025-12-05	467.5	0	PUT	0	0	80.72	FALSE	0	0
2025-12-05	470	0.5	PUT	0	2	79.12	FALSE	0	0
2025-12-05	472.5	0	PUT	0	0	77.45	FALSE	0	0
2025-12-05	475	1.52	PUT	0	15	64.4	FALSE	0	0
2025-12-05	477.5	0	PUT	0	0	74.17	FALSE	0	0
2025-12-05	480	0.2	PUT	22	60	45.98	FALSE	0.12	1.5
2025-12-05	482.5	0	PUT	0	0	70.89	FALSE	0	0
2025-12-05	485	1.02	PUT	0	111	69.29	FALSE	0	0
2025-12-05	487.5	0.35	PUT	0	1	58.83	FALSE	0	0
2025-12-05	490	0.55	PUT	0	35	44.69	FALSE	0	0
2025-12-05	492.5	0	PUT	0	0	64.44	FALSE	0	0
2025-12-05	495	0.25	PUT	13	22	39.79	FALSE	-0.72	-0.74
2025-12-05	497.5	0	PUT	0	0	61.32	FALSE	0	0
2025-12-05	500	0.3	PUT	55	54	38.32	FALSE	-0.45	-0.6
2025-12-05	502.5	0	PUT	0	0	58.29	FALSE	0	0
2025-12-05	505	3.05	PUT	0	18	47.72	FALSE	0	0
2025-12-05	507.5	0	PUT	0	0	46.57	FALSE	0	0
2025-12-05	510	0.75	PUT	14	72	39.21	FALSE	-0.28	-0.27
2025-12-05	512.5	2.1	PUT	0	10	45.28	FALSE	0	0
2025-12-05	515	1.39	PUT	4	45	37.64	FALSE	0.08	0.06
2025-12-05	517.5	1.27	PUT	5	0	39.25	FALSE	1.27	0
2025-12-05	520	1.19	PUT	42	84	37.06	FALSE	-0.31	-0.21
2025-12-05	522.5	1.65	PUT	2	40	38.59	FALSE	-0.13	-0.07
2025-12-05	525	1.56	PUT	15	84	36.36	FALSE	-0.44	-0.22
2025-12-05	527.5	2.7	PUT	3	62	36.93	FALSE	-0.85	-0.24
2025-12-05	530	1.95	PUT	21	74	35.22	FALSE	-0.38	-0.16
2025-12-05	532.5	2.37	PUT	17	47	35.58	FALSE	2.37	0
2025-12-05	535	2.47	PUT	85	102	34.22	FALSE	-0.78	-0.24
2025-12-05	537.5	2.93	PUT	10	45	34.38	FALSE	-0.7	-0.19
2025-12-05	540	3.29	PUT	43	78	33.9	FALSE	-0.59	-0.15
2025-12-05	542.5	3.65	PUT	7	12	33.27	FALSE	-0.75	-0.17
2025-12-05	545	4.22	PUT	1	336	33.23	FALSE	-0.73	-0.15
2025-12-05	547.5	5.12	PUT	3	27	34.08	FALSE	-0.51	-0.09
2025-12-05	550	6.77	PUT	39	349	32.59	FALSE	0.37	0.06
2025-12-05	552.5	6.2	PUT	2	7	32.74	FALSE	-1.05	-0.14
2025-12-05	555	9.49	PUT	5	141	32.52	FALSE	1.45	0.18
2025-12-05	557.5	8.1	PUT	46	25	33.08	FALSE	-0.69	-0.08
2025-12-05	560	8.64	PUT	17	36	31.77	FALSE	-1.51	-0.15
2025-12-05	562.5	10.55	PUT	9	4	31.98	FALSE	-0.76	-0.07
2025-12-05	565	10.85	PUT	28	49	31.66	FALSE	-1.85	-0.15
2025-12-05	567.5	12	PUT	4	2	31.39	TRUE	12	0
2025-12-05	570	13	PUT	3	31	30.49	TRUE	-2.8	-0.18
2025-12-05	572.5	17	PUT	1	1	30.7	TRUE	0.85	0.05
2025-12-05	575	25.1	PUT	0	13	30.4	TRUE	0	0
2025-12-05	577.5	19.83	PUT	0	1	29.86	TRUE	0	0
2025-12-05	580	19.48	PUT	2	30	31.34	TRUE	19.48	0
2025-12-05	582.5	0	PUT	0	0	31.06	TRUE	0	0
2025-12-05	585	32.05	PUT	0	40	29.42	TRUE	0	0
2025-12-05	587.5	34.15	PUT	0	2	29.48	TRUE	0	0
2025-12-05	590	37.31	PUT	0	20	29.31	TRUE	0	0
2025-12-05	592.5	0	PUT	0	0	30.15	TRUE	0	0
2025-12-05	595	41.27	PUT	0	18	27.94	TRUE	0	0
2025-12-05	597.5	0	PUT	0	0	29.65	TRUE	0	0
2025-12-05	600	36	PUT	0	3	29.19	TRUE	0	0
2025-12-05	602.5	0	PUT	0	0	28.8	TRUE	0	0
2025-12-05	605	35.95	PUT	0	0	29.72	TRUE	0	0
2025-12-05	607.5	0	PUT	0	0	29.89	TRUE	0	0
2025-12-05	610	63.5	PUT	0	0	29.19	TRUE	0	0
2025-12-05	612.5	0	PUT	0	0	31.31	TRUE	0	0
2025-12-05	615	56.95	PUT	0	2	30.94	TRUE	0	0
2025-12-05	617.5	0	PUT	0	0	31.33	TRUE	0	0
2025-12-05	620	71.95	PUT	0	0	32.5	TRUE	0	0
2025-12-05	622.5	0	PUT	0	0	33.35	TRUE	0	0
2025-12-05	625	80.75	PUT	0	0	29.76	TRUE	0	0
2025-12-05	630	80.25	PUT	0	0	33.57	TRUE	0	0
2025-12-05	635	0	PUT	0	0	39.9	TRUE	0	0
2025-12-05	640	0	PUT	0	0	36.46	TRUE	0	0
2025-12-05	645	92.5	PUT	0	0	36.69	TRUE	0	0
2025-12-05	650	0	PUT	0	0	41.63	TRUE	0	0
2025-12-05	655	0	PUT	0	0	40.39	TRUE	0	0
2025-12-05	660	78.5	PUT	0	0	45.49	TRUE	0	0
2025-12-05	665	112.2	PUT	0	0	45.95	TRUE	0	0
2025-12-05	670	0	PUT	0	0	47.78	TRUE	0	0
2025-12-05	675	0	PUT	0	0	50.39	TRUE	0	0
2025-12-05	680	0	PUT	0	0	52.19	TRUE	0	0
2025-12-05	685	0	PUT	0	0	53.12	TRUE	0	0
2025-12-05	690	0	PUT	0	0	52.65	TRUE	0	0
2025-12-05	695	0	PUT	0	0	58.96	TRUE	0	0
2025-12-05	700	152.6	PUT	0	0	58.29	TRUE	0	0
2025-12-05	705	0	PUT	0	0	59.97	TRUE	0	0
2025-12-05	710	0	PUT	0	0	61.64	TRUE	0	0
2025-12-05	715	0	PUT	0	0	65.87	TRUE	0	0
2025-12-05	720	0	PUT	0	0	64.92	TRUE	0	0
2025-12-05	725	0	PUT	0	0	64.02	TRUE	0	0
2025-12-05	730	172.15	PUT	0	0	68.14	TRUE	0	0
2025-12-05	735	177.15	PUT	0	0	69.73	TRUE	0	0
2025-12-05	740	0	PUT	0	0	71.31	TRUE	0	0
2025-12-05	750	0	PUT	0	0	74.41	TRUE	0	0
2025-12-05	760	0	PUT	0	0	79.57	TRUE	0	0
2025-12-05	770	0	PUT	0	0	80.46	TRUE	0	0
2025-12-05	780	0	PUT	0	0	83.41	TRUE	0	0
2025-12-05	790	0	PUT	0	0	86.31	TRUE	0	0
2025-12-05	800	0	PUT	0	0	91.5	TRUE	0	0
2025-12-05	810	0	PUT	0	0	94.36	TRUE	0	0
2025-12-05	820	0	PUT	0	0	94.74	TRUE	0	0
2025-12-05	830	0	PUT	0	0	97.47	TRUE	0	0
2025-12-05	840	0	PUT	0	0	100.15	TRUE	0	0
2025-12-05	850	0	PUT	0	0	102.8	TRUE	0	0
2025-12-05	860	0	PUT	0	0	102	TRUE	0	0
2025-12-05	870	0	PUT	0	0	109.39	TRUE	0	0
2025-12-05	880	0	PUT	0	0	114.34	TRUE	0	0
2025-12-05	890	0	PUT	0	0	109.45	TRUE	0	0
2025-12-12	290	0	CALL	0	0	135.86	TRUE	0	0
2025-12-12	300	0	CALL	0	0	123.38	TRUE	0	0
2025-12-12	310	0	CALL	0	0	123.99	TRUE	0	0
2025-12-12	315	245.97	CALL	0	1	115.74	TRUE	0	0
2025-12-12	320	0	CALL	0	0	117.43	TRUE	0	0
2025-12-12	325	0	CALL	0	0	114.23	TRUE	0	0
2025-12-12	330	0	CALL	0	0	107.28	TRUE	0	0
2025-12-12	335	0	CALL	0	0	109.65	TRUE	0	0
2025-12-12	340	0	CALL	0	0	106.58	TRUE	0	0
2025-12-12	345	0	CALL	0	0	103.56	TRUE	0	0
2025-12-12	350	0	CALL	0	0	97.19	TRUE	0	0
2025-12-12	355	0	CALL	0	0	99.14	TRUE	0	0
2025-12-12	360	0	CALL	0	0	90.46	TRUE	0	0
2025-12-12	365	0	CALL	0	0	93.38	TRUE	0	0
2025-12-12	370	0	CALL	0	0	91.9	TRUE	0	0
2025-12-12	375	0	CALL	0	0	87.77	TRUE	0	0
2025-12-12	380	0	CALL	0	0	86.34	TRUE	0	0
2025-12-12	385	0	CALL	0	0	83.61	TRUE	0	0
2025-12-12	390	0	CALL	0	0	82.12	TRUE	0	0
2025-12-12	395	0	CALL	0	0	78.87	TRUE	0	0
2025-12-12	400	148.22	CALL	0	0	75.64	TRUE	0	0
2025-12-12	405	0	CALL	0	0	75.29	TRUE	0	0
2025-12-12	410	0	CALL	0	0	72.7	TRUE	0	0
2025-12-12	415	149.27	CALL	0	1	70.14	TRUE	0	0
2025-12-12	420	0	CALL	0	0	67.61	TRUE	0	0
2025-12-12	425	117.5	CALL	0	2	65.11	TRUE	0	0
2025-12-12	430	0	CALL	0	0	63.57	TRUE	0	0
2025-12-12	435	111.5	CALL	0	1	61.98	TRUE	0	0
2025-12-12	440	125.85	CALL	0	1	59.93	TRUE	0	0
2025-12-12	445	0	CALL	0	0	57.5	TRUE	0	0
2025-12-12	450	0	CALL	0	0	55.46	TRUE	0	0
2025-12-12	455	0	CALL	0	0	53.78	TRUE	0	0
2025-12-12	460	0	CALL	0	0	52.69	TRUE	0	0
2025-12-12	465	0	CALL	0	0	50.88	TRUE	0	0
2025-12-12	470	90.05	CALL	0	1	47.6	TRUE	0	0
2025-12-12	475	85.15	CALL	0	1	47.92	TRUE	0	0
2025-12-12	480	0	CALL	0	0	45.01	TRUE	0	0
2025-12-12	485	71.95	CALL	0	1	43.98	TRUE	0	0
2025-12-12	490	0	CALL	0	0	43.52	TRUE	0	0
2025-12-12	495	54.13	CALL	0	1	42.75	TRUE	0	0
2025-12-12	500	65.65	CALL	0	3	39.57	TRUE	0	0
2025-12-12	505	76.4	CALL	0	1	39.82	TRUE	0	0
2025-12-12	510	58	CALL	0	4	40.48	TRUE	0	0
2025-12-12	515	0	CALL	0	0	38.99	TRUE	0	0
2025-12-12	520	38.3	CALL	0	7	35.85	TRUE	0	0
2025-12-12	525	36.65	CALL	0	2	37.25	TRUE	0	0
2025-12-12	527.5	41.85	CALL	0	7	36.22	TRUE	0	0
2025-12-12	530	41.1	CALL	0	2	35.71	TRUE	0	0
2025-12-12	532.5	0	CALL	0	0	35.87	TRUE	0	0
2025-12-12	535	32.95	CALL	0	6	35.24	TRUE	0	0
2025-12-12	537.5	0	CALL	0	0	35.97	TRUE	0	0
2025-12-12	540	22.26	CALL	0	5	34.37	TRUE	0	0
2025-12-12	542.5	0	CALL	0	0	33.76	TRUE	0	0
2025-12-12	545	23.67	CALL	0	4	33.25	TRUE	0	0
2025-12-12	547.5	24.2	CALL	10	0	34.35	TRUE	24.2	0
2025-12-12	550	17.33	CALL	3	2	33.61	TRUE	17.33	0
2025-12-12	552.5	21.05	CALL	2	0	33.1	TRUE	21.05	0
2025-12-12	555	19.2	CALL	3	13	33.86	TRUE	-2.35	-0.11
2025-12-12	557.5	16.02	CALL	1	7	33.86	TRUE	-2.66	-0.14
2025-12-12	560	17.57	CALL	19	50	33.59	TRUE	0.57	0.03
2025-12-12	562.5	15.2	CALL	6	10	33.92	TRUE	-1.37	-0.08
2025-12-12	565	14.72	CALL	31	15	32.99	TRUE	-1.08	-0.07
2025-12-12	567.5	13.9	CALL	3	13	33.17	FALSE	-0.55	-0.04
2025-12-12	570	14.9	CALL	30	31	33.13	FALSE	1.17	0.09
2025-12-12	575	12.1	CALL	54	75	31.83	FALSE	2.1	0.21
2025-12-12	580	10	CALL	42	25	31.45	FALSE	-0.13	-0.01
2025-12-12	585	4.58	CALL	4	28	31.79	FALSE	-2.02	-0.31
2025-12-12	590	6.45	CALL	61	66	30.46	FALSE	0.45	0.08
2025-12-12	595	4.16	CALL	5	55	30.77	FALSE	-0.44	-0.1
2025-12-12	600	4.22	CALL	154	49	30.51	FALSE	0.72	0.21
2025-12-12	605	3.25	CALL	4	269	30.16	FALSE	0.88	0.37
2025-12-12	610	1.12	CALL	20	25	29.74	FALSE	-0.76	-0.4
2025-12-12	615	2.16	CALL	6	21	30.88	FALSE	0.41	0.23
2025-12-12	620	1.25	CALL	29	11	30.33	FALSE	-0.25	-0.17
2025-12-12	625	1.39	CALL	0	21	33.68	FALSE	0	0
2025-12-12	630	1.48	CALL	2	26	33.83	FALSE	1.48	0
2025-12-12	635	0.74	CALL	1	3	30.82	FALSE	0.74	0
2025-12-12	640	1.15	CALL	1	0	35.55	FALSE	1.15	0
2025-12-12	645	0	CALL	0	0	44.57	FALSE	0	0
2025-12-12	650	1.83	CALL	0	5	46.7	FALSE	0	0
2025-12-12	655	1.62	CALL	0	4	48.41	FALSE	0	0
2025-12-12	660	0	CALL	0	0	50.02	FALSE	0	0
2025-12-12	665	0	CALL	0	0	51.33	FALSE	0	0
2025-12-12	670	0.34	CALL	1	0	37.1	FALSE	0.34	0
2025-12-12	675	1.09	CALL	0	1	54.66	FALSE	0	0
2025-12-12	680	1.34	CALL	0	2	56.68	FALSE	0	0
2025-12-12	685	0	CALL	0	0	57.99	FALSE	0	0
2025-12-12	690	0	CALL	0	0	59.67	FALSE	0	0
2025-12-12	695	0	CALL	0	0	61.39	FALSE	0	0
2025-12-12	700	0	CALL	0	0	62.78	FALSE	0	0
2025-12-12	705	0	CALL	0	0	64.33	FALSE	0	0
2025-12-12	710	0	CALL	0	0	65.85	FALSE	0	0
2025-12-12	715	0	CALL	0	0	67.36	FALSE	0	0
2025-12-12	720	0	CALL	0	0	68.84	FALSE	0	0
2025-12-12	725	0	CALL	0	0	70.37	FALSE	0	0
2025-12-12	730	0	CALL	0	0	71.81	FALSE	0	0
2025-12-12	735	0	CALL	0	0	73.24	FALSE	0	0
2025-12-12	740	0	CALL	0	0	74.71	FALSE	0	0
2025-12-12	750	0.11	CALL	0	5	62.22	FALSE	0	0
2025-12-12	760	0.1	CALL	0	4	74.92	FALSE	0	0
2025-12-12	770	0	CALL	0	0	83.07	FALSE	0	0
2025-12-12	780	0	CALL	0	0	85.79	FALSE	0	0
2025-12-12	790	0	CALL	0	0	88.46	FALSE	0	0
2025-12-12	800	0	CALL	0	0	90.99	FALSE	0	0
2025-12-12	810	0	CALL	0	0	93.55	FALSE	0	0
2025-12-12	820	0	CALL	0	0	96.07	FALSE	0	0
2025-12-12	830	0	CALL	0	0	98.53	FALSE	0	0
2025-12-12	840	0	CALL	0	0	100.96	FALSE	0	0
2025-12-12	850	0	CALL	0	0	103.34	FALSE	0	0
2025-12-12	860	0	CALL	0	0	105.69	FALSE	0	0
2025-12-12	870	0	CALL	0	0	107.99	FALSE	0	0
2025-12-12	880	0	CALL	0	0	110.26	FALSE	0	0
2025-12-12	890	0	CALL	0	0	112.49	FALSE	0	0
2025-12-12	290	0	PUT	0	0	172.61	FALSE	0	0
2025-12-12	300	0	PUT	0	0	164.9	FALSE	0	0
2025-12-12	310	0	PUT	0	0	157.43	FALSE	0	0
2025-12-12	315	0	PUT	0	0	153.78	FALSE	0	0
2025-12-12	320	0	PUT	0	0	150.18	FALSE	0	0
2025-12-12	325	0	PUT	0	0	146.76	FALSE	0	0
2025-12-12	330	0	PUT	0	0	143.27	FALSE	0	0
2025-12-12	335	0	PUT	0	0	139.82	FALSE	0	0
2025-12-12	340	0	PUT	0	0	136.42	FALSE	0	0
2025-12-12	345	0	PUT	0	0	133.06	FALSE	0	0
2025-12-12	350	0	PUT	0	0	129.75	FALSE	0	0
2025-12-12	355	0	PUT	0	0	126.48	FALSE	0	0
2025-12-12	360	0	PUT	0	0	123.25	FALSE	0	0
2025-12-12	365	0	PUT	0	0	119.95	FALSE	0	0
2025-12-12	370	0	PUT	0	0	116.8	FALSE	0	0
2025-12-12	375	0	PUT	0	0	113.79	FALSE	0	0
2025-12-12	380	0	PUT	0	0	110.7	FALSE	0	0
2025-12-12	385	0	PUT	0	0	107.65	FALSE	0	0
2025-12-12	390	0	PUT	0	0	104.64	FALSE	0	0
2025-12-12	395	0	PUT	0	0	101.65	FALSE	0	0
2025-12-12	400	0	PUT	0	0	98.69	FALSE	0	0
2025-12-12	405	0	PUT	0	0	95.76	FALSE	0	0
2025-12-12	410	0	PUT	0	0	92.86	FALSE	0	0
2025-12-12	415	0	PUT	0	0	90.07	FALSE	0	0
2025-12-12	420	0	PUT	0	0	87.22	FALSE	0	0
2025-12-12	425	1.11	PUT	0	1	84.47	FALSE	0	0
2025-12-12	430	0	PUT	0	0	81.74	FALSE	0	0
2025-12-12	435	0	PUT	0	0	79.03	FALSE	0	0
2025-12-12	440	0	PUT	0	0	76.34	FALSE	0	0
2025-12-12	445	0	PUT	0	0	73.73	FALSE	0	0
2025-12-12	450	1.05	PUT	0	1	63.76	FALSE	0	0
2025-12-12	455	1.06	PUT	0	2	68.69	FALSE	0	0
2025-12-12	460	1.09	PUT	0	1	63.43	FALSE	0	0
2025-12-12	465	0	PUT	0	0	63.78	FALSE	0	0
2025-12-12	470	1.05	PUT	0	10	53.6	FALSE	0	0
2025-12-12	475	1.45	PUT	0	12	59.14	FALSE	0	0
2025-12-12	480	1	PUT	1	5	46.14	FALSE	1	0
2025-12-12	485	2.83	PUT	0	2	54.86	FALSE	0	0
2025-12-12	490	2.59	PUT	0	6	46.85	FALSE	0	0
2025-12-12	495	3.6	PUT	0	693	43.27	FALSE	0	0
2025-12-12	500	2	PUT	1	69	40.05	FALSE	0.5	0.33
2025-12-12	505	1.8	PUT	0	10	38.83	FALSE	0	0
2025-12-12	510	2.1	PUT	1	17	38.44	FALSE	0.05	0.02
2025-12-12	515	2.54	PUT	2	11	36.24	FALSE	-0.52	-0.17
2025-12-12	520	4.6	PUT	1	86	35.68	FALSE	1.4	0.44
2025-12-12	525	3.3	PUT	111	120	35.14	FALSE	-0.77	-0.19
2025-12-12	527.5	0	PUT	0	0	34.62	FALSE	0	0
2025-12-12	530	3.95	PUT	80	48	34.36	FALSE	-0.6	-0.13
2025-12-12	532.5	0	PUT	0	0	34.15	FALSE	0	0
2025-12-12	535	5.17	PUT	3	19	33.82	FALSE	5.17	0
2025-12-12	537.5	0	PUT	0	0	33.95	FALSE	0	0
2025-12-12	540	9.5	PUT	2	29	33.34	FALSE	2.43	0.34
2025-12-12	542.5	7.98	PUT	10	0	33.23	FALSE	7.98	0
2025-12-12	545	8.7	PUT	10	47	34.33	FALSE	0.07	0.01
2025-12-12	547.5	12.12	PUT	1	0	33.4	FALSE	12.12	0
2025-12-12	550	9.2	PUT	5	26	32.8	FALSE	-0.83	-0.08
2025-12-12	552.5	12.7	PUT	1	0	32.77	FALSE	12.7	0
2025-12-12	555	10.52	PUT	45	12	32.98	FALSE	-5.69	-0.35
2025-12-12	557.5	11.4	PUT	25	0	32.69	FALSE	11.4	0
2025-12-12	560	14.03	PUT	1	36	30.76	FALSE	0.33	0.02
2025-12-12	562.5	15.4	PUT	5	10	32.26	FALSE	0.13	0.01
2025-12-12	565	21.95	PUT	51	68	31.76	FALSE	5.45	0.33
2025-12-12	567.5	0	PUT	0	0	31.69	TRUE	0	0
2025-12-12	570	19.75	PUT	0	21	31.13	TRUE	0	0
2025-12-12	575	22.33	PUT	11	20	30.94	TRUE	1.49	0.07
2025-12-12	580	25.4	PUT	0	18	30.85	TRUE	0	0
2025-12-12	585	29	PUT	0	1	30.02	TRUE	0	0
2025-12-12	590	39.5	PUT	0	1	29.5	TRUE	0	0
2025-12-12	595	0	PUT	0	0	29.5	TRUE	0	0
2025-12-12	600	48.4	PUT	0	1	29.13	TRUE	0	0
2025-12-12	605	0	PUT	0	0	30.27	TRUE	0	0
2025-12-12	610	0	PUT	0	0	29.21	TRUE	0	0
2025-12-12	615	67.8	PUT	0	0	29.24	TRUE	0	0
2025-12-12	620	69.3	PUT	0	1	30.56	TRUE	0	0
2025-12-12	625	50.07	PUT	0	0	29.31	TRUE	0	0
2025-12-12	630	0	PUT	0	0	29.93	TRUE	0	0
2025-12-12	635	76.85	PUT	0	1	32.14	TRUE	0	0
