MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-22	2024-08-20	2024-07-22	2024-06-12	$1.41
2024-04-19	2024-05-20	2024-04-22	2024-04-10	$1.3
2024-01-19	2024-02-20	2024-01-22	2023-12-13	$1.3
2023-10-20	2023-11-20	2023-10-23	2023-10-11	$1.3
2023-07-19	2023-08-18	2023-07-20	2023-06-14	$1.3
2023-04-21	2023-05-19	2023-04-24	2023-04-12	$1.2
2023-01-19	2023-02-17	2023-01-20	2022-12-14	$1.2
2022-10-21	2022-11-18	2022-10-24	2022-10-12	$1.2
2022-07-19	2022-08-19	2022-07-20	2022-06-08	$1.2
2022-04-22	2022-05-20	2022-04-25	0000-00-00	$1.11
2022-01-19	2022-02-18	2022-01-20	2021-12-08	$1.11
2021-10-22	2021-11-19	2021-10-25	2021-10-13	$1.11
2021-07-19	2021-08-20	2021-07-20	2021-06-09	$1.11
2021-04-23	2021-05-20	2021-04-26	2021-04-14	$1.03
2021-01-19	2021-02-19	2021-01-20	2020-12-09	$1.03
2020-10-23	2020-11-20	2020-10-26	2020-10-14	$1.03
2020-07-17	2020-08-20	2020-07-20	2020-06-10	$1.03
2020-04-17	2020-05-20	2020-04-20	2020-04-08	$1.03
2020-01-17	2020-02-20	2020-01-21	2019-12-11	$1.03
2019-10-18	2019-11-20	2019-10-21	2019-10-09	$1.03
2019-07-19	2019-08-20	2019-07-22	2019-05-02	$1.03
2019-04-18	2019-05-20	2019-04-22	2019-04-10	$0.86
2019-01-18	2019-02-20	2019-01-22	2018-12-12	$0.86
2018-10-19	2018-11-20	2018-10-22	2018-10-10	$0.86
2018-07-19	2018-08-20	2018-07-20	2018-06-13	$0.86
2018-04-20	2018-05-19	2018-04-23	2018-04-11	$0.78
2018-01-19	2018-02-20	2018-01-22	2017-12-13	$0.78
2017-10-20	2017-11-20	2017-10-23	2017-10-11	$0.78
2017-07-18	2017-08-19	2017-07-20	2017-06-14	$0.78
2017-04-20	2017-05-20	2017-04-24		$0.77
2017-01-18	2017-02-18	2017-01-20	2016-12-14	$0.77
2016-10-20	2016-11-19	2016-10-24	2016-10-12	$0.77
2016-07-18	2016-08-20	2016-07-20	2016-06-08	$0.77
2016-04-21	2016-05-20	2016-04-25	2016-04-13	$0.77
2016-01-15	2016-02-20	2016-01-20	2015-12-09	$0.77
2015-10-22	2015-11-20	2015-10-26	2015-10-14	$0.77
2015-07-16	2015-08-20	2015-07-20	2015-06-10	$0.77
2015-04-16	2015-05-20	2015-04-20	2015-04-08	$0.7
2015-01-15	2015-02-20	2015-01-20	2014-12-10	$0.7

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-27	300	0	CALL	0	0	407.51	TRUE	0	0
2026-02-27	310	353.9	CALL	0	1	409.71	TRUE	0	0
2026-02-27	320	0	CALL	0	0	387.01	TRUE	0	0
2026-02-27	330	0	CALL	0	0	382.59	TRUE	0	0
2026-02-27	340	0	CALL	0	0	369.65	TRUE	0	0
2026-02-27	350	403.55	CALL	0	1	357.09	TRUE	0	0
2026-02-27	360	0	CALL	0	1	336.81	TRUE	0	0
2026-02-27	370	383.55	CALL	0	1	333.04	TRUE	0	0
2026-02-27	380	380	CALL	0	2	332.35	TRUE	0	0
2026-02-27	390	254.5	CALL	0	1	312.54	TRUE	0	0
2026-02-27	400	0	CALL	0	0	303.66	TRUE	0	0
2026-02-27	405	0	CALL	0	0	298.23	TRUE	0	0
2026-02-27	410	0	CALL	0	0	294.86	TRUE	0	0
2026-02-27	415	356	CALL	0	1	293.28	TRUE	0	0
2026-02-27	420	333.5	CALL	0	1	287.96	TRUE	0	0
2026-02-27	425	328.5	CALL	0	1	284.44	TRUE	0	0
2026-02-27	430	323.5	CALL	0	1	277.52	TRUE	0	0
2026-02-27	435	318.5	CALL	0	1	266.97	TRUE	0	0
2026-02-27	440	205	CALL	0	1	261.97	TRUE	0	0
2026-02-27	445	0	CALL	0	0	241.64	TRUE	0	0
2026-02-27	450	192.97	CALL	0	1	239.49	TRUE	0	0
2026-02-27	455	0	CALL	0	0	247.28	TRUE	0	0
2026-02-27	460	308.28	CALL	1	2	242.49	TRUE	308.28	0
2026-02-27	465	293.95	CALL	1	1	0	TRUE	293.95	0
2026-02-27	470	0	CALL	0	0	0	TRUE	0	0
2026-02-27	475	270	CALL	0	1	0	TRUE	0	0
2026-02-27	480	0	CALL	0	0	0	TRUE	0	0
2026-02-27	485	277.02	CALL	0	3	0	TRUE	0	0
2026-02-27	490	270	CALL	0	1	0	TRUE	0	0
2026-02-27	495	0	CALL	0	0	0	TRUE	0	0
2026-02-27	500	225	CALL	0	16	0	TRUE	0	0
2026-02-27	505	220	CALL	0	2	0	TRUE	0	0
2026-02-27	510	156.5	CALL	0	0	0	TRUE	0	0
2026-02-27	515	242.61	CALL	0	0	0	TRUE	0	0
2026-02-27	520	237	CALL	1	0	0	TRUE	237	0
2026-02-27	525	236.58	CALL	0	3	0	TRUE	0	0
2026-02-27	530	153.71	CALL	0	2	0	TRUE	0	0
2026-02-27	535	224	CALL	0	1	0	TRUE	0	0
2026-02-27	540	127.2	CALL	0	1	0	TRUE	0	0
2026-02-27	545	210.3	CALL	0	5	0	TRUE	0	0
2026-02-27	550	176	CALL	0	4	0	TRUE	0	0
2026-02-27	555	205.45	CALL	0	1	0	TRUE	0	0
2026-02-27	560	194	CALL	0	5	0	TRUE	0	0
2026-02-27	565	206.5	CALL	0	4	85.59	TRUE	0	0
2026-02-27	570	188.5	CALL	0	4	0	TRUE	0	0
2026-02-27	575	210	CALL	0	8	0	TRUE	0	0
2026-02-27	580	182.44	CALL	0	3	0	TRUE	0	0
2026-02-27	585	141.15	CALL	0	20	0	TRUE	0	0
2026-02-27	590	172.49	CALL	0	4	0	TRUE	0	0
2026-02-27	595	164.95	CALL	0	14	0	TRUE	0	0
2026-02-27	600	170.23	CALL	1	7	0	TRUE	170.23	0
2026-02-27	605	147.5	CALL	0	9	84.74	TRUE	0	0
2026-02-27	610	160.36	CALL	1	2	81.25	TRUE	160.36	0
2026-02-27	615	136.55	CALL	0	4	86.38	TRUE	0	0
2026-02-27	620	149.87	CALL	0	12	83.16	TRUE	0	0
2026-02-27	625	121.5	CALL	0	13	79.97	TRUE	0	0
2026-02-27	630	127.65	CALL	0	13	76.8	TRUE	0	0
2026-02-27	635	137	CALL	0	12	73.65	TRUE	0	0
2026-02-27	640	136.29	CALL	0	20	80.68	TRUE	0	0
2026-02-27	645	139.95	CALL	0	21	82.82	TRUE	0	0
2026-02-27	650	122.6	CALL	3	12	76.25	TRUE	15.75	0.15
2026-02-27	655	109.56	CALL	1	19	73.03	TRUE	7.71	0.08
2026-02-27	657.5	0	CALL	0	0	71.43	TRUE	0	0
2026-02-27	660	104.58	CALL	1	15	71.46	TRUE	7.88	0.08
2026-02-27	662.5	0	CALL	0	0	69.84	TRUE	0	0
2026-02-27	665	105.05	CALL	0	16	68.23	TRUE	0	0
2026-02-27	667.5	0	CALL	0	0	66.62	TRUE	0	0
2026-02-27	670	99.21	CALL	2	45	84.92	TRUE	99.21	0
2026-02-27	672.5	90	CALL	0	2	64.75	TRUE	0	0
2026-02-27	675	96.5	CALL	0	22	63.13	TRUE	0	0
2026-02-27	677.5	0	CALL	0	0	62.68	TRUE	0	0
2026-02-27	680	89.47	CALL	1	13	81.43	TRUE	89.47	0
2026-02-27	682.5	80.75	CALL	0	1	60.45	TRUE	0	0
2026-02-27	685	71.25	CALL	0	85	60.61	TRUE	0	0
2026-02-27	687.5	74.7	CALL	0	14	58.93	TRUE	0	0
2026-02-27	690	79.72	CALL	1	16	76.75	TRUE	79.72	0
2026-02-27	692.5	0	CALL	0	0	58.44	TRUE	0	0
2026-02-27	695	59.95	CALL	1	33	57.33	TRUE	-3.84	-0.06
2026-02-27	697.5	70.35	CALL	0	2	56.17	TRUE	0	0
2026-02-27	700	69.27	CALL	1	123	62.69	TRUE	2.84	0.04
2026-02-27	702.5	70	CALL	0	4	55.17	TRUE	0	0
2026-02-27	705	67.6	CALL	12	96	57.07	TRUE	67.6	0
2026-02-27	707.5	52.35	CALL	10	14	60.36	TRUE	52.35	0
2026-02-27	710	60.9	CALL	1	29	70.93	TRUE	12.06	0.25
2026-02-27	712.5	56.7	CALL	1	0	52	TRUE	56.7	0
2026-02-27	715	54.5	CALL	98	108	53.68	TRUE	54.5	0
2026-02-27	717.5	40.17	CALL	0	5	52.18	TRUE	0	0
2026-02-27	720	50.92	CALL	6	343	61.77	TRUE	12.12	0.31
2026-02-27	722.5	48.42	CALL	1	22	59.42	TRUE	10.8	0.29
2026-02-27	725	45.05	CALL	6	195	50.47	TRUE	10.17	0.29
2026-02-27	727.5	44.17	CALL	1	23	47.22	TRUE	11.34	0.35
2026-02-27	730	40.5	CALL	5	218	49.38	TRUE	40.5	0
2026-02-27	732.5	35	CALL	1	101	48.4	TRUE	2.51	0.08
2026-02-27	735	32.88	CALL	1	59	47.91	TRUE	2.83	0.09
2026-02-27	737.5	32	CALL	0	3	48.93	TRUE	0	0
2026-02-27	740	32.2	CALL	15	63	49.54	TRUE	8.99	0.39
2026-02-27	742.5	19.5	CALL	1	17	46.05	TRUE	-3.3	-0.14
2026-02-27	745	27.95	CALL	1	36	47.68	TRUE	6.68	0.31
2026-02-27	747.5	26.45	CALL	4	17	49.27	TRUE	6.72	0.34
2026-02-27	750	23.8	CALL	9	118	45.55	TRUE	5.3	0.29
2026-02-27	755	21.35	CALL	19	54	45.07	TRUE	6.35	0.42
2026-02-27	757.5	18.4	CALL	25	37	44.15	TRUE	5.3	0.4
2026-02-27	760	18.5	CALL	199	402	45.15	TRUE	4.99	0.37
2026-02-27	762.5	16.5	CALL	20	66	48.2	TRUE	2.96	0.22
2026-02-27	765	15.41	CALL	145	291	44.45	TRUE	5.09	0.49
2026-02-27	767.5	13.2	CALL	134	80	45.89	TRUE	3.2	0.32
2026-02-27	770	11.65	CALL	164	128	44.69	FALSE	2.8	0.32
2026-02-27	772.5	10.02	CALL	73	508	42.91	FALSE	3.34	0.5
2026-02-27	775	10.05	CALL	71	199	44.87	FALSE	3.85	0.62
2026-02-27	777.5	8	CALL	11	54	42.94	FALSE	1.45	0.22
2026-02-27	780	7.3	CALL	595	289	43.69	FALSE	2.3	0.46
2026-02-27	782.5	6.15	CALL	6	103	42.41	FALSE	1.93	0.46
2026-02-27	785	5.8	CALL	37	296	44.03	FALSE	1.85	0.47
2026-02-27	790	4.45	CALL	130	413	43.87	FALSE	1.55	0.53
2026-02-27	795	3.8	CALL	34	332	45.96	FALSE	1.65	0.77
2026-02-27	800	2.38	CALL	573	594	42.95	FALSE	0.63	0.36
2026-02-27	805	1.76	CALL	70	193	43.12	FALSE	0.49	0.39
2026-02-27	810	1.35	CALL	103	165	43.84	FALSE	0.41	0.44
2026-02-27	815	0.95	CALL	22	88	43.71	FALSE	0.27	0.4
2026-02-27	820	0.65	CALL	42	792	43.5	FALSE	0.22	0.51
2026-02-27	825	0.45	CALL	29	309	43.56	FALSE	0.06	0.15
2026-02-27	830	0.64	CALL	8	46	45.51	FALSE	0.39	1.56
2026-02-27	835	0.23	CALL	9	22	44.4	FALSE	-0.05	-0.18
2026-02-27	840	0.19	CALL	14	223	45.78	FALSE	0.05	0.36
2026-02-27	845	0.11	CALL	6	9	44.96	FALSE	0.11	0
2026-02-27	850	0.13	CALL	23	86	48.39	FALSE	-0.03	-0.19
2026-02-27	855	0.1	CALL	2	6	49.18	FALSE	0.1	0
2026-02-27	860	0.09	CALL	134	95	50.86	FALSE	0.09	0
2026-02-27	865	0.4	CALL	0	56	65.05	FALSE	0	0
2026-02-27	870	0.07	CALL	15	5	53.84	FALSE	0.07	0
2026-02-27	875	0.93	CALL	0	1	77.74	FALSE	0	0
2026-02-27	880	0.02	CALL	5	5	51.36	FALSE	0.02	0
2026-02-27	885	0.98	CALL	0	1	71.6	FALSE	0	0
2026-02-27	890	0.02	CALL	0	15	73.26	FALSE	0	0
2026-02-27	895	0	CALL	0	0	112.66	FALSE	0	0
2026-02-27	900	0.01	CALL	0	23	78.4	FALSE	0	0
2026-02-27	905	0	CALL	0	0	110.58	FALSE	0	0
2026-02-27	910	0.15	CALL	0	19	82.64	FALSE	0	0
2026-02-27	920	0.07	CALL	0	9	103.7	FALSE	0	0
2026-02-27	930	0	CALL	0	0	151.08	FALSE	0	0
2026-02-27	940	0	CALL	0	0	111.23	FALSE	0	0
2026-02-27	950	0	CALL	0	0	163.27	FALSE	0	0
2026-02-27	960	0	CALL	0	0	120.77	FALSE	0	0
2026-02-27	970	0	CALL	0	0	174.5	FALSE	0	0
2026-02-27	980	0	CALL	0	0	129.98	FALSE	0	0
2026-02-27	990	0	CALL	0	0	185.76	FALSE	0	0
2026-02-27	1000	0.15	CALL	0	4	140.82	FALSE	0	0
2026-02-27	300	0.07	PUT	0	170	302.12	FALSE	0	0
2026-02-27	310	0.15	PUT	0	74	385.59	FALSE	0	0
2026-02-27	320	0.02	PUT	0	80	561.92	FALSE	0	0
2026-02-27	330	0.01	PUT	2	31	272.6	FALSE	0.01	0
2026-02-27	340	0.02	PUT	0	1	526.92	FALSE	0	0
2026-02-27	350	0.06	PUT	0	76	510.19	FALSE	0	0
2026-02-27	360	0.03	PUT	93	122	266.81	FALSE	-0.03	-0.5
2026-02-27	370	0.05	PUT	0	57	478.15	FALSE	0	0
2026-02-27	380	0.03	PUT	82	26	248.71	FALSE	0.02	2
2026-02-27	390	0.12	PUT	45	1	271.77	FALSE	0.12	0
2026-02-27	400	0.01	PUT	0	15	433.16	FALSE	0	0
2026-02-27	405	0.08	PUT	28	9	247.71	FALSE	0.08	0
2026-02-27	410	0.03	PUT	34	0	223.23	FALSE	0.03	0
2026-02-27	415	0.03	PUT	3	1	219.16	FALSE	0.03	0
2026-02-27	420	0.01	PUT	11	8	197.76	FALSE	0.01	0
2026-02-27	425	0.14	PUT	0	7	398.11	FALSE	0	0
2026-02-27	430	0.13	PUT	0	1	391.34	FALSE	0	0
2026-02-27	435	0.01	PUT	0	44	384.64	FALSE	0	0
2026-02-27	440	0.01	PUT	0	4	378.01	FALSE	0	0
2026-02-27	445	0.01	PUT	0	3	371.45	FALSE	0	0
2026-02-27	450	0.01	PUT	0	4	364.96	FALSE	0	0
2026-02-27	455	0.05	PUT	0	2	358.53	FALSE	0	0
2026-02-27	460	0.18	PUT	0	2	352.17	FALSE	0	0
2026-02-27	465	0	PUT	0	0	345.87	FALSE	0	0
2026-02-27	470	0.27	PUT	0	0	339.64	FALSE	0	0
2026-02-27	475	0.31	PUT	0	3	333.46	FALSE	0	0
2026-02-27	480	0	PUT	0	0	327.34	FALSE	0	0
2026-02-27	485	0	PUT	0	0	321.27	FALSE	0	0
2026-02-27	490	1.77	PUT	0	1	315.26	FALSE	0	0
2026-02-27	495	0.67	PUT	0	2	281.8	FALSE	0	0
2026-02-27	500	0.01	PUT	2	11	143.28	FALSE	0.01	0
2026-02-27	505	2	PUT	0	14	292.94	FALSE	0	0
2026-02-27	510	0.04	PUT	0	11	273.28	FALSE	0	0
2026-02-27	515	1.04	PUT	0	12	263.76	FALSE	0	0
2026-02-27	520	0.56	PUT	0	17	258.39	FALSE	0	0
2026-02-27	525	0.8	PUT	0	22	274.57	FALSE	0	0
2026-02-27	530	0.03	PUT	0	10	268.94	FALSE	0	0
2026-02-27	535	0.05	PUT	0	18	261.28	FALSE	0	0
2026-02-27	540	0.03	PUT	0	7	257.81	FALSE	0	0
2026-02-27	545	0.8	PUT	0	6	252.3	FALSE	0	0
2026-02-27	550	0.01	PUT	1	23	113.2	FALSE	0	0
2026-02-27	555	0.08	PUT	0	6	229.13	FALSE	0	0
2026-02-27	560	0.19	PUT	0	12	223.93	FALSE	0	0
2026-02-27	565	0.45	PUT	0	19	218.77	FALSE	0	0
2026-02-27	570	0.01	PUT	0	33	213.64	FALSE	0	0
2026-02-27	575	0.21	PUT	0	14	208.54	FALSE	0	0
2026-02-27	580	0.07	PUT	0	56	118.6	FALSE	0	0
2026-02-27	585	0.5	PUT	0	45	155.92	FALSE	0	0
2026-02-27	590	2.07	PUT	1	118	174.15	FALSE	2.07	0
2026-02-27	595	0.03	PUT	9	5	96.59	FALSE	0.03	0
2026-02-27	600	0.13	PUT	84	47	108.69	FALSE	0.13	0
2026-02-27	605	0.03	PUT	17	26	90.78	FALSE	0.03	0
2026-02-27	610	0.04	PUT	22	168	90.29	FALSE	0.04	0
2026-02-27	615	0.13	PUT	155	48	98.89	FALSE	0.03	0.3