2025-12-12	640	0	PUT	0	0	30.1	TRUE	0	0
2025-12-12	645	0	PUT	0	0	32.5	TRUE	0	0
2025-12-12	650	0	PUT	0	0	32.22	TRUE	0	0
2025-12-12	655	0	PUT	0	0	33.72	TRUE	0	0
2025-12-12	660	0	PUT	0	0	35.2	TRUE	0	0
2025-12-12	665	0	PUT	0	0	39.83	TRUE	0	0
2025-12-12	670	0	PUT	0	0	41.37	TRUE	0	0
2025-12-12	675	0	PUT	0	0	42.88	TRUE	0	0
2025-12-12	680	0	PUT	0	0	41.59	TRUE	0	0
2025-12-12	685	0	PUT	0	0	41.49	TRUE	0	0
2025-12-12	690	0	PUT	0	0	42.85	TRUE	0	0
2025-12-12	695	0	PUT	0	0	45.77	TRUE	0	0
2025-12-12	700	0	PUT	0	0	47.14	TRUE	0	0
2025-12-12	705	0	PUT	0	0	50.24	TRUE	0	0
2025-12-12	710	0	PUT	0	0	49.82	TRUE	0	0
2025-12-12	715	0	PUT	0	0	51.15	TRUE	0	0
2025-12-12	720	0	PUT	0	0	52.46	TRUE	0	0
2025-12-12	725	0	PUT	0	0	55.05	TRUE	0	0
2025-12-12	730	0	PUT	0	0	55.04	TRUE	0	0
2025-12-12	735	0	PUT	0	0	54.46	TRUE	0	0
2025-12-12	740	0	PUT	0	0	61.05	TRUE	0	0
2025-12-12	750	0	PUT	0	0	60.06	TRUE	0	0
2025-12-12	760	0	PUT	0	0	60.51	TRUE	0	0
2025-12-12	770	0	PUT	0	0	62.85	TRUE	0	0
2025-12-12	780	0	PUT	0	0	65.16	TRUE	0	0
2025-12-12	790	0	PUT	0	0	69.59	TRUE	0	0
2025-12-12	800	0	PUT	0	0	74.13	TRUE	0	0
2025-12-12	810	0	PUT	0	0	74.14	TRUE	0	0
2025-12-12	820	0	PUT	0	0	74.04	TRUE	0	0
2025-12-12	830	0	PUT	0	0	76.18	TRUE	0	0
2025-12-12	840	0	PUT	0	0	80.7	TRUE	0	0
2025-12-12	850	0	PUT	0	0	82.82	TRUE	0	0
2025-12-12	860	0	PUT	0	0	84.92	TRUE	0	0
2025-12-12	870	0	PUT	0	0	87.89	TRUE	0	0
2025-12-12	880	0	PUT	0	0	90.79	TRUE	0	0
2025-12-12	890	0	PUT	0	0	93.61	TRUE	0	0
2025-12-19	220	0	CALL	0	0	164.31	TRUE	0	0
2025-12-19	230	0	CALL	0	0	158	TRUE	0	0
2025-12-19	240	311.95	CALL	1	0	150.3	TRUE	311.95	0
2025-12-19	250	0	CALL	0	0	140.38	TRUE	0	0
2025-12-19	260	287.65	CALL	0	1	138.1	TRUE	0	0
2025-12-19	270	0	CALL	0	0	131.96	TRUE	0	0
2025-12-19	280	0	CALL	0	0	126.7	TRUE	0	0
2025-12-19	290	256.5	CALL	0	10	121.58	TRUE	0	0
2025-12-19	300	0	CALL	0	0	115.39	TRUE	0	0
2025-12-19	310	232.54	CALL	0	1	110.58	TRUE	0	0
2025-12-19	320	0	CALL	0	0	105.88	TRUE	0	0
2025-12-19	330	189.12	CALL	0	63	102.74	TRUE	0	0
2025-12-19	340	232.3	CALL	0	7	95.79	TRUE	0	0
2025-12-19	350	221.14	CALL	0	5	90.46	TRUE	0	0
2025-12-19	360	204.1	CALL	0	2	86.22	TRUE	0	0
2025-12-19	370	181	CALL	0	6	80.73	TRUE	0	0
2025-12-19	380	184.89	CALL	1	25	75.38	TRUE	11.29	0.07
2025-12-19	390	156.2	CALL	0	7	73.5	TRUE	0	0
2025-12-19	400	148.65	CALL	0	10	68.79	TRUE	0	0
2025-12-19	410	139.49	CALL	0	67	66.86	TRUE	0	0
2025-12-19	420	140.73	CALL	2	26	60.06	TRUE	140.73	0
2025-12-19	430	130.23	CALL	0	45	58.1	TRUE	0	0
2025-12-19	440	124.75	CALL	3	39	56	TRUE	124.75	0
2025-12-19	450	114.8	CALL	2	42	52.91	TRUE	114.8	0
2025-12-19	455	0	CALL	0	0	49.87	TRUE	0	0
2025-12-19	460	94.27	CALL	0	53	49.12	TRUE	0	0
2025-12-19	465	0	CALL	0	0	48.39	TRUE	0	0
2025-12-19	470	84.68	CALL	0	70	46.69	TRUE	0	0
2025-12-19	475	0	CALL	0	0	45.88	TRUE	0	0
2025-12-19	480	72.67	CALL	0	131	45.45	TRUE	0	0
2025-12-19	485	80.84	CALL	1	0	44.18	TRUE	80.84	0
2025-12-19	490	70	CALL	0	191	41.52	TRUE	0	0
2025-12-19	495	0	CALL	0	0	42	TRUE	0	0
2025-12-19	500	67.04	CALL	14	271	41.38	TRUE	-1.06	-0.02
2025-12-19	505	0	CALL	0	0	39.23	TRUE	0	0
2025-12-19	510	58.05	CALL	18	401	39.21	TRUE	-0.31	-0.01
2025-12-19	515	0	CALL	0	0	37.97	TRUE	0	0
2025-12-19	520	45.5	CALL	1	175	38.03	TRUE	-4.75	-0.09
2025-12-19	525	39.77	CALL	0	1	36.35	TRUE	0	0
2025-12-19	527.5	0	CALL	0	0	36.2	TRUE	0	0
2025-12-19	530	42.79	CALL	0	565	36.1	TRUE	0	0
2025-12-19	532.5	0	CALL	0	0	35.91	TRUE	0	0
2025-12-19	535	0	CALL	0	0	34.87	TRUE	0	0
2025-12-19	537.5	32.7	CALL	1	0	35.14	TRUE	32.7	0
2025-12-19	540	33.88	CALL	34	145	34.84	TRUE	3.78	0.13
2025-12-19	542.5	0	CALL	0	0	34.47	TRUE	0	0
2025-12-19	545	24.4	CALL	28	25	34.95	TRUE	-2.05	-0.08
2025-12-19	547.5	31.3	CALL	5	1	34.52	TRUE	5.75	0.23
2025-12-19	550	29.5	CALL	33	654	34.1	TRUE	3.1	0.12
2025-12-19	552.5	26.15	CALL	4	2	33.61	TRUE	1.25	0.05
2025-12-19	555	18.13	CALL	2	2	33.72	TRUE	-5.77	-0.24
2025-12-19	557.5	22	CALL	4	5	34.01	TRUE	-1.53	-0.07
2025-12-19	560	23.2	CALL	61	455	33.27	TRUE	2.75	0.13
2025-12-19	562.5	18.52	CALL	54	25	32.68	TRUE	-1.23	-0.06
2025-12-19	565	20.41	CALL	49	32	32.98	TRUE	2.19	0.12
2025-12-19	567.5	17.14	CALL	0	6	32.72	FALSE	0	0
2025-12-19	570	17.73	CALL	62	631	32.53	FALSE	2.38	0.16
2025-12-19	575	12.02	CALL	7	95	32.97	FALSE	-1.83	-0.13
2025-12-19	580	13.33	CALL	25	545	32.2	FALSE	1.33	0.11
2025-12-19	585	11.85	CALL	20	1	32.79	FALSE	2.15	0.22
2025-12-19	590	8.51	CALL	76	641	31.94	FALSE	0.09	0.01
2025-12-19	595	6.4	CALL	36	6	31.6	FALSE	0.15	0.02
2025-12-19	600	6.65	CALL	3300	2686	31.02	FALSE	0.85	0.15
2025-12-19	605	4.46	CALL	17	84	31.42	FALSE	-0.54	-0.11
2025-12-19	610	4.3	CALL	32	535	31.02	FALSE	0.3	0.08
2025-12-19	615	2.97	CALL	12	5	31.22	FALSE	-0.01	-0
2025-12-19	620	3.35	CALL	52	400	31.56	FALSE	0.78	0.3
2025-12-19	625	1.82	CALL	1	0	28.16	FALSE	1.82	0
2025-12-19	630	2.05	CALL	5312	4848	30.77	FALSE	0.18	0.1
2025-12-19	635	1.5	CALL	1	0	30.06	FALSE	1.5	0
2025-12-19	640	1.32	CALL	18	219	30.73	FALSE	0.06	0.05
2025-12-19	645	0	CALL	0	0	29.64	FALSE	0	0
2025-12-19	650	0.95	CALL	26	571	31.52	FALSE	0.06	0.07
2025-12-19	660	0.53	CALL	7	62	30.88	FALSE	0.53	0
2025-12-19	670	0.41	CALL	0	37	36.24	FALSE	0	0
2025-12-19	680	0.73	CALL	0	40	41.06	FALSE	0	0
2025-12-19	700	0.19	CALL	5	100	35.08	FALSE	0.03	0.19
2025-12-19	720	0.33	CALL	0	46	47.5	FALSE	0	0
2025-12-19	740	0.74	CALL	0	34	55.77	FALSE	0	0
2025-12-19	760	0.27	CALL	0	18	56.21	FALSE	0	0
2025-12-19	780	0.34	CALL	0	51	56.84	FALSE	0	0
2025-12-19	790	0	CALL	0	0	64.6	FALSE	0	0
2025-12-19	800	0.1	CALL	0	5	60.62	FALSE	0	0
2025-12-19	810	0	CALL	0	0	66.15	FALSE	0	0
2025-12-19	820	0	CALL	0	0	68.04	FALSE	0	0
2025-12-19	830	0	CALL	0	0	69.89	FALSE	0	0
2025-12-19	840	0	CALL	0	0	71.71	FALSE	0	0
2025-12-19	850	0.61	CALL	3	9	71.4	FALSE	0.56	11.2
2025-12-19	860	0.05	CALL	0	6	74.53	FALSE	0	0
2025-12-19	870	0	CALL	0	0	76.99	FALSE	0	0
2025-12-19	880	0.08	CALL	0	4	71.72	FALSE	0	0
2025-12-19	890	0.08	CALL	0	27	83.14	FALSE	0	0
2025-12-19	220	0.04	PUT	0	1	163.6	FALSE	0	0
2025-12-19	230	0.13	PUT	0	23	161.28	FALSE	0	0
2025-12-19	240	0	PUT	0	0	154.23	FALSE	0	0
2025-12-19	250	0.03	PUT	0	12	116.25	FALSE	0	0
2025-12-19	260	1.01	PUT	0	2	140.97	FALSE	0	0
2025-12-19	270	0.1	PUT	0	16	134.72	FALSE	0	0
2025-12-19	280	0	PUT	0	0	133.25	FALSE	0	0
2025-12-19	290	0.5	PUT	0	1	122.87	FALSE	0	0
2025-12-19	300	0.05	PUT	0	9	103.77	FALSE	0	0
2025-12-19	310	1.22	PUT	0	6	111.79	FALSE	0	0
2025-12-19	320	0.25	PUT	0	4	110.39	FALSE	0	0
2025-12-19	330	1.09	PUT	0	21	101.37	FALSE	0	0
2025-12-19	340	0.25	PUT	0	2	96.38	FALSE	0	0
2025-12-19	350	0.14	PUT	0	33	91.52	FALSE	0	0
2025-12-19	360	1.24	PUT	0	8	86.78	FALSE	0	0
2025-12-19	370	0.16	PUT	0	41	82.16	FALSE	0	0
2025-12-19	380	1.09	PUT	0	55	77.65	FALSE	0	0
2025-12-19	390	0.15	PUT	0	66	73.23	FALSE	0	0
2025-12-19	400	0.23	PUT	21	265	58.28	FALSE	-0.23	-0.5
2025-12-19	410	0.55	PUT	10	88	55.73	FALSE	0.55	0
2025-12-19	420	0.38	PUT	3	152	54.55	FALSE	0.38	0
2025-12-19	430	0.38	PUT	22	183	50.79	FALSE	0	0
2025-12-19	440	0.5	PUT	2	191	49.08	FALSE	0.5	0
2025-12-19	450	0.57	PUT	7	324	46.27	FALSE	-0.18	-0.24
2025-12-19	455	0.77	PUT	10	0	46.7	FALSE	0.77	0
2025-12-19	460	0.88	PUT	11	555	45.83	FALSE	0.88	0
2025-12-19	465	0	PUT	0	0	44.35	FALSE	0	0
2025-12-19	470	1.01	PUT	29	1006	42.99	FALSE	-0.16	-0.14
2025-12-19	475	0	PUT	0	0	44.43	FALSE	0	0
2025-12-19	480	1.43	PUT	16	385	41.92	FALSE	-0.01	-0.01
2025-12-19	485	2.4	PUT	0	5	42.07	FALSE	0	0
2025-12-19	490	1.89	PUT	24	1874	40.27	FALSE	-0.13	-0.06
2025-12-19	495	2.99	PUT	1	0	38.73	FALSE	2.99	0
2025-12-19	500	2.35	PUT	304	1203	38	FALSE	-0.51	-0.18
2025-12-19	505	3.43	PUT	21	0	37.24	FALSE	3.43	0
2025-12-19	510	3.61	PUT	45	487	36.8	FALSE	-0.16	-0.04
2025-12-19	515	4.12	PUT	29	1	36.33	FALSE	-1.88	-0.31
2025-12-19	520	4.4	PUT	22	629	35.45	FALSE	-0.7	-0.14
2025-12-19	525	5.26	PUT	42	4	35.17	FALSE	-1.06	-0.17
2025-12-19	527.5	6.43	PUT	6	1	34.94	FALSE	-1.26	-0.16
2025-12-19	530	6.48	PUT	47	705	34.59	FALSE	-1.1	-0.15
2025-12-19	532.5	7.05	PUT	4	0	35.33	FALSE	7.05	0
2025-12-19	535	7.15	PUT	5	1	34.1	FALSE	-0.95	-0.12
2025-12-19	537.5	0	PUT	0	0	34.09	FALSE	0	0
2025-12-19	540	8.9	PUT	25	408	33.93	FALSE	-0.9	-0.09
2025-12-19	542.5	10.42	PUT	0	1	34.55	FALSE	0	0
2025-12-19	545	9.8	PUT	26	12	33.42	FALSE	-1.68	-0.15
2025-12-19	547.5	11.75	PUT	0	1	33.12	FALSE	0	0
2025-12-19	550	11.86	PUT	42	526	33.97	FALSE	-0.99	-0.08
2025-12-19	552.5	14.8	PUT	9	7	32.74	FALSE	0.1	0.01
2025-12-19	555	14.66	PUT	14	33	32.33	FALSE	-0.24	-0.02
2025-12-19	557.5	17	PUT	2	6	32.82	FALSE	1.99	0.13
2025-12-19	560	16.2	PUT	9	559	31.26	FALSE	-1.42	-0.08
2025-12-19	562.5	16.75	PUT	4	4	31.17	FALSE	-0.37	-0.02
2025-12-19	565	17.8	PUT	42	6	32.94	FALSE	-0.65	-0.04
2025-12-19	567.5	18.75	PUT	4	5	32.4	TRUE	-1.27	-0.06
2025-12-19	570	19.4	PUT	6	436	31.24	TRUE	-1.68	-0.08
2025-12-19	575	24.2	PUT	1	0	30.73	TRUE	24.2	0
2025-12-19	580	26.09	PUT	2	104	30.83	TRUE	-0.85	-0.03
2025-12-19	585	35.7	PUT	6	0	30.79	TRUE	35.7	0
2025-12-19	590	46.95	PUT	0	156	30.89	TRUE	0	0
2025-12-19	595	0	PUT	0	0	30.15	TRUE	0	0
2025-12-19	600	55	PUT	0	50	29.8	TRUE	0	0
2025-12-19	605	0	PUT	0	0	29.65	TRUE	0	0
2025-12-19	610	48.43	PUT	20	50	30.01	TRUE	48.43	0
2025-12-19	615	0	PUT	0	0	29.05	TRUE	0	0
2025-12-19	620	78.5	PUT	0	157	29.15	TRUE	0	0
2025-12-19	625	0	PUT	0	0	30.13	TRUE	0	0
2025-12-19	630	84.5	PUT	0	626	29.5	TRUE	0	0
2025-12-19	635	0	PUT	0	0	29.7	TRUE	0	0
2025-12-19	640	70.85	PUT	0	5	29.5	TRUE	0	0
2025-12-19	645	0	PUT	0	0	29.53	TRUE	0	0
2025-12-19	650	99.45	PUT	0	0	31.17	TRUE	0	0
2025-12-19	660	116.75	PUT	0	1	31.46	TRUE	0	0
2025-12-19	670	0	PUT	0	0	37.15	TRUE	0	0
2025-12-19	680	109.15	PUT	0	0	39.8	TRUE	0	0
2025-12-19	700	0	PUT	0	0	44.06	TRUE	0	0
2025-12-19	720	0	PUT	0	0	49.5	TRUE	0	0
2025-12-19	740	195.75	PUT	0	0	50.44	TRUE	0	0
2025-12-19	760	196.7	PUT	0	0	54.73	TRUE	0	0
2025-12-19	780	195.5	PUT	0	0	57.15	TRUE	0	0
2025-12-19	790	0	PUT	0	0	60.91	TRUE	0	0
2025-12-19	800	256.25	PUT	0	0	62.9	TRUE	0	0
2025-12-19	810	0	PUT	0	0	64.87	TRUE	0	0
2025-12-19	820	0	PUT	0	0	65.89	TRUE	0	0
2025-12-19	830	284.8	PUT	0	0	68.7	TRUE	0	0
2025-12-19	840	0	PUT	0	0	72.36	TRUE	0	0
2025-12-19	850	0	PUT	0	0	77.49	TRUE	0	0
2025-12-19	860	314.8	PUT	0	0	80.84	TRUE	0	0
2025-12-19	870	0	PUT	0	0	76	TRUE	0	0
2025-12-19	880	0	PUT	0	0	76.78	TRUE	0	0
2025-12-19	890	0	PUT	0	0	78.51	TRUE	0	0
2025-12-26	290	0	CALL	0	0	105.09	TRUE	0	0
2025-12-26	300	0	CALL	0	0	101.72	TRUE	0	0
2025-12-26	310	0	CALL	0	0	100.61	TRUE	0	0
2025-12-26	315	0	CALL	0	0	95.15	TRUE	0	0
2025-12-26	320	0	CALL	0	0	94.85	TRUE	0	0
2025-12-26	325	0	CALL	0	0	92.26	TRUE	0	0
2025-12-26	330	0	CALL	0	0	88.82	TRUE	0	0
2025-12-26	335	0	CALL	0	0	86.31	TRUE	0	0
2025-12-26	340	0	CALL	0	0	84.29	TRUE	0	0
2025-12-26	345	0	CALL	0	0	85.06	TRUE	0	0
2025-12-26	350	0	CALL	0	0	80.3	TRUE	0	0
2025-12-26	355	0	CALL	0	0	78.34	TRUE	0	0
2025-12-26	360	0	CALL	0	0	78.26	TRUE	0	0
2025-12-26	365	0	CALL	0	0	74.85	TRUE	0	0
2025-12-26	370	0	CALL	0	0	72.2	TRUE	0	0
2025-12-26	375	0	CALL	0	0	73.35	TRUE	0	0
2025-12-26	380	0	CALL	0	0	68.81	TRUE	0	0
2025-12-26	385	0	CALL	0	0	66.96	TRUE	0	0
2025-12-26	390	0	CALL	0	0	67.56	TRUE	0	0
2025-12-26	395	0	CALL	0	0	63.3	TRUE	0	0
2025-12-26	400	0	CALL	0	0	61.79	TRUE	0	0
2025-12-26	405	0	CALL	0	0	60.28	TRUE	0	0
2025-12-26	410	0	CALL	0	0	60.33	TRUE	0	0
2025-12-26	415	0	CALL	0	0	58.48	TRUE	0	0
2025-12-26	420	0	CALL	0	0	57.12	TRUE	0	0
2025-12-26	425	0	CALL	0	0	54.13	TRUE	0	0
2025-12-26	430	0	CALL	0	0	54.71	TRUE	0	0
2025-12-26	435	0	CALL	0	0	52.67	TRUE	0	0
2025-12-26	440	113.05	CALL	0	4	50.65	TRUE	0	0
2025-12-26	445	0	CALL	0	0	50.1	TRUE	0	0
2025-12-26	450	0	CALL	0	0	48.91	TRUE	0	0
2025-12-26	455	0	CALL	0	0	47.98	TRUE	0	0
2025-12-26	460	0	CALL	0	0	46.1	TRUE	0	0
2025-12-26	465	0	CALL	0	0	45.45	TRUE	0	0
2025-12-26	470	0	CALL	0	0	44.42	TRUE	0	0
2025-12-26	475	0	CALL	0	0	43.41	TRUE	0	0
2025-12-26	480	87.18	CALL	0	5	42	TRUE	0	0
2025-12-26	485	77.54	CALL	0	1	41.53	TRUE	0	0
2025-12-26	490	73.65	CALL	1	2	40.78	TRUE	73.65	0
2025-12-26	495	72.11	CALL	0	1	40.46	TRUE	0	0
2025-12-26	500	72.9	CALL	2	8	42.29	TRUE	2.45	0.03
2025-12-26	505	68.67	CALL	0	2	38.1	TRUE	0	0
2025-12-26	510	59.15	CALL	0	2	36.7	TRUE	0	0
2025-12-26	515	0	CALL	0	0	36.83	TRUE	0	0
2025-12-26	520	43.75	CALL	0	2	35.98	TRUE	0	0
2025-12-26	525	0	CALL	0	0	35.07	TRUE	0	0
2025-12-26	530	48.35	CALL	0	1	34.6	TRUE	0	0
2025-12-26	535	0	CALL	0	0	34.08	TRUE	0	0
2025-12-26	540	32.76	CALL	1	11	33.16	TRUE	32.76	0
2025-12-26	545	29.47	CALL	1	4	33.31	TRUE	29.47	0
2025-12-26	550	27.2	CALL	4	20	32.52	TRUE	-0.05	-0
2025-12-26	555	25.5	CALL	5	2	31.44	TRUE	1.3	0.05
2025-12-26	560	22.3	CALL	8	25	32.34	TRUE	-0.7	-0.03
2025-12-26	565	20.95	CALL	9	18	31.97	TRUE	-1.05	-0.05
2025-12-26	570	18.5	CALL	0	22	31.43	FALSE	0	0
2025-12-26	575	17.15	CALL	3	25	30.86	FALSE	1.28	0.08
2025-12-26	580	15.02	CALL	78	22	30.73	FALSE	0.04	0
2025-12-26	585	11.6	CALL	0	4	30.31	FALSE	0	0
2025-12-26	590	9.76	CALL	2	17	29.48	FALSE	-0.49	-0.05
2025-12-26	595	9.31	CALL	6	1	29.59	FALSE	0.08	0.01
2025-12-26	600	8	CALL	123	42	29.61	FALSE	0.75	0.1
2025-12-26	605	5	CALL	7	49	29.35	FALSE	-1.5	-0.23
2025-12-26	610	5.27	CALL	1	52	28.48	FALSE	-0.03	-0.01
2025-12-26	615	0	CALL	0	0	28.44	FALSE	0	0
2025-12-26	620	2.9	CALL	0	11	28.61	FALSE	0	0
2025-12-26	625	2.25	CALL	3	3	26.09	FALSE	2.25	0
2025-12-26	630	2.6	CALL	55	3	28.74	FALSE	-0.24	-0.08