2026-02-27	620	0.04	PUT	31	23	84.45	FALSE	0.04	0
2026-02-27	625	0.04	PUT	1	61	81.56	FALSE	0.04	0
2026-02-27	630	0.04	PUT	22	162	78.68	FALSE	-0.04	-0.5
2026-02-27	635	0.28	PUT	0	30	99.04	FALSE	0	0
2026-02-27	640	0.05	PUT	6	118	74.62	FALSE	0.05	0
2026-02-27	645	0.29	PUT	0	44	88.88	FALSE	0	0
2026-02-27	650	0.11	PUT	18	167	75.1	FALSE	-0.09	-0.45
2026-02-27	655	0.13	PUT	55	101	73.48	FALSE	0	0
2026-02-27	657.5	0	PUT	0	0	83.83	FALSE	0	0
2026-02-27	660	0.07	PUT	35	44	65.47	FALSE	-0.19	-0.73
2026-02-27	662.5	0.16	PUT	3	3	70.63	FALSE	0.16	0
2026-02-27	665	0.59	PUT	0	33	107.37	FALSE	0	0
2026-02-27	667.5	0	PUT	0	0	98.09	FALSE	0	0
2026-02-27	670	0.17	PUT	23	49	66.42	FALSE	0.17	0
2026-02-27	672.5	0.35	PUT	0	2	93.64	FALSE	0	0
2026-02-27	675	0.05	PUT	8	162	54.67	FALSE	-0.39	-0.89
2026-02-27	677.5	0.29	PUT	0	14	89.2	FALSE	0	0
2026-02-27	680	0.23	PUT	6	138	62.64	FALSE	-0.24	-0.51
2026-02-27	682.5	1.42	PUT	0	10	68.83	FALSE	0	0
2026-02-27	685	0.27	PUT	21	104	60.79	FALSE	-0.2	-0.43
2026-02-27	687.5	0.17	PUT	24	38	55.35	FALSE	-0.55	-0.76
2026-02-27	690	0.28	PUT	47	200	57.79	FALSE	-0.33	-0.54
2026-02-27	692.5	0.35	PUT	6	70	58.11	FALSE	-0.38	-0.52
2026-02-27	695	0.32	PUT	68	229	55.6	FALSE	-0.52	-0.62
2026-02-27	697.5	0.4	PUT	8	55	55.91	FALSE	-0.62	-0.61
2026-02-27	700	0.52	PUT	93	487	50.98	FALSE	-0.58	-0.53
2026-02-27	702.5	0.58	PUT	37	59	56	FALSE	-0.71	-0.55
2026-02-27	705	0.58	PUT	6	72	54.17	FALSE	-0.82	-0.59
2026-02-27	707.5	1.7	PUT	0	24	57.6	FALSE	0	0
2026-02-27	710	0.7	PUT	121	209	52.39	FALSE	-1.12	-0.62
2026-02-27	712.5	0.72	PUT	6	14	50.79	FALSE	-1.43	-0.67
2026-02-27	715	0.84	PUT	130	282	50.5	FALSE	-1.38	-0.62
2026-02-27	717.5	1.05	PUT	9	17	51.03	FALSE	-1.71	-0.62
2026-02-27	720	1.14	PUT	598	1339	49.96	FALSE	-2.01	-0.64
2026-02-27	722.5	1.25	PUT	9	86	49	FALSE	-2.18	-0.64
2026-02-27	725	1.5	PUT	51	268	49.16	FALSE	-2.25	-0.6
2026-02-27	727.5	1.69	PUT	13	31	48.55	FALSE	-2.65	-0.61
2026-02-27	730	1.95	PUT	72	192	48.28	FALSE	-2.85	-0.59
2026-02-27	732.5	2.04	PUT	7	266	46.61	FALSE	-3.11	-0.6
2026-02-27	735	2.38	PUT	819	130	46.51	FALSE	-3.57	-0.6
2026-02-27	737.5	2.91	PUT	41	50	47.27	FALSE	-4.08	-0.58
2026-02-27	740	3.85	PUT	65	637	49.79	FALSE	-4.05	-0.51
2026-02-27	742.5	3.41	PUT	28	64	44.81	FALSE	-5.11	-0.6
2026-02-27	745	4.32	PUT	97	100	46.58	FALSE	-5.15	-0.54
2026-02-27	747.5	4.45	PUT	43	532	44.31	FALSE	-4.55	-0.51
2026-02-27	750	5.43	PUT	335	818	45.68	FALSE	-5.35	-0.5
2026-02-27	755	6.1	PUT	28	627	44.78	FALSE	-7.4	-0.55
2026-02-27	757.5	7.2	PUT	16	110	42.99	FALSE	-6.23	-0.46
2026-02-27	760	8.75	PUT	102	182	45.24	FALSE	-7.25	-0.45
2026-02-27	762.5	9.04	PUT	10	12	42.46	FALSE	-7.91	-0.47
2026-02-27	765	10.66	PUT	75	56	44.3	FALSE	-7.64	-0.42
2026-02-27	767.5	11.79	PUT	36	17	44.05	FALSE	-2.41	-0.17
2026-02-27	770	13.3	PUT	146	166	44.87	TRUE	-8.49	-0.39
2026-02-27	772.5	14.28	PUT	22	21	43.49	TRUE	-10.12	-0.41
2026-02-27	775	12.93	PUT	9	56	42.2	TRUE	-12.07	-0.48
2026-02-27	777.5	35.5	PUT	0	2	42.46	TRUE	0	0
2026-02-27	780	18	PUT	1	30	40.2	TRUE	18	0
2026-02-27	782.5	25.2	PUT	0	2	41.99	TRUE	0	0
2026-02-27	785	38	PUT	0	6	41.93	TRUE	0	0
2026-02-27	790	26	PUT	1	24	43.6	TRUE	26	0
2026-02-27	795	30	PUT	12	18	43.89	TRUE	30	0
2026-02-27	800	34.9	PUT	1	22	48.12	TRUE	34.9	0
2026-02-27	805	0	PUT	0	0	41.59	TRUE	0	0
2026-02-27	810	53.3	PUT	0	3	43.62	TRUE	0	0
2026-02-27	815	0	PUT	0	0	43.35	TRUE	0	0
2026-02-27	820	68	PUT	0	1	36.16	TRUE	0	0
2026-02-27	825	69.15	PUT	0	1	0	TRUE	0	0
2026-02-27	830	0	PUT	0	1	46.05	TRUE	0	0
2026-02-27	835	68.2	PUT	0	1	47.27	TRUE	0	0
2026-02-27	840	70.66	PUT	2	0	48.71	TRUE	70.66	0
2026-02-27	845	94.45	PUT	0	0	49.77	TRUE	0	0
2026-02-27	850	92.5	PUT	0	0	0	TRUE	0	0
2026-02-27	855	0	PUT	0	0	0	TRUE	0	0
2026-02-27	860	107	PUT	0	0	0	TRUE	0	0
2026-02-27	865	0	PUT	0	0	0	TRUE	0	0
2026-02-27	870	0	PUT	0	0	0	TRUE	0	0
2026-02-27	875	0	PUT	0	0	0	TRUE	0	0
2026-02-27	880	0	PUT	0	0	0	TRUE	0	0
2026-02-27	885	0	PUT	0	0	0	TRUE	0	0
2026-02-27	890	0	PUT	0	0	0	TRUE	0	0
2026-02-27	895	131.2	PUT	0	0	0	TRUE	0	0
2026-02-27	900	130.7	PUT	0	0	0	TRUE	0	0
2026-02-27	905	0	PUT	0	0	0	TRUE	0	0
2026-02-27	910	0	PUT	0	0	0	TRUE	0	0
2026-02-27	920	153.05	PUT	0	0	0	TRUE	0	0
2026-02-27	930	163.07	PUT	0	0	0	TRUE	0	0
2026-02-27	940	0	PUT	0	0	0	TRUE	0	0
2026-02-27	950	0	PUT	0	0	0	TRUE	0	0
2026-02-27	960	0	PUT	0	0	0	TRUE	0	0
2026-02-27	970	0	PUT	0	0	0	TRUE	0	0
2026-02-27	980	0	PUT	0	0	0	TRUE	0	0
2026-02-27	990	0	PUT	0	0	0	TRUE	0	0
2026-02-27	1000	0	PUT	0	0	0	TRUE	0	0
2026-03-06	330	0	CALL	0	0	200.15	TRUE	0	0
2026-03-06	340	0	CALL	0	0	196.45	TRUE	0	0
2026-03-06	350	307.35	CALL	0	1	187.46	TRUE	0	0
2026-03-06	360	0	CALL	0	0	180.47	TRUE	0	0
2026-03-06	370	0	CALL	0	0	181.57	TRUE	0	0
2026-03-06	380	0	CALL	0	0	183.25	TRUE	0	0
2026-03-06	390	0	CALL	0	0	172.2	TRUE	0	0
2026-03-06	400	0	CALL	0	0	0	TRUE	0	0
2026-03-06	405	0	CALL	0	0	125.01	TRUE	0	0
2026-03-06	410	0	CALL	0	0	121.01	TRUE	0	0
2026-03-06	415	0	CALL	0	0	116.83	TRUE	0	0
2026-03-06	420	225.3	CALL	0	1	153.54	TRUE	0	0
2026-03-06	425	0	CALL	0	0	107.27	TRUE	0	0
2026-03-06	430	0	CALL	0	0	136.42	TRUE	0	0
2026-03-06	435	0	CALL	0	0	124.37	TRUE	0	0
2026-03-06	440	0	CALL	0	0	132.47	TRUE	0	0
2026-03-06	445	0	CALL	0	0	102.17	TRUE	0	0
2026-03-06	450	0	CALL	0	0	126.9	TRUE	0	0
2026-03-06	455	191.59	CALL	0	1	140.03	TRUE	0	0
2026-03-06	460	0	CALL	0	0	131.73	TRUE	0	0
2026-03-06	465	0	CALL	0	0	132.77	TRUE	0	0
2026-03-06	470	0	CALL	0	0	117.72	TRUE	0	0
2026-03-06	475	196.45	CALL	0	1	0	TRUE	0	0
2026-03-06	480	185.2	CALL	0	1	112.5	TRUE	0	0
2026-03-06	485	0	CALL	0	0	73.6	TRUE	0	0
2026-03-06	490	272.49	CALL	0	3	0	TRUE	0	0
2026-03-06	495	170.65	CALL	0	2	0	TRUE	0	0
2026-03-06	500	0	CALL	0	0	102.39	TRUE	0	0
2026-03-06	505	0	CALL	0	0	106.24	TRUE	0	0
2026-03-06	510	124.2	CALL	0	1	105.77	TRUE	0	0
2026-03-06	515	119.55	CALL	0	1	77.99	TRUE	0	0
2026-03-06	520	152.15	CALL	0	1	74.63	TRUE	0	0
2026-03-06	525	233.45	CALL	0	1	70.91	TRUE	0	0
2026-03-06	530	232.03	CALL	0	3	66.42	TRUE	0	0
2026-03-06	535	0	CALL	0	0	98.51	TRUE	0	0
2026-03-06	540	240.5	CALL	0	1	69.37	TRUE	0	0
2026-03-06	545	210.8	CALL	0	4	71.66	TRUE	0	0
2026-03-06	550	217.8	CALL	0	2	69.1	TRUE	0	0
2026-03-06	555	0	CALL	0	0	66.49	TRUE	0	0
2026-03-06	560	79.65	CALL	0	1	63.83	TRUE	0	0
2026-03-06	565	0	CALL	0	1	88.57	TRUE	0	0
2026-03-06	570	193.43	CALL	0	0	76.01	TRUE	0	0
2026-03-06	575	91.65	CALL	0	3	73.83	TRUE	0	0
2026-03-06	580	63.3	CALL	0	3	78.96	TRUE	0	0
2026-03-06	585	69.35	CALL	0	5	76.14	TRUE	0	0
2026-03-06	590	182.5	CALL	0	1	77.12	TRUE	0	0
2026-03-06	595	177.65	CALL	0	2	69.25	TRUE	0	0
2026-03-06	600	159.18	CALL	0	13	64.93	TRUE	0	0
2026-03-06	605	148.42	CALL	0	7	62.84	TRUE	0	0
2026-03-06	610	149.31	CALL	0	2	61.53	TRUE	0	0
2026-03-06	615	147.2	CALL	0	2	59.46	TRUE	0	0
2026-03-06	620	150.9	CALL	10	24	59.37	TRUE	150.9	0
2026-03-06	625	48.43	CALL	0	3	56.7	TRUE	0	0
2026-03-06	630	116.07	CALL	0	7	55.26	TRUE	0	0
2026-03-06	632.5	0	CALL	0	0	62.56	TRUE	0	0
2026-03-06	635	133.1	CALL	0	8	53.79	TRUE	0	0
2026-03-06	637.5	0	CALL	0	0	53.8	TRUE	0	0
2026-03-06	640	117.7	CALL	0	17	53.72	TRUE	0	0
2026-03-06	642.5	0	CALL	0	0	54.76	TRUE	0	0
2026-03-06	645	113.7	CALL	0	7	58.8	TRUE	0	0
2026-03-06	647.5	0	CALL	0	0	54.41	TRUE	0	0
2026-03-06	650	120.08	CALL	4	15	60.49	TRUE	8.13	0.07
2026-03-06	652.5	0	CALL	0	0	52.91	TRUE	0	0
2026-03-06	655	108.08	CALL	0	12	54.38	TRUE	0	0
2026-03-06	657.5	0	CALL	0	0	51.37	TRUE	0	0
2026-03-06	660	108	CALL	1	17	50.85	TRUE	108	0
2026-03-06	662.5	95.7	CALL	0	3	50.57	TRUE	0	0
2026-03-06	665	103.15	CALL	1	21	49.48	TRUE	103.15	0
2026-03-06	667.5	0	CALL	0	0	49.13	TRUE	0	0
2026-03-06	670	116	CALL	0	19	48.95	TRUE	0	0
2026-03-06	672.5	0	CALL	0	0	48.91	TRUE	0	0
2026-03-06	675	111.3	CALL	0	2	51.48	TRUE	0	0
2026-03-06	677.5	0	CALL	0	0	50.96	TRUE	0	0
2026-03-06	680	83.76	CALL	0	22	50.4	TRUE	0	0
2026-03-06	682.5	0	CALL	0	0	50.25	TRUE	0	0
2026-03-06	685	86.52	CALL	1	30	52.88	TRUE	11.64	0.16
2026-03-06	687.5	0	CALL	0	0	47.53	TRUE	0	0
2026-03-06	690	65.87	CALL	0	9	46.88	TRUE	0	0
2026-03-06	692.5	0	CALL	0	0	46.07	TRUE	0	0
2026-03-06	695	77.12	CALL	1	4	50.47	TRUE	77.12	0
2026-03-06	697.5	0	CALL	0	0	45.59	TRUE	0	0
2026-03-06	700	60.2	CALL	0	10	46.79	TRUE	0	0
2026-03-06	702.5	59.45	CALL	0	2	45.69	TRUE	0	0
2026-03-06	705	75.41	CALL	0	7	45.8	TRUE	0	0
2026-03-06	707.5	58.77	CALL	0	1	44.65	TRUE	0	0
2026-03-06	710	63.8	CALL	6	13	48.55	TRUE	7.22	0.13
2026-03-06	712.5	0	CALL	0	0	43.05	TRUE	0	0
2026-03-06	715	61.67	CALL	0	35	44	TRUE	0	0
2026-03-06	717.5	0	CALL	0	0	44.36	TRUE	0	0
2026-03-06	720	55.05	CALL	1	12	46.52	TRUE	9.9	0.22
2026-03-06	722.5	0	CALL	0	0	43.23	TRUE	0	0
2026-03-06	725	46.66	CALL	0	13	43.59	TRUE	0	0
2026-03-06	727.5	0	CALL	0	0	43.95	TRUE	0	0
2026-03-06	730	46.35	CALL	4	59	43.8	TRUE	46.35	0
2026-03-06	732.5	0	CALL	0	0	43	TRUE	0	0
2026-03-06	735	33	CALL	1	56	42.45	TRUE	33	0
2026-03-06	737.5	0	CALL	0	0	42.51	TRUE	0	0
2026-03-06	740	36.31	CALL	1	80	41.7	TRUE	4.45	0.14
2026-03-06	742.5	36.27	CALL	0	1	42.09	TRUE	0	0
2026-03-06	745	34.25	CALL	2	38	40.36	TRUE	6.45	0.23
2026-03-06	747.5	0	CALL	0	0	40.96	TRUE	0	0
2026-03-06	750	32.23	CALL	3	192	42.99	TRUE	6.57	0.26
2026-03-06	755	28.7	CALL	13	16	41.94	TRUE	0.65	0.02
2026-03-06	757.5	26.8	CALL	6	12	41.02	TRUE	5.98	0.29
2026-03-06	760	25.58	CALL	69	149	41.4	TRUE	6.68	0.35
2026-03-06	762.5	24.25	CALL	3	20	41.46	TRUE	5	0.26
2026-03-06	765	22.99	CALL	3	21	41.56	TRUE	6.49	0.39
2026-03-06	767.5	21	CALL	6	15	40.12	TRUE	5.13	0.32
2026-03-06	770	20	CALL	68	86	40.55	FALSE	6	0.43
2026-03-06	772.5	18.44	CALL	139	21	39.78	FALSE	18.44	0
2026-03-06	775	16.81	CALL	25	124	38.77	FALSE	16.81	0
2026-03-06	777.5	16.46	CALL	9	6	40.2	FALSE	4.66	0.39
2026-03-06	780	14.8	CALL	229	120	38.93	FALSE	3.8	0.35
2026-03-06	782.5	13.92	CALL	6	10	39.12	FALSE	13.92	0
2026-03-06	785	13	CALL	37	21	39.13	FALSE	3.65	0.39
2026-03-06	790	11	CALL	632	50	38.53	FALSE	1.25	0.13
2026-03-06	795	10.65	CALL	22	11	41.13	FALSE	3.62	0.51
2026-03-06	800	8.06	CALL	103	134	38.41	FALSE	2.36	0.41
2026-03-06	805	6.53	CALL	21	97	37.57	FALSE	1.71	0.35
2026-03-06	810	5.6	CALL	21	88	37.85	FALSE	1.6	0.4
2026-03-06	815	4.6	CALL	12	17	37.56	FALSE	1.28	0.39
2026-03-06	820	3.9	CALL	7	33	37.79	FALSE	0.55	0.16
2026-03-06	825	3.27	CALL	12	24	37.92	FALSE	0.78	0.31
2026-03-06	830	2.65	CALL	25	33	37.73	FALSE	2.65	0
2026-03-06	835	2.07	CALL	3	7	37.27	FALSE	0.87	0.73
2026-03-06	840	1.54	CALL	2	32	36.51	FALSE	-0.38	-0.2
2026-03-06	845	1.33	CALL	5	3	37.12	FALSE	0.65	0.96
2026-03-06	850	1.11	CALL	50	23	37.43	FALSE	0.1	0.1
2026-03-06	855	0	CALL	0	0	49.18	FALSE	0	0
2026-03-06	860	4.03	CALL	0	17	50.85	FALSE	0	0
2026-03-06	865	0.64	CALL	0	10	52.34	FALSE	0	0
2026-03-06	870	0.49	CALL	27	31	38.14	FALSE	0.49	0
2026-03-06	875	0	CALL	0	0	55.6	FALSE	0	0
2026-03-06	880	1.5	CALL	0	1	59.7	FALSE	0	0
2026-03-06	890	0	CALL	0	0	60.47	FALSE	0	0
2026-03-06	900	0.24	CALL	10	40	42.14	FALSE	0.24	0
2026-03-06	910	0.45	CALL	0	22	66.99	FALSE	0	0
2026-03-06	920	0.61	CALL	0	18	73.69	FALSE	0	0
2026-03-06	930	0.01	CALL	0	30	75.71	FALSE	0	0
2026-03-06	940	0.2	CALL	0	25	82.41	FALSE	0	0
2026-03-06	950	0.4	CALL	0	10	85.63	FALSE	0	0
2026-03-06	960	0.37	CALL	0	2	82.58	FALSE	0	0
2026-03-06	970	0	CALL	0	0	88.09	FALSE	0	0
2026-03-06	980	0	CALL	0	0	90.99	FALSE	0	0
2026-03-06	990	0.27	CALL	0	5	93.96	FALSE	0	0
2026-03-06	1000	1.9	CALL	0	2	94.06	FALSE	0	0
2026-03-06	1010	0	CALL	0	0	96.82	FALSE	0	0
2026-03-06	1020	0	CALL	0	0	110.73	FALSE	0	0
2026-03-06	1030	0	CALL	0	0	102.21	FALSE	0	0
2026-03-06	1040	0.01	CALL	1	54	55.11	FALSE	-0.02	-0.67
2026-03-06	1050	0	CALL	0	0	107.52	FALSE	0	0
2026-03-06	1060	0	CALL	0	0	121.91	FALSE	0	0
2026-03-06	1070	0	CALL	0	0	115.63	FALSE	0	0
2026-03-06	1080	0	CALL	0	0	123.74	FALSE	0	0
2026-03-06	1090	0	CALL	0	0	120.65	FALSE	0	0
2026-03-06	1100	0	CALL	0	0	124.56	FALSE	0	0
2026-03-06	1110	0	CALL	0	0	122.25	FALSE	0	0
2026-03-06	1120	0	CALL	0	0	129.41	FALSE	0	0
2026-03-06	1130	0	CALL	0	0	126.92	FALSE	0	0
2026-03-06	1140	0	CALL	0	0	136.06	FALSE	0	0
2026-03-06	1150	0	CALL	0	0	138.01	FALSE	0	0
2026-03-06	1160	0	CALL	0	0	133.71	FALSE	0	0
2026-03-06	330	0.01	PUT	59	251	149.4	FALSE	-0.14	-0.93
2026-03-06	340	0.02	PUT	7	280	151.82	FALSE	-0.01	-0.33
2026-03-06	350	0.03	PUT	0	359	180.29	FALSE	0	0
2026-03-06	360	0.08	PUT	10	45	146.24	FALSE	0.08	0
2026-03-06	370	0.1	PUT	357	37	156.97	FALSE	-0.1	-0.5
2026-03-06	380	0.01	PUT	0	4	253.64	FALSE	0	0
2026-03-06	390	0.01	PUT	0	39	206.23	FALSE	0	0
2026-03-06	400	0.01	PUT	82	3	116.72	FALSE	0.01	0
2026-03-06	405	0.05	PUT	0	5	223	FALSE	0	0
2026-03-06	410	0.05	PUT	51	31	127.78	FALSE	0	0
2026-03-06	415	0.04	PUT	0	59	175.77	FALSE	0	0
2026-03-06	420	0	PUT	0	0	213.68	FALSE	0	0
2026-03-06	425	0	PUT	0	0	207.7	FALSE	0	0
2026-03-06	430	0	PUT	0	12	204.72	FALSE	0	0
2026-03-06	435	0.04	PUT	0	3	190.24	FALSE	0	0
2026-03-06	440	0	PUT	0	40	186.9	FALSE	0	0
2026-03-06	445	0.04	PUT	0	8	183.59	FALSE	0	0
2026-03-06	450	0.05	PUT	0	33	192.98	FALSE	0	0
2026-03-06	455	0.04	PUT	0	8	189.56	FALSE	0	0
2026-03-06	460	0.04	PUT	0	7	186.17	FALSE	0	0
2026-03-06	465	0	PUT	0	0	180.22	FALSE	0	0
2026-03-06	470	0	PUT	0	0	176.94	FALSE	0	0
2026-03-06	475	0.04	PUT	0	5	178.16	FALSE	0	0
2026-03-06	480	0.06	PUT	0	9	112.1	FALSE	0	0
2026-03-06	485	0.17	PUT	0	14	158.31	FALSE	0	0
2026-03-06	490	0.15	PUT	0	20	155.4	FALSE	0	0
2026-03-06	495	0.21	PUT	0	3	152.39	FALSE	0	0
2026-03-06	500	0.3	PUT	0	21	151.5	FALSE	0	0
2026-03-06	505	1.73	PUT	0	8	157.1	FALSE	0	0
2026-03-06	510	1.82	PUT	0	8	143.43	FALSE	0	0
2026-03-06	515	0	PUT	0	0	150.94	FALSE	0	0
2026-03-06	520	0	PUT	0	0	141.68	FALSE	0	0
2026-03-06	525	0.55	PUT	0	6	144.88	FALSE	0	0
2026-03-06	530	0.8	PUT	0	41	137.98	FALSE	0	0
2026-03-06	535	1.45	PUT	0	43	129.15	FALSE	0	0
2026-03-06	540	1.51	PUT	0	9	132.18	FALSE	0	0
2026-03-06	545	1.67	PUT	0	87	133.03	FALSE	0	0
2026-03-06	550	0.14	PUT	0	3	110.94	FALSE	0	0
2026-03-06	555	0.1	PUT	0	36	116.18	FALSE	0	0
2026-03-06	560	0.1	PUT	0	42	120.82	FALSE	0	0
2026-03-06	565	0.13	PUT	0	52	121.51	FALSE	0	0
2026-03-06	570	0.38	PUT	0	32	105.1	FALSE	0	0
2026-03-06	575	0.27	PUT	0	48	114.39	FALSE	0	0
2026-03-06	580	0.22	PUT	0	18	104.86	FALSE	0	0
2026-03-06	585	0.69	PUT	0	28	107.03	FALSE	0	0
2026-03-06	590	0.73	PUT	0	46	84.5	FALSE	0	0
2026-03-06	595	0.85	PUT	0	56	88.38	FALSE	0	0
2026-03-06	600	0.54	PUT	0	129	66.08	FALSE	0	0
2026-03-06	605	0.64	PUT	0	21	74.5	FALSE	0	0
2026-03-06	610	0.42	PUT	0	23	73.83	FALSE	0	0
2026-03-06	615	0.48	PUT	2	54	64.36	FALSE	0.48	0
2026-03-06	620	0.5	PUT	2	133	62.71	FALSE	0.5	0
2026-03-06	625	0.4	PUT	0	17	74.49	FALSE	0	0
2026-03-06	630	0.7	PUT	0	15	84.01	FALSE	0	0
2026-03-06	632.5	0	PUT	0	0	82.7	FALSE	0	0
2026-03-06	635	0.89	PUT	0	32	59.89	FALSE	0	0
2026-03-06	637.5	0	PUT	0	0	76.89	FALSE	0	0
2026-03-06	640	0.49	PUT	18	34	54.47	FALSE	0.49	0
2026-03-06	642.5	0	PUT	0	0	74.09	FALSE	0	0
2026-03-06	645	1.3	PUT	0	33	66.92	FALSE	0	0
2026-03-06	647.5	0	PUT	0	0	71.81	FALSE	0	0
2026-03-06	650	0.45	PUT	6	99	49.83	FALSE	-0.5	-0.53
2026-03-06	652.5	0.97	PUT	0	1	60.78	FALSE	0	0
2026-03-06	655	1.33	PUT	0	17	54.8	FALSE	0	0
2026-03-06	657.5	0	PUT	0	0	67.33	FALSE	0	0
2026-03-06	660	1.69	PUT	16	41	53.13	FALSE	1.69	0
2026-03-06	662.5	1.75	PUT	16	0	57.73	FALSE	1.75	0
2026-03-06	665	1.39	PUT	0	33	49.6	FALSE	0	0
2026-03-06	667.5	0	PUT	0	0	53.62	FALSE	0	0
2026-03-06	670	2.21	PUT	0	42	48	FALSE	0	0
2026-03-06	672.5	0	PUT	0	0	60.87	FALSE	0	0
2026-03-06	675	0.78	PUT	12	19	44.06	FALSE	-1.18	-0.6
2026-03-06	677.5	0	PUT	0	0	49.75	FALSE	0	0
2026-03-06	680	1.46	PUT	10	64	47.6	FALSE	-0.82	-0.36
2026-03-06	682.5	0	PUT	0	0	48.41	FALSE	0	0
2026-03-06	685	1.51	PUT	9	36	45.66	FALSE	-1.09	-0.42
2026-03-06	687.5	0	PUT	0	0	45.39	FALSE	0	0
2026-03-06	690	1.86	PUT	5	139	45.52	FALSE	-1.29	-0.41
2026-03-06	692.5	0	PUT	0	0	46.08	FALSE	0	0
2026-03-06	695	2.15	PUT	9	94	44.73	FALSE	-1.67	-0.44
2026-03-06	697.5	3.4	PUT	1	10	44.97	FALSE	3.4	0
2026-03-06	700	2.65	PUT	97	101	44.71	FALSE	-1.8	-0.4
2026-03-06	702.5	3.15	PUT	5	1	45.63	FALSE	-1.68	-0.35
2026-03-06	705	3.08	PUT	38	25	44.04	FALSE	-2.02	-0.4
2026-03-06	707.5	3.75	PUT	9	0	43.82	FALSE	3.75	0
2026-03-06	710	3.8	PUT	10	29	44.21	FALSE	-2	-0.34
2026-03-06	712.5	4.15	PUT	5	9	44.1	FALSE	-2.1	-0.34
2026-03-06	715	4.4	PUT	26	35	43.57	FALSE	-2.13	-0.33
2026-03-06	717.5	4.75	PUT	6	0	43.31	FALSE	4.75	0
2026-03-06	720	4.95	PUT	53	115	42.5	FALSE	-2.8	-0.36
2026-03-06	722.5	5.4	PUT	5	1	42.41	FALSE	-3.1	-0.36
2026-03-06	725	5.53	PUT	20	40	41.31	FALSE	-3.16	-0.36
2026-03-06	727.5	6.2	PUT	7	0	41.7	FALSE	6.2	0
2026-03-06	730	6.63	PUT	71	15	41.31	FALSE	-2.67	-0.29
2026-03-06	732.5	7.55	PUT	3	2	42.12	FALSE	-1.45	-0.16
2026-03-06	735	7.7	PUT	37	33	40.85	FALSE	-4.41	-0.36
2026-03-06	737.5	8.23	PUT	5	11	40.49	FALSE	-3.87	-0.32
2026-03-06	740	9.2	PUT	68	73	41.08	FALSE	-4.33	-0.32
2026-03-06	742.5	9.95	PUT	2	2	41.04	FALSE	9.95	0
2026-03-06	745	10.45	PUT	4	527	40.34	FALSE	-4.05	-0.28
2026-03-06	747.5	11.95	PUT	15	4	41.75	FALSE	-3.45	-0.22
2026-03-06	750	12	PUT	21	61	39.92	FALSE	-5.55	-0.32
2026-03-06	755	13.89	PUT	5	17	39.84	FALSE	-5.11	-0.27
2026-03-06	757.5	14.89	PUT	8	28	39.76	FALSE	-4.91	-0.25
2026-03-06	760	16.15	PUT	82	43	40.12	FALSE	-4.67	-0.22
2026-03-06	762.5	16.55	PUT	14	9	38.65	FALSE	-6.95	-0.3
2026-03-06	765	18.21	PUT	19	24	39.6	FALSE	-7.44	-0.29
2026-03-06	767.5	19.05	PUT	5	5	38.83	FALSE	19.05	0
2026-03-06	770	20.5	PUT	53	64	39.16	TRUE	20.5	0
2026-03-06	772.5	20.5	PUT	6	3	38.99	TRUE	-6.15	-0.23
2026-03-06	775	23.05	PUT	44	21	38.83	TRUE	23.05	0
2026-03-06	777.5	0	PUT	0	3	37.72	TRUE	0	0
2026-03-06	780	29	PUT	0	23	38.15	TRUE	0	0
2026-03-06	782.5	0	PUT	0	0	38.59	TRUE	0	0
2026-03-06	785	0	PUT	0	0	37.45	TRUE	0	0
2026-03-06	790	0	PUT	0	2	38.22	TRUE	0	0
2026-03-06	795	45.95	PUT	0	1	38.43	TRUE	0	0
2026-03-06	800	39.05	PUT	5	10	37.85	TRUE	39.05	0
2026-03-06	805	52.4	PUT	0	4	37.92	TRUE	0	0
2026-03-06	810	0	PUT	0	0	37.25	TRUE	0	0
2026-03-06	815	0	PUT	0	0	36.56	TRUE	0	0
2026-03-06	820	80	PUT	0	3	37.5	TRUE	0	0
2026-03-06	825	0	PUT	0	0	36.74	TRUE	0	0
2026-03-06	830	148.35	PUT	0	0	37.16	TRUE	0	0
2026-03-06	835	0	PUT	0	0	36.9	TRUE	0	0
2026-03-06	840	0	PUT	0	0	37.4	TRUE	0	0
2026-03-06	845	0	PUT	0	0	33.93	TRUE	0	0
2026-03-06	850	87.5	PUT	0	1	34.12	TRUE	0	0
2026-03-06	855	0	PUT	0	0	37.94	TRUE	0	0
2026-03-06	860	93.4	PUT	0	1	35.69	TRUE	0	0
2026-03-06	865	0	PUT	0	0	38.57	TRUE	0	0
2026-03-06	870	0	PUT	0	0	39.08	TRUE	0	0
2026-03-06	875	0	PUT	0	0	39.77	TRUE	0	0
2026-03-06	880	0	PUT	0	0	0	TRUE	0	0
2026-03-06	890	137	PUT	0	0	0	TRUE	0	0
2026-03-06	900	0	PUT	0	0	0	TRUE	0	0
2026-03-06	910	0	PUT	0	0	0	TRUE	0	0
2026-03-06	920	158.5	PUT	0	0	0	TRUE	0	0
2026-03-06	930	0	PUT	0	0	0	TRUE	0	0
2026-03-06	940	0	PUT	0	0	0	TRUE	0	0
2026-03-06	950	0	PUT	0	0	0	TRUE	0	0
2026-03-06	960	202.5	PUT	0	0	0	TRUE	0	0
2026-03-06	970	0	PUT	0	0	0	TRUE	0	0
2026-03-06	980	0	PUT	0	0	0	TRUE	0	0
2026-03-06	990	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1000	243.5	PUT	0	0	0	TRUE	0	0
2026-03-06	1010	253.5	PUT	0	0	0	TRUE	0	0
2026-03-06	1020	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1030	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1040	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1050	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1060	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1070	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1080	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1090	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1100	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1110	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1120	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1130	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1140	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1150	0	PUT	0	0	0	TRUE	0	0
2026-03-06	1160	0	PUT	0	0	0	TRUE	0	0
2026-03-13	330	0	CALL	0	0	158.31	TRUE	0	0
2026-03-13	340	0	CALL	0	0	158.88	TRUE	0	0
2026-03-13	350	0	CALL	0	0	152.99	TRUE	0	0
2026-03-13	360	0	CALL	0	0	147.26	TRUE	0	0
2026-03-13	370	0	CALL	0	0	142.63	TRUE	0	0
2026-03-13	380	0	CALL	0	0	134.26	TRUE	0	0
2026-03-13	390	377.15	CALL	0	1	135.36	TRUE	0	0
2026-03-13	400	0	CALL	0	0	125.85	TRUE	0	0
2026-03-13	405	0	CALL	0	0	123.32	TRUE	0	0
2026-03-13	410	0	CALL	0	0	128.12	TRUE	0	0
2026-03-13	415	0	CALL	0	0	124.93	TRUE	0	0
2026-03-13	420	0	CALL	0	0	120.25	TRUE	0	0
2026-03-13	425	0	CALL	0	0	117.84	TRUE	0	0
2026-03-13	430	0	CALL	0	0	119.03	TRUE	0	0
2026-03-13	435	0	CALL	0	34	118.56	TRUE	0	0
2026-03-13	440	0	CALL	0	0	114.32	TRUE	0	0
2026-03-13	445	0	CALL	0	0	109.24	TRUE	0	0
2026-03-13	450	0	CALL	0	0	106.96	TRUE	0	0
2026-03-13	455	0	CALL	0	0	104.71	TRUE	0	0
2026-03-13	460	0	CALL	0	0	105.22	TRUE	0	0
2026-03-13	465	0	CALL	0	0	101	TRUE	0	0
2026-03-13	470	0	CALL	0	0	98.83	TRUE	0	0
2026-03-13	475	0	CALL	0	0	99.87	TRUE	0	0
2026-03-13	480	0	CALL	0	0	97.13	TRUE	0	0
2026-03-13	485	0	CALL	0	0	93.11	TRUE	0	0
2026-03-13	490	0	CALL	0	0	95.15	TRUE	0	0
2026-03-13	495	0	CALL	0	0	92.53	TRUE	0	0
2026-03-13	500	179	CALL	0	1	88.17	TRUE	0	0
2026-03-13	505	0	CALL	0	0	87.31	TRUE	0	0
2026-03-13	510	188.54	CALL	0	1	85.29	TRUE	0	0
2026-03-13	515	0	CALL	0	0	83.84	TRUE	0	0
2026-03-13	520	0	CALL	0	0	81.31	TRUE	0	0
2026-03-13	525	0	CALL	0	0	80.42	TRUE	0	0
2026-03-13	530	196.5	CALL	0	1	72.96	TRUE	0	0
2026-03-13	535	0	CALL	0	0	78	TRUE	0	0
2026-03-13	540	0	CALL	0	0	76.53	TRUE	0	0
2026-03-13	545	0	CALL	0	0	67.29	TRUE	0	0
2026-03-13	550	0	CALL	0	0	65.44	TRUE	0	0
2026-03-13	555	0	CALL	0	0	71.28	TRUE	0	0
2026-03-13	560	123	CALL	0	1	67.16	TRUE	0	0
2026-03-13	565	0	CALL	0	0	69.52	TRUE	0	0
2026-03-13	570	0	CALL	0	0	69.38	TRUE	0	0
2026-03-13	575	96.05	CALL	0	1	63.08	TRUE	0	0
2026-03-13	580	0	CALL	0	0	65.02	TRUE	0	0
2026-03-13	585	199	CALL	0	3	60.33	TRUE	0	0
2026-03-13	590	175.9	CALL	0	0	58.94	TRUE	0	0
2026-03-13	595	163.8	CALL	0	1	57.55	TRUE	0	0
2026-03-13	600	164.87	CALL	0	1	57.17	TRUE	0	0
2026-03-13	605	165.49	CALL	1	2	63.64	TRUE	165.49	0
2026-03-13	610	136	CALL	0	1	61.04	TRUE	0	0
2026-03-13	615	0	CALL	0	0	57.31	TRUE	0	0
2026-03-13	620	140.87	CALL	0	5	54.16	TRUE	0	0
2026-03-13	625	140	CALL	0	0	53.05	TRUE	0	0
2026-03-13	630	140.84	CALL	0	2	52.29	TRUE	0	0
2026-03-13	635	123.85	CALL	0	2	54.04	TRUE	0	0
2026-03-13	640	140.1	CALL	0	2	48.32	TRUE	0	0
2026-03-13	645	130.5	CALL	2	3	52.09	TRUE	130.5	0
2026-03-13	650	121.5	CALL	2	17	52.67	TRUE	121.5	0
2026-03-13	655	113	CALL	0	7	48.85	TRUE	0	0
2026-03-13	660	112.1	CALL	0	1	50.17	TRUE	0	0
2026-03-13	665	95.55	CALL	10	3	49.06	TRUE	95.55	0
2026-03-13	670	80.4	CALL	0	3	47.89	TRUE	0	0
2026-03-13	675	87	CALL	0	18	46.65	TRUE	0	0
2026-03-13	680	108	CALL	0	20	45.79	TRUE	0	0
2026-03-13	685	78.1	CALL	0	28	44.08	TRUE	0	0
2026-03-13	690	72.35	CALL	0	20	42.99	TRUE	0	0
2026-03-13	695	79.35	CALL	2	8	44.48	TRUE	79.35	0
2026-03-13	700	74.95	CALL	5	13	43.87	TRUE	5.84	0.08
2026-03-13	705	78.18	CALL	0	9	42.68	TRUE	0	0
2026-03-13	710	66.35	CALL	2	2	42.67	TRUE	66.35	0
2026-03-13	715	61.85	CALL	0	4	42.92	TRUE	0	0
2026-03-13	720	56.75	CALL	1	7	38.75	TRUE	3.15	0.06
2026-03-13	725	44.62	CALL	0	17	41.4	TRUE	0	0
2026-03-13	730	41.31	CALL	0	10	40.97	TRUE	0	0
2026-03-13	735	38.99	CALL	5	7	41	TRUE	38.99	0
2026-03-13	740	45.17	CALL	13	22	39.94	TRUE	45.17	0
2026-03-13	745	41.71	CALL	16	20	39.63	TRUE	7.01	0.2
2026-03-13	747.5	0	CALL	0	0	39.6	TRUE	0	0
2026-03-13	750	36.8	CALL	21	84	39.95	TRUE	5.05	0.16