2025-12-26	635	0	CALL	0	0	29.6	FALSE	0	0
2025-12-26	640	1.96	CALL	0	8	29.81	FALSE	0	0
2025-12-26	645	1.92	CALL	0	1	30.42	FALSE	0	0
2025-12-26	650	0	CALL	0	0	30.73	FALSE	0	0
2025-12-26	655	0	CALL	0	0	37.33	FALSE	0	0
2025-12-26	660	2.32	CALL	0	1	38.2	FALSE	0	0
2025-12-26	665	0	CALL	0	0	39.08	FALSE	0	0
2025-12-26	670	0	CALL	0	0	41.14	FALSE	0	0
2025-12-26	675	0	CALL	0	0	42.11	FALSE	0	0
2025-12-26	680	0	CALL	0	0	43.09	FALSE	0	0
2025-12-26	685	0	CALL	0	0	44.14	FALSE	0	0
2025-12-26	690	0	CALL	0	0	44.71	FALSE	0	0
2025-12-26	695	0	CALL	0	0	46.29	FALSE	0	0
2025-12-26	700	0	CALL	0	0	46.92	FALSE	0	0
2025-12-26	705	0	CALL	0	0	48.48	FALSE	0	0
2025-12-26	710	0	CALL	0	0	49.49	FALSE	0	0
2025-12-26	715	0	CALL	0	0	50.58	FALSE	0	0
2025-12-26	720	0	CALL	0	0	51.64	FALSE	0	0
2025-12-26	725	0	CALL	0	0	52.69	FALSE	0	0
2025-12-26	730	0	CALL	0	0	53.78	FALSE	0	0
2025-12-26	735	0	CALL	0	0	54.79	FALSE	0	0
2025-12-26	740	0	CALL	0	0	55.8	FALSE	0	0
2025-12-26	745	0	CALL	0	0	56.84	FALSE	0	0
2025-12-26	750	0	CALL	0	0	57.81	FALSE	0	0
2025-12-26	760	0	CALL	0	0	59.82	FALSE	0	0
2025-12-26	770	0	CALL	0	0	61.78	FALSE	0	0
2025-12-26	780	0	CALL	0	0	63.74	FALSE	0	0
2025-12-26	790	0	CALL	0	0	65.61	FALSE	0	0
2025-12-26	800	0	CALL	0	0	67.49	FALSE	0	0
2025-12-26	810	0	CALL	0	0	69.34	FALSE	0	0
2025-12-26	820	0	CALL	0	0	71.21	FALSE	0	0
2025-12-26	830	0	CALL	0	0	72.98	FALSE	0	0
2025-12-26	840	0	CALL	0	0	74.78	FALSE	0	0
2025-12-26	850	0	CALL	0	0	76.48	FALSE	0	0
2025-12-26	860	0	CALL	0	0	78.22	FALSE	0	0
2025-12-26	870	0	CALL	0	0	79.87	FALSE	0	0
2025-12-26	290	0	PUT	0	0	128.13	FALSE	0	0
2025-12-26	300	0	PUT	0	0	122.42	FALSE	0	0
2025-12-26	310	0	PUT	0	0	116.88	FALSE	0	0
2025-12-26	315	0	PUT	0	0	114.17	FALSE	0	0
2025-12-26	320	0	PUT	0	0	111.51	FALSE	0	0
2025-12-26	325	0	PUT	0	0	108.88	FALSE	0	0
2025-12-26	330	0	PUT	0	0	106.29	FALSE	0	0
2025-12-26	335	0	PUT	0	0	103.74	FALSE	0	0
2025-12-26	340	0	PUT	0	0	101.22	FALSE	0	0
2025-12-26	345	0	PUT	0	0	98.74	FALSE	0	0
2025-12-26	350	0	PUT	0	0	96.28	FALSE	0	0
2025-12-26	355	0	PUT	0	0	93.86	FALSE	0	0
2025-12-26	360	0	PUT	0	0	91.55	FALSE	0	0
2025-12-26	365	0	PUT	0	0	89.19	FALSE	0	0
2025-12-26	370	0	PUT	0	0	86.85	FALSE	0	0
2025-12-26	375	0	PUT	0	0	84.62	FALSE	0	0
2025-12-26	380	0	PUT	0	0	82.41	FALSE	0	0
2025-12-26	385	0	PUT	0	0	80.15	FALSE	0	0
2025-12-26	390	0	PUT	0	0	77.98	FALSE	0	0
2025-12-26	395	0	PUT	0	0	75.9	FALSE	0	0
2025-12-26	400	0	PUT	0	0	73.77	FALSE	0	0
2025-12-26	405	0	PUT	0	0	71.73	FALSE	0	0
2025-12-26	410	0.8	PUT	0	3	69.76	FALSE	0	0
2025-12-26	415	0	PUT	0	0	67.74	FALSE	0	0
2025-12-26	420	0	PUT	0	0	65.85	FALSE	0	0
2025-12-26	425	0	PUT	0	0	63.97	FALSE	0	0
2025-12-26	430	0	PUT	0	0	62.15	FALSE	0	0
2025-12-26	435	0	PUT	0	0	60.38	FALSE	0	0
2025-12-26	440	1.4	PUT	0	1	53.49	FALSE	0	0
2025-12-26	445	0	PUT	0	0	56.93	FALSE	0	0
2025-12-26	450	1.22	PUT	0	1	46.47	FALSE	0	0
2025-12-26	455	0	PUT	0	0	47.4	FALSE	0	0
2025-12-26	460	0.71	PUT	0	11	43.89	FALSE	0	0
2025-12-26	465	0	PUT	0	0	44.52	FALSE	0	0
2025-12-26	470	1.5	PUT	0	1	42.95	FALSE	0	0
2025-12-26	475	0	PUT	0	0	41.38	FALSE	0	0
2025-12-26	480	2.25	PUT	5	11	41.05	FALSE	2.25	0
2025-12-26	485	3.1	PUT	0	21	38.47	FALSE	0	0
2025-12-26	490	2.86	PUT	3	1494	39.5	FALSE	-0.24	-0.08
2025-12-26	495	5.28	PUT	0	1	36.68	FALSE	0	0
2025-12-26	500	3.36	PUT	3	15	37.08	FALSE	-1.41	-0.3
2025-12-26	505	4.58	PUT	3	256	35.4	FALSE	-0.82	-0.15
2025-12-26	510	3.63	PUT	2	4	33.65	FALSE	-3.05	-0.46
2025-12-26	515	5.3	PUT	0	24	35.13	FALSE	0	0
2025-12-26	520	5.75	PUT	1	4	34.61	FALSE	-0.24	-0.04
2025-12-26	525	7.75	PUT	2	23	33.87	FALSE	7.75	0
2025-12-26	530	8.84	PUT	12	17	33.14	FALSE	0.71	0.09
2025-12-26	535	13.39	PUT	2	13	32.88	FALSE	13.39	0
2025-12-26	540	11.27	PUT	30	142	31.63	FALSE	0.35	0.03
2025-12-26	545	12.32	PUT	33	45	33.91	FALSE	-3.18	-0.21
2025-12-26	550	20.28	PUT	0	26	31.4	FALSE	0	0
2025-12-26	555	19.61	PUT	5	10	30.97	FALSE	3.73	0.23
2025-12-26	560	22.06	PUT	5	7	30.72	FALSE	2.06	0.1
2025-12-26	565	27.05	PUT	0	4	30.3	FALSE	0	0
2025-12-26	570	20.76	PUT	0	5	30.38	TRUE	0	0
2025-12-26	575	34.01	PUT	0	1	29.5	TRUE	0	0
2025-12-26	580	0	PUT	0	0	29.5	TRUE	0	0
2025-12-26	585	0	PUT	0	0	29.55	TRUE	0	0
2025-12-26	590	39.9	PUT	0	1	28.88	TRUE	0	0
2025-12-26	595	0	PUT	0	0	28.92	TRUE	0	0
2025-12-26	600	0	PUT	0	0	28.33	TRUE	0	0
2025-12-26	605	0	PUT	0	0	28.88	TRUE	0	0
2025-12-26	610	61.8	PUT	0	1	28.34	TRUE	0	0
2025-12-26	615	0	PUT	0	0	28.13	TRUE	0	0
2025-12-26	620	0	PUT	0	0	28.5	TRUE	0	0
2025-12-26	625	0	PUT	0	0	27.35	TRUE	0	0
2025-12-26	630	0	PUT	0	0	28.68	TRUE	0	0
2025-12-26	635	0	PUT	0	0	27.89	TRUE	0	0
2025-12-26	640	0	PUT	0	0	27.88	TRUE	0	0
2025-12-26	645	0	PUT	0	0	27.38	TRUE	0	0
2025-12-26	650	0	PUT	0	0	27.83	TRUE	0	0
2025-12-26	655	0	PUT	0	0	29.52	TRUE	0	0
2025-12-26	660	0	PUT	0	0	27.41	TRUE	0	0
2025-12-26	665	0	PUT	0	0	31.98	TRUE	0	0
2025-12-26	670	0	PUT	0	0	30.27	TRUE	0	0
2025-12-26	675	0	PUT	0	0	0	TRUE	0	0
2025-12-26	680	0	PUT	0	0	0	TRUE	0	0
2025-12-26	685	0	PUT	0	0	0	TRUE	0	0
2025-12-26	690	0	PUT	0	0	36.44	TRUE	0	0
2025-12-26	695	138.55	PUT	1	0	35.72	TRUE	138.55	0
2025-12-26	700	0	PUT	0	0	37.88	TRUE	0	0
2025-12-26	705	0	PUT	0	0	38.94	TRUE	0	0
2025-12-26	710	0	PUT	0	0	0	TRUE	0	0
2025-12-26	715	0	PUT	0	0	39.15	TRUE	0	0
2025-12-26	720	0	PUT	0	0	0	TRUE	0	0
2025-12-26	725	0	PUT	0	0	42.52	TRUE	0	0
2025-12-26	730	0	PUT	0	0	0	TRUE	0	0
2025-12-26	735	0	PUT	0	0	45.97	TRUE	0	0
2025-12-26	740	0	PUT	0	0	44.06	TRUE	0	0
2025-12-26	745	0	PUT	0	0	0	TRUE	0	0
2025-12-26	750	0	PUT	0	0	46.77	TRUE	0	0
2025-12-26	760	0	PUT	0	0	48.66	TRUE	0	0
2025-12-26	770	0	PUT	0	0	50.52	TRUE	0	0
2025-12-26	780	0	PUT	0	0	52.35	TRUE	0	0
2025-12-26	790	0	PUT	0	0	54.15	TRUE	0	0
2025-12-26	800	0	PUT	0	0	58.41	TRUE	0	0
2025-12-26	810	0	PUT	0	0	57.67	TRUE	0	0
2025-12-26	820	0	PUT	0	0	0	TRUE	0	0
2025-12-26	830	0	PUT	0	0	0	TRUE	0	0
2025-12-26	840	0	PUT	0	0	0	TRUE	0	0
2025-12-26	850	0	PUT	0	0	0	TRUE	0	0
2025-12-26	860	0	PUT	0	0	0	TRUE	0	0
2025-12-26	870	0	PUT	0	0	72.56	TRUE	0	0
2026-01-02	290	0	CALL	0	0	105.08	TRUE	0	0
2026-01-02	300	245.1	CALL	0	1	101.1	TRUE	0	0
2026-01-02	310	0	CALL	0	0	96.25	TRUE	0	0
2026-01-02	315	0	CALL	0	0	94.65	TRUE	0	0
2026-01-02	320	0	CALL	0	0	91.86	TRUE	0	0
2026-01-02	325	0	CALL	0	0	90.3	TRUE	0	0
2026-01-02	330	0	CALL	0	0	87.59	TRUE	0	0
2026-01-02	335	0	CALL	0	0	86.34	TRUE	0	0
2026-01-02	340	0	CALL	0	0	83.71	TRUE	0	0
2026-01-02	345	0	CALL	0	0	81.67	TRUE	0	0
2026-01-02	350	0	CALL	0	0	78.85	TRUE	0	0
2026-01-02	355	0	CALL	0	0	77.66	TRUE	0	0
2026-01-02	360	0	CALL	0	0	76.9	TRUE	0	0
2026-01-02	365	0	CALL	0	0	74.22	TRUE	0	0
2026-01-02	370	0	CALL	0	0	72.51	TRUE	0	0
2026-01-02	375	0	CALL	0	0	70.36	TRUE	0	0
2026-01-02	380	0	CALL	0	0	68.69	TRUE	0	0
2026-01-02	385	0	CALL	0	0	64.54	TRUE	0	0
2026-01-02	390	0	CALL	0	0	65.76	TRUE	0	0
2026-01-02	395	0	CALL	0	0	63.9	TRUE	0	0
2026-01-02	400	0	CALL	0	0	62.05	TRUE	0	0
2026-01-02	405	0	CALL	0	0	60.22	TRUE	0	0
2026-01-02	410	0	CALL	0	0	57.85	TRUE	0	0
2026-01-02	415	0	CALL	0	0	56.78	TRUE	0	0
2026-01-02	420	0	CALL	0	0	55.5	TRUE	0	0
2026-01-02	425	0	CALL	0	0	53.87	TRUE	0	0
2026-01-02	430	0	CALL	0	0	52.86	TRUE	0	0
2026-01-02	435	0	CALL	0	0	50.17	TRUE	0	0
2026-01-02	440	121.7	CALL	0	2	49.3	TRUE	0	0
2026-01-02	445	0	CALL	0	0	47.81	TRUE	0	0
2026-01-02	450	0	CALL	0	0	47.33	TRUE	0	0
2026-01-02	455	0	CALL	0	0	46.02	TRUE	0	0
2026-01-02	460	93.1	CALL	0	1	45.56	TRUE	0	0
2026-01-02	465	0	CALL	0	0	44.05	TRUE	0	0
2026-01-02	470	0	CALL	0	0	43.11	TRUE	0	0
2026-01-02	475	0	CALL	0	0	42.09	TRUE	0	0
2026-01-02	480	0	CALL	0	0	40.74	TRUE	0	0
2026-01-02	485	68.33	CALL	0	2	40.39	TRUE	0	0
2026-01-02	490	0	CALL	0	0	39.65	TRUE	0	0
2026-01-02	495	0	CALL	0	0	38.99	TRUE	0	0
2026-01-02	500	0	CALL	0	0	37.82	TRUE	0	0
2026-01-02	505	0	CALL	0	0	37.3	TRUE	0	0
2026-01-02	510	0	CALL	0	0	36.66	TRUE	0	0
2026-01-02	515	0	CALL	0	0	35.68	TRUE	0	0
2026-01-02	520	41.12	CALL	0	0	34.77	TRUE	0	0
2026-01-02	525	47.5	CALL	2	0	34.8	TRUE	47.5	0
2026-01-02	530	48.85	CALL	0	1	34.02	TRUE	0	0
2026-01-02	535	0	CALL	0	0	33.5	TRUE	0	0
2026-01-02	540	36.65	CALL	3	2	33.23	TRUE	36.65	0
2026-01-02	545	33.25	CALL	2	5	32.55	TRUE	33.25	0
2026-01-02	550	30.25	CALL	2	6	31.97	TRUE	30.25	0
2026-01-02	555	28.9	CALL	1	3	30.01	TRUE	28.9	0
2026-01-02	560	25.05	CALL	3	4	30.94	TRUE	-0.4	-0.02
2026-01-02	565	24.4	CALL	30	18	31.25	TRUE	2.2	0.1
2026-01-02	570	19.5	CALL	0	3	31.37	FALSE	0	0
2026-01-02	575	14.9	CALL	0	3	30.06	FALSE	0	0
2026-01-02	580	17.1	CALL	8	0	30.47	FALSE	17.1	0
2026-01-02	585	12.07	CALL	5	2	29.99	FALSE	12.07	0
2026-01-02	590	13.04	CALL	7	1	29.87	FALSE	13.04	0
2026-01-02	595	9.55	CALL	6	2	26.96	FALSE	9.55	0
2026-01-02	600	9.91	CALL	10	3	29.66	FALSE	0.91	0.1
2026-01-02	605	7.37	CALL	1	6	29.52	FALSE	-0.71	-0.09
2026-01-02	610	6.46	CALL	0	4	29.27	FALSE	0	0
2026-01-02	615	6.66	CALL	0	1	29.13	FALSE	0	0
2026-01-02	620	4.15	CALL	0	12	28.98	FALSE	0	0
2026-01-02	625	4.4	CALL	2	1	28.8	FALSE	4.4	0
2026-01-02	630	5.2	CALL	0	1	28.48	FALSE	0	0
2026-01-02	635	0	CALL	0	0	29.11	FALSE	0	0
2026-01-02	640	0	CALL	0	0	28.63	FALSE	0	0
2026-01-02	645	0	CALL	0	0	29.73	FALSE	0	0
2026-01-02	650	0	CALL	0	0	29.99	FALSE	0	0
2026-01-02	655	0	CALL	0	0	30.33	FALSE	0	0
2026-01-02	660	2.19	CALL	0	1	30.65	FALSE	0	0
2026-01-02	665	0	CALL	0	0	36.95	FALSE	0	0
2026-01-02	670	0	CALL	0	0	37.74	FALSE	0	0
2026-01-02	675	0	CALL	0	0	38.58	FALSE	0	0
2026-01-02	680	0	CALL	0	0	39.35	FALSE	0	0
2026-01-02	685	0	CALL	0	0	40.28	FALSE	0	0
2026-01-02	690	0	CALL	0	0	41.11	FALSE	0	0
2026-01-02	695	0	CALL	0	0	42.03	FALSE	0	0
2026-01-02	700	0	CALL	0	0	42.95	FALSE	0	0
2026-01-02	705	0	CALL	0	0	43.86	FALSE	0	0
2026-01-02	710	0	CALL	0	0	44.78	FALSE	0	0
2026-01-02	715	0	CALL	0	0	45.72	FALSE	0	0
2026-01-02	720	0	CALL	0	0	46.65	FALSE	0	0
2026-01-02	725	0	CALL	0	0	47.55	FALSE	0	0
2026-01-02	730	0	CALL	0	0	48.49	FALSE	0	0
2026-01-02	735	0	CALL	0	0	49.41	FALSE	0	0
2026-01-02	740	0	CALL	0	0	50.36	FALSE	0	0
2026-01-02	745	0	CALL	0	0	51.25	FALSE	0	0
2026-01-02	750	0	CALL	0	0	52.18	FALSE	0	0
2026-01-02	760	0	CALL	0	0	53.95	FALSE	0	0
2026-01-02	770	0	CALL	0	0	55.77	FALSE	0	0
2026-01-02	780	0	CALL	0	0	57.5	FALSE	0	0
2026-01-02	790	0	CALL	0	0	59.24	FALSE	0	0
2026-01-02	800	0	CALL	0	0	60.94	FALSE	0	0
2026-01-02	810	0	CALL	0	0	62.61	FALSE	0	0
2026-01-02	820	0	CALL	0	0	64.24	FALSE	0	0
2026-01-02	830	0	CALL	0	0	65.9	FALSE	0	0
2026-01-02	840	0	CALL	0	0	67.47	FALSE	0	0
2026-01-02	850	0	CALL	0	0	69.06	FALSE	0	0
2026-01-02	860	0	CALL	0	0	70.58	FALSE	0	0
2026-01-02	290	0	PUT	0	0	115.82	FALSE	0	0
2026-01-02	300	0	PUT	0	0	110.65	FALSE	0	0
2026-01-02	310	0	PUT	0	0	105.65	FALSE	0	0
2026-01-02	315	0	PUT	0	0	103.21	FALSE	0	0
2026-01-02	320	0	PUT	0	0	100.8	FALSE	0	0
2026-01-02	325	0	PUT	0	0	98.43	FALSE	0	0
2026-01-02	330	0	PUT	0	0	96.09	FALSE	0	0
2026-01-02	335	0	PUT	0	0	93.78	FALSE	0	0
2026-01-02	340	0	PUT	0	0	91.51	FALSE	0	0
2026-01-02	345	0	PUT	0	0	89.27	FALSE	0	0
2026-01-02	350	0	PUT	0	0	87.05	FALSE	0	0
2026-01-02	355	0	PUT	0	0	84.94	FALSE	0	0
2026-01-02	360	0	PUT	0	0	82.78	FALSE	0	0
2026-01-02	365	0	PUT	0	0	80.71	FALSE	0	0
2026-01-02	370	0	PUT	0	0	78.6	FALSE	0	0
2026-01-02	375	0	PUT	0	0	76.58	FALSE	0	0
2026-01-02	380	0	PUT	0	0	74.59	FALSE	0	0
2026-01-02	385	0	PUT	0	0	72.61	FALSE	0	0
2026-01-02	390	0	PUT	0	0	70.65	FALSE	0	0
2026-01-02	395	0	PUT	0	0	68.77	FALSE	0	0
2026-01-02	400	0	PUT	0	0	66.84	FALSE	0	0
2026-01-02	405	0	PUT	0	0	65.05	FALSE	0	0
2026-01-02	410	0	PUT	0	0	63.27	FALSE	0	0
2026-01-02	415	0.59	PUT	0	10	61.5	FALSE	0	0
2026-01-02	420	0.66	PUT	0	2	50.92	FALSE	0	0
2026-01-02	425	0.76	PUT	0	10	58.13	FALSE	0	0
2026-01-02	430	0.8	PUT	0	10	48.57	FALSE	0	0
2026-01-02	435	0	PUT	0	0	54.97	FALSE	0	0
2026-01-02	440	0	PUT	0	0	42.76	FALSE	0	0
2026-01-02	445	0	PUT	0	0	51.96	FALSE	0	0
2026-01-02	450	0	PUT	0	0	42.48	FALSE	0	0
2026-01-02	455	0	PUT	0	0	43.5	FALSE	0	0
2026-01-02	460	2	PUT	0	1	40.48	FALSE	0	0
2026-01-02	465	0	PUT	0	0	41.01	FALSE	0	0
2026-01-02	470	0	PUT	0	0	39.49	FALSE	0	0
2026-01-02	475	3.95	PUT	0	2	39.73	FALSE	0	0
2026-01-02	480	4.67	PUT	0	2	38.34	FALSE	0	0
2026-01-02	485	0	PUT	0	0	38.37	FALSE	0	0
2026-01-02	490	3.32	PUT	0	11	35.91	FALSE	0	0
2026-01-02	495	5.97	PUT	0	3	36.73	FALSE	0	0
2026-01-02	500	7.22	PUT	0	7	36.15	FALSE	0	0
2026-01-02	505	9.75	PUT	0	2	35.24	FALSE	0	0
2026-01-02	510	11.29	PUT	0	7	34.68	FALSE	0	0
2026-01-02	515	7	PUT	0	20	34.11	FALSE	0	0
2026-01-02	520	6.38	PUT	62	13	32.68	FALSE	-1.56	-0.2
2026-01-02	525	7.61	PUT	6	2	32.85	FALSE	7.61	0
2026-01-02	530	9.87	PUT	0	6	32.14	FALSE	0	0
2026-01-02	535	10.18	PUT	6	1	32.59	FALSE	10.18	0
2026-01-02	540	16.95	PUT	0	5	31.18	FALSE	0	0
2026-01-02	545	22.93	PUT	0	5	30.64	FALSE	0	0
2026-01-02	550	15.65	PUT	5	7	32.94	FALSE	15.65	0
2026-01-02	555	17.75	PUT	1	5	32.96	FALSE	17.75	0
2026-01-02	560	26.19	PUT	0	2	30.31	FALSE	0	0
2026-01-02	565	22.7	PUT	1	0	29.04	FALSE	22.7	0
2026-01-02	570	0	PUT	0	0	28.81	TRUE	0	0
2026-01-02	575	34.74	PUT	0	1	28.97	TRUE	0	0
2026-01-02	580	44.9	PUT	0	2	29.44	TRUE	0	0
2026-01-02	585	0	PUT	0	0	29.06	TRUE	0	0
2026-01-02	590	52.35	PUT	0	1	28.62	TRUE	0	0
2026-01-02	595	0	PUT	0	0	28.71	TRUE	0	0
2026-01-02	600	60.25	PUT	0	1	27.49	TRUE	0	0
2026-01-02	605	0	PUT	0	0	28.45	TRUE	0	0
2026-01-02	610	0	PUT	0	0	28.07	TRUE	0	0
2026-01-02	615	0	PUT	0	0	27.46	TRUE	0	0
2026-01-02	620	71.86	PUT	0	1	27.58	TRUE	0	0
2026-01-02	625	0	PUT	0	0	27.68	TRUE	0	0
2026-01-02	630	0	PUT	0	0	27.38	TRUE	0	0
2026-01-02	635	0	PUT	0	0	26.94	TRUE	0	0
2026-01-02	640	72.8	PUT	0	1	26.79	TRUE	0	0
2026-01-02	645	0	PUT	0	0	27.53	TRUE	0	0
2026-01-02	650	0	PUT	0	0	26.77	TRUE	0	0
2026-01-02	655	0	PUT	0	0	27.77	TRUE	0	0
2026-01-02	660	0	PUT	0	0	27.49	TRUE	0	0
2026-01-02	665	0	PUT	0	0	27.2	TRUE	0	0
2026-01-02	670	0	PUT	0	0	27.76	TRUE	0	0
2026-01-02	675	0	PUT	0	0	28.78	TRUE	0	0
2026-01-02	680	0	PUT	0	0	30.3	TRUE	0	0
2026-01-02	685	134.8	PUT	0	0	0	TRUE	0	0
2026-01-02	690	0	PUT	0	0	34.86	TRUE	0	0
2026-01-02	695	0	PUT	0	0	0	TRUE	0	0
2026-01-02	700	0	PUT	0	0	34.27	TRUE	0	0
2026-01-02	705	0	PUT	0	0	0	TRUE	0	0
2026-01-02	710	0	PUT	0	0	39.2	TRUE	0	0
2026-01-02	715	0	PUT	0	0	0	TRUE	0	0
2026-01-02	720	0	PUT	0	0	0	TRUE	0	0
2026-01-02	725	0	PUT	0	0	0	TRUE	0	0
2026-01-02	730	0	PUT	0	0	0	TRUE	0	0
2026-01-02	735	0	PUT	0	0	0	TRUE	0	0
2026-01-02	740	0	PUT	0	0	41.12	TRUE	0	0
2026-01-02	745	0	PUT	0	0	0	TRUE	0	0
2026-01-02	750	0	PUT	0	0	0	TRUE	0	0
2026-01-02	760	0	PUT	0	0	45.27	TRUE	0	0
2026-01-02	770	0	PUT	0	0	46.99	TRUE	0	0
2026-01-02	780	0	PUT	0	0	0	TRUE	0	0
2026-01-02	790	0	PUT	0	0	49.66	TRUE	0	0
2026-01-02	800	0	PUT	0	0	51.99	TRUE	0	0
2026-01-02	810	0	PUT	0	0	0	TRUE	0	0
2026-01-02	820	0	PUT	0	0	55.2	TRUE	0	0
2026-01-02	830	0	PUT	0	0	56.04	TRUE	0	0
2026-01-02	840	0	PUT	0	0	58.31	TRUE	0	0
2026-01-02	850	0	PUT	0	0	60.52	TRUE	0	0
2026-01-02	860	0	PUT	0	0	0	TRUE	0	0
2026-01-16	120	469.03	CALL	0	3	200.94	TRUE	0	0
2026-01-16	125	0	CALL	0	1	195.94	TRUE	0	0
2026-01-16	130	439.81	CALL	0	3	190.6	TRUE	0	0
2026-01-16	135	0	CALL	0	2	186	TRUE	0	0
2026-01-16	140	409.7	CALL	0	11	184.03	TRUE	0	0
2026-01-16	145	398.45	CALL	0	4	178.28	TRUE	0	0
2026-01-16	150	421.98	CALL	0	40	172.21	TRUE	0	0
2026-01-16	155	393.29	CALL	0	37	168.24	TRUE	0	0
2026-01-16	160	389.85	CALL	0	50	163.46	TRUE	0	0
2026-01-16	165	384.4	CALL	0	57	159.76	TRUE	0	0
2026-01-16	170	264.51	CALL	0	22	156.62	TRUE	0	0
2026-01-16	175	0	CALL	0	32	156.87	TRUE	0	0
2026-01-16	180	351.17	CALL	0	23	149.7	TRUE	0	0
2026-01-16	185	233.45	CALL	0	49	148.02	TRUE	0	0
2026-01-16	190	247.05	CALL	0	9	142.74	TRUE	0	0
2026-01-16	195	0	CALL	0	10	143.43	TRUE	0	0
2026-01-16	200	217.86	CALL	0	60	138.07	TRUE	0	0
2026-01-16	210	350.5	CALL	0	12	132.43	TRUE	0	0
2026-01-16	220	343.08	CALL	0	40	125.63	TRUE	0	0
2026-01-16	230	317.31	CALL	0	33	122.5	TRUE	0	0
2026-01-16	240	313.25	CALL	0	36	116.54	TRUE	0	0
2026-01-16	250	296.2	CALL	0	102	111.14	TRUE	0	0
2026-01-16	260	297.15	CALL	0	29	106.25	TRUE	0	0
2026-01-16	270	239.1	CALL	0	77	101.54	TRUE	0	0
2026-01-16	280	277.57	CALL	0	172	98.09	TRUE	0	0
2026-01-16	290	277.99	CALL	0	140	94.17	TRUE	0	0
2026-01-16	300	252.22	CALL	0	187	90.12	TRUE	0	0
2026-01-16	310	254.65	CALL	0	105	86.19	TRUE	0	0
2026-01-16	320	244.75	CALL	0	490	83.44	TRUE	0	0
2026-01-16	330	237.3	CALL	0	212	79.26	TRUE	0	0
2026-01-16	340	228.05	CALL	1	1394	59.13	TRUE	0.88	0
2026-01-16	350	198.96	CALL	0	453	73.3	TRUE	0	0
2026-01-16	360	191.55	CALL	0	970	68.9	TRUE	0	0
2026-01-16	370	197.63	CALL	0	1039	65.13	TRUE	0	0
2026-01-16	380	171.9	CALL	0	664	63.05	TRUE	0	0
2026-01-16	390	171.32	CALL	2	433	59.71	TRUE	171.32	0
2026-01-16	400	168.5	CALL	2	1247	57.51	TRUE	1.51	0.01
2026-01-16	410	159.15	CALL	1	2815	46.79	TRUE	3.25	0.02
2026-01-16	420	142.88	CALL	3	729	51.84	TRUE	142.88	0
2026-01-16	430	139.75	CALL	1	1487	43.96	TRUE	1.27	0.01
2026-01-16	440	123.55	CALL	3	570	46.94	TRUE	-5.55	-0.04
2026-01-16	450	121.71	CALL	1	1324	45.42	TRUE	121.71	0
2026-01-16	460	99.29	CALL	0	430	43.36	TRUE	0	0
2026-01-16	470	101.75	CALL	2	649	38.56	TRUE	101.75	0
2026-01-16	480	85.58	CALL	2	941	40.19	TRUE	-4.05	-0.05
2026-01-16	490	74.52	CALL	0	346	38.84	TRUE	0	0
2026-01-16	500	75.1	CALL	2	538	35.83	TRUE	75.1	0
2026-01-16	510	52.38	CALL	0	67	36.52	TRUE	0	0
2026-01-16	520	53.5	CALL	1	579	34.89	TRUE	-4.95	-0.08
2026-01-16	530	38.1	CALL	8	53	34.3	TRUE	-12.57	-0.25
2026-01-16	540	36	CALL	7	621	33.65	TRUE	-7.39	-0.17
2026-01-16	550	37.97	CALL	23	245	33.78	TRUE	0.95	0.03
2026-01-16	560	32.45	CALL	38	423	32.85	TRUE	1.8	0.06
2026-01-16	570	27.05	CALL	47	26	32.32	FALSE	1.65	0.07
2026-01-16	580	22.3	CALL	27	680	31.9	FALSE	2.1	0.1
2026-01-16	590	17.3	CALL	16	11	31.31	FALSE	0.1	0.01
2026-01-16	600	14.26	CALL	286	1170	30.77	FALSE	1.61	0.13
2026-01-16	610	10.45	CALL	24	8	30.55	FALSE	-0.24	-0.02
2026-01-16	620	8.85	CALL	34	829	30.31	FALSE	0.6	0.07
2026-01-16	630	7.2	CALL	18	17	30.71	FALSE	0.35	0.05
2026-01-16	640	5.25	CALL	5	330	29.99	FALSE	0.05	0.01
2026-01-16	650	4.39	CALL	20	14	30.76	FALSE	0.39	0.1
2026-01-16	660	2.89	CALL	0	144	29.76	FALSE	0	0
2026-01-16	670	2.46	CALL	0	2	29.51	FALSE	0	0
2026-01-16	680	1.3	CALL	14	543	29.92	FALSE	-0.25	-0.16
2026-01-16	690	0	CALL	0	0	29.97	FALSE	0	0
2026-01-16	700	1.38	CALL	0	59	29.97	FALSE	0	0
2026-01-16	720	0.68	CALL	1	67	31.51	FALSE	0.68	0
2026-01-16	740	0.5	CALL	0	23	33.4	FALSE	0	0
2026-01-16	760	0.8	CALL	0	9	39.39	FALSE	0	0
2026-01-16	780	0.63	CALL	0	11	43.2	FALSE	0	0
2026-01-16	790	0.55	CALL	0	3	40.21	FALSE	0	0
2026-01-16	800	0.34	CALL	0	2	43.4	FALSE	0	0
2026-01-16	810	0.2	CALL	0	1	53.34	FALSE	0	0
2026-01-16	820	0	CALL	0	0	54.74	FALSE	0	0
2026-01-16	830	0	CALL	0	0	56.11	FALSE	0	0
2026-01-16	840	0	CALL	0	0	57.45	FALSE	0	0
2026-01-16	850	0	CALL	0	0	58.81	FALSE	0	0
2026-01-16	860	0	CALL	0	0	60.16	FALSE	0	0
2026-01-16	870	0	CALL	0	0	61.43	FALSE	0	0
2026-01-16	880	0	CALL	0	0	62.72	FALSE	0	0
2026-01-16	890	0.05	CALL	0	2	40.24	FALSE	0	0
2026-01-16	120	0.06	PUT	0	92	215.67	FALSE	0	0
2026-01-16	125	0.66	PUT	0	92	194.73	FALSE	0	0
2026-01-16	130	0.12	PUT	0	38	204.8	FALSE	0	0
2026-01-16	135	0.1	PUT	0	251	135.43	FALSE	0	0
2026-01-16	140	0.48	PUT	0	30	194.81	FALSE	0	0
2026-01-16	145	2.12	PUT	0	110	190.1	FALSE	0	0
2026-01-16	150	0.06	PUT	0	70	185.56	FALSE	0	0
2026-01-16	155	0.06	PUT	0	20	181.19	FALSE	0	0
2026-01-16	160	0.1	PUT	0	75	176.97	FALSE	0	0
2026-01-16	165	0.48	PUT	0	25	172.88	FALSE	0	0
2026-01-16	170	0.01	PUT	0	115	169.07	FALSE	0	0
2026-01-16	175	0.13	PUT	0	222	107.95	FALSE	0	0
2026-01-16	180	1.98	PUT	0	67	161.52	FALSE	0	0
2026-01-16	185	0.3	PUT	0	366	157.91	FALSE	0	0
2026-01-16	190	0.07	PUT	0	126	104.64	FALSE	0	0
2026-01-16	195	0	PUT	0	30	150.99	FALSE	0	0
2026-01-16	200	0.69	PUT	0	811	135.94	FALSE	0	0
2026-01-16	210	0.39	PUT	0	714	94.07	FALSE	0	0
2026-01-16	220	0.01	PUT	0	539	113.52	FALSE	0	0
2026-01-16	230	0.02	PUT	30	246	75.33	FALSE	0.02	0
2026-01-16	240	0.15	PUT	0	2252	86.4	FALSE	0	0
2026-01-16	250	0.18	PUT	0	2204	86.07	FALSE	0	0
2026-01-16	260	0.03	PUT	0	662	76.35	FALSE	0	0
2026-01-16	270	0.15	PUT	0	1522	78.92	FALSE	0	0
2026-01-16	280	0.09	PUT	0	691	79.21	FALSE	0	0
2026-01-16	290	0.54	PUT	49	1007	79.98	FALSE	-0.07	-0.11
2026-01-16	300	0.01	PUT	49	1625	51.31	FALSE	-0.04	-0.8
2026-01-16	310	0.01	PUT	56	587	48.81	FALSE	-0.03	-0.75
2026-01-16	320	0.16	PUT	109	975	59.62	FALSE	0	0
2026-01-16	330	0.01	PUT	50	722	44.03	FALSE	-0.23	-0.96
2026-01-16	340	0.01	PUT	46	1480	41.75	FALSE	-0.29	-0.97
2026-01-16	350	0.37	PUT	0	1756	57.48	FALSE	0	0
2026-01-16	360	0.3	PUT	0	865	51.43	FALSE	0	0
2026-01-16	370	0.63	PUT	12	599	54.62	FALSE	0.33	1.1
2026-01-16	380	0.52	PUT	9	1032	49.39	FALSE	0.52	0
2026-01-16	390	0.83	PUT	0	1016	48.57	FALSE	0	0
2026-01-16	400	0.5	PUT	4	1589	44.25	FALSE	-0.19	-0.28
2026-01-16	410	1.16	PUT	0	703	45.12	FALSE	0	0
2026-01-16	420	0.98	PUT	2	420	43.29	FALSE	0.98	0
2026-01-16	430	1.32	PUT	1	353	42.67	FALSE	-0.13	-0.09
2026-01-16	440	1.55	PUT	3	756	41	FALSE	0.11	0.08
2026-01-16	450	1.86	PUT	145	818	39.5	FALSE	-0.39	-0.17
2026-01-16	460	2.76	PUT	67	423	38.29	FALSE	0.26	0.1
2026-01-16	470	3.05	PUT	80	430	37.71	FALSE	-0.22	-0.07
2026-01-16	480	3.95	PUT	50	1297	36.29	FALSE	-0.34	-0.08
2026-01-16	490	4.62	PUT	38	608	35.32	FALSE	-0.58	-0.11
2026-01-16	500	6.45	PUT	20	1317	34.84	FALSE	-0.22	-0.03
2026-01-16	510	8.3	PUT	15	163	34.05	FALSE	0.15	0.02
2026-01-16	520	10.3	PUT	11	438	33.32	FALSE	-0.29	-0.03
2026-01-16	530	12.65	PUT	7	438	31.89	FALSE	-0.27	-0.02
2026-01-16	540	14.85	PUT	8	290	32.24	FALSE	-1.07	-0.07
2026-01-16	550	18	PUT	41	518	31.37	FALSE	-1.52	-0.08
2026-01-16	560	24.15	PUT	21	557	30.85	FALSE	0.25	0.01
2026-01-16	570	29.35	PUT	1	90	30.26	TRUE	0.6	0.02
2026-01-16	580	36.9	PUT	1	192	29.98	TRUE	2.95	0.09
2026-01-16	590	40.35	PUT	0	4	29.35	TRUE	0	0
2026-01-16	600	45.25	PUT	2	107	30.51	TRUE	-0.69	-0.02
2026-01-16	610	67.6	PUT	0	2	28.97	TRUE	0	0
2026-01-16	620	60.45	PUT	0	5	28.41	TRUE	0	0
2026-01-16	630	0	PUT	0	0	27.76	TRUE	0	0
2026-01-16	640	0	PUT	0	0	28.14	TRUE	0	0
2026-01-16	650	0	PUT	0	0	28.29	TRUE	0	0
2026-01-16	660	110.89	PUT	0	6	27.96	TRUE	0	0
2026-01-16	670	0	PUT	0	0	27.39	TRUE	0	0
2026-01-16	680	0	PUT	0	0	26.98	TRUE	0	0
2026-01-16	690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	700	133.75	PUT	0	0	30.48	TRUE	0	0
2026-01-16	720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	38.65	TRUE	0	0
2026-01-16	760	0	PUT	0	0	42.18	TRUE	0	0
2026-01-16	780	0	PUT	0	0	45.27	TRUE	0	0
2026-01-16	790	0	PUT	0	0	0	TRUE	0	0
2026-01-16	800	0	PUT	0	0	0	TRUE	0	0
2026-01-16	810	0	PUT	0	0	0	TRUE	0	0
2026-01-16	820	0	PUT	0	0	0	TRUE	0	0
2026-01-16	830	285.75	PUT	0	0	0	TRUE	0	0
2026-01-16	840	0	PUT	0	0	0	TRUE	0	0
2026-01-16	850	307.6	PUT	0	0	53.11	TRUE	0	0
2026-01-16	860	0	PUT	0	0	54.96	TRUE	0	0
2026-01-16	870	327.6	PUT	0	0	56.77	TRUE	0	0
2026-01-16	880	0	PUT	0	0	57.05	TRUE	0	0
2026-01-16	890	0	PUT	0	0	59.37	TRUE	0	0
2026-02-20	185	241.15	CALL	0	1	112.28	TRUE	0	0
2026-02-20	190	362	CALL	2	0	109.6	TRUE	362	0
2026-02-20	195	355.7	CALL	2	0	104.94	TRUE	355.7	0
2026-02-20	200	340.95	CALL	0	1	102.41	TRUE	0	0
2026-02-20	210	0	CALL	0	0	99.47	TRUE	0	0
2026-02-20	220	0	CALL	0	0	95.04	TRUE	0	0
2026-02-20	230	321.05	CALL	1	0	91.36	TRUE	321.05	0
2026-02-20	240	317.67	CALL	0	2	86.67	TRUE	0	0
2026-02-20	250	0	CALL	0	0	83.29	TRUE	0	0
2026-02-20	260	296.8	CALL	1	2	78.94	TRUE	296.8	0
2026-02-20	270	307.55	CALL	0	3	75.8	TRUE	0	0
2026-02-20	280	277.63	CALL	0	5	72.26	TRUE	0	0
2026-02-20	290	136.38	CALL	0	1	68.1	TRUE	0	0
2026-02-20	300	194.75	CALL	0	2	64.31	TRUE	0	0
2026-02-20	310	127.32	CALL	0	3	61.89	TRUE	0	0
2026-02-20	320	261.25	CALL	0	5	59.72	TRUE	0	0
2026-02-20	330	100.8	CALL	0	2	56.72	TRUE	0	0
2026-02-20	340	166.38	CALL	0	9	54.8	TRUE	0	0
2026-02-20	350	210.1	CALL	0	13	54.67	TRUE	0	0
2026-02-20	360	143.29	CALL	0	18	52.26	TRUE	0	0
2026-02-20	370	207.88	CALL	0	11	49.17	TRUE	0	0
2026-02-20	380	171.07	CALL	0	35	49.48	TRUE	0	0
2026-02-20	390	207.95	CALL	0	36	46.14	TRUE	0	0
2026-02-20	400	164.1	CALL	1	26	45.92	TRUE	164.1	0
2026-02-20	410	162.8	CALL	0	74	45.61	TRUE	0	0
2026-02-20	420	136.51	CALL	0	73	44.56	TRUE	0	0
2026-02-20	430	140.66	CALL	1	111	42.59	TRUE	140.66	0
2026-02-20	440	117.78	CALL	0	45	42.22	TRUE	0	0
2026-02-20	450	125.75	CALL	0	137	41.86	TRUE	0	0
2026-02-20	460	104.5	CALL	0	239	41.09	TRUE	0	0
2026-02-20	470	105.8	CALL	0	135	39.63	TRUE	0	0
2026-02-20	480	95.3	CALL	4	159	38.47	TRUE	95.3	0
2026-02-20	490	83.9	CALL	0	52	38.81	TRUE	0	0
2026-02-20	500	80.4	CALL	3	1492	38.24	TRUE	80.4	0
2026-02-20	520	62.15	CALL	0	172	36.53	TRUE	0	0
2026-02-20	540	52.55	CALL	5	532	35.91	TRUE	0.28	0.01
2026-02-20	560	42.75	CALL	30	202	35.08	TRUE	1.95	0.05
2026-02-20	580	33	CALL	22	377	34.47	FALSE	1.27	0.04
2026-02-20	600	23.6	CALL	19	301	33.66	FALSE	0.1	0
2026-02-20	620	16.45	CALL	12	259	33.27	FALSE	-0.4	-0.02
2026-02-20	640	12.2	CALL	10	278	32.86	FALSE	-0.53	-0.04
2026-02-20	660	9.07	CALL	19	568	32.79	FALSE	0.02	0
2026-02-20	680	6.3	CALL	1	61	33.2	FALSE	0.9	0.17
2026-02-20	700	4.57	CALL	15	44	33.5	FALSE	-0.18	-0.04
2026-02-20	720	3.3	CALL	7	26	32.76	FALSE	3.3	0
2026-02-20	740	2.14	CALL	0	22	32.36	FALSE	0	0
2026-02-20	760	1.49	CALL	1	5	32.65	FALSE	-0.16	-0.1
2026-02-20	780	1.76	CALL	0	23	33.95	FALSE	0	0
2026-02-20	790	1.57	CALL	0	1	34.22	FALSE	0	0
2026-02-20	800	2.9	CALL	0	2	33.19	FALSE	0	0
2026-02-20	810	1.25	CALL	0	2	33.59	FALSE	0	0
2026-02-20	820	0.85	CALL	0	5	35.5	FALSE	0	0
2026-02-20	830	0	CALL	0	0	35.75	FALSE	0	0
2026-02-20	840	0	CALL	0	0	35.93	FALSE	0	0
2026-02-20	850	0	CALL	0	0	39.23	FALSE	0	0
2026-02-20	860	0	CALL	0	0	42.25	FALSE	0	0
2026-02-20	870	0.8	CALL	0	1	37.1	FALSE	0	0
2026-02-20	880	0.94	CALL	0	1	40.94	FALSE	0	0
2026-02-20	890	0.29	CALL	2	5	37.02	FALSE	0.29	0
2026-02-20	185	0	PUT	0	0	116.23	FALSE	0	0
2026-02-20	190	0	PUT	0	0	120.51	FALSE	0	0
2026-02-20	195	0	PUT	0	0	110.44	FALSE	0	0
2026-02-20	200	0	PUT	0	0	115.36	FALSE	0	0
2026-02-20	210	0	PUT	0	0	110.48	FALSE	0	0
2026-02-20	220	0.51	PUT	0	12	105.9	FALSE	0	0
2026-02-20	230	1.08	PUT	0	10	101.38	FALSE	0	0
2026-02-20	240	0.73	PUT	0	6	87.01	FALSE	0	0
2026-02-20	250	1.05	PUT	0	35	78.04	FALSE	0	0
2026-02-20	260	0.66	PUT	0	3	71.88	FALSE	0	0
2026-02-20	270	1.21	PUT	0	26	69.18	FALSE	0	0
2026-02-20	280	1.1	PUT	0	26	62.89	FALSE	0	0
2026-02-20	290	2.71	PUT	0	20	68.53	FALSE	0	0
2026-02-20	300	0.5	PUT	0	55	65.91	FALSE	0	0
2026-02-20	310	0.95	PUT	0	58	61.3	FALSE	0	0
2026-02-20	320	2.11	PUT	0	25	58.9	FALSE	0	0
2026-02-20	330	0.5	PUT	0	58	55.19	FALSE	0	0
2026-02-20	340	0.71	PUT	0	17	50.81	FALSE	0	0
2026-02-20	350	1.09	PUT	0	102	49.18	FALSE	0	0
2026-02-20	360	1.13	PUT	0	80	48.24	FALSE	0	0
2026-02-20	370	1.7	PUT	0	172	47.45	FALSE	0	0
2026-02-20	380	1.93	PUT	0	169	46.57	FALSE	0	0
2026-02-20	390	1.75	PUT	0	132	44.12	FALSE	0	0
2026-02-20	400	2.23	PUT	1	276	43.45	FALSE	-0.06	-0.03