2026-03-13	755	34.4	CALL	5	7	38.99	TRUE	6.4	0.23
2026-03-13	757.5	32.9	CALL	2	0	40.59	TRUE	32.9	0
2026-03-13	760	30.15	CALL	10	18	38.45	TRUE	30.15	0
2026-03-13	762.5	29.97	CALL	1	0	38.5	TRUE	29.97	0
2026-03-13	765	28.84	CALL	4	16	38.07	TRUE	4.6	0.19
2026-03-13	767.5	27.23	CALL	13	0	39.91	TRUE	27.23	0
2026-03-13	770	25.8	CALL	3	41	38.48	FALSE	3.85	0.18
2026-03-13	772.5	0	CALL	0	0	39.16	FALSE	0	0
2026-03-13	775	22.94	CALL	13	38	38.75	FALSE	4.74	0.26
2026-03-13	777.5	21.9	CALL	2	0	38.84	FALSE	21.9	0
2026-03-13	780	21.2	CALL	5	18	37.79	FALSE	5.12	0.32
2026-03-13	782.5	21.05	CALL	1	0	38.13	FALSE	21.05	0
2026-03-13	785	16.66	CALL	0	9	38.18	FALSE	0	0
2026-03-13	790	16.55	CALL	12	17	38.19	FALSE	4.07	0.33
2026-03-13	795	14.6	CALL	1	9	37.81	FALSE	14.6	0
2026-03-13	800	12.68	CALL	9	38	37.23	FALSE	3.43	0.37
2026-03-13	805	11.75	CALL	4	6	38.09	FALSE	4.56	0.63
2026-03-13	810	10.3	CALL	3	30	37.85	FALSE	2.55	0.33
2026-03-13	815	8	CALL	0	2	36.93	FALSE	0	0
2026-03-13	820	7.6	CALL	8	13	36.99	FALSE	1.6	0.27
2026-03-13	825	6.6	CALL	0	4	36.77	FALSE	0	0
2026-03-13	830	5.2	CALL	7	23	35.58	FALSE	2.91	1.27
2026-03-13	835	3.8	CALL	1	7	36.06	FALSE	0.67	0.21
2026-03-13	840	2.68	CALL	0	16	36.79	FALSE	0	0
2026-03-13	850	2.99	CALL	0	21	36.43	FALSE	0	0
2026-03-13	860	2.39	CALL	2	13	36.98	FALSE	0.85	0.55
2026-03-13	870	1.4	CALL	1	8	37.01	FALSE	0.22	0.19
2026-03-13	880	5.08	CALL	0	10	34.06	FALSE	0	0
2026-03-13	890	0.75	CALL	0	2	38.78	FALSE	0	0
2026-03-13	900	0.64	CALL	2	3	37.22	FALSE	0.64	0
2026-03-13	910	0	CALL	0	0	52.37	FALSE	0	0
2026-03-13	920	0	CALL	0	0	54.62	FALSE	0	0
2026-03-13	930	0	CALL	0	0	58.72	FALSE	0	0
2026-03-13	940	0	CALL	0	0	61.19	FALSE	0	0
2026-03-13	950	0	CALL	0	0	65.96	FALSE	0	0
2026-03-13	960	0	CALL	0	0	64.65	FALSE	0	0
2026-03-13	970	0	CALL	0	0	66.86	FALSE	0	0
2026-03-13	980	0	CALL	0	0	68.15	FALSE	0	0
2026-03-13	990	0	CALL	0	0	70.51	FALSE	0	0
2026-03-13	1000	0	CALL	0	0	75.59	FALSE	0	0
2026-03-13	1010	0	CALL	0	0	75.51	FALSE	0	0
2026-03-13	1020	0	CALL	0	0	80.91	FALSE	0	0
2026-03-13	1030	0	CALL	0	0	78.51	FALSE	0	0
2026-03-13	1040	0	CALL	0	0	80.66	FALSE	0	0
2026-03-13	1050	0	CALL	0	0	85.91	FALSE	0	0
2026-03-13	1060	0	CALL	0	0	93.61	FALSE	0	0
2026-03-13	1070	0	CALL	0	0	87.64	FALSE	0	0
2026-03-13	1080	0	CALL	0	0	88.28	FALSE	0	0
2026-03-13	1090	0	CALL	0	0	90.16	FALSE	0	0
2026-03-13	1100	0	CALL	0	0	91.96	FALSE	0	0
2026-03-13	1110	0	CALL	0	0	98.72	FALSE	0	0
2026-03-13	1120	0	CALL	0	0	95.59	FALSE	0	0
2026-03-13	1130	0	CALL	0	0	101.26	FALSE	0	0
2026-03-13	1140	0	CALL	0	0	109.09	FALSE	0	0
2026-03-13	1150	0	CALL	0	0	100.87	FALSE	0	0
2026-03-13	1160	0	CALL	0	0	106.61	FALSE	0	0
2026-03-13	330	0.18	PUT	0	18	228.85	FALSE	0	0
2026-03-13	340	0	PUT	0	0	221.61	FALSE	0	0
2026-03-13	350	0.05	PUT	0	111	138.36	FALSE	0	0
2026-03-13	360	0.01	PUT	0	6	207.76	FALSE	0	0
2026-03-13	370	0	PUT	0	0	201.12	FALSE	0	0
2026-03-13	380	0	PUT	0	0	194.66	FALSE	0	0
2026-03-13	390	0	PUT	0	0	188.36	FALSE	0	0
2026-03-13	400	0	PUT	0	0	182.22	FALSE	0	0
2026-03-13	405	0	PUT	0	0	179.21	FALSE	0	0
2026-03-13	410	0	PUT	0	0	176.23	FALSE	0	0
2026-03-13	415	0	PUT	0	0	173.29	FALSE	0	0
2026-03-13	420	0	PUT	0	0	170.38	FALSE	0	0
2026-03-13	425	0	PUT	0	0	167.5	FALSE	0	0
2026-03-13	430	0	PUT	0	0	164.65	FALSE	0	0
2026-03-13	435	0	PUT	0	0	161.84	FALSE	0	0
2026-03-13	440	0	PUT	0	0	159.05	FALSE	0	0
2026-03-13	445	0	PUT	0	0	156.3	FALSE	0	0
2026-03-13	450	0	PUT	0	0	153.57	FALSE	0	0
2026-03-13	455	0	PUT	0	0	150.87	FALSE	0	0
2026-03-13	460	0	PUT	0	0	148.2	FALSE	0	0
2026-03-13	465	0	PUT	0	0	145.55	FALSE	0	0
2026-03-13	470	0	PUT	0	0	142.93	FALSE	0	0
2026-03-13	475	0	PUT	0	0	140.34	FALSE	0	0
2026-03-13	480	0	PUT	0	0	137.77	FALSE	0	0
2026-03-13	485	0	PUT	0	0	135.22	FALSE	0	0
2026-03-13	490	0	PUT	0	0	132.69	FALSE	0	0
2026-03-13	495	0	PUT	0	0	130.19	FALSE	0	0
2026-03-13	500	0	PUT	0	0	127.71	FALSE	0	0
2026-03-13	505	1.1	PUT	0	1	114.27	FALSE	0	0
2026-03-13	510	0.83	PUT	0	0	114.68	FALSE	0	0
2026-03-13	515	0	PUT	0	0	112.75	FALSE	0	0
2026-03-13	520	0	PUT	0	0	110.82	FALSE	0	0
2026-03-13	525	0	PUT	0	0	108.55	FALSE	0	0
2026-03-13	530	0	PUT	0	0	107.64	FALSE	0	0
2026-03-13	535	0	PUT	0	0	103.03	FALSE	0	0
2026-03-13	540	1.2	PUT	0	15	101.83	FALSE	0	0
2026-03-13	545	2.48	PUT	0	1	100.91	FALSE	0	0
2026-03-13	550	2.8	PUT	0	3	97.44	FALSE	0	0
2026-03-13	555	0.01	PUT	0	4	95.58	FALSE	0	0
2026-03-13	560	1.53	PUT	0	2	93.41	FALSE	0	0
2026-03-13	565	1.8	PUT	0	13	91.26	FALSE	0	0
2026-03-13	570	0.75	PUT	0	11	87.91	FALSE	0	0
2026-03-13	575	0.27	PUT	0	28	88.71	FALSE	0	0
2026-03-13	580	0.42	PUT	0	6	84.01	FALSE	0	0
2026-03-13	585	1.74	PUT	0	4	79.6	FALSE	0	0
2026-03-13	590	0.3	PUT	1	25	53.81	FALSE	0.3	0
2026-03-13	595	0.67	PUT	0	48	75.67	FALSE	0	0
2026-03-13	600	0.47	PUT	2	20	54.02	FALSE	0.47	0
2026-03-13	605	0.54	PUT	0	16	71.99	FALSE	0	0
2026-03-13	610	2.26	PUT	0	4	71.4	FALSE	0	0
2026-03-13	615	0.85	PUT	0	12	60.46	FALSE	0	0
2026-03-13	620	1.37	PUT	0	13	66.76	FALSE	0	0
2026-03-13	625	2.55	PUT	0	13	64.92	FALSE	0	0
2026-03-13	630	1	PUT	1	44	50.52	FALSE	1	0
2026-03-13	635	1.73	PUT	18	26	54.21	FALSE	1.73	0
2026-03-13	640	1.83	PUT	18	32	48.45	FALSE	1.83	0
2026-03-13	645	1.98	PUT	0	10	50.22	FALSE	0	0
2026-03-13	650	1.9	PUT	0	35	49.99	FALSE	0	0
2026-03-13	655	4.65	PUT	0	21	45.92	FALSE	0	0
2026-03-13	660	2	PUT	1	29	46.64	FALSE	2	0
2026-03-13	665	3.2	PUT	10	17	50.17	FALSE	-0.15	-0.04
2026-03-13	670	4.54	PUT	0	9	43.73	FALSE	0	0
2026-03-13	675	2.75	PUT	4	22	44.45	FALSE	2.75	0
2026-03-13	680	4.43	PUT	0	101	43.87	FALSE	0	0
2026-03-13	685	4.42	PUT	5	79	43.82	FALSE	0.16	0.04
2026-03-13	690	3.9	PUT	38	45	42.62	FALSE	-1.28	-0.25
2026-03-13	695	4.54	PUT	1	22	42.5	FALSE	4.54	0
2026-03-13	700	5.25	PUT	2	115	42.34	FALSE	-1.31	-0.2
2026-03-13	705	6	PUT	2	4	42.07	FALSE	-1.43	-0.19
2026-03-13	710	6.7	PUT	13	51	41.48	FALSE	-2.41	-0.26
2026-03-13	715	7.5	PUT	2	44	40.94	FALSE	-3.05	-0.29
2026-03-13	720	9.1	PUT	3	70	40.49	FALSE	-2.2	-0.19
2026-03-13	725	9.45	PUT	1	20	40.04	FALSE	9.45	0
2026-03-13	730	10.88	PUT	5	6	40.16	FALSE	10.88	0
2026-03-13	735	16.05	PUT	5	40	39.25	FALSE	16.05	0
2026-03-13	740	13.7	PUT	20	32	39.59	FALSE	-4.65	-0.25
2026-03-13	745	20.45	PUT	0	1	38.89	FALSE	0	0
2026-03-13	747.5	17.33	PUT	3	3	38.66	FALSE	-4.02	-0.19
2026-03-13	750	16.85	PUT	24	72	38.71	FALSE	-5.93	-0.26
2026-03-13	755	18.4	PUT	2	27	37.9	FALSE	-5.6	-0.23
2026-03-13	757.5	0	PUT	0	0	37.73	FALSE	0	0
2026-03-13	760	20.95	PUT	17	95	38.42	FALSE	-5.9	-0.22
2026-03-13	762.5	0	PUT	0	0	38.17	FALSE	0	0
2026-03-13	765	22.55	PUT	4	14	37.25	FALSE	22.55	0
2026-03-13	767.5	22.7	PUT	1	0	35.59	FALSE	22.7	0
2026-03-13	770	25.3	PUT	3	51	37.58	TRUE	25.3	0
2026-03-13	772.5	0	PUT	0	0	36.72	TRUE	0	0
2026-03-13	775	27.29	PUT	1	1	36.53	TRUE	27.29	0
2026-03-13	777.5	0	PUT	0	0	37.56	TRUE	0	0
2026-03-13	780	41.8	PUT	0	19	37.23	TRUE	0	0
2026-03-13	782.5	0	PUT	0	0	36.98	TRUE	0	0
2026-03-13	785	34	PUT	0	4	37.3	TRUE	0	0
2026-03-13	790	44.8	PUT	0	0	37.13	TRUE	0	0
2026-03-13	795	41.8	PUT	0	22	36.47	TRUE	0	0
2026-03-13	800	42	PUT	1	1	34.67	TRUE	42	0
2026-03-13	805	56	PUT	0	1	36.76	TRUE	0	0
2026-03-13	810	56.9	PUT	0	2	37.5	TRUE	0	0
2026-03-13	815	0	PUT	0	0	36.44	TRUE	0	0
2026-03-13	820	62.05	PUT	1	0	36.39	TRUE	62.05	0
2026-03-13	825	0	PUT	0	0	36.49	TRUE	0	0
2026-03-13	830	90.3	PUT	0	1	35.82	TRUE	0	0
2026-03-13	835	69.5	PUT	2	0	33.08	TRUE	69.5	0
2026-03-13	840	0	PUT	0	0	36.25	TRUE	0	0
2026-03-13	850	95.4	PUT	0	2	35.76	TRUE	0	0
2026-03-13	860	0	PUT	0	0	36.29	TRUE	0	0
2026-03-13	870	0	PUT	0	0	36.51	TRUE	0	0
2026-03-13	880	106	PUT	0	0	37.08	TRUE	0	0
2026-03-13	890	0	PUT	0	0	37.74	TRUE	0	0
2026-03-13	900	0	PUT	0	0	38.51	TRUE	0	0
2026-03-13	910	0	PUT	0	0	40.06	TRUE	0	0
2026-03-13	920	162.5	PUT	0	0	0	TRUE	0	0
2026-03-13	930	0	PUT	0	0	0	TRUE	0	0
2026-03-13	940	0	PUT	0	0	0	TRUE	0	0
2026-03-13	950	180.8	PUT	0	0	0	TRUE	0	0
2026-03-13	960	0	PUT	0	0	0	TRUE	0	0
2026-03-13	970	0	PUT	0	0	0	TRUE	0	0
2026-03-13	980	0	PUT	0	0	0	TRUE	0	0
2026-03-13	990	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1000	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1010	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1020	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1030	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1040	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1050	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1060	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1070	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1080	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1090	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1100	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1110	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1120	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1130	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1140	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1150	0	PUT	0	0	0	TRUE	0	0
2026-03-13	1160	0	PUT	0	0	0	TRUE	0	0
2026-03-20	135	0	CALL	0	3	269.12	TRUE	0	0
2026-03-20	140	428.1	CALL	0	0	263	TRUE	0	0
2026-03-20	145	0	CALL	0	0	265.69	TRUE	0	0
2026-03-20	150	0	CALL	0	0	253.25	TRUE	0	0
2026-03-20	155	0	CALL	0	0	254.3	TRUE	0	0
2026-03-20	160	437.4	CALL	0	0	245.74	TRUE	0	0
2026-03-20	165	450.8	CALL	0	0	238.87	TRUE	0	0
2026-03-20	170	357.85	CALL	0	0	241.37	TRUE	0	0
2026-03-20	175	0	CALL	0	0	237.73	TRUE	0	0
2026-03-20	180	540	CALL	0	1	236.64	TRUE	0	0
2026-03-20	185	0	CALL	0	0	226.82	TRUE	0	0
2026-03-20	190	504.11	CALL	0	1	223.54	TRUE	0	0
2026-03-20	195	0	CALL	0	2	227.17	TRUE	0	0
2026-03-20	200	364.72	CALL	0	4	209.1	TRUE	0	0
2026-03-20	210	429.8	CALL	0	1	208.63	TRUE	0	0
2026-03-20	220	311.97	CALL	0	5	195.38	TRUE	0	0
2026-03-20	230	464.2	CALL	0	4	191.49	TRUE	0	0
2026-03-20	240	393.92	CALL	0	15	187.46	TRUE	0	0
2026-03-20	250	444.3	CALL	0	21	182.37	TRUE	0	0
2026-03-20	260	466	CALL	0	3	177.39	TRUE	0	0
2026-03-20	270	379.6	CALL	0	4	166.56	TRUE	0	0
2026-03-20	280	357.12	CALL	0	12	163.22	TRUE	0	0
2026-03-20	290	492.25	CALL	0	28	156.95	TRUE	0	0
2026-03-20	300	460.05	CALL	0	49	156.32	TRUE	0	0
2026-03-20	310	398.6	CALL	0	40	153.56	TRUE	0	0
2026-03-20	320	454.65	CALL	0	63	149.29	TRUE	0	0
2026-03-20	330	378.85	CALL	0	92	143.77	TRUE	0	0
2026-03-20	340	430.87	CALL	0	44	139.76	TRUE	0	0
2026-03-20	350	431.74	CALL	0	36	131.08	TRUE	0	0
2026-03-20	360	415.96	CALL	0	78	130.76	TRUE	0	0
2026-03-20	370	387	CALL	1	392	127.61	TRUE	387	0
2026-03-20	380	377	CALL	1	45	122.81	TRUE	377	0
2026-03-20	390	367	CALL	2	109	117.58	TRUE	-1	-0
2026-03-20	400	375.05	CALL	0	482	115.72	TRUE	0	0
2026-03-20	410	352.1	CALL	0	115	108.6	TRUE	0	0
2026-03-20	420	337.32	CALL	0	87	106.43	TRUE	0	0
2026-03-20	430	327.15	CALL	0	87	101.16	TRUE	0	0
2026-03-20	440	317.77	CALL	0	215	101.31	TRUE	0	0
2026-03-20	450	306.86	CALL	0	335	83.24	TRUE	0	0
2026-03-20	460	308.74	CALL	0	157	86.21	TRUE	0	0
2026-03-20	470	287.1	CALL	0	130	82.97	TRUE	0	0
2026-03-20	480	293.42	CALL	0	197	80.91	TRUE	0	0
2026-03-20	490	267.32	CALL	0	39	76.09	TRUE	0	0
2026-03-20	500	257.5	CALL	1	270	74.64	TRUE	-0.95	-0
2026-03-20	510	255.53	CALL	0	4	70.58	TRUE	0	0
2026-03-20	520	250.83	CALL	16	282	83.31	TRUE	12.05	0.05
2026-03-20	530	224	CALL	0	5	64.69	TRUE	0	0
2026-03-20	540	225.5	CALL	0	258	66.8	TRUE	0	0
2026-03-20	550	209.15	CALL	0	10	63.13	TRUE	0	0
2026-03-20	560	210.6	CALL	14	457	67.15	TRUE	210.6	0
2026-03-20	570	97	CALL	0	6	58.13	TRUE	0	0
2026-03-20	580	169.8	CALL	0	667	58.58	TRUE	0	0
2026-03-20	590	170.29	CALL	0	16	55.56	TRUE	0	0
2026-03-20	600	170	CALL	12	1116	48.71	TRUE	12	0.08
2026-03-20	610	166.05	CALL	0	12	54.22	TRUE	0	0
2026-03-20	620	137.5	CALL	1	431	52.17	TRUE	-2.7	-0.02
2026-03-20	630	144	CALL	6	480	59.4	TRUE	144	0