2026-02-20	410	2.35	PUT	11	332	42.49	FALSE	-0.39	-0.14
2026-02-20	420	3.35	PUT	1	170	42.06	FALSE	0.3	0.1
2026-02-20	430	3.95	PUT	2	70	41.41	FALSE	3.95	0
2026-02-20	440	4.42	PUT	0	198	40.58	FALSE	0	0
2026-02-20	450	5.95	PUT	1	158	39.92	FALSE	0.5	0.09
2026-02-20	460	7.1	PUT	1	95	39.15	FALSE	-1.08	-0.13
2026-02-20	470	8.35	PUT	4	38	38.66	FALSE	8.35	0
2026-02-20	480	9.1	PUT	18	159	37.94	FALSE	-0.3	-0.03
2026-02-20	490	10.75	PUT	165	73	37.24	FALSE	-0.55	-0.05
2026-02-20	500	13.4	PUT	15	247	36.8	FALSE	0	0
2026-02-20	520	18.1	PUT	11	270	35.53	FALSE	-0.88	-0.05
2026-02-20	540	24.9	PUT	30	139	34.89	FALSE	-0.76	-0.03
2026-02-20	560	33.1	PUT	15	267	34.01	FALSE	-1.21	-0.04
2026-02-20	580	45.25	PUT	25	134	33.41	TRUE	1.75	0.04
2026-02-20	600	58.55	PUT	1	37	32.29	TRUE	3.55	0.06
2026-02-20	620	81.6	PUT	0	6	32.2	TRUE	0	0
2026-02-20	640	94.75	PUT	0	6	31.33	TRUE	0	0
2026-02-20	660	108.35	PUT	0	2	31.52	TRUE	0	0
2026-02-20	680	0	PUT	0	0	30.6	TRUE	0	0
2026-02-20	700	0	PUT	0	0	29.77	TRUE	0	0
2026-02-20	720	0	PUT	0	0	31.38	TRUE	0	0
2026-02-20	740	0	PUT	0	0	33.32	TRUE	0	0
2026-02-20	760	0	PUT	0	0	35.18	TRUE	0	0
2026-02-20	780	269	PUT	0	0	37.25	TRUE	0	0
2026-02-20	790	0	PUT	0	0	38.23	TRUE	0	0
2026-02-20	800	0	PUT	0	0	39.44	TRUE	0	0
2026-02-20	810	0	PUT	0	0	42.49	TRUE	0	0
2026-02-20	820	0	PUT	0	0	0	TRUE	0	0
2026-02-20	830	268.4	PUT	0	0	0	TRUE	0	0
2026-02-20	840	0	PUT	0	0	0	TRUE	0	0
2026-02-20	850	0	PUT	0	0	44.95	TRUE	0	0
2026-02-20	860	0	PUT	0	0	47.89	TRUE	0	0
2026-02-20	870	0	PUT	0	0	48.52	TRUE	0	0
2026-02-20	880	0	PUT	0	0	0	TRUE	0	0
2026-02-20	890	0	PUT	0	0	50.95	TRUE	0	0
2026-03-20	135	0	CALL	0	1	124.05	TRUE	0	0
2026-03-20	140	428.1	CALL	0	1	119	TRUE	0	0
2026-03-20	145	0	CALL	0	0	118.13	TRUE	0	0
2026-03-20	150	0	CALL	0	0	111.88	TRUE	0	0
2026-03-20	155	0	CALL	0	0	111.22	TRUE	0	0
2026-03-20	160	0	CALL	0	0	110.39	TRUE	0	0
2026-03-20	165	0	CALL	0	1	105.02	TRUE	0	0
2026-03-20	170	357.85	CALL	0	1	104.34	TRUE	0	0
2026-03-20	175	0	CALL	0	1	100.47	TRUE	0	0
2026-03-20	180	0	CALL	0	3	96.26	TRUE	0	0
2026-03-20	185	0	CALL	0	0	94.82	TRUE	0	0
2026-03-20	190	318.1	CALL	0	1	94.9	TRUE	0	0
2026-03-20	195	0	CALL	0	6	93.38	TRUE	0	0
2026-03-20	200	364.72	CALL	0	4	88.37	TRUE	0	0
2026-03-20	210	357.25	CALL	0	3	86.51	TRUE	0	0
2026-03-20	220	311.97	CALL	0	7	82.15	TRUE	0	0
2026-03-20	230	322	CALL	0	2	78.49	TRUE	0	0
2026-03-20	240	354.45	CALL	0	15	76.92	TRUE	0	0
2026-03-20	250	306.05	CALL	0	25	73.68	TRUE	0	0
2026-03-20	260	165.8	CALL	0	4	70.34	TRUE	0	0
2026-03-20	270	156.15	CALL	0	4	68.14	TRUE	0	0
2026-03-20	280	277.2	CALL	0	16	65.57	TRUE	0	0
2026-03-20	290	255.72	CALL	0	27	63.24	TRUE	0	0
2026-03-20	300	143.05	CALL	0	59	61.74	TRUE	0	0
2026-03-20	310	282.7	CALL	0	44	59.42	TRUE	0	0
2026-03-20	320	229.8	CALL	0	93	57.54	TRUE	0	0
2026-03-20	330	238.78	CALL	0	98	55.4	TRUE	0	0
2026-03-20	340	229.03	CALL	0	49	53.73	TRUE	0	0
2026-03-20	350	219.16	CALL	0	33	52.64	TRUE	0	0
2026-03-20	360	207.3	CALL	4	162	51.48	TRUE	207.3	0
2026-03-20	370	180.47	CALL	0	548	49.6	TRUE	0	0
2026-03-20	380	182.94	CALL	0	64	47.71	TRUE	0	0
2026-03-20	390	161.95	CALL	0	111	46.37	TRUE	0	0
2026-03-20	400	166.47	CALL	1	492	45.58	TRUE	166.47	0
2026-03-20	410	158.88	CALL	0	107	43.94	TRUE	0	0
2026-03-20	420	148.68	CALL	0	89	43.47	TRUE	0	0
2026-03-20	430	135.15	CALL	0	90	42.73	TRUE	0	0
2026-03-20	440	127.61	CALL	0	218	41.53	TRUE	0	0
2026-03-20	450	118.25	CALL	0	476	40.62	TRUE	0	0
2026-03-20	460	108.75	CALL	0	174	40.05	TRUE	0	0
2026-03-20	470	103.03	CALL	0	140	39.54	TRUE	0	0
2026-03-20	480	94.4	CALL	0	184	38.6	TRUE	0	0
2026-03-20	490	87.6	CALL	0	40	38.22	TRUE	0	0
2026-03-20	500	85.81	CALL	3	273	37.42	TRUE	85.81	0
2026-03-20	520	68.58	CALL	2	323	36.56	TRUE	68.58	0
2026-03-20	540	58.75	CALL	4	285	35.29	TRUE	-0.7	-0.01
2026-03-20	560	50	CALL	20	375	35.2	TRUE	2.05	0.04
2026-03-20	580	39.3	CALL	28	541	34.03	FALSE	1.8	0.05
2026-03-20	600	31.1	CALL	415	778	33.75	FALSE	1.1	0.04
2026-03-20	620	22.25	CALL	3	329	33.14	FALSE	0.05	0
2026-03-20	640	14.47	CALL	2	407	32.69	FALSE	-2.28	-0.14
2026-03-20	660	12.35	CALL	9	333	32.45	FALSE	-0.25	-0.02
2026-03-20	680	9.29	CALL	33	1168	32.57	FALSE	-0.32	-0.03
2026-03-20	700	6.45	CALL	0	544	32.7	FALSE	0	0
2026-03-20	720	4.9	CALL	3	36	31.26	FALSE	4.9	0
2026-03-20	740	5	CALL	0	11	32.11	FALSE	0	0
2026-03-20	760	3.5	CALL	0	15	32.41	FALSE	0	0
2026-03-20	780	2.96	CALL	0	3	32.76	FALSE	0	0
2026-03-20	790	2.8	CALL	0	2	32.58	FALSE	0	0
2026-03-20	800	2.4	CALL	0	87	33.47	FALSE	0	0
2026-03-20	810	2	CALL	0	3	33.89	FALSE	0	0
2026-03-20	820	2.25	CALL	0	1	33.63	FALSE	0	0
2026-03-20	830	2.37	CALL	0	1	34.28	FALSE	0	0
2026-03-20	840	2.27	CALL	0	1	34.32	FALSE	0	0
2026-03-20	850	0	CALL	0	0	35.2	FALSE	0	0
2026-03-20	860	0	CALL	0	0	35.32	FALSE	0	0
2026-03-20	870	0	CALL	0	0	35.71	FALSE	0	0
2026-03-20	880	1.1	CALL	0	2	35.71	FALSE	0	0
2026-03-20	890	1.32	CALL	0	13	35.8	FALSE	0	0
2026-03-20	135	0	PUT	0	0	118.8	FALSE	0	0
2026-03-20	140	0.03	PUT	0	9	103.45	FALSE	0	0
2026-03-20	145	0.27	PUT	0	98	103.5	FALSE	0	0
2026-03-20	150	0.28	PUT	0	27	102.51	FALSE	0	0
2026-03-20	155	0.33	PUT	0	4	101.66	FALSE	0	0
2026-03-20	160	0.32	PUT	0	7	101.28	FALSE	0	0
2026-03-20	165	0.15	PUT	0	91	95.91	FALSE	0	0
2026-03-20	170	0.18	PUT	0	4	115.19	FALSE	0	0
2026-03-20	175	0.28	PUT	0	33	112.59	FALSE	0	0
2026-03-20	180	0.33	PUT	0	6	110.15	FALSE	0	0
2026-03-20	185	0.35	PUT	0	14	107.7	FALSE	0	0
2026-03-20	190	0.42	PUT	0	6	105.4	FALSE	0	0
2026-03-20	195	0.27	PUT	0	1	103.08	FALSE	0	0
2026-03-20	200	0.4	PUT	0	39	94	FALSE	0	0
2026-03-20	210	0.41	PUT	0	10	96.63	FALSE	0	0
2026-03-20	220	0.2	PUT	3	293	65.91	FALSE	0.2	0
2026-03-20	230	0.87	PUT	0	283	70.8	FALSE	0	0
2026-03-20	240	0.6	PUT	0	95	77.49	FALSE	0	0
2026-03-20	250	0.8	PUT	0	54	65.54	FALSE	0	0
2026-03-20	260	0.74	PUT	0	39	67.92	FALSE	0	0
2026-03-20	270	0.64	PUT	0	79	61.09	FALSE	0	0
2026-03-20	280	0.35	PUT	50	725	53.59	FALSE	0.35	0
2026-03-20	290	0.38	PUT	0	283	53.77	FALSE	0	0
2026-03-20	300	0.49	PUT	0	210	51.71	FALSE	0	0
2026-03-20	310	1	PUT	0	366	56.75	FALSE	0	0
2026-03-20	320	0.8	PUT	0	69	48.17	FALSE	0	0
2026-03-20	330	0.96	PUT	0	167	49.02	FALSE	0	0
2026-03-20	340	1.69	PUT	0	207	48.94	FALSE	0	0
2026-03-20	350	1.24	PUT	0	336	47	FALSE	0	0
2026-03-20	360	1.51	PUT	0	57	45.5	FALSE	0	0
2026-03-20	370	1.73	PUT	1	229	43.84	FALSE	1.73	0
2026-03-20	380	2.47	PUT	0	853	43.22	FALSE	0	0
2026-03-20	390	3.5	PUT	0	309	43.19	FALSE	0	0
2026-03-20	400	3.2	PUT	0	646	41.76	FALSE	0	0
2026-03-20	410	4.1	PUT	1	109	40.49	FALSE	4.1	0
2026-03-20	420	4.9	PUT	1	376	41.52	FALSE	0.25	0.05
2026-03-20	430	5.85	PUT	1	183	40.97	FALSE	5.85	0
2026-03-20	440	8.09	PUT	0	149	38.24	FALSE	0	0
2026-03-20	450	7.1	PUT	2	287	38.09	FALSE	-0.7	-0.09
2026-03-20	460	9.19	PUT	11	214	37.72	FALSE	0.19	0.02
2026-03-20	470	11.55	PUT	1	351	37.36	FALSE	11.55	0
2026-03-20	480	13.55	PUT	1	167	36.69	FALSE	13.55	0
2026-03-20	490	14.69	PUT	13	56	36.01	FALSE	14.69	0
2026-03-20	500	16.9	PUT	101	147	35.56	FALSE	0	0
2026-03-20	520	22	PUT	91	64	35	FALSE	-1.05	-0.05
2026-03-20	540	28.85	PUT	18	221	34.1	FALSE	-0.68	-0.02
2026-03-20	560	38.85	PUT	12	107	33.1	FALSE	0.25	0.01
2026-03-20	580	48.4	PUT	0	128	32.8	TRUE	0	0
2026-03-20	600	65.85	PUT	1	14	32.25	TRUE	65.85	0
2026-03-20	620	84.55	PUT	0	28	31.83	TRUE	0	0
2026-03-20	640	100.25	PUT	0	62	31.26	TRUE	0	0
2026-03-20	660	0	PUT	0	0	30.73	TRUE	0	0
2026-03-20	680	118.25	PUT	0	6	31.06	TRUE	0	0
2026-03-20	700	124.4	PUT	0	1	30.39	TRUE	0	0
2026-03-20	720	0	PUT	0	0	30.32	TRUE	0	0
2026-03-20	740	0	PUT	0	0	30.5	TRUE	0	0
2026-03-20	760	0	PUT	0	0	31.62	TRUE	0	0
2026-03-20	780	0	PUT	0	0	34.27	TRUE	0	0
2026-03-20	790	0	PUT	0	0	34.82	TRUE	0	0
2026-03-20	800	0	PUT	0	0	35.92	TRUE	0	0
2026-03-20	810	0	PUT	0	0	37.95	TRUE	0	0
2026-03-20	820	0	PUT	0	0	38.65	TRUE	0	0
2026-03-20	830	0	PUT	0	0	39.51	TRUE	0	0
2026-03-20	840	0	PUT	0	0	0	TRUE	0	0
2026-03-20	850	0	PUT	0	0	0	TRUE	0	0
2026-03-20	860	0	PUT	0	0	0	TRUE	0	0
2026-03-20	870	0	PUT	0	0	42.92	TRUE	0	0
2026-03-20	880	0	PUT	0	0	44.33	TRUE	0	0
2026-03-20	890	0	PUT	0	0	45.92	TRUE	0	0
2026-05-15	210	0	CALL	0	0	72.81	TRUE	0	0
2026-05-15	220	0	CALL	0	0	71.15	TRUE	0	0
2026-05-15	230	251.5	CALL	0	2	67.65	TRUE	0	0
2026-05-15	240	0	CALL	0	0	64.99	TRUE	0	0
2026-05-15	250	0	CALL	0	0	62.06	TRUE	0	0
2026-05-15	260	293.05	CALL	0	1	60.81	TRUE	0	0
2026-05-15	270	217.5	CALL	0	5	57.9	TRUE	0	0
2026-05-15	280	0	CALL	0	0	56.6	TRUE	0	0
2026-05-15	290	0	CALL	0	0	54.97	TRUE	0	0
2026-05-15	300	0	CALL	0	0	52.65	TRUE	0	0
2026-05-15	310	269.75	CALL	0	1	51.77	TRUE	0	0
2026-05-15	320	0	CALL	0	0	50.46	TRUE	0	0
2026-05-15	330	247.78	CALL	0	4	49.18	TRUE	0	0
2026-05-15	340	0	CALL	0	0	47.99	TRUE	0	0
2026-05-15	350	210	CALL	0	3	47	TRUE	0	0
2026-05-15	360	163.6	CALL	0	5	45.77	TRUE	0	0
2026-05-15	370	140.95	CALL	0	10	44.47	TRUE	0	0
2026-05-15	380	184.52	CALL	0	35	44.48	TRUE	0	0
2026-05-15	390	179.97	CALL	0	4	43.03	TRUE	0	0
2026-05-15	400	173.05	CALL	2	4	42.71	TRUE	173.05	0
2026-05-15	410	164.18	CALL	0	13	41.94	TRUE	0	0
2026-05-15	420	157.18	CALL	1	124	41.29	TRUE	157.18	0
2026-05-15	430	143.06	CALL	0	28	40.93	TRUE	0	0
2026-05-15	440	131.8	CALL	0	27	40.25	TRUE	0	0
2026-05-15	450	131.83	CALL	0	151	39.84	TRUE	0	0
2026-05-15	460	126.17	CALL	0	57	39.35	TRUE	0	0
2026-05-15	470	99.6	CALL	0	23	38.74	TRUE	0	0
2026-05-15	480	100.5	CALL	0	29	38.26	TRUE	0	0
2026-05-15	490	101.7	CALL	2	43	37.52	TRUE	101.7	0
2026-05-15	500	86.53	CALL	0	94	37.43	TRUE	0	0
2026-05-15	510	80.02	CALL	0	20	36.64	TRUE	0	0
2026-05-15	520	68.85	CALL	0	153	36.12	TRUE	0	0
2026-05-15	530	80.24	CALL	0	19	36	TRUE	0	0
2026-05-15	540	63	CALL	9	38	35.74	TRUE	63	0
2026-05-15	550	65.5	CALL	4	203	35.11	TRUE	65.5	0
2026-05-15	560	58.59	CALL	5	110	35.14	TRUE	58.59	0
2026-05-15	570	53.15	CALL	6	242	35.09	FALSE	53.15	0
2026-05-15	580	48.05	CALL	16	64	34.68	FALSE	-1.94	-0.04
2026-05-15	600	41.94	CALL	40	104	34.17	FALSE	41.94	0
2026-05-15	620	32.8	CALL	15	50	34.26	FALSE	32.8	0
2026-05-15	640	26.95	CALL	10	268	33.64	FALSE	-0.55	-0.02
2026-05-15	660	21.81	CALL	3	39	32.61	FALSE	21.81	0
2026-05-15	680	15.3	CALL	1	196	33.46	FALSE	15.3	0
2026-05-15	700	14.2	CALL	2	184	33.4	FALSE	14.2	0
2026-05-15	720	10.7	CALL	3	39	33.15	FALSE	10.7	0
2026-05-15	740	9.35	CALL	7	58	32.91	FALSE	0.31	0.03
2026-05-15	760	0	CALL	0	0	33.49	FALSE	0	0
2026-05-15	780	5.57	CALL	0	2	33.19	FALSE	0	0
2026-05-15	790	6.24	CALL	0	1	33.29	FALSE	0	0
2026-05-15	800	4.63	CALL	0	1	33.54	FALSE	0	0
2026-05-15	810	0	CALL	0	0	33.46	FALSE	0	0
2026-05-15	820	0	CALL	0	0	33.44	FALSE	0	0
2026-05-15	830	0	CALL	0	0	34.05	FALSE	0	0
2026-05-15	840	0	CALL	0	0	33.5	FALSE	0	0
2026-05-15	850	0	CALL	0	0	34.12	FALSE	0	0
2026-05-15	860	2.66	CALL	1	2	33.96	FALSE	2.66	0
2026-05-15	870	2.3	CALL	0	5	34.37	FALSE	0	0
2026-05-15	880	2.2	CALL	0	5	34.65	FALSE	0	0
2026-05-15	890	1.95	CALL	0	2	35.09	FALSE	0	0
2026-05-15	210	0.37	PUT	0	19	77.05	FALSE	0	0
2026-05-15	220	0.38	PUT	0	122	70.24	FALSE	0	0
2026-05-15	230	0.06	PUT	0	4	70.42	FALSE	0	0
2026-05-15	240	0.52	PUT	0	15	63.54	FALSE	0	0
2026-05-15	250	0.62	PUT	0	2	57.98	FALSE	0	0
2026-05-15	260	0	PUT	0	0	56.86	FALSE	0	0
2026-05-15	270	0.62	PUT	0	8	47.81	FALSE	0	0
2026-05-15	280	0.74	PUT	0	8	49.05	FALSE	0	0
2026-05-15	290	1.76	PUT	0	15	48.92	FALSE	0	0
2026-05-15	300	1.46	PUT	0	37	48.19	FALSE	0	0
2026-05-15	310	1.96	PUT	0	15	46.85	FALSE	0	0
2026-05-15	320	2.07	PUT	0	19	45.8	FALSE	0	0
2026-05-15	330	2.38	PUT	0	12	45.27	FALSE	0	0
2026-05-15	340	2.19	PUT	0	19	43.9	FALSE	0	0
2026-05-15	350	3.35	PUT	0	37	43.83	FALSE	0	0
2026-05-15	360	4.2	PUT	0	3	42.98	FALSE	0	0
2026-05-15	370	5	PUT	0	94	42.26	FALSE	0	0
2026-05-15	380	5.95	PUT	0	58	41.95	FALSE	0	0
2026-05-15	390	5.52	PUT	1	35	41.99	FALSE	5.52	0
2026-05-15	400	6.95	PUT	0	25	40.86	FALSE	0	0
2026-05-15	410	10.05	PUT	0	23	40.77	FALSE	0	0
2026-05-15	420	9.86	PUT	0	27	39.84	FALSE	0	0
2026-05-15	430	11.45	PUT	0	17	39.34	FALSE	0	0
2026-05-15	440	13.85	PUT	0	24	39.11	FALSE	0	0
2026-05-15	450	12.95	PUT	5	214	38.27	FALSE	12.95	0
2026-05-15	460	16	PUT	1	47	37.43	FALSE	16	0
2026-05-15	470	16.5	PUT	9	30	37.61	FALSE	16.5	0
2026-05-15	480	18.75	PUT	15	99	37.2	FALSE	-1.95	-0.09
2026-05-15	490	21.2	PUT	17	120	36.78	FALSE	-1.1	-0.05
2026-05-15	500	24.5	PUT	9	281	36.86	FALSE	-0.9	-0.04
2026-05-15	510	26.8	PUT	7	33	35.94	FALSE	26.8	0
2026-05-15	520	31	PUT	4	51	36.29	FALSE	-0.2	-0.01
2026-05-15	530	33.8	PUT	8	9	35.4	FALSE	-3.5	-0.09
2026-05-15	540	37.7	PUT	3	100	35.11	FALSE	-3.25	-0.08
2026-05-15	550	41.9	PUT	7	63	34.84	FALSE	41.9	0
2026-05-15	560	46.45	PUT	7	51	34.61	FALSE	-1.3	-0.03
2026-05-15	570	52.85	PUT	10	70	34.12	TRUE	52.85	0
2026-05-15	580	57.1	PUT	3	97	34.58	TRUE	57.1	0
2026-05-15	600	67.7	PUT	4	49	33.76	TRUE	-2.95	-0.04
2026-05-15	620	81.55	PUT	1	1	32.88	TRUE	81.55	0
2026-05-15	640	0	PUT	0	0	32.63	TRUE	0	0
2026-05-15	660	121.95	PUT	0	1	32.16	TRUE	0	0
2026-05-15	680	0	PUT	0	0	32.05	TRUE	0	0
2026-05-15	700	0	PUT	0	0	31.86	TRUE	0	0
2026-05-15	720	0	PUT	0	0	31.51	TRUE	0	0
2026-05-15	740	0	PUT	0	0	31.71	TRUE	0	0
2026-05-15	760	0	PUT	0	0	31.38	TRUE	0	0
2026-05-15	780	0	PUT	0	0	31.26	TRUE	0	0
2026-05-15	790	246.8	PUT	0	1	31.43	TRUE	0	0
2026-05-15	800	222.1	PUT	0	0	32.27	TRUE	0	0
2026-05-15	810	0	PUT	0	0	33.22	TRUE	0	0
2026-05-15	820	253.05	PUT	0	0	33.88	TRUE	0	0
2026-05-15	830	267	PUT	0	0	34.8	TRUE	0	0
2026-05-15	840	279.5	PUT	0	0	36.1	TRUE	0	0
2026-05-15	850	0	PUT	0	0	37	TRUE	0	0