2026-03-20	640	131.87	CALL	2	433	47.9	TRUE	131.87	0
2026-03-20	650	113.57	CALL	0	166	46.95	TRUE	0	0
2026-03-20	660	114.6	CALL	1	654	50.2	TRUE	11.26	0.11
2026-03-20	670	105.2	CALL	3	93	48.09	TRUE	6.41	0.06
2026-03-20	680	92.41	CALL	1	1420	44.21	TRUE	92.41	0
2026-03-20	690	87.6	CALL	4	218	45.84	TRUE	9.6	0.12
2026-03-20	695	0	CALL	0	0	42.75	TRUE	0	0
2026-03-20	700	79.75	CALL	76	449	42.05	TRUE	10.78	0.16
2026-03-20	705	0	CALL	0	0	42.5	TRUE	0	0
2026-03-20	710	69.5	CALL	2	235	41.2	TRUE	8.72	0.14
2026-03-20	715	58.88	CALL	0	1	41.95	TRUE	0	0
2026-03-20	720	61.85	CALL	41	275	40.77	TRUE	7.99	0.15
2026-03-20	725	51.58	CALL	0	2	41.42	TRUE	0	0
2026-03-20	730	55	CALL	11	157	40.95	TRUE	9.79	0.22
2026-03-20	735	51.27	CALL	1	1	40.33	TRUE	9.17	0.22
2026-03-20	740	47.45	CALL	47	324	39.46	TRUE	6.9	0.17
2026-03-20	745	37.28	CALL	0	1	39.89	TRUE	0	0
2026-03-20	747.5	35.25	CALL	0	1	39.78	TRUE	0	0
2026-03-20	750	42	CALL	20	397	40.27	TRUE	6.26	0.18
2026-03-20	755	38.6	CALL	3	3	39.52	TRUE	6	0.18
2026-03-20	757.5	35.3	CALL	71	71	39.93	TRUE	5.3	0.18
2026-03-20	760	36.35	CALL	45	394	40.1	TRUE	7.83	0.27
2026-03-20	762.5	35.54	CALL	2	2	40.74	TRUE	6.14	0.21
2026-03-20	765	32.97	CALL	69	36	39.07	TRUE	7.02	0.27
2026-03-20	767.5	0	CALL	0	0	39.42	TRUE	0	0
2026-03-20	770	30.44	CALL	63	590	38.97	FALSE	7.14	0.31
2026-03-20	772.5	29.17	CALL	4	0	38.85	FALSE	29.17	0
2026-03-20	775	28.4	CALL	2	24	39.33	FALSE	6.35	0.29
2026-03-20	777.5	26.57	CALL	2	0	38.41	FALSE	26.57	0
2026-03-20	780	25.2	CALL	44	345	38.04	FALSE	3.75	0.17
2026-03-20	782.5	0	CALL	0	0	38.62	FALSE	0	0
2026-03-20	785	23.5	CALL	1	0	38.51	FALSE	23.5	0
2026-03-20	790	21.16	CALL	45	140	37.99	FALSE	5.07	0.32
2026-03-20	795	19.18	CALL	2	3	37.77	FALSE	3.38	0.21
2026-03-20	800	17.89	CALL	103	467	37.82	FALSE	4.03	0.29
2026-03-20	805	12.5	CALL	0	17	37.27	FALSE	0	0
2026-03-20	810	14.6	CALL	12	151	37.34	FALSE	3	0.26
2026-03-20	815	12.57	CALL	5	1	37	FALSE	2.87	0.3
2026-03-20	820	11.27	CALL	36	260	36.89	FALSE	2.37	0.27
2026-03-20	825	10.12	CALL	7	7	36.87	FALSE	1.9	0.23
2026-03-20	830	8.77	CALL	13	247	36.34	FALSE	1.47	0.2
2026-03-20	835	8.08	CALL	3	0	36.77	FALSE	8.08	0
2026-03-20	840	7.1	CALL	16	272	36.55	FALSE	1.45	0.26
2026-03-20	850	5.3	CALL	28	804	35.87	FALSE	0.9	0.2
2026-03-20	860	4.5	CALL	19	141	36.77	FALSE	0.95	0.27
2026-03-20	870	3.32	CALL	20	70	36.24	FALSE	0.62	0.23
2026-03-20	880	2.69	CALL	7	3219	36.7	FALSE	0.44	0.2
2026-03-20	890	2.1	CALL	5	197	36.86	FALSE	0.11	0.06
2026-03-20	900	1.69	CALL	10	48	37.27	FALSE	0.19	0.13
2026-03-20	910	1.25	CALL	4	10	37.09	FALSE	0.31	0.33
2026-03-20	920	2.1	CALL	0	13	37.16	FALSE	0	0
2026-03-20	930	3.19	CALL	0	1	38.34	FALSE	0	0
2026-03-20	940	0.51	CALL	0	25	39.39	FALSE	0	0
2026-03-20	950	0.57	CALL	11	20	39.26	FALSE	0.57	0
2026-03-20	960	0	CALL	0	0	42.07	FALSE	0	0
2026-03-20	970	0.36	CALL	8	1	39.87	FALSE	0.36	0
2026-03-20	980	0.31	CALL	4	3	40.58	FALSE	0.31	0
2026-03-20	990	0.25	CALL	2	11	40.93	FALSE	0.25	0
2026-03-20	1000	0.01	CALL	1	45	31.21	FALSE	0.01	0
2026-03-20	1010	0.2	CALL	6	0	42.59	FALSE	0.2	0
2026-03-20	1020	0.39	CALL	0	17	47.56	FALSE	0	0
2026-03-20	1030	0	CALL	0	0	58.81	FALSE	0	0
2026-03-20	1040	0	CALL	0	0	60.24	FALSE	0	0
2026-03-20	1050	0	CALL	0	0	63.08	FALSE	0	0
2026-03-20	1060	0	CALL	0	0	63.4	FALSE	0	0
2026-03-20	1070	0	CALL	0	0	69.84	FALSE	0	0
2026-03-20	1080	0	CALL	0	0	76.23	FALSE	0	0
2026-03-20	1090	0	CALL	0	0	68.79	FALSE	0	0
2026-03-20	1100	0	CALL	0	0	74.54	FALSE	0	0
2026-03-20	1110	0	CALL	0	0	73.04	FALSE	0	0
2026-03-20	1120	0	CALL	0	0	75.83	FALSE	0	0
2026-03-20	1130	0	CALL	0	0	86.11	FALSE	0	0
2026-03-20	1140	0	CALL	0	0	87.64	FALSE	0	0
2026-03-20	1150	0	CALL	0	0	79.89	FALSE	0	0
2026-03-20	1160	0.1	CALL	0	3	73.76	FALSE	0	0
2026-03-20	135	0.08	PUT	0	10	381.1	FALSE	0	0
2026-03-20	140	0.01	PUT	0	40	243.55	FALSE	0	0
2026-03-20	145	0.01	PUT	0	101	245.42	FALSE	0	0
2026-03-20	150	0.08	PUT	0	42	246.11	FALSE	0	0
2026-03-20	155	0.03	PUT	0	5	246.02	FALSE	0	0
2026-03-20	160	0.01	PUT	0	7	245.39	FALSE	0	0
2026-03-20	165	0.08	PUT	0	92	200.64	FALSE	0	0
2026-03-20	170	0.11	PUT	0	12	330.9	FALSE	0	0
2026-03-20	175	0.13	PUT	2	54	204.3	FALSE	0.13	0
2026-03-20	180	0.1	PUT	0	11	252.67	FALSE	0	0
2026-03-20	185	0.01	PUT	0	17	250.01	FALSE	0	0
2026-03-20	190	0.13	PUT	2	12	193.19	FALSE	0.13	0
2026-03-20	195	0.01	PUT	0	5	301.67	FALSE	0	0
2026-03-20	200	0.15	PUT	0	40	234.88	FALSE	0	0
2026-03-20	210	0.04	PUT	0	7	286.05	FALSE	0	0
2026-03-20	220	0.01	PUT	0	292	276.31	FALSE	0	0
2026-03-20	230	0.1	PUT	0	286	169.87	FALSE	0	0
2026-03-20	240	0.01	PUT	0	119	166.14	FALSE	0	0
2026-03-20	250	0.03	PUT	0	56	180.74	FALSE	0	0
2026-03-20	260	0.12	PUT	0	67	157.77	FALSE	0	0
2026-03-20	270	0.2	PUT	0	77	233.83	FALSE	0	0
2026-03-20	280	0.05	PUT	0	733	147.47	FALSE	0	0
2026-03-20	290	0.05	PUT	0	258	219.15	FALSE	0	0
2026-03-20	300	0.03	PUT	0	238	137.9	FALSE	0	0
2026-03-20	310	0.01	PUT	0	362	205.49	FALSE	0	0
2026-03-20	320	0.09	PUT	0	73	192.42	FALSE	0	0
2026-03-20	330	2.14	PUT	0	152	188.21	FALSE	0	0
2026-03-20	340	0.21	PUT	0	208	186.62	FALSE	0	0
2026-03-20	350	0.05	PUT	0	358	123.98	FALSE	0	0
2026-03-20	360	0.21	PUT	0	98	162.6	FALSE	0	0
2026-03-20	370	0.2	PUT	0	221	146.15	FALSE	0	0
2026-03-20	380	0.05	PUT	0	846	118	FALSE	0	0
2026-03-20	390	0.05	PUT	0	287	112.9	FALSE	0	0
2026-03-20	400	0.01	PUT	0	510	109.31	FALSE	0	0
2026-03-20	410	0.12	PUT	0	162	148.43	FALSE	0	0
2026-03-20	420	0.27	PUT	0	446	139.63	FALSE	0	0
2026-03-20	430	0.27	PUT	0	196	138.68	FALSE	0	0
2026-03-20	440	0.08	PUT	0	171	133.97	FALSE	0	0
2026-03-20	450	0.15	PUT	0	330	78.5	FALSE	0	0
2026-03-20	460	0.13	PUT	0	220	76.08	FALSE	0	0
2026-03-20	470	0.09	PUT	2	402	69.43	FALSE	0.09	0
2026-03-20	480	0.1	PUT	0	217	79.23	FALSE	0	0
2026-03-20	490	0.17	PUT	23	127	68.36	FALSE	0.03	0.21
2026-03-20	500	0.17	PUT	15	320	65.56	FALSE	-0.03	-0.15
2026-03-20	510	0.12	PUT	18	16	60.49	FALSE	-0.27	-0.69
2026-03-20	520	0.19	PUT	16	787	60.85	FALSE	-0.06	-0.24
2026-03-20	530	0.17	PUT	120	71	57.43	FALSE	-0.14	-0.45
2026-03-20	540	0.25	PUT	105	619	57.34	FALSE	-0.11	-0.31
2026-03-20	550	0.39	PUT	172	78	57.84	FALSE	-0.21	-0.35
2026-03-20	560	0.49	PUT	181	401	56.81	FALSE	0.01	0.02
2026-03-20	570	0.57	PUT	13	424	55.19	FALSE	-0.18	-0.24
2026-03-20	580	0.54	PUT	19	1518	51.97	FALSE	-0.26	-0.33
2026-03-20	590	0.83	PUT	8	186	52.57	FALSE	-0.08	-0.09
2026-03-20	600	0.8	PUT	45	830	49.4	FALSE	-0.38	-0.32
2026-03-20	610	1.13	PUT	56	566	49.38	FALSE	-0.37	-0.25
2026-03-20	620	1.23	PUT	9	410	47.17	FALSE	-0.52	-0.3
2026-03-20	630	1.74	PUT	25	316	47.31	FALSE	-0.61	-0.26
2026-03-20	640	2.01	PUT	7	649	45.61	FALSE	-0.65	-0.24
2026-03-20	650	2.65	PUT	15	527	45.24	FALSE	-0.93	-0.26
2026-03-20	660	3.25	PUT	57	554	44.18	FALSE	-1.15	-0.26
2026-03-20	670	4	PUT	19	372	43.18	FALSE	-1.46	-0.27
2026-03-20	680	4.94	PUT	43	508	42.27	FALSE	-2.05	-0.29
2026-03-20	690	6.32	PUT	26	280	41.92	FALSE	-2.03	-0.24
2026-03-20	695	7.32	PUT	1	4	41.23	FALSE	-2.02	-0.22
2026-03-20	700	7.92	PUT	668	899	41.42	FALSE	-2.13	-0.21
2026-03-20	705	8.7	PUT	18	1	40.91	FALSE	-2.22	-0.2
2026-03-20	710	9.66	PUT	13	505	40.6	FALSE	-2.76	-0.22
2026-03-20	715	10.47	PUT	3	0	39.89	FALSE	10.47	0
2026-03-20	720	11.73	PUT	58	348	39.8	FALSE	-3.34	-0.22
2026-03-20	725	17.53	PUT	0	3	39.52	FALSE	0	0
2026-03-20	730	14.2	PUT	9	845	39.06	FALSE	-4.41	-0.24
2026-03-20	735	16.48	PUT	10	95	39.97	FALSE	-4.15	-0.2
2026-03-20	740	17.4	PUT	75	281	38.76	FALSE	-5.13	-0.23
2026-03-20	745	19.8	PUT	6	6	39.45	FALSE	-4.65	-0.19
2026-03-20	747.5	25.56	PUT	0	2	38.95	FALSE	0	0
2026-03-20	750	21.4	PUT	43	251	38.88	FALSE	-5.73	-0.21
2026-03-20	755	23.87	PUT	18	0	39.3	FALSE	23.87	0
2026-03-20	757.5	28.65	PUT	0	1	38.71	FALSE	0	0
2026-03-20	760	24.95	PUT	37	104	37.73	FALSE	-5.72	-0.19
2026-03-20	762.5	26.05	PUT	5	0	37.62	FALSE	-5.7	-0.18
2026-03-20	765	26.68	PUT	11	0	38.49	FALSE	26.68	0
2026-03-20	767.5	29.2	PUT	9	0	38.49	FALSE	29.2	0
2026-03-20	770	29.35	PUT	19	1273	37.04	TRUE	-5.72	-0.16
2026-03-20	772.5	31.65	PUT	13	0	38.28	TRUE	31.65	0
2026-03-20	775	32.95	PUT	12	0	38.21	TRUE	32.95	0
2026-03-20	777.5	32	PUT	2	0	37.11	TRUE	32	0
2026-03-20	780	33.96	PUT	67	108	35.91	TRUE	-8.94	-0.21
2026-03-20	782.5	35.8	PUT	2	0	36.4	TRUE	35.8	0
2026-03-20	785	39.7	PUT	2	0	36.77	TRUE	39.7	0
2026-03-20	790	40	PUT	11	58	35.91	TRUE	-8.85	-0.18
2026-03-20	795	0	PUT	0	0	36.56	TRUE	0	0
2026-03-20	800	58.77	PUT	0	53	36.28	TRUE	0	0
2026-03-20	805	49.6	PUT	14	0	35.31	TRUE	49.6	0
2026-03-20	810	64.9	PUT	0	11	36.16	TRUE	0	0
2026-03-20	815	55.75	PUT	4	0	35.91	TRUE	55.75	0
2026-03-20	820	77.06	PUT	0	42	35.58	TRUE	0	0
2026-03-20	825	63.8	PUT	4	0	33.86	TRUE	63.8	0
2026-03-20	830	70.25	PUT	0	2	35.58	TRUE	0	0
2026-03-20	835	0	PUT	0	0	35.89	TRUE	0	0
2026-03-20	840	88.2	PUT	0	4	35.44	TRUE	0	0
2026-03-20	850	93.13	PUT	0	378	35.44	TRUE	0	0
2026-03-20	860	96.75	PUT	0	8	35.23	TRUE	0	0
2026-03-20	870	116	PUT	0	1	36.09	TRUE	0	0
2026-03-20	880	125	PUT	1	2	35.88	TRUE	125	0
2026-03-20	890	0	PUT	0	0	35.07	TRUE	0	0
2026-03-20	900	146.35	PUT	0	2	34.75	TRUE	0	0
2026-03-20	910	159.5	PUT	0	2	37.29	TRUE	0	0
2026-03-20	920	0	PUT	0	0	37.99	TRUE	0	0
2026-03-20	930	161.45	PUT	2	0	38.78	TRUE	161.45	0
2026-03-20	940	0	PUT	0	0	0	TRUE	0	0
2026-03-20	950	193	PUT	0	0	0	TRUE	0	0
2026-03-20	960	200	PUT	0	0	0	TRUE	0	0
2026-03-20	970	210	PUT	0	0	0	TRUE	0	0
2026-03-20	980	216.5	PUT	0	0	0	TRUE	0	0
2026-03-20	990	233.5	PUT	0	0	0	TRUE	0	0
2026-03-20	1000	243.5	PUT	0	0	0	TRUE	0	0
2026-03-20	1010	253.5	PUT	0	0	0	TRUE	0	0
2026-03-20	1020	263.5	PUT	0	0	0	TRUE	0	0
2026-03-20	1030	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1040	272	PUT	0	0	0	TRUE	0	0
2026-03-20	1050	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1070	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1090	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1110	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1120	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1130	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1140	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1150	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	0	TRUE	0	0
2026-03-27	340	428.35	CALL	0	1	122.61	TRUE	0	0
2026-03-27	350	0	CALL	0	0	116.65	TRUE	0	0
2026-03-27	360	0	CALL	0	0	115.47	TRUE	0	0
2026-03-27	370	0	CALL	0	0	113.97	TRUE	0	0
2026-03-27	380	0	CALL	0	0	109.59	TRUE	0	0
2026-03-27	390	0	CALL	0	0	103.89	TRUE	0	0
2026-03-27	400	0	CALL	0	0	102.08	TRUE	0	0
2026-03-27	405	0	CALL	0	0	98.19	TRUE	0	0
2026-03-27	410	0	CALL	0	0	98.47	TRUE	0	0
2026-03-27	415	0	CALL	0	0	94.67	TRUE	0	0
2026-03-27	420	0	CALL	0	0	94.51	TRUE	0	0
2026-03-27	425	0	CALL	0	0	93	TRUE	0	0
2026-03-27	430	0	CALL	0	0	89.31	TRUE	0	0
2026-03-27	435	326.5	CALL	0	1	90	TRUE	0	0
2026-03-27	440	0	CALL	0	0	86.45	TRUE	0	0
2026-03-27	445	0	CALL	0	0	87.06	TRUE	0	0
2026-03-27	450	0	CALL	0	0	83.62	TRUE	0	0
2026-03-27	455	0	CALL	0	0	86.24	TRUE	0	0
2026-03-27	460	277.84	CALL	0	1	84.76	TRUE	0	0
2026-03-27	465	0	CALL	0	0	82.97	TRUE	0	0
2026-03-27	470	0	CALL	0	0	81.52	TRUE	0	0
2026-03-27	475	0	CALL	0	0	79.77	TRUE	0	0
2026-03-27	480	0	CALL	0	0	78.35	TRUE	0	0
2026-03-27	485	0	CALL	0	0	76.63	TRUE	0	0
2026-03-27	490	0	CALL	0	0	74.01	TRUE	0	0
2026-03-27	495	0	CALL	0	0	73.85	TRUE	0	0
2026-03-27	500	0	CALL	0	0	70.99	TRUE	0	0
2026-03-27	505	0	CALL	0	0	69.66	TRUE	0	0
2026-03-27	510	0	CALL	0	0	69.47	TRUE	0	0
2026-03-27	515	0	CALL	0	0	70.61	TRUE	0	0
2026-03-27	520	0	CALL	0	0	68.04	TRUE	0	0
2026-03-27	525	0	CALL	0	0	66.68	TRUE	0	0
2026-03-27	530	0	CALL	0	0	65.33	TRUE	0	0
2026-03-27	535	0	CALL	0	0	63.98	TRUE	0	0
2026-03-27	540	0	CALL	0	0	63.51	TRUE	0	0
2026-03-27	545	210.5	CALL	0	1	62.37	TRUE	0	0
2026-03-27	550	0	CALL	0	0	62.18	TRUE	0	0