2026-05-15	860	297	PUT	0	0	0	TRUE	0	0
2026-05-15	870	0	PUT	0	0	39.26	TRUE	0	0
2026-05-15	880	0	PUT	0	0	0	TRUE	0	0
2026-05-15	890	0	PUT	0	0	0	TRUE	0	0
2026-06-18	135	426.55	CALL	0	2	93.07	TRUE	0	0
2026-06-18	140	369.65	CALL	0	1	90.19	TRUE	0	0
2026-06-18	145	369.1	CALL	0	1	88.74	TRUE	0	0
2026-06-18	150	0	CALL	0	0	86.54	TRUE	0	0
2026-06-18	155	0	CALL	0	0	85.13	TRUE	0	0
2026-06-18	160	410.3	CALL	0	25	83.26	TRUE	0	0
2026-06-18	165	253.15	CALL	0	14	82.1	TRUE	0	0
2026-06-18	170	224.75	CALL	0	7	80.29	TRUE	0	0
2026-06-18	175	339.9	CALL	0	20	78.52	TRUE	0	0
2026-06-18	180	371.9	CALL	0	16	76.98	TRUE	0	0
2026-06-18	185	367.05	CALL	0	3	74.87	TRUE	0	0
2026-06-18	190	361.85	CALL	0	23	74.16	TRUE	0	0
2026-06-18	195	354.5	CALL	0	3	72.69	TRUE	0	0
2026-06-18	200	300.37	CALL	0	47	70.31	TRUE	0	0
2026-06-18	210	208.3	CALL	0	7	69.38	TRUE	0	0
2026-06-18	220	308.5	CALL	0	9	65.61	TRUE	0	0
2026-06-18	230	367.15	CALL	0	6	65.4	TRUE	0	0
2026-06-18	240	186.5	CALL	0	7	62.02	TRUE	0	0
2026-06-18	250	113.83	CALL	0	135	59.82	TRUE	0	0
2026-06-18	260	258.12	CALL	0	22	58.37	TRUE	0	0
2026-06-18	270	276.1	CALL	0	7	56.21	TRUE	0	0
2026-06-18	280	176.28	CALL	0	16	54.72	TRUE	0	0
2026-06-18	290	141.85	CALL	0	7	53.02	TRUE	0	0
2026-06-18	300	265	CALL	0	17	51.57	TRUE	0	0
2026-06-18	310	137.79	CALL	0	10	50.42	TRUE	0	0
2026-06-18	320	266	CALL	0	36	49.12	TRUE	0	0
2026-06-18	330	247.4	CALL	0	38	48.42	TRUE	0	0
2026-06-18	340	219.3	CALL	0	88	46.51	TRUE	0	0
2026-06-18	350	216	CALL	0	235	45.76	TRUE	0	0
2026-06-18	360	215.3	CALL	0	299	44.79	TRUE	0	0
2026-06-18	370	174.5	CALL	0	174	44.05	TRUE	0	0
2026-06-18	380	183.31	CALL	0	182	43.27	TRUE	0	0
2026-06-18	390	182.84	CALL	0	58	42.41	TRUE	0	0
2026-06-18	400	162.5	CALL	0	270	42.05	TRUE	0	0
2026-06-18	410	163.5	CALL	0	288	41.49	TRUE	0	0
2026-06-18	420	176	CALL	0	276	40.93	TRUE	0	0
2026-06-18	430	149.27	CALL	0	151	40.28	TRUE	0	0
2026-06-18	440	130.19	CALL	0	693	39.5	TRUE	0	0
2026-06-18	450	135.7	CALL	2	246	39.32	TRUE	135.7	0
2026-06-18	460	123	CALL	0	315	38.74	TRUE	0	0
2026-06-18	470	114.4	CALL	0	217	38.23	TRUE	0	0
2026-06-18	480	113.45	CALL	1	216	38.05	TRUE	113.45	0
2026-06-18	490	105	CALL	0	26	37.7	TRUE	0	0
2026-06-18	500	93.3	CALL	0	284	36.98	TRUE	0	0
2026-06-18	520	87.16	CALL	1	316	36.6	TRUE	1.16	0.01
2026-06-18	540	73.33	CALL	0	76	36.01	TRUE	0	0
2026-06-18	560	64.15	CALL	6	163	35.17	TRUE	-0.6	-0.01
2026-06-18	580	55.9	CALL	17	99	34.52	FALSE	0.11	0
2026-06-18	600	48	CALL	22	740	34.6	FALSE	1.5	0.03
2026-06-18	620	34.75	CALL	0	103	33.81	FALSE	0	0
2026-06-18	640	32.5	CALL	0	111	33.55	FALSE	0	0
2026-06-18	660	23.47	CALL	0	17	33.06	FALSE	0	0
2026-06-18	680	22.2	CALL	4	16	32.85	FALSE	22.2	0
2026-06-18	700	18.57	CALL	22	33	32.98	FALSE	18.57	0
2026-06-18	720	14.15	CALL	0	20	32.89	FALSE	0	0
2026-06-18	740	13.35	CALL	0	13	32.85	FALSE	0	0
2026-06-18	760	10.1	CALL	0	59	32.55	FALSE	0	0
2026-06-18	780	9.4	CALL	0	172	32.76	FALSE	0	0
2026-06-18	790	0	CALL	0	0	32.8	FALSE	0	0
2026-06-18	800	7.35	CALL	0	173	33.09	FALSE	0	0
2026-06-18	810	11.87	CALL	0	2	32.77	FALSE	0	0
2026-06-18	820	6.4	CALL	0	2	33.2	FALSE	0	0
2026-06-18	830	5.3	CALL	0	2	33.37	FALSE	0	0
2026-06-18	840	6.35	CALL	0	1	33.36	FALSE	0	0
2026-06-18	850	0	CALL	0	0	33.06	FALSE	0	0
2026-06-18	860	3.4	CALL	0	2	33.62	FALSE	0	0
2026-06-18	870	3.15	CALL	0	3	34.08	FALSE	0	0
2026-06-18	880	2.85	CALL	0	3	33.88	FALSE	0	0
2026-06-18	890	2.65	CALL	0	4	33.42	FALSE	0	0
2026-06-18	135	0.15	PUT	0	41	71.53	FALSE	0	0
2026-06-18	140	0.16	PUT	0	22	75.51	FALSE	0	0
2026-06-18	145	0.38	PUT	0	11	97.33	FALSE	0	0
2026-06-18	150	1.13	PUT	0	11	95.17	FALSE	0	0
2026-06-18	155	1.14	PUT	0	10	93.01	FALSE	0	0
2026-06-18	160	0.75	PUT	0	49	90.93	FALSE	0	0
2026-06-18	165	1.17	PUT	0	29	88.91	FALSE	0	0
2026-06-18	170	1.18	PUT	0	14	86.96	FALSE	0	0
2026-06-18	175	0.57	PUT	0	8	85.14	FALSE	0	0
2026-06-18	180	0.58	PUT	0	17	83.3	FALSE	0	0
2026-06-18	185	1.08	PUT	0	4	81.58	FALSE	0	0
2026-06-18	190	0.72	PUT	0	22	76.09	FALSE	0	0
2026-06-18	195	0.32	PUT	0	20	68.03	FALSE	0	0
2026-06-18	200	0.33	PUT	0	134	62.37	FALSE	0	0
2026-06-18	210	0.07	PUT	0	12	60.4	FALSE	0	0
2026-06-18	220	0.12	PUT	0	329	58.45	FALSE	0	0
2026-06-18	230	0.56	PUT	0	238	58.29	FALSE	0	0
2026-06-18	240	0.69	PUT	0	105	53.26	FALSE	0	0
2026-06-18	250	0.11	PUT	0	71	49.92	FALSE	0	0
2026-06-18	260	0.9	PUT	0	298	50.76	FALSE	0	0
2026-06-18	270	0.1	PUT	0	253	48.05	FALSE	0	0
2026-06-18	280	1.32	PUT	0	334	46.64	FALSE	0	0
2026-06-18	290	1.23	PUT	0	310	47.37	FALSE	0	0
2026-06-18	300	1.83	PUT	0	555	45.58	FALSE	0	0
2026-06-18	310	1.83	PUT	0	156	45.9	FALSE	0	0
2026-06-18	320	2.92	PUT	0	214	44.87	FALSE	0	0
2026-06-18	330	3	PUT	0	310	43.7	FALSE	0	0
2026-06-18	340	2.4	PUT	0	164	42.45	FALSE	0	0
2026-06-18	350	3.85	PUT	1	359	43.2	FALSE	3.85	0
2026-06-18	360	4.2	PUT	3	185	41.96	FALSE	4.2	0
2026-06-18	370	5.2	PUT	1	195	40.94	FALSE	5.2	0
2026-06-18	380	6.05	PUT	1	202	40.5	FALSE	6.05	0
2026-06-18	390	7	PUT	1	132	39.97	FALSE	-0.05	-0.01
2026-06-18	400	8.15	PUT	1	251	39.66	FALSE	8.15	0
2026-06-18	410	9.4	PUT	1	188	39.05	FALSE	9.4	0
2026-06-18	420	10.3	PUT	3	669	38.59	FALSE	10.3	0
2026-06-18	430	11.6	PUT	0	282	38.2	FALSE	0	0
2026-06-18	440	16.67	PUT	0	285	37.87	FALSE	0	0
2026-06-18	450	16	PUT	0	249	37.99	FALSE	0	0
2026-06-18	460	18.6	PUT	5	305	37.09	FALSE	0.57	0.03
2026-06-18	470	20.65	PUT	1	105	37.11	FALSE	20.65	0
2026-06-18	480	23.25	PUT	2	75	36.39	FALSE	23.25	0
2026-06-18	490	26.1	PUT	2	25	36.19	FALSE	26.1	0
2026-06-18	500	29.15	PUT	5	160	35.99	FALSE	0.25	0.01
2026-06-18	520	35.8	PUT	2	59	35.28	FALSE	35.8	0
2026-06-18	540	44.05	PUT	2	28	34.71	FALSE	44.05	0
2026-06-18	560	51.75	PUT	2	50	35.1	FALSE	51.75	0
2026-06-18	580	62.95	PUT	1	73	33.73	TRUE	62.95	0
2026-06-18	600	66.55	PUT	0	16	33.09	TRUE	0	0
2026-06-18	620	97.75	PUT	0	73	32.57	TRUE	0	0
2026-06-18	640	0	PUT	0	0	32.3	TRUE	0	0
2026-06-18	660	0	PUT	0	0	31.79	TRUE	0	0
2026-06-18	680	0	PUT	0	0	31.37	TRUE	0	0
2026-06-18	700	154.5	PUT	0	2	31.04	TRUE	0	0
2026-06-18	720	0	PUT	0	0	31.07	TRUE	0	0
2026-06-18	740	0	PUT	0	0	30.67	TRUE	0	0
2026-06-18	760	0	PUT	0	0	30.5	TRUE	0	0
2026-06-18	780	0	PUT	0	0	30.67	TRUE	0	0
2026-06-18	790	228.95	PUT	0	2	30.86	TRUE	0	0
2026-06-18	800	0	PUT	0	0	31.61	TRUE	0	0
2026-06-18	810	266.45	PUT	0	0	31.22	TRUE	0	0
2026-06-18	820	249.15	PUT	0	0	32.2	TRUE	0	0
2026-06-18	830	0	PUT	0	0	33.06	TRUE	0	0
2026-06-18	840	0	PUT	0	0	34.02	TRUE	0	0
2026-06-18	850	0	PUT	0	0	34.75	TRUE	0	0
2026-06-18	860	0	PUT	0	0	0	TRUE	0	0
2026-06-18	870	0	PUT	0	0	35.91	TRUE	0	0
2026-06-18	880	0	PUT	0	0	37.07	TRUE	0	0
2026-06-18	890	0	PUT	0	0	0	TRUE	0	0
2026-09-18	175	0	CALL	0	0	66.6	TRUE	0	0
2026-09-18	180	348.15	CALL	0	2	66.18	TRUE	0	0
2026-09-18	185	0	CALL	0	0	65.4	TRUE	0	0
2026-09-18	190	370.95	CALL	0	9	63.2	TRUE	0	0
2026-09-18	195	0	CALL	0	0	64.02	TRUE	0	0
2026-09-18	200	220	CALL	0	1	62.05	TRUE	0	0
2026-09-18	210	319.64	CALL	0	5	60.64	TRUE	0	0
2026-09-18	220	0	CALL	0	0	58.08	TRUE	0	0
2026-09-18	230	303.08	CALL	0	16	55.38	TRUE	0	0
2026-09-18	240	0	CALL	0	0	54.19	TRUE	0	0
2026-09-18	250	319.86	CALL	0	1	52.75	TRUE	0	0
2026-09-18	260	309.15	CALL	0	1	52.11	TRUE	0	0
2026-09-18	270	0	CALL	0	0	50.58	TRUE	0	0
2026-09-18	280	153.2	CALL	0	1	49.73	TRUE	0	0
2026-09-18	290	189.88	CALL	0	8	48.29	TRUE	0	0
2026-09-18	300	238.75	CALL	0	3	47.83	TRUE	0	0
2026-09-18	310	243.15	CALL	0	9	46.69	TRUE	0	0
2026-09-18	320	118.55	CALL	0	13	45.85	TRUE	0	0
2026-09-18	330	239.4	CALL	0	3	45.24	TRUE	0	0
2026-09-18	340	249.61	CALL	0	8	44.28	TRUE	0	0
2026-09-18	350	199.21	CALL	0	12	44.03	TRUE	0	0
2026-09-18	360	162.15	CALL	0	33	43.08	TRUE	0	0
2026-09-18	370	183.92	CALL	0	13	42.65	TRUE	0	0
2026-09-18	380	222.5	CALL	0	15	41.68	TRUE	0	0
2026-09-18	390	163.35	CALL	0	55	41.13	TRUE	0	0
2026-09-18	400	209.5	CALL	0	51	41.05	TRUE	0	0
2026-09-18	410	205.54	CALL	0	54	40.39	TRUE	0	0
2026-09-18	420	161.23	CALL	0	157	40.06	TRUE	0	0
2026-09-18	430	161.95	CALL	0	28	39.43	TRUE	0	0
2026-09-18	440	152.8	CALL	2	47	38.9	TRUE	152.8	0
2026-09-18	450	146.35	CALL	1	29	38.3	TRUE	146.35	0
2026-09-18	460	132.5	CALL	0	29	38.19	TRUE	0	0
2026-09-18	470	131.95	CALL	1	197	37.77	TRUE	131.95	0
2026-09-18	480	136.99	CALL	0	160	37.52	TRUE	0	0
2026-09-18	490	114.22	CALL	0	50	37.25	TRUE	0	0
2026-09-18	500	108.67	CALL	0	305	36.96	TRUE	0	0
2026-09-18	520	101.2	CALL	0	166	36.25	TRUE	0	0
2026-09-18	540	90.75	CALL	0	75	35.86	TRUE	0	0
2026-09-18	560	80.08	CALL	3	814	35.57	TRUE	1.88	0.02
2026-09-18	580	70.05	CALL	2	139	34.98	FALSE	1.19	0.02
2026-09-18	600	61.2	CALL	10	381	34.57	FALSE	1.18	0.02
2026-09-18	620	48.56	CALL	1	318	34.14	FALSE	48.56	0
2026-09-18	640	46.04	CALL	0	164	34.06	FALSE	0	0
2026-09-18	660	38	CALL	0	275	33.46	FALSE	0	0
2026-09-18	680	32.3	CALL	0	22	33.14	FALSE	0	0
2026-09-18	700	29.2	CALL	0	33	33.06	FALSE	0	0
2026-09-18	720	27.06	CALL	0	18	32.83	FALSE	0	0
2026-09-18	740	21.49	CALL	0	49	32.96	FALSE	0	0
2026-09-18	760	19.75	CALL	0	191	32.73	FALSE	0	0
2026-09-18	780	15.8	CALL	0	438	32.84	FALSE	0	0
2026-09-18	790	0	CALL	0	0	32.65	FALSE	0	0
2026-09-18	800	20.5	CALL	0	1	32.49	FALSE	0	0
2026-09-18	810	0	CALL	0	0	32.9	FALSE	0	0
2026-09-18	820	0	CALL	0	0	32.62	FALSE	0	0
2026-09-18	830	0	CALL	0	0	32.96	FALSE	0	0
2026-09-18	840	9.8	CALL	0	1	32.79	FALSE	0	0
2026-09-18	850	12.05	CALL	0	2	33	FALSE	0	0
2026-09-18	860	0	CALL	0	0	33.01	FALSE	0	0
2026-09-18	870	7.33	CALL	0	0	33.24	FALSE	0	0
2026-09-18	880	0	CALL	0	0	32.77	FALSE	0	0
2026-09-18	890	7	CALL	0	12	33.03	FALSE	0	0
2026-09-18	175	0.06	PUT	0	6	64.21	FALSE	0	0
2026-09-18	180	1.89	PUT	0	15	67.02	FALSE	0	0
2026-09-18	185	1.9	PUT	0	13	57.89	FALSE	0	0
2026-09-18	190	0.61	PUT	0	30	53.73	FALSE	0	0
2026-09-18	195	0.62	PUT	0	13	53.08	FALSE	0	0
2026-09-18	200	0.74	PUT	0	61	60.2	FALSE	0	0
2026-09-18	210	0.87	PUT	0	0	55.82	FALSE	0	0
2026-09-18	220	0	PUT	0	0	50.59	FALSE	0	0
2026-09-18	230	1.13	PUT	0	26	49.42	FALSE	0	0
2026-09-18	240	1.11	PUT	0	9	48.58	FALSE	0	0
2026-09-18	250	1.36	PUT	0	58	49.9	FALSE	0	0
2026-09-18	260	2.25	PUT	0	6	48.54	FALSE	0	0
2026-09-18	270	5	PUT	0	24	46.86	FALSE	0	0
2026-09-18	280	2.66	PUT	0	27	45.84	FALSE	0	0
2026-09-18	290	4.3	PUT	0	50	44.98	FALSE	0	0
2026-09-18	300	3.3	PUT	0	85	44.18	FALSE	0	0
2026-09-18	310	4.17	PUT	0	11	43.71	FALSE	0	0
2026-09-18	320	5.3	PUT	0	33	44.45	FALSE	0	0
2026-09-18	330	5	PUT	0	15	42.69	FALSE	0	0
2026-09-18	340	6.9	PUT	0	40	41.69	FALSE	0	0
2026-09-18	350	6.78	PUT	0	25	40.73	FALSE	0	0
2026-09-18	360	8.4	PUT	1	52	41.04	FALSE	8.4	0
2026-09-18	370	9.55	PUT	1	54	39.9	FALSE	9.55	0
2026-09-18	380	10.8	PUT	1	75	39.84	FALSE	10.8	0
2026-09-18	390	10.5	PUT	0	37	39.29	FALSE	0	0
2026-09-18	400	14.8	PUT	0	81	38.87	FALSE	0	0
2026-09-18	410	15.6	PUT	2	189	38.81	FALSE	15.6	0
2026-09-18	420	17.5	PUT	3	74	38.21	FALSE	17.5	0
2026-09-18	430	19.4	PUT	2	97	38.22	FALSE	19.4	0
2026-09-18	440	21.65	PUT	1	47	37.54	FALSE	21.65	0
2026-09-18	450	23.9	PUT	1	49	37.41	FALSE	23.9	0
2026-09-18	460	26.25	PUT	1	18	37.07	FALSE	26.25	0
2026-09-18	470	30.29	PUT	0	66	36.51	FALSE	0	0
2026-09-18	480	31	PUT	0	9	36.08	FALSE	0	0
2026-09-18	490	32.65	PUT	0	29	36.31	FALSE	0	0
2026-09-18	500	38.9	PUT	1	109	35.84	FALSE	38.9	0
2026-09-18	520	46.5	PUT	1	15	35.33	FALSE	46.5	0
2026-09-18	540	59.7	PUT	0	9	34.81	FALSE	0	0
2026-09-18	560	70.55	PUT	0	11	34.47	FALSE	0	0
2026-09-18	580	82.85	PUT	0	40	33.81	TRUE	0	0
2026-09-18	600	83.1	PUT	0	12	33.34	TRUE	0	0
2026-09-18	620	92.6	PUT	0	9	33.21	TRUE	0	0
2026-09-18	640	97	PUT	0	2	32.95	TRUE	0	0
2026-09-18	660	133.3	PUT	0	10	32.3	TRUE	0	0
2026-09-18	680	162.6	PUT	0	2	32.13	TRUE	0	0
2026-09-18	700	0	PUT	0	0	31.71	TRUE	0	0
2026-09-18	720	0	PUT	0	0	31.6	TRUE	0	0
2026-09-18	740	0	PUT	0	0	31.35	TRUE	0	0
2026-09-18	760	0	PUT	0	0	31.16	TRUE	0	0
2026-09-18	780	214	PUT	0	1	31.12	TRUE	0	0
2026-09-18	790	0	PUT	0	0	30.8	TRUE	0	0
2026-09-18	800	0	PUT	0	0	30.53	TRUE	0	0
2026-09-18	810	266.25	PUT	0	1	30.88	TRUE	0	0
2026-09-18	820	0	PUT	0	0	30.49	TRUE	0	0
2026-09-18	830	0	PUT	0	0	30.47	TRUE	0	0
2026-09-18	840	0	PUT	0	0	31.3	TRUE	0	0
2026-09-18	850	291.95	PUT	0	0	32.12	TRUE	0	0
2026-09-18	860	0	PUT	0	0	32.12	TRUE	0	0
2026-09-18	870	0	PUT	0	0	32.84	TRUE	0	0
2026-09-18	880	0	PUT	0	0	33.55	TRUE	0	0
2026-09-18	890	0	PUT	0	0	34.26	TRUE	0	0
2026-12-18	270	314	CALL	0	3	48.36	TRUE	0	0
2026-12-18	280	276.7	CALL	0	4	47.16	TRUE	0	0
2026-12-18	290	284	CALL	0	7	46.85	TRUE	0	0
2026-12-18	300	286	CALL	0	7	45.98	TRUE	0	0
2026-12-18	310	0	CALL	0	0	45.05	TRUE	0	0
2026-12-18	320	0	CALL	0	0	44.43	TRUE	0	0
2026-12-18	330	0	CALL	0	0	43.72	TRUE	0	0
2026-12-18	340	237.69	CALL	0	4	43.24	TRUE	0	0
2026-12-18	350	0	CALL	0	0	42.67	TRUE	0	0
2026-12-18	360	0	CALL	0	0	42.27	TRUE	0	0
2026-12-18	370	0	CALL	0	0	41.77	TRUE	0	0
2026-12-18	380	0	CALL	0	0	41.41	TRUE	0	0
2026-12-18	390	0	CALL	0	0	40.96	TRUE	0	0
2026-12-18	400	214.45	CALL	0	1	40.39	TRUE	0	0
2026-12-18	410	207.65	CALL	0	2	39.98	TRUE	0	0
2026-12-18	420	192.82	CALL	0	1	39.59	TRUE	0	0
2026-12-18	430	0	CALL	0	0	39.39	TRUE	0	0
2026-12-18	440	0	CALL	0	0	38.7	TRUE	0	0
2026-12-18	450	153.7	CALL	1	4	38.46	TRUE	153.7	0
2026-12-18	460	154.18	CALL	0	8	38.38	TRUE	0	0
2026-12-18	470	134.1	CALL	0	1	37.86	TRUE	0	0
2026-12-18	480	126.18	CALL	0	22	37.67	TRUE	0	0
2026-12-18	490	0	CALL	0	0	37.26	TRUE	0	0
2026-12-18	500	119	CALL	0	3	37.12	TRUE	0	0
2026-12-18	510	106	CALL	0	5	36.87	TRUE	0	0
2026-12-18	520	109	CALL	1	10	36.66	TRUE	109	0
2026-12-18	530	96.25	CALL	0	7	36.16	TRUE	0	0
2026-12-18	540	92.36	CALL	0	1	36.02	TRUE	0	0
2026-12-18	550	93.2	CALL	0	5	35.89	TRUE	0	0
2026-12-18	560	83.02	CALL	0	3	35.64	TRUE	0	0
2026-12-18	570	77.3	CALL	0	3	35.6	FALSE	0	0
2026-12-18	580	89.39	CALL	0	11	35.27	FALSE	0	0
2026-12-18	590	67.71	CALL	0	15	35.08	FALSE	0	0
2026-12-18	600	69.45	CALL	0	6	34.91	FALSE	0	0
2026-12-18	610	70.5	CALL	0	5	34.65	FALSE	0	0
2026-12-18	620	67.05	CALL	0	25	34.51	FALSE	0	0
2026-12-18	630	64	CALL	0	0	34.31	FALSE	0	0
2026-12-18	640	56.52	CALL	0	3	34.33	FALSE	0	0
2026-12-18	650	50.15	CALL	0	14	34	FALSE	0	0
2026-12-18	660	47	CALL	0	4	33.78	FALSE	0	0
2026-12-18	670	62	CALL	0	1	33.93	FALSE	0	0
2026-12-18	680	43.31	CALL	10	0	33.68	FALSE	43.31	0
2026-12-18	690	40.75	CALL	12	70	33.82	FALSE	40.75	0
2026-12-18	700	38.05	CALL	2	8	33.41	FALSE	38.05	0
2026-12-18	720	33.95	CALL	2	2	32.93	FALSE	-0.95	-0.03
2026-12-18	740	0	CALL	0	0	33.26	FALSE	0	0
2026-12-18	760	0	CALL	0	0	33.02	FALSE	0	0
2026-12-18	780	23.1	CALL	8	6	32.7	FALSE	-0.85	-0.04
2026-12-18	790	0	CALL	0	0	32.9	FALSE	0	0
2026-12-18	800	0	CALL	0	0	32.87	FALSE	0	0
2026-12-18	810	0	CALL	0	0	32.93	FALSE	0	0
2026-12-18	820	0	CALL	0	0	32.83	FALSE	0	0
2026-12-18	830	17.5	CALL	0	16	33.08	FALSE	0	0
2026-12-18	840	16.75	CALL	0	1	32.77	FALSE	0	0
2026-12-18	850	15.5	CALL	0	34	32.86	FALSE	0	0
2026-12-18	860	0	CALL	0	0	32.91	FALSE	0	0
2026-12-18	870	0	CALL	0	0	33.02	FALSE	0	0
2026-12-18	880	0	CALL	0	0	32.83	FALSE	0	0
2026-12-18	890	0	CALL	0	0	33.19	FALSE	0	0
2026-12-18	270	3.2	PUT	1	70	44.02	FALSE	-0.7	-0.18
2026-12-18	280	3.7	PUT	0	8	43.32	FALSE	0	0
2026-12-18	290	0	PUT	0	0	42.14	FALSE	0	0
2026-12-18	300	0	PUT	0	0	42.56	FALSE	0	0
2026-12-18	310	6	PUT	0	1	43.15	FALSE	0	0
2026-12-18	320	0	PUT	0	0	42.02	FALSE	0	0
2026-12-18	330	8.13	PUT	0	4	41.55	FALSE	0	0
2026-12-18	340	8.29	PUT	0	4	41.07	FALSE	0	0
2026-12-18	350	0	PUT	0	0	40.34	FALSE	0	0
2026-12-18	360	14.15	PUT	0	2	40.26	FALSE	0	0
2026-12-18	370	12.07	PUT	0	9	39.75	FALSE	0	0
2026-12-18	380	12.5	PUT	0	1	39.47	FALSE	0	0
2026-12-18	390	19.8	PUT	0	1	39.43	FALSE	0	0
2026-12-18	400	16.5	PUT	0	3	38.79	FALSE	0	0
2026-12-18	410	20.6	PUT	0	2	39	FALSE	0	0
2026-12-18	420	21.95	PUT	4	8	38.53	FALSE	21.95	0
2026-12-18	430	29.11	PUT	0	1	38.2	FALSE	0	0
2026-12-18	440	26.45	PUT	1	2	37.81	FALSE	26.45	0
2026-12-18	450	32.2	PUT	0	7	37.29	FALSE	0	0
2026-12-18	460	31.9	PUT	1	36	37.31	FALSE	31.9	0
2026-12-18	470	36.55	PUT	0	19	36.65	FALSE	0	0
2026-12-18	480	41.35	PUT	1	7	36.65	FALSE	41.35	0
2026-12-18	490	40.8	PUT	0	20	36.25	FALSE	0	0
2026-12-18	500	46	PUT	0	38	36.18	FALSE	0	0
2026-12-18	510	51.2	PUT	0	26	35.68	FALSE	0	0
2026-12-18	520	56.4	PUT	0	16	35.65	FALSE	0	0
2026-12-18	530	64.33	PUT	0	10	35.28	FALSE	0	0
2026-12-18	540	65.5	PUT	0	5	35.09	FALSE	0	0
2026-12-18	550	67.45	PUT	0	6	34.73	FALSE	0	0
2026-12-18	560	75.9	PUT	0	2	34.62	FALSE	0	0
2026-12-18	570	82.48	PUT	0	7	34.52	TRUE	0	0
2026-12-18	580	88.03	PUT	0	2	34.4	TRUE	0	0
2026-12-18	590	76.3	PUT	0	1	34.19	TRUE	0	0
2026-12-18	600	90.1	PUT	0	1	33.8	TRUE	0	0
2026-12-18	610	0	PUT	0	0	33.64	TRUE	0	0
2026-12-18	620	97.05	PUT	0	2	33.41	TRUE	0	0
2026-12-18	630	0	PUT	0	0	33.19	TRUE	0	0
2026-12-18	640	0	PUT	0	0	33.11	TRUE	0	0
2026-12-18	650	0	PUT	0	0	32.96	TRUE	0	0
2026-12-18	660	0	PUT	0	0	32.75	TRUE	0	0
2026-12-18	670	0	PUT	0	0	32.72	TRUE	0	0
2026-12-18	680	0	PUT	0	0	32.64	TRUE	0	0
2026-12-18	690	0	PUT	0	0	32.52	TRUE	0	0
2026-12-18	700	0	PUT	0	0	31.93	TRUE	0	0
2026-12-18	720	0	PUT	0	0	31.78	TRUE	0	0
2026-12-18	740	0	PUT	0	0	31.69	TRUE	0	0
2026-12-18	760	0	PUT	0	0	31.91	TRUE	0	0
2026-12-18	780	0	PUT	0	0	31.48	TRUE	0	0
2026-12-18	790	0	PUT	0	0	31.58	TRUE	0	0
2026-12-18	800	0	PUT	0	0	31.41	TRUE	0	0
2026-12-18	810	0	PUT	0	0	31.31	TRUE	0	0
2026-12-18	820	0	PUT	0	0	31.08	TRUE	0	0
2026-12-18	830	0	PUT	0	0	30.99	TRUE	0	0
2026-12-18	840	0	PUT	0	0	31.12	TRUE	0	0
2026-12-18	850	0	PUT	0	0	31.03	TRUE	0	0
2026-12-18	860	0	PUT	0	0	30.8	TRUE	0	0
2026-12-18	870	0	PUT	0	0	30.92	TRUE	0	0
2026-12-18	880	0	PUT	0	0	30.98	TRUE	0	0
2026-12-18	890	0	PUT	0	0	31.63	TRUE	0	0
2027-01-15	135	385.68	CALL	0	2	66.59	TRUE	0	0
2027-01-15	140	0	CALL	0	0	66.08	TRUE	0	0
2027-01-15	145	0	CALL	0	0	63.83	TRUE	0	0
2027-01-15	150	287.15	CALL	0	10	63.27	TRUE	0	0
2027-01-15	155	0	CALL	0	0	62.63	TRUE	0	0
2027-01-15	160	371.63	CALL	0	1	61.94	TRUE	0	0
2027-01-15	165	257	CALL	0	22	61.22	TRUE	0	0
2027-01-15	170	391.5	CALL	1	4	60.45	TRUE	391.5	0
2027-01-15	175	388	CALL	1	0	59.67	TRUE	388	0
2027-01-15	180	0	CALL	0	0	59.91	TRUE	0	0
2027-01-15	185	352.3	CALL	0	28	58.05	TRUE	0	0
2027-01-15	190	378.5	CALL	0	3	57.22	TRUE	0	0
2027-01-15	195	337.45	CALL	0	11	56.38	TRUE	0	0
2027-01-15	200	332.97	CALL	0	45	55.54	TRUE	0	0
2027-01-15	210	334.12	CALL	0	47	55.48	TRUE	0	0
2027-01-15	220	309.5	CALL	0	39	53.69	TRUE	0	0
2027-01-15	230	326	CALL	0	16	52.6	TRUE	0	0
2027-01-15	240	192.47	CALL	0	15	51.45	TRUE	0	0
2027-01-15	250	222.84	CALL	0	150	50.26	TRUE	0	0
2027-01-15	260	335.25	CALL	0	8	49.03	TRUE	0	0
2027-01-15	270	313	CALL	0	8	48.26	TRUE	0	0
2027-01-15	280	295	CALL	3	35	47.41	TRUE	295	0
2027-01-15	290	278	CALL	0	53	46.5	TRUE	0	0
2027-01-15	300	271.14	CALL	0	155	45.92	TRUE	0	0
2027-01-15	310	275.34	CALL	0	120	44.82	TRUE	0	0
2027-01-15	320	227.05	CALL	0	41	44.49	TRUE	0	0
2027-01-15	330	262.37	CALL	0	35	43.67	TRUE	0	0
2027-01-15	340	238.37	CALL	5	103	43.31	TRUE	1.77	0.01
2027-01-15	350	232.55	CALL	0	96	42.43	TRUE	0	0
2027-01-15	360	229.36	CALL	0	102	42.19	TRUE	0	0
2027-01-15	370	207.93	CALL	0	88	41.61	TRUE	0	0
2027-01-15	380	209.25	CALL	0	76	41.15	TRUE	0	0
2027-01-15	390	186	CALL	0	130	40.79	TRUE	0	0
2027-01-15	400	187.5	CALL	0	104	40.44	TRUE	0	0
2027-01-15	410	156.48	CALL	0	50	40.03	TRUE	0	0
2027-01-15	420	165.5	CALL	0	365	39.72	TRUE	0	0
2027-01-15	430	163.06	CALL	0	149	39.4	TRUE	0	0
2027-01-15	440	163.5	CALL	2	355	39.02	TRUE	163.5	0
2027-01-15	450	154.6	CALL	0	106	38.51	TRUE	0	0
2027-01-15	460	153.1	CALL	1	1233	38.16	TRUE	153.1	0
2027-01-15	470	144.99	CALL	0	57	37.73	TRUE	0	0
2027-01-15	480	144.92	CALL	0	365	37.67	TRUE	0	0
2027-01-15	490	140.5	CALL	0	136	37.36	TRUE	0	0
2027-01-15	500	112.5	CALL	0	204	37.05	TRUE	0	0
2027-01-15	520	115	CALL	0	242	36.52	TRUE	0	0
2027-01-15	540	104	CALL	0	595	35.85	TRUE	0	0
2027-01-15	560	92.95	CALL	0	117	35.57	TRUE	0	0
2027-01-15	580	81.4	CALL	6	82	35.29	FALSE	81.4	0
2027-01-15	600	76.5	CALL	2	363	35.04	FALSE	76.5	0
2027-01-15	620	66.1	CALL	2	77	34.39	FALSE	66.1	0
2027-01-15	640	58.9	CALL	1	186	34.15	FALSE	58.9	0
2027-01-15	660	51	CALL	4	94	33.86	FALSE	-1.55	-0.03
2027-01-15	680	46.1	CALL	6	233	33.61	FALSE	1.85	0.04
2027-01-15	700	43.3	CALL	0	133	33.36	FALSE	0	0
2027-01-15	720	37.25	CALL	0	77	33.21	FALSE	0	0
2027-01-15	740	33.09	CALL	1	10	33.13	FALSE	-0.51	-0.02
2027-01-15	760	28.55	CALL	10	8	32.66	FALSE	28.55	0
2027-01-15	780	25.35	CALL	8	20	32.66	FALSE	25.35	0
2027-01-15	790	25.2	CALL	0	1	32.8	FALSE	0	0
2027-01-15	800	23.35	CALL	0	187	32.87	FALSE	0	0
2027-01-15	810	0	CALL	0	0	32.63	FALSE	0	0
2027-01-15	820	18.7	CALL	0	1	32.82	FALSE	0	0
2027-01-15	830	0	CALL	0	0	32.81	FALSE	0	0
2027-01-15	840	0	CALL	0	0	32.67	FALSE	0	0
2027-01-15	850	0	CALL	0	0	32.84	FALSE	0	0
2027-01-15	860	0	CALL	0	0	32.68	FALSE	0	0
2027-01-15	870	0	CALL	0	0	32.7	FALSE	0	0
2027-01-15	880	0	CALL	0	0	33.04	FALSE	0	0
2027-01-15	890	13.42	CALL	0	101	32.92	FALSE	0	0
2027-01-15	135	0.53	PUT	1	18	58.54	FALSE	0.53	0
2027-01-15	140	0.54	PUT	1	3	57.26	FALSE	0.54	0
2027-01-15	145	0.5	PUT	1	8	55.34	FALSE	-0.09	-0.15
2027-01-15	150	0.56	PUT	1	29	54.82	FALSE	-0.04	-0.07
2027-01-15	155	0.59	PUT	0	14	54.2	FALSE	0	0
2027-01-15	160	0.82	PUT	0	4	57.26	FALSE	0	0
2027-01-15	165	0.39	PUT	0	15	51.95	FALSE	0	0
2027-01-15	170	0.72	PUT	5	66	51.64	FALSE	0.72	0
2027-01-15	175	0.73	PUT	5	6	50.57	FALSE	0.73	0
2027-01-15	180	1.05	PUT	1	240	52.05	FALSE	-0.05	-0.05
2027-01-15	185	1.11	PUT	0	31	50.54	FALSE	0	0
2027-01-15	190	1.29	PUT	0	13	48.68	FALSE	0	0
2027-01-15	195	1.38	PUT	0	9	49.77	FALSE	0	0
2027-01-15	200	1.24	PUT	1	68	48.84	FALSE	1.24	0
2027-01-15	210	1.25	PUT	1	47	46.81	FALSE	1.25	0
2027-01-15	220	2.31	PUT	0	42	48.3	FALSE	0	0
2027-01-15	230	1.56	PUT	0	228	46.35	FALSE	0	0
2027-01-15	240	1.94	PUT	0	336	45.62	FALSE	0	0
2027-01-15	250	3.05	PUT	8	87	45.96	FALSE	3.05	0
2027-01-15	260	3.45	PUT	4	129	45.13	FALSE	3.45	0
2027-01-15	270	3.23	PUT	0	373	43.75	FALSE	0	0
2027-01-15	280	4.42	PUT	2	122	43.64	FALSE	4.42	0
2027-01-15	290	6.5	PUT	0	223	42.87	FALSE	0	0
2027-01-15	300	6.35	PUT	0	489	42.29	FALSE	0	0
2027-01-15	310	6.55	PUT	0	59	42.41	FALSE	0	0
2027-01-15	320	8.23	PUT	0	88	41.49	FALSE	0	0
2027-01-15	330	11.5	PUT	0	190	41.65	FALSE	0	0
2027-01-15	340	10.6	PUT	0	288	40.45	FALSE	0	0
2027-01-15	350	11.5	PUT	0	205	41.4	FALSE	0	0
2027-01-15	360	12.95	PUT	0	220	40.27	FALSE	0	0
2027-01-15	370	14.75	PUT	0	97	39.15	FALSE	0	0
2027-01-15	380	15.73	PUT	2	78	38.83	FALSE	15.73	0
2027-01-15	390	20.6	PUT	0	149	39.05	FALSE	0	0
2027-01-15	400	19.34	PUT	12	204	38.46	FALSE	19.34	0
2027-01-15	410	22.77	PUT	0	109	38.39	FALSE	0	0
2027-01-15	420	24.59	PUT	0	499	38.08	FALSE	0	0
2027-01-15	430	26.1	PUT	0	1144	37.68	FALSE	0	0
2027-01-15	440	33.14	PUT	0	342	37.93	FALSE	0	0
2027-01-15	450	30.96	PUT	0	195	37.07	FALSE	0	0
2027-01-15	460	35	PUT	5	54	36.56	FALSE	35	0
2027-01-15	470	38.2	PUT	2	125	36.27	FALSE	38.2	0
2027-01-15	480	43.5	PUT	0	267	35.86	FALSE	0	0
2027-01-15	490	48.85	PUT	0	41	36.03	FALSE	0	0
2027-01-15	500	53.75	PUT	0	82	35.92	FALSE	0	0
2027-01-15	520	68.05	PUT	0	17	35.19	FALSE	0	0
2027-01-15	540	68.5	PUT	8	70	34.97	FALSE	68.5	0
2027-01-15	560	71.75	PUT	3	26	34.77	FALSE	-0.25	-0
2027-01-15	580	81.75	PUT	2	26	34.39	TRUE	-0.3	-0
2027-01-15	600	92.6	PUT	2	9	34.07	TRUE	-0.4	-0
2027-01-15	620	104.35	PUT	3	14	33.03	TRUE	-0.4	-0
2027-01-15	640	117.2	PUT	0	3	32.79	TRUE	0	0
2027-01-15	660	116.06	PUT	0	1	32.46	TRUE	0	0
2027-01-15	680	0	PUT	0	0	32.26	TRUE	0	0
2027-01-15	700	0	PUT	0	0	32.22	TRUE	0	0
2027-01-15	720	0	PUT	0	0	31.89	TRUE	0	0
2027-01-15	740	0	PUT	0	0	31.61	TRUE	0	0
2027-01-15	760	0	PUT	0	0	31.65	TRUE	0	0
2027-01-15	780	0	PUT	0	0	31.49	TRUE	0	0
2027-01-15	790	0	PUT	0	0	31.62	TRUE	0	0
2027-01-15	800	0	PUT	0	0	31.33	TRUE	0	0
2027-01-15	810	0	PUT	0	0	31.33	TRUE	0	0
2027-01-15	820	0	PUT	0	0	31.18	TRUE	0	0
2027-01-15	830	0	PUT	0	0	31.18	TRUE	0	0
2027-01-15	840	0	PUT	0	0	31.1	TRUE	0	0
2027-01-15	850	0	PUT	0	0	30.88	TRUE	0	0
2027-01-15	860	0	PUT	0	0	30.71	TRUE	0	0
2027-01-15	870	0	PUT	0	0	29.81	TRUE	0	0
2027-01-15	880	0	PUT	0	0	30.45	TRUE	0	0
2027-01-15	890	0	PUT	0	0	31.08	TRUE	0	0
2027-06-17	150	371.5	CALL	0	2	55.1	TRUE	0	0
2027-06-17	155	429.8	CALL	0	7	54.34	TRUE	0	0
2027-06-17	160	425.3	CALL	0	7	54.65	TRUE	0	0
2027-06-17	165	0	CALL	0	2	53.78	TRUE	0	0
2027-06-17	170	362.63	CALL	0	1	52.92	TRUE	0	0
2027-06-17	175	0	CALL	0	0	52.94	TRUE	0	0
2027-06-17	180	278.7	CALL	0	6	52.86	TRUE	0	0
2027-06-17	185	0	CALL	0	0	51.12	TRUE	0	0
2027-06-17	190	221.27	CALL	0	1	50.99	TRUE	0	0
2027-06-17	195	338.49	CALL	0	9	50.79	TRUE	0	0
2027-06-17	200	284.75	CALL	0	11	50.53	TRUE	0	0
2027-06-17	210	0	CALL	0	0	49.88	TRUE	0	0
2027-06-17	220	241.72	CALL	0	5	48.55	TRUE	0	0
2027-06-17	230	356.96	CALL	0	11	47.21	TRUE	0	0
2027-06-17	240	352.5	CALL	0	2	46.81	TRUE	0	0
2027-06-17	250	184.45	CALL	0	21	45.85	TRUE	0	0
2027-06-17	260	156.29	CALL	0	8	45.24	TRUE	0	0
2027-06-17	270	152.88	CALL	0	4	44.56	TRUE	0	0
2027-06-17	280	153.1	CALL	0	2	44.13	TRUE	0	0
2027-06-17	290	296	CALL	0	9	43.61	TRUE	0	0
2027-06-17	300	277.5	CALL	0	10	43.3	TRUE	0	0
2027-06-17	310	143.6	CALL	0	7	42.62	TRUE	0	0
2027-06-17	320	248.5	CALL	0	29	42.13	TRUE	0	0
2027-06-17	330	263.85	CALL	0	19	41.81	TRUE	0	0
2027-06-17	340	188.1	CALL	0	5	41.39	TRUE	0	0
2027-06-17	350	256.99	CALL	0	72	40.91	TRUE	0	0
2027-06-17	360	201.9	CALL	0	8	40.74	TRUE	0	0
2027-06-17	370	232.47	CALL	0	24	40.3	TRUE	0	0
2027-06-17	380	180	CALL	0	6	39.97	TRUE	0	0
2027-06-17	390	225.88	CALL	0	7	39.57	TRUE	0	0
2027-06-17	400	199.83	CALL	0	50	39.26	TRUE	0	0
2027-06-17	410	119.98	CALL	0	11	38.89	TRUE	0	0
2027-06-17	420	185.62	CALL	0	25	38.59	TRUE	0	0
2027-06-17	430	189.94	CALL	0	12	38.36	TRUE	0	0
2027-06-17	440	144.95	CALL	0	2	37.94	TRUE	0	0
2027-06-17	450	138.5	CALL	0	24	37.71	TRUE	0	0
2027-06-17	460	160	CALL	0	14	37.58	TRUE	0	0
2027-06-17	470	160.6	CALL	0	14	37.31	TRUE	0	0
2027-06-17	480	151.65	CALL	0	59	37.12	TRUE	0	0
2027-06-17	490	168.46	CALL	0	0	36.86	TRUE	0	0
2027-06-17	500	131.08	CALL	0	104	36.6	TRUE	0	0
2027-06-17	520	127.85	CALL	1	17	35.98	TRUE	127.85	0
2027-06-17	540	121.65	CALL	0	18	35.67	TRUE	0	0
2027-06-17	560	105	CALL	0	47	35.52	TRUE	0	0
2027-06-17	580	95	CALL	0	37	35.15	FALSE	0	0
2027-06-17	600	94.2	CALL	0	20	34.84	FALSE	0	0
2027-06-17	620	84.05	CALL	0	8	34.66	FALSE	0	0
2027-06-17	640	75.15	CALL	0	119	34.3	FALSE	0	0
2027-06-17	660	62.2	CALL	0	2	34.11	FALSE	0	0
2027-06-17	680	77.72	CALL	0	4	33.97	FALSE	0	0
2027-06-17	700	54.35	CALL	0	10	33.62	FALSE	0	0
2027-06-17	720	53.65	CALL	0	10	33.45	FALSE	0	0
2027-06-17	740	43.66	CALL	0	1	33.2	FALSE	0	0
2027-06-17	760	41.65	CALL	0	1	33.25	FALSE	0	0
2027-06-17	780	38.7	CALL	0	14	33.42	FALSE	0	0
2027-06-17	790	35.3	CALL	0	1	32.96	FALSE	0	0
2027-06-17	800	0	CALL	0	0	33.15	FALSE	0	0
2027-06-17	810	0	CALL	0	0	32.89	FALSE	0	0
2027-06-17	820	0	CALL	0	0	32.88	FALSE	0	0
2027-06-17	830	0	CALL	0	0	32.92	FALSE	0	0