2026-03-27	555	0	CALL	0	0	61.71	TRUE	0	0
2026-03-27	560	0	CALL	0	0	59.63	TRUE	0	0
2026-03-27	565	0	CALL	0	0	59.12	TRUE	0	0
2026-03-27	570	197.85	CALL	0	2	57.92	TRUE	0	0
2026-03-27	575	0	CALL	0	0	58.06	TRUE	0	0
2026-03-27	580	0	CALL	0	0	57.08	TRUE	0	0
2026-03-27	585	187.61	CALL	1	1	52.28	TRUE	12.18	0.07
2026-03-27	590	182.78	CALL	1	1	51.13	TRUE	10.88	0.06
2026-03-27	595	0	CALL	0	1	51.72	TRUE	0	0
2026-03-27	600	170.9	CALL	0	1	50.64	TRUE	0	0
2026-03-27	605	0	CALL	0	0	51.6	TRUE	0	0
2026-03-27	610	0	CALL	0	0	49.63	TRUE	0	0
2026-03-27	615	0	CALL	0	1	50.59	TRUE	0	0
2026-03-27	620	164.5	CALL	0	3	49.94	TRUE	0	0
2026-03-27	625	114.55	CALL	0	1	49.93	TRUE	0	0
2026-03-27	630	125.68	CALL	0	4	47.86	TRUE	0	0
2026-03-27	635	134.43	CALL	0	1	47.49	TRUE	0	0
2026-03-27	640	116.85	CALL	0	5	46.64	TRUE	0	0
2026-03-27	645	129.2	CALL	0	2	46.12	TRUE	0	0
2026-03-27	650	125.86	CALL	1	2	45.53	TRUE	125.86	0
2026-03-27	655	0	CALL	0	0	45.39	TRUE	0	0
2026-03-27	660	116.89	CALL	1	6	48.71	TRUE	116.89	0
2026-03-27	665	92.52	CALL	0	3	45.31	TRUE	0	0
2026-03-27	670	44	CALL	0	0	44.33	TRUE	0	0
2026-03-27	675	84.32	CALL	0	4	43.72	TRUE	0	0
2026-03-27	680	86.97	CALL	0	8	43.67	TRUE	0	0
2026-03-27	685	0	CALL	0	0	43.02	TRUE	0	0
2026-03-27	690	81.24	CALL	0	5	43.18	TRUE	0	0
2026-03-27	695	0	CALL	0	0	42.89	TRUE	0	0
2026-03-27	700	87.63	CALL	0	1	42.22	TRUE	0	0
2026-03-27	705	64.76	CALL	0	3	42	TRUE	0	0
2026-03-27	710	82.52	CALL	0	1	41.95	TRUE	0	0
2026-03-27	715	84.55	CALL	0	2	41.32	TRUE	0	0
2026-03-27	720	68.25	CALL	1	1	41.38	TRUE	68.25	0
2026-03-27	725	62.52	CALL	3	16	41.1	TRUE	62.52	0
2026-03-27	730	58.27	CALL	0	3	41.3	TRUE	0	0
2026-03-27	735	52.82	CALL	0	5	40.84	TRUE	0	0
2026-03-27	740	43.73	CALL	0	8	40.07	TRUE	0	0
2026-03-27	745	42.23	CALL	0	15	40.01	TRUE	0	0
2026-03-27	750	46.61	CALL	4	13	40.52	TRUE	8.67	0.23
2026-03-27	755	45.5	CALL	0	1	39.43	TRUE	0	0
2026-03-27	760	41	CALL	20	110	40.3	TRUE	6.26	0.18
2026-03-27	765	38.9	CALL	71	13	39.65	TRUE	4.9	0.14
2026-03-27	770	33.75	CALL	3	19	39.58	FALSE	2.15	0.07
2026-03-27	775	33	CALL	10	14	39.52	FALSE	33	0
2026-03-27	780	29.5	CALL	4	37	38.08	FALSE	3.23	0.12
2026-03-27	785	27.1	CALL	2	4	37.74	FALSE	27.1	0
2026-03-27	790	25.95	CALL	2	8	38.69	FALSE	3.95	0.18
2026-03-27	795	24.48	CALL	1	2	39.17	FALSE	24.48	0
2026-03-27	800	19.9	CALL	21	23	38.36	FALSE	1.72	0.09
2026-03-27	805	21.2	CALL	6	0	37.44	FALSE	21.2	0
2026-03-27	810	19.4	CALL	2	17	39.14	FALSE	19.4	0
2026-03-27	815	15.57	CALL	0	5	37.3	FALSE	0	0
2026-03-27	820	14.2	CALL	0	13	37.41	FALSE	0	0
2026-03-27	825	11.1	CALL	0	8	37.38	FALSE	0	0
2026-03-27	830	10.9	CALL	0	19	37.46	FALSE	0	0
2026-03-27	835	9.45	CALL	0	3	37.14	FALSE	0	0
2026-03-27	840	8.55	CALL	0	10	36.76	FALSE	0	0
2026-03-27	850	7.84	CALL	96	6	35.93	FALSE	0.45	0.06
2026-03-27	860	14.86	CALL	0	8	37.11	FALSE	0	0
2026-03-27	870	8.07	CALL	0	3	37.59	FALSE	0	0
2026-03-27	880	10.73	CALL	0	1	37.19	FALSE	0	0
2026-03-27	890	4.3	CALL	0	5	37.11	FALSE	0	0
2026-03-27	900	3.65	CALL	0	4	36.38	FALSE	0	0
2026-03-27	910	2.16	CALL	0	5	37.89	FALSE	0	0
2026-03-27	920	0	CALL	0	0	40.95	FALSE	0	0
2026-03-27	930	0	CALL	0	0	39.96	FALSE	0	0
2026-03-27	940	1.71	CALL	0	1	49.85	FALSE	0	0
2026-03-27	950	1.09	CALL	0	1	51.76	FALSE	0	0
2026-03-27	960	0.75	CALL	0	1	53.64	FALSE	0	0
2026-03-27	970	2.03	CALL	0	1	55.47	FALSE	0	0
2026-03-27	980	0	CALL	0	0	57.27	FALSE	0	0
2026-03-27	990	0	CALL	0	0	56.63	FALSE	0	0
2026-03-27	1000	0.9	CALL	0	0	58.01	FALSE	0	0
2026-03-27	1010	0	CALL	0	0	61.73	FALSE	0	0
2026-03-27	1020	0	CALL	0	0	63.24	FALSE	0	0
2026-03-27	1030	0	CALL	0	0	64.72	FALSE	0	0
2026-03-27	1040	0	CALL	0	0	60.81	FALSE	0	0
2026-03-27	1050	0.42	CALL	0	1	64.59	FALSE	0	0
2026-03-27	1060	0	CALL	0	0	69.3	FALSE	0	0
2026-03-27	1070	0	CALL	0	0	69.97	FALSE	0	0
2026-03-27	1080	0	CALL	0	0	66.46	FALSE	0	0
2026-03-27	1090	0	CALL	0	0	67.83	FALSE	0	0
2026-03-27	1100	0	CALL	0	0	75.13	FALSE	0	0
2026-03-27	1110	0	CALL	0	0	76.57	FALSE	0	0
2026-03-27	1120	0	CALL	0	0	77.81	FALSE	0	0
2026-03-27	1130	0	CALL	0	0	79.22	FALSE	0	0
2026-03-27	1140	0	CALL	0	0	80.42	FALSE	0	0
2026-03-27	1150	0	CALL	0	0	81.97	FALSE	0	0
2026-03-27	1160	0	CALL	0	0	82.74	FALSE	0	0
2026-03-27	340	0	PUT	0	0	164.31	FALSE	0	0
2026-03-27	350	0	PUT	0	0	159.11	FALSE	0	0
2026-03-27	360	0	PUT	0	0	154.05	FALSE	0	0
2026-03-27	370	0	PUT	0	0	149.14	FALSE	0	0
2026-03-27	380	0.04	PUT	0	1	144.35	FALSE	0	0
2026-03-27	390	0.04	PUT	0	7	139.69	FALSE	0	0
2026-03-27	400	0.05	PUT	0	3	135.14	FALSE	0	0
2026-03-27	405	0	PUT	0	0	132.91	FALSE	0	0
2026-03-27	410	0	PUT	0	0	130.71	FALSE	0	0
2026-03-27	415	0	PUT	0	0	128.53	FALSE	0	0
2026-03-27	420	0	PUT	0	0	126.37	FALSE	0	0
2026-03-27	425	0	PUT	0	0	124.24	FALSE	0	0
2026-03-27	430	0	PUT	0	0	122.13	FALSE	0	0
2026-03-27	435	0	PUT	0	0	120.05	FALSE	0	0
2026-03-27	440	0	PUT	0	0	117.99	FALSE	0	0
2026-03-27	445	0	PUT	0	0	115.95	FALSE	0	0
2026-03-27	450	0.22	PUT	0	1	113.93	FALSE	0	0
2026-03-27	455	0	PUT	0	0	111.93	FALSE	0	0
2026-03-27	460	0	PUT	0	0	109.95	FALSE	0	0
2026-03-27	465	0	PUT	0	0	107.99	FALSE	0	0
2026-03-27	470	0	PUT	0	0	106.05	FALSE	0	0
2026-03-27	475	0	PUT	0	0	104.38	FALSE	0	0
2026-03-27	480	0	PUT	0	0	102.48	FALSE	0	0
2026-03-27	485	0	PUT	0	0	100.58	FALSE	0	0
2026-03-27	490	0	PUT	0	0	98.71	FALSE	0	0
2026-03-27	495	0	PUT	0	0	96.85	FALSE	0	0
2026-03-27	500	0	PUT	0	0	84.95	FALSE	0	0
2026-03-27	505	0	PUT	0	0	93.42	FALSE	0	0
2026-03-27	510	0	PUT	0	0	91.61	FALSE	0	0
2026-03-27	515	0	PUT	0	0	86.52	FALSE	0	0
2026-03-27	520	1.16	PUT	0	2	88.24	FALSE	0	0
2026-03-27	525	0.85	PUT	0	2	83.06	FALSE	0	0
2026-03-27	530	0.74	PUT	0	22	76.36	FALSE	0	0
2026-03-27	535	1.03	PUT	0	10	83.38	FALSE	0	0
2026-03-27	540	1.14	PUT	0	0	80.39	FALSE	0	0
2026-03-27	545	0.76	PUT	0	11	80.31	FALSE	0	0
2026-03-27	550	0.7	PUT	0	11	70.28	FALSE	0	0
2026-03-27	555	1.57	PUT	4	1	61.61	FALSE	1.57	0
2026-03-27	560	2.14	PUT	0	1	67.48	FALSE	0	0
2026-03-27	565	0	PUT	0	0	66.07	FALSE	0	0
2026-03-27	570	1.55	PUT	2	24	57.19	FALSE	1.55	0
2026-03-27	575	1.82	PUT	4	28	57.46	FALSE	1.82	0
2026-03-27	580	2.64	PUT	0	3	54.54	FALSE	0	0
2026-03-27	585	0.95	PUT	25	1	48.67	FALSE	0.95	0
2026-03-27	590	1.06	PUT	10	1	48.25	FALSE	1.06	0
2026-03-27	595	1.27	PUT	20	3	48.44	FALSE	1.27	0
2026-03-27	600	1.33	PUT	21	23	47.5	FALSE	1.33	0
2026-03-27	605	1.65	PUT	14	58	48.06	FALSE	1.65	0
2026-03-27	610	1.87	PUT	36	109	47.85	FALSE	-0.31	-0.14
2026-03-27	615	1.97	PUT	9	63	46.96	FALSE	-0.68	-0.26
2026-03-27	620	2	PUT	20	30	45.71	FALSE	-0.6	-0.23
2026-03-27	625	3.05	PUT	0	64	45.73	FALSE	0	0
2026-03-27	630	3.35	PUT	0	49	45.43	FALSE	0	0
2026-03-27	635	3.05	PUT	10	43	45.66	FALSE	-0.6	-0.16
2026-03-27	640	3.98	PUT	1	8	47.2	FALSE	0.49	0.14
2026-03-27	645	4.37	PUT	1	4	46.81	FALSE	4.37	0
2026-03-27	650	4.02	PUT	17	23	44.26	FALSE	-0.42	-0.09
2026-03-27	655	4.57	PUT	6	8	44.25	FALSE	4.57	0
2026-03-27	660	5.15	PUT	32	18	44.16	FALSE	5.15	0
2026-03-27	665	7.22	PUT	0	5	44.23	FALSE	0	0
2026-03-27	670	6.37	PUT	1	3	43.75	FALSE	6.37	0
2026-03-27	675	8.18	PUT	0	8	42.05	FALSE	0	0
2026-03-27	680	7.27	PUT	9	33	42.27	FALSE	-1.61	-0.18
2026-03-27	685	9.83	PUT	0	11	41.58	FALSE	0	0
2026-03-27	690	8.84	PUT	1	12	41.74	FALSE	-2.08	-0.19
2026-03-27	695	11.05	PUT	0	5	41.51	FALSE	0	0
2026-03-27	700	10.45	PUT	18	42	40.84	FALSE	-2.6	-0.2
2026-03-27	705	11.7	PUT	1	5	40.93	FALSE	-2.8	-0.19
2026-03-27	710	16	PUT	0	10	41.09	FALSE	0	0
2026-03-27	715	13.89	PUT	2	4	40.25	FALSE	13.89	0
2026-03-27	720	15.28	PUT	4	17	40.14	FALSE	-3.65	-0.19
2026-03-27	725	16.54	PUT	9	19	39.74	FALSE	16.54	0
2026-03-27	730	17.83	PUT	1	17	39.26	FALSE	-3.17	-0.15
2026-03-27	735	19.25	PUT	4	14	38.84	FALSE	-4.8	-0.2
2026-03-27	740	20.89	PUT	3	11	38.57	FALSE	20.89	0
2026-03-27	745	29.14	PUT	0	15	39.8	FALSE	0	0
2026-03-27	750	24.61	PUT	1	12	38.17	FALSE	-5.64	-0.19
2026-03-27	755	32.97	PUT	1	20	38.65	FALSE	1.63	0.05
2026-03-27	760	29.18	PUT	5	50	38.23	FALSE	-4.61	-0.14
2026-03-27	765	37.75	PUT	0	8	38.19	FALSE	0	0
2026-03-27	770	34.1	PUT	6	60	38.16	TRUE	-5.65	-0.14
2026-03-27	775	43.1	PUT	0	10	37.68	TRUE	0	0
2026-03-27	780	39.73	PUT	0	61	37.11	TRUE	0	0
2026-03-27	785	48.67	PUT	0	1	36.96	TRUE	0	0
2026-03-27	790	54.53	PUT	0	1	36.8	TRUE	0	0
2026-03-27	795	45.7	PUT	1	1	37.13	TRUE	45.7	0
2026-03-27	800	49.3	PUT	1	17	35.2	TRUE	49.3	0
2026-03-27	805	53.22	PUT	0	1	36.84	TRUE	0	0
2026-03-27	810	57.45	PUT	0	1	36.16	TRUE	0	0
2026-03-27	815	70.25	PUT	0	0	36	TRUE	0	0
2026-03-27	820	0	PUT	0	0	36.42	TRUE	0	0
2026-03-27	825	0	PUT	0	0	36.54	TRUE	0	0
2026-03-27	830	77.3	PUT	0	1	35.94	TRUE	0	0
2026-03-27	835	0	PUT	0	0	36.01	TRUE	0	0
2026-03-27	840	0	PUT	0	0	35.93	TRUE	0	0
2026-03-27	850	110.65	PUT	0	3	35.84	TRUE	0	0
2026-03-27	860	0	PUT	0	0	35.96	TRUE	0	0
2026-03-27	870	0	PUT	0	0	35.57	TRUE	0	0
2026-03-27	880	0	PUT	0	0	35.44	TRUE	0	0
2026-03-27	890	135.8	PUT	0	2	36.09	TRUE	0	0
2026-03-27	900	146.7	PUT	0	1	34.78	TRUE	0	0
2026-03-27	910	144.15	PUT	0	0	34.88	TRUE	0	0
2026-03-27	920	162.75	PUT	0	1	36.81	TRUE	0	0
2026-03-27	930	0	PUT	0	0	34.57	TRUE	0	0
2026-03-27	940	0	PUT	0	0	0	TRUE	0	0
2026-03-27	950	0	PUT	0	0	0	TRUE	0	0
2026-03-27	960	201.35	PUT	0	0	0	TRUE	0	0
2026-03-27	970	0	PUT	0	0	0	TRUE	0	0
2026-03-27	980	0	PUT	0	0	0	TRUE	0	0
2026-03-27	990	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1000	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1010	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1020	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1030	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1040	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1050	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1060	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1070	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1080	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1090	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1100	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1110	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1120	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1130	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1140	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1150	0	PUT	0	0	0	TRUE	0	0
2026-03-27	1160	0	PUT	0	0	0	TRUE	0	0
2026-04-02	390	0	CALL	0	0	99.05	TRUE	0	0
2026-04-02	400	0	CALL	0	0	96.24	TRUE	0	0
2026-04-02	405	0	CALL	0	0	95.69	TRUE	0	0
2026-04-02	410	0	CALL	0	0	92.77	TRUE	0	0
2026-04-02	415	0	CALL	0	0	92.57	TRUE	0	0
2026-04-02	420	0	CALL	0	0	89.4	TRUE	0	0
2026-04-02	425	0	CALL	0	0	89.2	TRUE	0	0
2026-04-02	430	0	CALL	0	0	86.1	TRUE	0	0
2026-04-02	435	0	CALL	0	0	84.32	TRUE	0	0
2026-04-02	440	318	CALL	0	1	82.88	TRUE	0	0
2026-04-02	445	0	CALL	0	0	82.7	TRUE	0	0
2026-04-02	450	0	CALL	0	0	79.74	TRUE	0	0
2026-04-02	455	0	CALL	0	0	79.85	TRUE	0	0
2026-04-02	460	0	CALL	0	0	76.97	TRUE	0	0
2026-04-02	465	0	CALL	0	0	79.38	TRUE	0	0
2026-04-02	470	0	CALL	0	0	76.46	TRUE	0	0
2026-04-02	475	0	CALL	0	0	76.06	TRUE	0	0
2026-04-02	480	0	CALL	0	0	74.67	TRUE	0	0
2026-04-02	485	0	CALL	0	0	72.08	TRUE	0	0
2026-04-02	490	0	CALL	0	0	71.68	TRUE	0	0
2026-04-02	495	0	CALL	0	0	70.33	TRUE	0	0
2026-04-02	500	0	CALL	0	0	67.83	TRUE	0	0
2026-04-02	505	0	CALL	0	0	66.52	TRUE	0	0
2026-04-02	510	0	CALL	0	0	65.21	TRUE	0	0
2026-04-02	515	0	CALL	0	0	64.79	TRUE	0	0
2026-04-02	520	0	CALL	0	0	64.69	TRUE	0	0
2026-04-02	525	0	CALL	0	0	63.37	TRUE	0	0
2026-04-02	530	0	CALL	0	0	62.06	TRUE	0	0
2026-04-02	535	0	CALL	0	0	61.48	TRUE	0	0
2026-04-02	540	0	CALL	0	0	60.68	TRUE	0	0
2026-04-02	545	0	CALL	0	0	60.02	TRUE	0	0
2026-04-02	550	0	CALL	0	0	59.01	TRUE	0	0
2026-04-02	555	0	CALL	0	0	58.29	TRUE	0	0
2026-04-02	560	0	CALL	0	0	57.26	TRUE	0	0
2026-04-02	565	0	CALL	0	0	56.22	TRUE	0	0
2026-04-02	570	0	CALL	0	0	54.37	TRUE	0	0
2026-04-02	575	0	CALL	0	0	54.85	TRUE	0	0
2026-04-02	580	0	CALL	0	0	53.89	TRUE	0	0
2026-04-02	585	0	CALL	0	0	51.14	TRUE	0	0
2026-04-02	590	182.87	CALL	1	5	54.15	TRUE	10.65	0.06
2026-04-02	595	0	CALL	0	0	49.6	TRUE	0	0
2026-04-02	600	0	CALL	0	0	50.96	TRUE	0	0
2026-04-02	605	0	CALL	0	0	49.8	TRUE	0	0
2026-04-02	610	162.65	CALL	0	0	49.69	TRUE	0	0
2026-04-02	615	0	CALL	0	0	48.66	TRUE	0	0
2026-04-02	620	0	CALL	0	0	47.37	TRUE	0	0
2026-04-02	625	0	CALL	0	0	47.24	TRUE	0	0
2026-04-02	630	0	CALL	0	0	47.14	TRUE	0	0
2026-04-02	635	0	CALL	0	0	47.52	TRUE	0	0
2026-04-02	640	0	CALL	0	0	46.45	TRUE	0	0
2026-04-02	645	0	CALL	0	0	46.13	TRUE	0	0
2026-04-02	650	116.37	CALL	0	2	45.84	TRUE	0	0
2026-04-02	655	0	CALL	0	2	44.72	TRUE	0	0
2026-04-02	660	0	CALL	0	0	44.55	TRUE	0	0
2026-04-02	665	0	CALL	0	0	43.99	TRUE	0	0
2026-04-02	670	0	CALL	0	0	43.97	TRUE	0	0
2026-04-02	675	0	CALL	0	0	43.43	TRUE	0	0
2026-04-02	680	0	CALL	0	0	43.33	TRUE	0	0
2026-04-02	685	0	CALL	0	0	42.96	TRUE	0	0
2026-04-02	690	84.66	CALL	0	10	42.47	TRUE	0	0
2026-04-02	695	78.42	CALL	0	2	42.23	TRUE	0	0
2026-04-02	700	104.15	CALL	0	3	41.86	TRUE	0	0
2026-04-02	705	0	CALL	0	0	42.04	TRUE	0	0
2026-04-02	710	76.83	CALL	13	14	42.33	TRUE	10.93	0.17
2026-04-02	715	71.99	CALL	0	2	41.28	TRUE	0	0
2026-04-02	720	68.92	CALL	0	2	40.89	TRUE	0	0
2026-04-02	725	0	CALL	0	0	39.96	TRUE	0	0
2026-04-02	730	55.87	CALL	0	11	40.59	TRUE	0	0
2026-04-02	735	55.23	CALL	0	1	39.52	TRUE	0	0
2026-04-02	740	56.51	CALL	5	0	39.41	TRUE	56.51	0
2026-04-02	745	41.73	CALL	0	0	39.73	TRUE	0	0
2026-04-02	750	50.09	CALL	5	3	38.9	TRUE	50.09	0
2026-04-02	755	46.51	CALL	2	7	39.69	TRUE	6.51	0.16
2026-04-02	760	43.58	CALL	7	8	39.38	TRUE	43.58	0
2026-04-02	765	40.84	CALL	1	34	39.17	TRUE	40.84	0
2026-04-02	770	38.5	CALL	4	6	39.26	FALSE	7.5	0.24
2026-04-02	775	32.55	CALL	0	3	38.49	FALSE	0	0
2026-04-02	780	33.28	CALL	1	1	38.57	FALSE	4.88	0.17
2026-04-02	785	27.2	CALL	0	1	37.97	FALSE	0	0
2026-04-02	790	24.45	CALL	5	10	37.89	FALSE	-0.15	-0.01
2026-04-02	795	27	CALL	1	4	38.35	FALSE	27	0
2026-04-02	800	24.99	CALL	2	7	38.15	FALSE	24.99	0
2026-04-02	805	24	CALL	2	6	37.46	FALSE	24	0
2026-04-02	810	19.2	CALL	0	10	37.59	FALSE	0	0
2026-04-02	815	18.1	CALL	0	2	37.07	FALSE	0	0
2026-04-02	820	21.05	CALL	0	1	36.91	FALSE	0	0
2026-04-02	825	0	CALL	0	0	36.78	FALSE	0	0
2026-04-02	830	12.75	CALL	0	6	36.63	FALSE	0	0
2026-04-02	835	11.85	CALL	0	18	36.97	FALSE	0	0
2026-04-02	840	10.45	CALL	0	22	36.75	FALSE	0	0
2026-04-02	850	8.55	CALL	0	2	35.92	FALSE	0	0
2026-04-02	860	0	CALL	0	0	36.59	FALSE	0	0
2026-04-02	870	7.25	CALL	0	4	36.23	FALSE	0	0
2026-04-02	880	9.02	CALL	0	2	36.42	FALSE	0	0
2026-04-02	890	0	CALL	0	0	35.46	FALSE	0	0
2026-04-02	900	6.9	CALL	0	2	36.66	FALSE	0	0
2026-04-02	910	5.88	CALL	0	2	37.87	FALSE	0	0
2026-04-02	920	3.1	CALL	0	3	36.3	FALSE	0	0
2026-04-02	930	0	CALL	0	0	37.19	FALSE	0	0
2026-04-02	940	2.16	CALL	0	2	44.58	FALSE	0	0
2026-04-02	950	0	CALL	0	0	44.87	FALSE	0	0
2026-04-02	960	0	CALL	0	0	49.02	FALSE	0	0
2026-04-02	970	0	CALL	0	0	50.44	FALSE	0	0
2026-04-02	980	0	CALL	0	0	50.61	FALSE	0	0
2026-04-02	990	2.23	CALL	0	2	52.05	FALSE	0	0
2026-04-02	1000	0	CALL	0	0	55.56	FALSE	0	0
2026-04-02	1010	0	CALL	0	0	54.39	FALSE	0	0
2026-04-02	1020	0	CALL	0	0	55.88	FALSE	0	0
2026-04-02	1030	0	CALL	0	0	59.31	FALSE	0	0
2026-04-02	1040	0	CALL	0	0	61.23	FALSE	0	0
2026-04-02	1050	0	CALL	0	0	60.22	FALSE	0	0
2026-04-02	1060	0.14	CALL	0	1	54.87	FALSE	0	0
2026-04-02	1070	0	CALL	0	0	60.72	FALSE	0	0
2026-04-02	1080	0	CALL	0	0	66.62	FALSE	0	0
2026-04-02	1090	0	CALL	0	0	65.18	FALSE	0	0
2026-04-02	1100	0	CALL	0	0	65.95	FALSE	0	0
2026-04-02	1110	0	CALL	0	0	66.5	FALSE	0	0
2026-04-02	1120	0	CALL	0	0	71.66	FALSE	0	0
2026-04-02	1130	0	CALL	0	0	72.95	FALSE	0	0
2026-04-02	1140	0	CALL	0	0	74.22	FALSE	0	0
2026-04-02	1150	0	CALL	0	0	72.62	FALSE	0	0
2026-04-02	1160	0	CALL	0	0	73.83	FALSE	0	0
2026-04-02	390	0	PUT	0	0	127.94	FALSE	0	0
2026-04-02	400	0	PUT	0	0	123.78	FALSE	0	0
2026-04-02	405	0	PUT	0	0	121.73	FALSE	0	0
2026-04-02	410	0	PUT	0	0	119.72	FALSE	0	0
2026-04-02	415	0	PUT	0	0	117.72	FALSE	0	0
2026-04-02	420	0	PUT	0	0	115.75	FALSE	0	0
2026-04-02	425	0	PUT	0	0	113.8	FALSE	0	0
2026-04-02	430	0	PUT	0	0	111.87	FALSE	0	0
2026-04-02	435	0	PUT	0	0	109.96	FALSE	0	0
2026-04-02	440	0	PUT	0	0	108.07	FALSE	0	0
2026-04-02	445	0	PUT	0	0	106.21	FALSE	0	0
2026-04-02	450	0	PUT	0	0	104.36	FALSE	0	0
2026-04-02	455	0	PUT	0	0	102.53	FALSE	0	0
2026-04-02	460	0	PUT	0	0	100.72	FALSE	0	0
2026-04-02	465	0	PUT	0	0	98.92	FALSE	0	0
2026-04-02	470	0	PUT	0	0	97.15	FALSE	0	0
2026-04-02	475	0	PUT	0	0	95.62	FALSE	0	0
2026-04-02	480	0	PUT	0	0	93.88	FALSE	0	0
2026-04-02	485	0	PUT	0	0	92.15	FALSE	0	0
2026-04-02	490	0	PUT	0	0	90.43	FALSE	0	0
2026-04-02	495	0	PUT	0	0	81.38	FALSE	0	0
2026-04-02	500	0	PUT	0	0	79.86	FALSE	0	0
2026-04-02	505	0	PUT	0	0	78.35	FALSE	0	0
2026-04-02	510	0	PUT	0	0	80.87	FALSE	0	0
2026-04-02	515	0	PUT	0	0	82.49	FALSE	0	0
2026-04-02	520	0	PUT	0	0	73.94	FALSE	0	0
2026-04-02	525	0	PUT	0	0	74.53	FALSE	0	0
2026-04-02	530	0	PUT	0	0	74.75	FALSE	0	0
2026-04-02	535	0	PUT	0	0	70.79	FALSE	0	0
2026-04-02	540	0.47	PUT	4	0	50.21	FALSE	0.47	0
2026-04-02	545	0	PUT	0	0	66	FALSE	0	0
2026-04-02	550	0	PUT	0	0	70.54	FALSE	0	0
2026-04-02	555	0	PUT	0	0	70.09	FALSE	0	0
2026-04-02	560	0	PUT	0	0	69.41	FALSE	0	0
2026-04-02	565	0	PUT	0	0	67.85	FALSE	0	0
2026-04-02	570	0	PUT	0	0	66.31	FALSE	0	0
2026-04-02	575	0	PUT	0	0	64.77	FALSE	0	0
2026-04-02	580	3.13	PUT	0	3	63.24	FALSE	0	0
2026-04-02	585	2.41	PUT	0	2	49.02	FALSE	0	0
2026-04-02	590	0	PUT	0	0	49.9	FALSE	0	0
2026-04-02	595	0	PUT	0	0	48.94	FALSE	0	0
2026-04-02	600	3.96	PUT	0	2	49.64	FALSE	0	0
2026-04-02	605	0	PUT	0	0	48.84	FALSE	0	0
2026-04-02	610	0	PUT	0	0	47.96	FALSE	0	0
2026-04-02	615	0	PUT	0	0	47.06	FALSE	0	0
2026-04-02	620	4.2	PUT	0	3	46.52	FALSE	0	0
2026-04-02	625	3.11	PUT	2	3	44.77	FALSE	-0.83	-0.21
2026-04-02	630	5.4	PUT	0	1	45.43	FALSE	0	0
2026-04-02	635	0	PUT	0	0	44.42	FALSE	0	0
2026-04-02	640	6.43	PUT	0	5	44.63	FALSE	0	0
2026-04-02	645	3.9	PUT	2	1	41.67	FALSE	-1.8	-0.32
2026-04-02	650	5.19	PUT	1	6	43.52	FALSE	5.19	0
2026-04-02	655	5.68	PUT	1	2	43.18	FALSE	-1.08	-0.16
2026-04-02	660	5.92	PUT	1	3	42.21	FALSE	5.92	0
2026-04-02	665	6.54	PUT	3	3	42	FALSE	6.54	0
2026-04-02	670	10.52	PUT	0	11	43.17	FALSE	0	0
2026-04-02	675	8.43	PUT	3	3	42.44	FALSE	-1.26	-0.13
2026-04-02	680	8.89	PUT	2	5	41.63	FALSE	8.89	0
2026-04-02	685	9.91	PUT	1	4	41.68	FALSE	9.91	0
2026-04-02	690	11.23	PUT	2	7	42.06	FALSE	11.23	0
2026-04-02	695	12.9	PUT	0	9	42.07	FALSE	0	0
2026-04-02	700	12.55	PUT	5	31	40.53	FALSE	12.55	0
2026-04-02	705	16.05	PUT	0	2	40.38	FALSE	0	0
2026-04-02	710	15.3	PUT	3	8	40.64	FALSE	-2.55	-0.14
2026-04-02	715	20.84	PUT	0	9	40.71	FALSE	0	0
2026-04-02	720	21.18	PUT	0	5	40.14	FALSE	0	0
2026-04-02	725	19.38	PUT	1	5	39.9	FALSE	-3.4	-0.15
2026-04-02	730	26.14	PUT	0	2	39.73	FALSE	0	0
2026-04-02	735	26.18	PUT	0	1	39.12	FALSE	0	0
2026-04-02	740	0	PUT	0	0	39.61	FALSE	0	0
2026-04-02	745	33.25	PUT	0	1	38.96	FALSE	0	0
2026-04-02	750	32.68	PUT	0	7	38.73	FALSE	0	0
2026-04-02	755	34.71	PUT	0	11	38.69	FALSE	0	0
2026-04-02	760	35.74	PUT	0	3	38.06	FALSE	0	0
2026-04-02	765	34.27	PUT	4	3	37.9	FALSE	34.27	0
2026-04-02	770	46.15	PUT	0	19	37.82	TRUE	0	0
2026-04-02	775	38.01	PUT	1	1	38.01	TRUE	38.01	0
2026-04-02	780	43.33	PUT	0	3	38.14	TRUE	0	0
2026-04-02	785	54.06	PUT	0	1	37.72	TRUE	0	0
2026-04-02	790	0	PUT	0	0	37.43	TRUE	0	0
2026-04-02	795	0	PUT	0	0	37.49	TRUE	0	0
2026-04-02	800	64	PUT	0	2	37.43	TRUE	0	0
2026-04-02	805	0	PUT	0	0	36.9	TRUE	0	0
2026-04-02	810	0	PUT	0	0	37.05	TRUE	0	0
2026-04-02	815	0	PUT	0	0	36.75	TRUE	0	0
2026-04-02	820	77.4	PUT	0	1	36.72	TRUE	0	0
2026-04-02	825	0	PUT	0	0	36.49	TRUE	0	0
2026-04-02	830	0	PUT	0	0	36.13	TRUE	0	0
2026-04-02	835	0	PUT	0	0	36.09	TRUE	0	0
2026-04-02	840	89.19	PUT	0	2	35.98	TRUE	0	0
2026-04-02	850	0	PUT	0	0	35.18	TRUE	0	0
2026-04-02	860	0	PUT	0	0	35.5	TRUE	0	0
2026-04-02	870	115.45	PUT	0	1	35.26	TRUE	0	0
2026-04-02	880	0	PUT	0	0	35.22	TRUE	0	0
2026-04-02	890	136.2	PUT	0	0	35.16	TRUE	0	0
2026-04-02	900	146.1	PUT	0	6	35.25	TRUE	0	0
2026-04-02	910	0	PUT	0	0	34.1	TRUE	0	0
2026-04-02	920	0	PUT	0	0	33.49	TRUE	0	0
2026-04-02	930	0	PUT	0	0	35.1	TRUE	0	0
2026-04-02	940	0	PUT	0	0	34.94	TRUE	0	0
2026-04-02	950	0	PUT	0	0	0	TRUE	0	0
2026-04-02	960	0	PUT	0	0	0	TRUE	0	0
2026-04-02	970	0	PUT	0	0	0	TRUE	0	0
2026-04-02	980	0	PUT	0	0	0	TRUE	0	0
2026-04-02	990	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1000	221.85	PUT	0	0	0	TRUE	0	0
2026-04-02	1010	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1020	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1030	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1040	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1050	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1060	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1070	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1080	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1090	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1100	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1110	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1120	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1130	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1140	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1150	0	PUT	0	0	0	TRUE	0	0
2026-04-02	1160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	310	0	CALL	0	0	114.62	TRUE	0	0
2026-04-17	320	0	CALL	0	0	109.62	TRUE	0	0
2026-04-17	330	0	CALL	0	0	107.6	TRUE	0	0
2026-04-17	340	306.5	CALL	0	1	105.23	TRUE	0	0
2026-04-17	350	360.55	CALL	0	0	102.59	TRUE	0	0
2026-04-17	360	423.03	CALL	0	2	99.49	TRUE	0	0
2026-04-17	370	0	CALL	0	0	96.45	TRUE	0	0
2026-04-17	380	405	CALL	0	1	93.02	TRUE	0	0
2026-04-17	390	0	CALL	0	0	90.82	TRUE	0	0
2026-04-17	400	260	CALL	0	2	87.33	TRUE	0	0
2026-04-17	410	319.4	CALL	0	2	85.2	TRUE	0	0
2026-04-17	420	220.55	CALL	0	2	82.08	TRUE	0	0
2026-04-17	430	344	CALL	0	1	80	TRUE	0	0
2026-04-17	440	249.17	CALL	0	2	77	TRUE	0	0
2026-04-17	450	189.75	CALL	0	7	74.79	TRUE	0	0
2026-04-17	460	195.57	CALL	0	2	72.09	TRUE	0	0
2026-04-17	470	236	CALL	0	1	69.77	TRUE	0	0
2026-04-17	480	305.5	CALL	0	4	67.32	TRUE	0	0
2026-04-17	490	285	CALL	0	2	65.5	TRUE	0	0
2026-04-17	500	268.6	CALL	0	37	64.73	TRUE	0	0
2026-04-17	510	249.01	CALL	0	11	62.43	TRUE	0	0
2026-04-17	520	226.02	CALL	0	4	60.39	TRUE	0	0
2026-04-17	530	126.71	CALL	0	1	57.08	TRUE	0	0
2026-04-17	540	228.32	CALL	0	7	55	TRUE	0	0
2026-04-17	550	208.33	CALL	0	5	54.07	TRUE	0	0
2026-04-17	560	210.7	CALL	0	2	53.08	TRUE	0	0
2026-04-17	570	189.65	CALL	0	2	51.84	TRUE	0	0
2026-04-17	580	82.65	CALL	0	22	51.03	TRUE	0	0
2026-04-17	590	174.78	CALL	0	14	49.06	TRUE	0	0
2026-04-17	600	161.92	CALL	0	8	48.87	TRUE	0	0
2026-04-17	610	140.4	CALL	0	14	47.47	TRUE	0	0
2026-04-17	620	157.25	CALL	0	34	46.91	TRUE	0	0
2026-04-17	630	149.13	CALL	2	44	48.23	TRUE	149.13	0
2026-04-17	640	136.18	CALL	0	36	45.46	TRUE	0	0
2026-04-17	650	130.2	CALL	4	154	44.38	TRUE	11.4	0.1
2026-04-17	660	121.91	CALL	7	194	44.1	TRUE	121.91	0
2026-04-17	670	113.57	CALL	7	219	43.46	TRUE	10.17	0.1
2026-04-17	680	106.25	CALL	2	71	43.86	TRUE	11.33	0.12
2026-04-17	690	92.45	CALL	0	60	42.09	TRUE	0	0
2026-04-17	700	86.71	CALL	2	661	41.84	TRUE	5.86	0.07
2026-04-17	710	84.66	CALL	4	97	41	TRUE	10.36	0.14
2026-04-17	720	78.3	CALL	12	326	40.7	TRUE	12.11	0.18
2026-04-17	730	69.25	CALL	5	512	40.7	TRUE	7.31	0.12
2026-04-17	740	63.06	CALL	7	107	40.44	TRUE	7.22	0.13
2026-04-17	750	56.89	CALL	30	203	39.91	TRUE	6.34	0.13
2026-04-17	760	51.75	CALL	36	155	40	TRUE	8.15	0.19
2026-04-17	770	45.56	CALL	22	111	38.87	FALSE	5.06	0.12