2027-06-17	840	0	CALL	0	0	32.81	FALSE	0	0
2027-06-17	850	0	CALL	0	0	32.99	FALSE	0	0
2027-06-17	860	31.29	CALL	0	5	32.81	FALSE	0	0
2027-06-17	870	0	CALL	0	0	32.86	FALSE	0	0
2027-06-17	880	0	CALL	0	0	32.97	FALSE	0	0
2027-06-17	890	21.8	CALL	0	3	32.89	FALSE	0	0
2027-06-17	150	0.62	PUT	0	28	50.44	FALSE	0	0
2027-06-17	155	0.72	PUT	0	12	50.61	FALSE	0	0
2027-06-17	160	1.39	PUT	0	4	47.88	FALSE	0	0
2027-06-17	165	1.51	PUT	0	13	49.03	FALSE	0	0
2027-06-17	170	1.06	PUT	0	2	52.31	FALSE	0	0
2027-06-17	175	1.83	PUT	0	2	49.58	FALSE	0	0
2027-06-17	180	1.94	PUT	0	0	48.69	FALSE	0	0
2027-06-17	185	2.23	PUT	0	4	48.36	FALSE	0	0
2027-06-17	190	2.3	PUT	0	3	47.19	FALSE	0	0
2027-06-17	195	2.65	PUT	0	14	48.13	FALSE	0	0
2027-06-17	200	2.16	PUT	0	28	48.8	FALSE	0	0
2027-06-17	210	3.4	PUT	0	1	47.28	FALSE	0	0
2027-06-17	220	0	PUT	0	1	45.9	FALSE	0	0
2027-06-17	230	7.2	PUT	0	8	44.52	FALSE	0	0
2027-06-17	240	3.7	PUT	0	18	43.36	FALSE	0	0
2027-06-17	250	4.32	PUT	0	48	42.43	FALSE	0	0
2027-06-17	260	5.3	PUT	0	5	42.51	FALSE	0	0
2027-06-17	270	7.55	PUT	0	4	42.97	FALSE	0	0
2027-06-17	280	7.98	PUT	0	15	42.27	FALSE	0	0
2027-06-17	290	11	PUT	0	3	42.84	FALSE	0	0
2027-06-17	300	9	PUT	0	163	41.68	FALSE	0	0
2027-06-17	310	12.51	PUT	0	44	40.61	FALSE	0	0
2027-06-17	320	13.74	PUT	0	7	40.33	FALSE	0	0
2027-06-17	330	17.2	PUT	0	54	39.81	FALSE	0	0
2027-06-17	340	16.85	PUT	0	20	39.8	FALSE	0	0
2027-06-17	350	18.2	PUT	0	12	39.9	FALSE	0	0
2027-06-17	360	30.55	PUT	0	15	39.66	FALSE	0	0
2027-06-17	370	26	PUT	0	14	38.59	FALSE	0	0
2027-06-17	380	25.35	PUT	0	13	38.9	FALSE	0	0
2027-06-17	390	21.53	PUT	0	42	38.34	FALSE	0	0
2027-06-17	400	27.95	PUT	0	142	38.57	FALSE	0	0
2027-06-17	410	26.41	PUT	0	77	37.82	FALSE	0	0
2027-06-17	420	33.5	PUT	0	14	37.42	FALSE	0	0
2027-06-17	430	38.65	PUT	0	20	37.24	FALSE	0	0
2027-06-17	440	40.28	PUT	0	8	37.12	FALSE	0	0
2027-06-17	450	35.7	PUT	0	41	36.86	FALSE	0	0
2027-06-17	460	57.69	PUT	0	2	36.61	FALSE	0	0
2027-06-17	470	51.55	PUT	0	18	36.35	FALSE	0	0
2027-06-17	480	53.85	PUT	0	29	36.17	FALSE	0	0
2027-06-17	490	57.01	PUT	0	6	35.91	FALSE	0	0
2027-06-17	500	61.63	PUT	0	17	35.79	FALSE	0	0
2027-06-17	520	76.47	PUT	0	8	35.33	FALSE	0	0
2027-06-17	540	73.65	PUT	0	10	35.06	FALSE	0	0
2027-06-17	560	83.05	PUT	0	8	34.66	FALSE	0	0
2027-06-17	580	89	PUT	0	2	34.21	TRUE	0	0
2027-06-17	600	94.2	PUT	0	1	33.92	TRUE	0	0
2027-06-17	620	0	PUT	0	0	33.66	TRUE	0	0
2027-06-17	640	0	PUT	0	0	33.37	TRUE	0	0
2027-06-17	660	0	PUT	0	0	33.04	TRUE	0	0
2027-06-17	680	0	PUT	0	0	32.85	TRUE	0	0
2027-06-17	700	168.5	PUT	2	4	32.55	TRUE	168.5	0
2027-06-17	720	0	PUT	0	0	32.44	TRUE	0	0
2027-06-17	740	0	PUT	0	0	32.19	TRUE	0	0
2027-06-17	760	0	PUT	0	0	32.03	TRUE	0	0
2027-06-17	780	0	PUT	0	0	31.91	TRUE	0	0
2027-06-17	790	0	PUT	0	0	31.82	TRUE	0	0
2027-06-17	800	0	PUT	0	0	31.79	TRUE	0	0
2027-06-17	810	0	PUT	0	0	31.7	TRUE	0	0
2027-06-17	820	0	PUT	0	0	31.56	TRUE	0	0
2027-06-17	830	0	PUT	0	0	31.52	TRUE	0	0
2027-06-17	840	0	PUT	0	0	31.53	TRUE	0	0
2027-06-17	850	0	PUT	0	0	31.47	TRUE	0	0
2027-06-17	860	0	PUT	0	0	31.34	TRUE	0	0
2027-06-17	870	0	PUT	0	0	31.15	TRUE	0	0
2027-06-17	880	0	PUT	0	0	31.33	TRUE	0	0
2027-06-17	890	0	PUT	0	0	31.08	TRUE	0	0
2027-12-17	210	277.25	CALL	0	2	45.83	TRUE	0	0
2027-12-17	220	268.5	CALL	0	5	45.22	TRUE	0	0
2027-12-17	230	327.25	CALL	0	4	44.9	TRUE	0	0
2027-12-17	240	0	CALL	0	0	44.45	TRUE	0	0
2027-12-17	250	262.1	CALL	0	17	43.9	TRUE	0	0
2027-12-17	260	178.05	CALL	0	2	43.27	TRUE	0	0
2027-12-17	270	326.2	CALL	0	1	43.12	TRUE	0	0
2027-12-17	280	164.44	CALL	0	1	42.86	TRUE	0	0
2027-12-17	290	224	CALL	0	0	42.26	TRUE	0	0
2027-12-17	300	196.34	CALL	0	21	42.06	TRUE	0	0
2027-12-17	310	183.8	CALL	0	4	41.56	TRUE	0	0
2027-12-17	320	273.5	CALL	0	2	41.19	TRUE	0	0
2027-12-17	330	264.3	CALL	4	9	40.76	TRUE	264.3	0
2027-12-17	340	257.38	CALL	0	3	40.45	TRUE	0	0
2027-12-17	350	226.28	CALL	0	5	40.08	TRUE	0	0
2027-12-17	360	208.51	CALL	0	1	39.8	TRUE	0	0
2027-12-17	370	208	CALL	0	8	39.47	TRUE	0	0
2027-12-17	380	107.18	CALL	0	1	39.22	TRUE	0	0
2027-12-17	390	137.94	CALL	0	2	38.91	TRUE	0	0
2027-12-17	400	202	CALL	0	26	38.8	TRUE	0	0
2027-12-17	410	198	CALL	0	20	38.39	TRUE	0	0
2027-12-17	420	186	CALL	0	11	38.17	TRUE	0	0
2027-12-17	430	186.5	CALL	0	82	37.89	TRUE	0	0
2027-12-17	440	137.28	CALL	0	36	37.67	TRUE	0	0
2027-12-17	450	177.6	CALL	0	15	37.32	TRUE	0	0
2027-12-17	460	196.25	CALL	0	81	37.22	TRUE	0	0
2027-12-17	470	183.96	CALL	0	11	36.97	TRUE	0	0
2027-12-17	480	175.3	CALL	0	11	36.84	TRUE	0	0
2027-12-17	490	113.06	CALL	0	7	36.63	TRUE	0	0
2027-12-17	500	160.91	CALL	0	93	36.34	TRUE	0	0
2027-12-17	520	137.45	CALL	0	97	35.92	TRUE	0	0
2027-12-17	540	129.27	CALL	0	13	35.69	TRUE	0	0
2027-12-17	560	122.9	CALL	2	107	35.34	TRUE	0.48	0
2027-12-17	580	110.94	CALL	0	7	34.99	FALSE	0	0
2027-12-17	600	100.49	CALL	0	36	34.9	FALSE	0	0
2027-12-17	620	97.25	CALL	0	17	34.5	FALSE	0	0
2027-12-17	640	90.05	CALL	0	20	34.4	FALSE	0	0
2027-12-17	660	83.6	CALL	0	98	34.17	FALSE	0	0
2027-12-17	680	76.85	CALL	0	6	33.96	FALSE	0	0
2027-12-17	700	74.75	CALL	0	16	33.79	FALSE	0	0
2027-12-17	720	67.2	CALL	0	6	33.69	FALSE	0	0
2027-12-17	740	0	CALL	0	0	33.49	FALSE	0	0
2027-12-17	760	62.39	CALL	0	1	33.37	FALSE	0	0
2027-12-17	780	51.2	CALL	0	12	33.23	FALSE	0	0
2027-12-17	790	50.9	CALL	0	7	33.21	FALSE	0	0
2027-12-17	800	49.3	CALL	0	4	32.97	FALSE	0	0
2027-12-17	810	48.8	CALL	0	5	32.92	FALSE	0	0
2027-12-17	820	48.87	CALL	0	3	33.08	FALSE	0	0
2027-12-17	830	42.85	CALL	0	1	33.01	FALSE	0	0
2027-12-17	840	0	CALL	0	0	33.08	FALSE	0	0
2027-12-17	850	0	CALL	0	0	33.09	FALSE	0	0
2027-12-17	860	0	CALL	0	0	32.99	FALSE	0	0
2027-12-17	870	0	CALL	0	0	33.04	FALSE	0	0
2027-12-17	880	0	CALL	0	0	32.98	FALSE	0	0
2027-12-17	890	34.85	CALL	0	3	33.04	FALSE	0	0
2027-12-17	210	4.1	PUT	0	24	45.34	FALSE	0	0
2027-12-17	220	4.55	PUT	0	17	43.96	FALSE	0	0
2027-12-17	230	5.89	PUT	0	27	43.31	FALSE	0	0
2027-12-17	240	6.21	PUT	0	1	42.75	FALSE	0	0
2027-12-17	250	7.65	PUT	0	10	42.47	FALSE	0	0
2027-12-17	260	9.13	PUT	0	4	42.07	FALSE	0	0
2027-12-17	270	10.45	PUT	0	35	41.79	FALSE	0	0
2027-12-17	280	10.76	PUT	0	7	41.15	FALSE	0	0
2027-12-17	290	12.4	PUT	0	21	40.83	FALSE	0	0
2027-12-17	300	15.35	PUT	0	36	40.46	FALSE	0	0
2027-12-17	310	15.5	PUT	0	3	39.82	FALSE	0	0
2027-12-17	320	17	PUT	0	1	39.79	FALSE	0	0
2027-12-17	330	18.22	PUT	0	47	39.24	FALSE	0	0
2027-12-17	340	18.85	PUT	0	11	39.38	FALSE	0	0
2027-12-17	350	20.4	PUT	0	5	38.9	FALSE	0	0
2027-12-17	360	22.43	PUT	0	13	38.42	FALSE	0	0
2027-12-17	370	26.71	PUT	0	2	38.33	FALSE	0	0
2027-12-17	380	0	PUT	0	0	37.93	FALSE	0	0
2027-12-17	390	47.03	PUT	0	1	37.85	FALSE	0	0
2027-12-17	400	35.5	PUT	0	8	37.57	FALSE	0	0
2027-12-17	410	40.39	PUT	0	15	37.28	FALSE	0	0
2027-12-17	420	45	PUT	0	14	37.13	FALSE	0	0
2027-12-17	430	37.8	PUT	0	5	36.88	FALSE	0	0
2027-12-17	440	46.66	PUT	2	194	37.64	FALSE	46.66	0
2027-12-17	450	43.65	PUT	0	13	36.3	FALSE	0	0
2027-12-17	460	52.45	PUT	0	33	36.33	FALSE	0	0
2027-12-17	470	50.49	PUT	0	5	35.88	FALSE	0	0
2027-12-17	480	59	PUT	0	6	35.78	FALSE	0	0
2027-12-17	490	57.5	PUT	0	8	35.5	FALSE	0	0
2027-12-17	500	66.66	PUT	1	3	35.76	FALSE	66.66	0
2027-12-17	520	75	PUT	1	24	35.4	FALSE	75	0
2027-12-17	540	88.5	PUT	0	3	34.76	FALSE	0	0
2027-12-17	560	93.84	PUT	1	3	34.31	FALSE	93.84	0
2027-12-17	580	103.9	PUT	1	3	34.04	TRUE	103.9	0
2027-12-17	600	0	PUT	0	0	33.8	TRUE	0	0
2027-12-17	620	123.5	PUT	0	0	33.45	TRUE	0	0
2027-12-17	640	211.13	PUT	0	0	33.25	TRUE	0	0
2027-12-17	660	0	PUT	0	0	33.04	TRUE	0	0
2027-12-17	680	0	PUT	0	0	32.8	TRUE	0	0
2027-12-17	700	177.03	PUT	0	1	32.58	TRUE	0	0
2027-12-17	720	0	PUT	0	0	32.38	TRUE	0	0
2027-12-17	740	0	PUT	0	0	32.16	TRUE	0	0
2027-12-17	760	0	PUT	0	0	32.02	TRUE	0	0
2027-12-17	780	0	PUT	0	0	31.93	TRUE	0	0
2027-12-17	790	0	PUT	0	0	31.83	TRUE	0	0
2027-12-17	800	254.54	PUT	3	0	31.79	TRUE	254.54	0
2027-12-17	810	0	PUT	0	0	31.63	TRUE	0	0
2027-12-17	820	250	PUT	0	0	31.65	TRUE	0	0
2027-12-17	830	0	PUT	0	0	31.62	TRUE	0	0
2027-12-17	840	0	PUT	0	0	31.57	TRUE	0	0
2027-12-17	850	0	PUT	0	0	31.47	TRUE	0	0
2027-12-17	860	0	PUT	0	0	31.42	TRUE	0	0
2027-12-17	870	0	PUT	0	0	31.3	TRUE	0	0
2027-12-17	880	0	PUT	0	0	31.28	TRUE	0	0
2027-12-17	890	0	PUT	0	0	31.05	TRUE	0	0
2028-01-21	230	327.75	CALL	0	12	44.81	TRUE	0	0
2028-01-21	240	356.03	CALL	0	2	44.59	TRUE	0	0
2028-01-21	250	0	CALL	0	0	43.94	TRUE	0	0
2028-01-21	260	0	CALL	0	0	43.23	TRUE	0	0
2028-01-21	270	333.75	CALL	0	3	43	TRUE	0	0
2028-01-21	280	0	CALL	0	0	42.66	TRUE	0	0
2028-01-21	290	304.45	CALL	0	2	42.24	TRUE	0	0
2028-01-21	300	288.62	CALL	0	13	41.75	TRUE	0	0
2028-01-21	310	303.8	CALL	0	29	41.61	TRUE	0	0
2028-01-21	320	294.68	CALL	0	16	41.18	TRUE	0	0
2028-01-21	330	249	CALL	0	6	40.71	TRUE	0	0
2028-01-21	340	258.08	CALL	0	51	40.51	TRUE	0	0
2028-01-21	350	238.74	CALL	0	8	40.09	TRUE	0	0
2028-01-21	360	236	CALL	0	7	39.77	TRUE	0	0
2028-01-21	370	163.5	CALL	0	9	39.53	TRUE	0	0
2028-01-21	380	184	CALL	0	12	39.24	TRUE	0	0
2028-01-21	390	209.5	CALL	0	10	38.9	TRUE	0	0
2028-01-21	400	200.5	CALL	0	11	38.63	TRUE	0	0
2028-01-21	410	200.7	CALL	0	18	38.19	TRUE	0	0
2028-01-21	420	215.19	CALL	0	25	38.06	TRUE	0	0
2028-01-21	430	188.43	CALL	0	12	37.77	TRUE	0	0
2028-01-21	440	188.75	CALL	0	13	37.52	TRUE	0	0
2028-01-21	450	186	CALL	0	34	37.25	TRUE	0	0
2028-01-21	460	176	CALL	3	28	37.11	TRUE	176	0
2028-01-21	470	163	CALL	0	13	36.97	TRUE	0	0
2028-01-21	480	155.62	CALL	0	11	36.66	TRUE	0	0
2028-01-21	490	150.87	CALL	0	9	36.5	TRUE	0	0
2028-01-21	500	149	CALL	0	31	36.29	TRUE	0	0
2028-01-21	510	149.75	CALL	0	9	36.13	TRUE	0	0
2028-01-21	520	136.5	CALL	0	22	35.94	TRUE	0	0
2028-01-21	530	141	CALL	0	79	35.74	TRUE	0	0
2028-01-21	540	136.5	CALL	0	16	35.59	TRUE	0	0
2028-01-21	550	125.24	CALL	0	124	35.37	TRUE	0	0
2028-01-21	560	116.39	CALL	0	33	35.18	TRUE	0	0
2028-01-21	580	117.5	CALL	0	34	34.95	FALSE	0	0
2028-01-21	600	103.47	CALL	0	160	34.58	FALSE	0	0
2028-01-21	620	103.16	CALL	1	20	34.67	FALSE	103.16	0
2028-01-21	640	90	CALL	1	105	34.37	FALSE	-5.5	-0.06
2028-01-21	660	86.27	CALL	1	106	34.05	FALSE	4.02	0.05
2028-01-21	680	79.82	CALL	1	8	33.26	FALSE	79.82	0
2028-01-21	700	71.08	CALL	0	195	33.61	FALSE	0	0
2028-01-21	720	62	CALL	0	36	33.49	FALSE	0	0
2028-01-21	740	65.43	CALL	1	277	33.55	FALSE	65.43	0
2028-01-21	760	58.3	CALL	0	31	33.23	FALSE	0	0
2028-01-21	780	51	CALL	0	21	33.19	FALSE	0	0
2028-01-21	790	54.85	CALL	0	1	33.14	FALSE	0	0
2028-01-21	800	50.1	CALL	0	69	33.1	FALSE	0	0
2028-01-21	810	50.15	CALL	0	79	33.08	FALSE	0	0
2028-01-21	820	0	CALL	0	0	33.08	FALSE	0	0
2028-01-21	830	0	CALL	0	0	33.04	FALSE	0	0
2028-01-21	840	44	CALL	0	1	33.02	FALSE	0	0
2028-01-21	850	43.2	CALL	0	1	32.95	FALSE	0	0
2028-01-21	860	38.75	CALL	0	1	32.94	FALSE	0	0
2028-01-21	870	0	CALL	0	0	32.94	FALSE	0	0
2028-01-21	880	31.1	CALL	0	2	32.78	FALSE	0	0
2028-01-21	890	36.25	CALL	1	21	32.67	FALSE	-0.1	-0
2028-01-21	230	6.85	PUT	0	75	44.69	FALSE	0	0
2028-01-21	240	7.54	PUT	0	2	42.62	FALSE	0	0
2028-01-21	250	8.4	PUT	0	11	42.28	FALSE	0	0
2028-01-21	260	9.7	PUT	0	6	41.83	FALSE	0	0
2028-01-21	270	12.21	PUT	0	4	41.87	FALSE	0	0
2028-01-21	280	12.3	PUT	0	6	41	FALSE	0	0
2028-01-21	290	13.06	PUT	0	3	41.55	FALSE	0	0
2028-01-21	300	13.75	PUT	0	11	40.82	FALSE	0	0
2028-01-21	310	0	PUT	0	0	40.25	FALSE	0	0
2028-01-21	320	18.5	PUT	0	2	39.7	FALSE	0	0
2028-01-21	330	22.86	PUT	0	5	39.45	FALSE	0	0
2028-01-21	340	21.98	PUT	0	57	39.26	FALSE	0	0
2028-01-21	350	21	PUT	0	8	38.74	FALSE	0	0
2028-01-21	360	25.99	PUT	0	4	38.56	FALSE	0	0
2028-01-21	370	30.53	PUT	0	15	38.18	FALSE	0	0
2028-01-21	380	32.97	PUT	0	17	37.88	FALSE	0	0
2028-01-21	390	35.65	PUT	0	6	37.91	FALSE	0	0
2028-01-21	400	34.48	PUT	1	71	37.63	FALSE	34.48	0
2028-01-21	410	34.65	PUT	0	2	37.44	FALSE	0	0
2028-01-21	420	42.16	PUT	0	4	36.91	FALSE	0	0
2028-01-21	430	47.9	PUT	0	9	36.7	FALSE	0	0
2028-01-21	440	49.13	PUT	0	1	36.59	FALSE	0	0
2028-01-21	450	49.48	PUT	1	47	36.54	FALSE	49.48	0
2028-01-21	460	63.6	PUT	0	1	36.16	FALSE	0	0
2028-01-21	470	56.5	PUT	0	11	35.69	FALSE	0	0
2028-01-21	480	60.2	PUT	4	37	35.98	FALSE	60.2	0
2028-01-21	490	64.25	PUT	4	17	35.87	FALSE	64.25	0
2028-01-21	500	68.02	PUT	0	5	35.23	FALSE	0	0
2028-01-21	510	76.5	PUT	0	20	35.12	FALSE	0	0
2028-01-21	520	77.19	PUT	0	35	34.92	FALSE	0	0
2028-01-21	530	85.87	PUT	0	7	34.63	FALSE	0	0
2028-01-21	540	93.59	PUT	0	4	34.61	FALSE	0	0
2028-01-21	550	90.28	PUT	1	2	34.29	FALSE	90.28	0
2028-01-21	560	93.85	PUT	1	37	34.27	FALSE	93.85	0
2028-01-21	580	112.72	PUT	0	22	33.91	TRUE	0	0
2028-01-21	600	123.87	PUT	0	13	33.65	TRUE	0	0
2028-01-21	620	128.34	PUT	0	0	33.31	TRUE	0	0
2028-01-21	640	136.8	PUT	0	1	33.04	TRUE	0	0
2028-01-21	660	0	PUT	0	0	32.76	TRUE	0	0
2028-01-21	680	0	PUT	0	0	32.62	TRUE	0	0
2028-01-21	700	0	PUT	0	0	32.42	TRUE	0	0
2028-01-21	720	0	PUT	0	0	32.33	TRUE	0	0
2028-01-21	740	0	PUT	0	0	32.22	TRUE	0	0
2028-01-21	760	0	PUT	0	0	32.11	TRUE	0	0
2028-01-21	780	0	PUT	0	0	31.87	TRUE	0	0
2028-01-21	790	0	PUT	0	0	31.85	TRUE	0	0
2028-01-21	800	0	PUT	0	0	31.77	TRUE	0	0
2028-01-21	810	0	PUT	0	0	31.74	TRUE	0	0
2028-01-21	820	0	PUT	0	0	31.66	TRUE	0	0
2028-01-21	830	0	PUT	0	0	31.55	TRUE	0	0
2028-01-21	840	0	PUT	0	0	31.51	TRUE	0	0
2028-01-21	850	0	PUT	0	0	31.44	TRUE	0	0
2028-01-21	860	0	PUT	0	0	31.42	TRUE	0	0
2028-01-21	870	0	PUT	0	0	31.2	TRUE	0	0
2028-01-21	880	0	PUT	0	0	31.2	TRUE	0	0
2028-01-21	890	0	PUT	0	0	31.16	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)