2026-04-17	780	41.22	CALL	60	341	39.06	FALSE	4.22	0.11
2026-04-17	790	36.4	CALL	14	121	38.54	FALSE	5.45	0.18
2026-04-17	800	31.5	CALL	78	316	37.64	FALSE	4.35	0.16
2026-04-17	810	28.13	CALL	15	241	37.79	FALSE	4.33	0.18
2026-04-17	820	24.75	CALL	5	55	37.65	FALSE	3.52	0.17
2026-04-17	830	21.39	CALL	18	82	37.23	FALSE	2.84	0.15
2026-04-17	840	18.35	CALL	23	150	36.8	FALSE	3.04	0.2
2026-04-17	850	15.94	CALL	8	41	36.72	FALSE	2.44	0.18
2026-04-17	860	13.65	CALL	10	44	36.48	FALSE	13.65	0
2026-04-17	870	11.96	CALL	12	68	36.65	FALSE	2.19	0.22
2026-04-17	880	10.3	CALL	8	27	36.61	FALSE	10.3	0
2026-04-17	890	9.2	CALL	8	17	37.06	FALSE	1.25	0.16
2026-04-17	900	8	CALL	5	69	37.18	FALSE	1.07	0.15
2026-04-17	910	6.95	CALL	2	5	37.31	FALSE	6.95	0
2026-04-17	920	5.8	CALL	2	73	37.04	FALSE	1.15	0.25
2026-04-17	930	5.2	CALL	2	25	37.52	FALSE	5.2	0
2026-04-17	940	4.64	CALL	0	31	35.66	FALSE	0	0
2026-04-17	950	4.84	CALL	0	11	36.1	FALSE	0	0
2026-04-17	960	3	CALL	2	118	36.98	FALSE	3	0
2026-04-17	970	3.3	CALL	0	9	36.86	FALSE	0	0
2026-04-17	980	3.2	CALL	0	20	37.76	FALSE	0	0
2026-04-17	990	3.66	CALL	0	8	37.58	FALSE	0	0
2026-04-17	1000	1.5	CALL	0	18	36.86	FALSE	0	0
2026-04-17	1010	1.35	CALL	5	13	37.45	FALSE	1.35	0
2026-04-17	1020	1.3	CALL	5	13	38.32	FALSE	1.3	0
2026-04-17	1030	2.29	CALL	0	12	38.47	FALSE	0	0
2026-04-17	1040	0	CALL	0	0	38.92	FALSE	0	0
2026-04-17	1050	0	CALL	0	0	39.76	FALSE	0	0
2026-04-17	1060	0.92	CALL	0	11	39.89	FALSE	0	0
2026-04-17	1070	0.79	CALL	10	4	40.43	FALSE	0.79	0
2026-04-17	1080	0.94	CALL	0	1	45.63	FALSE	0	0
2026-04-17	1090	0	CALL	0	0	42.11	FALSE	0	0
2026-04-17	1100	0.73	CALL	10	0	42.79	FALSE	0.73	0
2026-04-17	1110	0	CALL	0	0	48.47	FALSE	0	0
2026-04-17	1120	0	CALL	0	0	51.67	FALSE	0	0
2026-04-17	1130	0.78	CALL	0	1	51.13	FALSE	0	0
2026-04-17	1140	0.33	CALL	0	1	50.9	FALSE	0	0
2026-04-17	1150	0	CALL	0	0	52.16	FALSE	0	0
2026-04-17	1160	0.38	CALL	0	6	52.45	FALSE	0	0
2026-04-17	310	0.24	PUT	0	60	117.03	FALSE	0	0
2026-04-17	320	0.25	PUT	0	71	136.41	FALSE	0	0
2026-04-17	330	0.12	PUT	0	74	86.97	FALSE	0	0
2026-04-17	340	0.19	PUT	0	24	122.22	FALSE	0	0
2026-04-17	350	0.05	PUT	2	13	69.55	FALSE	0.05	0
2026-04-17	360	0	PUT	0	0	113	FALSE	0	0
2026-04-17	370	0.82	PUT	0	7	102.33	FALSE	0	0
2026-04-17	380	0.2	PUT	2	5	71.62	FALSE	0.2	0
2026-04-17	390	0.17	PUT	4	1	67.99	FALSE	0.17	0
2026-04-17	400	0.26	PUT	20	5	68.73	FALSE	-0.03	-0.1
2026-04-17	410	0.29	PUT	95	4	67.17	FALSE	0.29	0
2026-04-17	420	0.27	PUT	115	2	64.27	FALSE	0.27	0
2026-04-17	430	1.64	PUT	0	4	77.55	FALSE	0	0
2026-04-17	440	0.4	PUT	1	29	62.6	FALSE	0	0
2026-04-17	450	1.24	PUT	0	31	71.84	FALSE	0	0
2026-04-17	460	1.68	PUT	0	5	69.87	FALSE	0	0
2026-04-17	470	1	PUT	0	19	67.89	FALSE	0	0
2026-04-17	480	0.76	PUT	0	32	59.1	FALSE	0	0
2026-04-17	490	0.93	PUT	0	24	63.73	FALSE	0	0
2026-04-17	500	1	PUT	0	26	55.91	FALSE	0	0
2026-04-17	510	1.07	PUT	1	14	54.61	FALSE	1.07	0
2026-04-17	520	1.08	PUT	2	48	52.44	FALSE	-0.17	-0.14
2026-04-17	530	0.63	PUT	0	46	51.76	FALSE	0	0
2026-04-17	540	2.05	PUT	0	65	52.54	FALSE	0	0
2026-04-17	550	1.9	PUT	3	259	50.61	FALSE	1.9	0
2026-04-17	560	2.14	PUT	2	70	49.42	FALSE	2.14	0
2026-04-17	570	2.5	PUT	15	121	48.59	FALSE	-0.11	-0.04
2026-04-17	580	2.86	PUT	1	97	47.58	FALSE	-0.64	-0.18
2026-04-17	590	3.45	PUT	4	188	47.14	FALSE	3.45	0
2026-04-17	600	3.8	PUT	7	388	45.77	FALSE	-0.56	-0.13
2026-04-17	610	4.3	PUT	45	241	44.68	FALSE	-0.9	-0.17
2026-04-17	620	5.23	PUT	3	312	44.44	FALSE	-0.72	-0.12
2026-04-17	630	6.19	PUT	11	146	43.94	FALSE	-1.09	-0.15
2026-04-17	640	7.15	PUT	7	361	43.19	FALSE	-1.35	-0.16
2026-04-17	650	8.75	PUT	9	518	43.28	FALSE	-1.23	-0.12
2026-04-17	660	9.55	PUT	9	107	41.8	FALSE	-1.92	-0.17
2026-04-17	670	11.24	PUT	20	225	41.45	FALSE	-2.05	-0.15
2026-04-17	680	13.35	PUT	18	154	41.35	FALSE	-2.02	-0.13
2026-04-17	690	15.25	PUT	25	113	40.67	FALSE	-2.5	-0.14
2026-04-17	700	17.52	PUT	48	236	40.15	FALSE	-2.9	-0.14
2026-04-17	710	20.2	PUT	20	226	39.8	FALSE	-4.4	-0.18
2026-04-17	720	23.15	PUT	15	218	39.41	FALSE	-3.62	-0.14
2026-04-17	730	25.9	PUT	13	67	38.55	FALSE	-4.6	-0.15
2026-04-17	740	29.78	PUT	18	79	38.46	FALSE	-4.11	-0.12
2026-04-17	750	33.83	PUT	22	147	38.2	FALSE	-6.01	-0.15
2026-04-17	760	38.4	PUT	11	49	38.09	FALSE	-4.8	-0.11
2026-04-17	770	42.7	PUT	16	33	37.43	TRUE	-6.6	-0.13
2026-04-17	780	47.4	PUT	13	60	36.81	TRUE	-4.15	-0.08
2026-04-17	790	52.85	PUT	6	41	36.51	TRUE	-4.75	-0.08
2026-04-17	800	58.25	PUT	5	44	35.85	TRUE	-5.2	-0.08
2026-04-17	810	73.25	PUT	0	5	35.85	TRUE	0	0
2026-04-17	820	81.9	PUT	0	4	36.37	TRUE	0	0
2026-04-17	830	80.4	PUT	0	4	35.74	TRUE	0	0
2026-04-17	840	95.8	PUT	0	1	35.46	TRUE	0	0
2026-04-17	850	102.85	PUT	0	2	35.28	TRUE	0	0
2026-04-17	860	110.6	PUT	0	8	35.73	TRUE	0	0
2026-04-17	870	109.9	PUT	1	3	35.43	TRUE	109.9	0
2026-04-17	880	0	PUT	0	0	35.67	TRUE	0	0
2026-04-17	890	0	PUT	0	0	35.67	TRUE	0	0
2026-04-17	900	0	PUT	0	0	35.27	TRUE	0	0
2026-04-17	910	0	PUT	0	0	35.53	TRUE	0	0
2026-04-17	920	0	PUT	0	0	35.7	TRUE	0	0
2026-04-17	930	161.95	PUT	0	1	35.64	TRUE	0	0
2026-04-17	940	0	PUT	0	0	35.48	TRUE	0	0
2026-04-17	950	0	PUT	0	0	36.28	TRUE	0	0
2026-04-17	960	0	PUT	0	0	36.6	TRUE	0	0
2026-04-17	970	210	PUT	0	1	36.98	TRUE	0	0
2026-04-17	980	0	PUT	0	0	34.04	TRUE	0	0
2026-04-17	990	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1000	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1010	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1020	264	PUT	0	0	0	TRUE	0	0
2026-04-17	1030	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1050	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1070	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1080	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1090	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1100	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1110	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1120	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1130	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1150	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1160	0	PUT	0	0	0	TRUE	0	0
2026-05-15	210	0	CALL	0	0	122.81	TRUE	0	0
2026-05-15	220	0	CALL	0	0	117.84	TRUE	0	0
2026-05-15	230	251.5	CALL	0	2	113.5	TRUE	0	0
2026-05-15	240	527.5	CALL	0	6	110.58	TRUE	0	0
2026-05-15	250	395.5	CALL	0	2	106.11	TRUE	0	0
2026-05-15	260	374.87	CALL	0	3	104.52	TRUE	0	0
2026-05-15	270	293.97	CALL	0	6	100.35	TRUE	0	0
2026-05-15	280	354.68	CALL	0	1	97.04	TRUE	0	0
2026-05-15	290	351	CALL	0	1	94.52	TRUE	0	0
2026-05-15	300	332.3	CALL	0	7	89.31	TRUE	0	0
2026-05-15	310	269.75	CALL	0	1	85.98	TRUE	0	0
2026-05-15	320	331.45	CALL	0	2	84.16	TRUE	0	0
2026-05-15	330	431.65	CALL	0	8	81.69	TRUE	0	0
2026-05-15	340	442.91	CALL	0	3	80.47	TRUE	0	0
2026-05-15	350	413.29	CALL	0	19	78.06	TRUE	0	0
2026-05-15	360	411.25	CALL	1	6	79.51	TRUE	411.25	0
2026-05-15	370	336	CALL	0	11	73.17	TRUE	0	0
2026-05-15	380	266.42	CALL	0	38	72.81	TRUE	0	0
2026-05-15	390	381.23	CALL	1	5	69.73	TRUE	381.23	0
2026-05-15	400	354.21	CALL	0	189	70.1	TRUE	0	0
2026-05-15	410	252.85	CALL	0	12	67.51	TRUE	0	0
2026-05-15	420	340.5	CALL	0	121	65.69	TRUE	0	0
2026-05-15	430	285	CALL	0	27	64.52	TRUE	0	0
2026-05-15	440	321.36	CALL	0	11	63.97	TRUE	0	0
2026-05-15	450	191.56	CALL	0	155	62.22	TRUE	0	0
2026-05-15	460	304.2	CALL	0	63	60.22	TRUE	0	0
2026-05-15	470	188.85	CALL	0	45	61.33	TRUE	0	0
2026-05-15	480	305.65	CALL	0	26	58.27	TRUE	0	0
2026-05-15	490	272.39	CALL	0	79	57.43	TRUE	0	0
2026-05-15	500	262	CALL	0	103	56.72	TRUE	0	0
2026-05-15	510	196.8	CALL	0	45	54.28	TRUE	0	0
2026-05-15	520	243.23	CALL	0	158	53.45	TRUE	0	0
2026-05-15	530	163	CALL	0	35	52.7	TRUE	0	0
2026-05-15	540	224	CALL	0	49	52.02	TRUE	0	0
2026-05-15	550	227.47	CALL	9	336	52.73	TRUE	227.47	0
2026-05-15	560	218.05	CALL	6	107	51.53	TRUE	218.05	0
2026-05-15	570	122.15	CALL	0	203	49.78	TRUE	0	0
2026-05-15	580	202.72	CALL	0	170	49.1	TRUE	0	0
2026-05-15	600	182.36	CALL	10	589	49.15	TRUE	10.55	0.06
2026-05-15	620	165.05	CALL	4	262	47.83	TRUE	165.05	0
2026-05-15	640	149	CALL	2	451	47.38	TRUE	149	0
2026-05-15	660	126.32	CALL	0	179	44.98	TRUE	0	0
2026-05-15	680	116.2	CALL	2	395	43.81	TRUE	116.2	0
2026-05-15	700	102.6	CALL	9	738	43.62	TRUE	8.35	0.09
2026-05-15	720	89.65	CALL	3	271	43.18	TRUE	8	0.1
2026-05-15	740	76.45	CALL	10	376	41.83	TRUE	7.28	0.11
2026-05-15	760	65.63	CALL	10	449	41.51	TRUE	7.63	0.13
2026-05-15	780	55.61	CALL	20	235	41.02	FALSE	5.36	0.11
2026-05-15	790	50.8	CALL	14	72	40.65	FALSE	5.25	0.12
2026-05-15	800	47.1	CALL	16	183	40.87	FALSE	5.6	0.13
2026-05-15	810	42.71	CALL	2	57	40.43	FALSE	3.33	0.08
2026-05-15	820	38.86	CALL	5	84	40.19	FALSE	3.97	0.11
2026-05-15	830	35.37	CALL	4	45	40.03	FALSE	4.32	0.14
2026-05-15	840	31	CALL	21	45	39.94	FALSE	0.3	0.01
2026-05-15	850	29.2	CALL	9	89	39.81	FALSE	2.75	0.1
2026-05-15	860	27.45	CALL	2	72	39.51	FALSE	4.15	0.18
2026-05-15	870	22.9	CALL	3	41	38.78	FALSE	1.35	0.06
2026-05-15	880	22.15	CALL	3	65	39.98	FALSE	3.49	0.19
2026-05-15	890	16.6	CALL	0	54	39.2	FALSE	0	0
2026-05-15	900	17.3	CALL	13	68	39.16	FALSE	2.8	0.19
2026-05-15	920	14.1	CALL	1	55	39.21	FALSE	1.85	0.15
2026-05-15	940	10.45	CALL	0	14	38.9	FALSE	0	0
2026-05-15	960	9.35	CALL	3	117	39.44	FALSE	9.35	0
2026-05-15	980	6.4	CALL	0	18	39.56	FALSE	0	0
2026-05-15	1000	6.35	CALL	28	30	40.04	FALSE	1.55	0.32
2026-05-15	1020	4.5	CALL	0	14	39.63	FALSE	0	0
2026-05-15	1040	3.75	CALL	0	28	40.17	FALSE	0	0
2026-05-15	1060	3.48	CALL	2	2	40.72	FALSE	3.48	0
2026-05-15	1080	2.67	CALL	0	2	40.84	FALSE	0	0
2026-05-15	1100	2.69	CALL	0	3	41.24	FALSE	0	0
2026-05-15	1120	1.95	CALL	0	2	41.73	FALSE	0	0
2026-05-15	1140	1.74	CALL	9	3	42.32	FALSE	-0.06	-0.03
2026-05-15	1160	1.56	CALL	7	1	43.1	FALSE	1.56	0
2026-05-15	210	0.03	PUT	0	17	146.4	FALSE	0	0
2026-05-15	220	0.04	PUT	0	125	139.97	FALSE	0	0
2026-05-15	230	0.15	PUT	0	17	93.37	FALSE	0	0
2026-05-15	240	0.16	PUT	0	58	96.94	FALSE	0	0
2026-05-15	250	0.28	PUT	0	56	83.87	FALSE	0	0
2026-05-15	260	0.12	PUT	0	37	86.75	FALSE	0	0
2026-05-15	270	0.1	PUT	1	32	78.37	FALSE	0.05	1
2026-05-15	280	0.33	PUT	0	22	84.71	FALSE	0	0
2026-05-15	290	0.16	PUT	0	17	111.36	FALSE	0	0
2026-05-15	300	0.15	PUT	0	36	99.93	FALSE	0	0
2026-05-15	310	0.2	PUT	0	18	104.59	FALSE	0	0
2026-05-15	320	0.5	PUT	0	24	103.04	FALSE	0	0
2026-05-15	330	0.4	PUT	0	21	96.99	FALSE	0	0
2026-05-15	340	0.64	PUT	0	14	94.09	FALSE	0	0
2026-05-15	350	0.44	PUT	0	92	80.73	FALSE	0	0
2026-05-15	360	0.94	PUT	0	15	78.74	FALSE	0	0
2026-05-15	370	0.71	PUT	0	96	69.88	FALSE	0	0
2026-05-15	380	1.38	PUT	0	67	70.53	FALSE	0	0
2026-05-15	390	0.76	PUT	0	39	72.56	FALSE	0	0
2026-05-15	400	1.2	PUT	0	47	64.89	FALSE	0	0
2026-05-15	410	0.78	PUT	0	32	63.79	FALSE	0	0
2026-05-15	420	1.26	PUT	0	34	62.21	FALSE	0	0
2026-05-15	430	1.51	PUT	0	16	61.91	FALSE	0	0
2026-05-15	440	1.3	PUT	1	55	59.64	FALSE	1.3	0
2026-05-15	450	1.6	PUT	0	285	58.39	FALSE	0	0
2026-05-15	460	1.81	PUT	0	73	57.68	FALSE	0	0
2026-05-15	470	2.25	PUT	0	66	57.38	FALSE	0	0
2026-05-15	480	2.54	PUT	0	176	57.03	FALSE	0	0
2026-05-15	490	2.64	PUT	0	157	55.65	FALSE	0	0
2026-05-15	500	2.94	PUT	5	611	54.96	FALSE	-0.21	-0.07
2026-05-15	510	3.4	PUT	0	77	54.02	FALSE	0	0
2026-05-15	520	4.1	PUT	0	78	52.74	FALSE	0	0
2026-05-15	530	4.03	PUT	1	48	52.01	FALSE	4.03	0
2026-05-15	540	4.48	PUT	4	168	51.08	FALSE	-0.5	-0.1
2026-05-15	550	5.47	PUT	0	157	50.44	FALSE	0	0
2026-05-15	560	6.05	PUT	2	131	50.36	FALSE	6.05	0
2026-05-15	570	6.5	PUT	1	151	49.07	FALSE	-0.73	-0.1
2026-05-15	580	7.55	PUT	1	230	48.8	FALSE	-0.4	-0.05
2026-05-15	600	9.4	PUT	6	248	47.31	FALSE	-1.7	-0.15
2026-05-15	620	12.2	PUT	3	250	46.58	FALSE	-2.05	-0.14
2026-05-15	640	15.3	PUT	2	161	45.5	FALSE	-2.7	-0.15
2026-05-15	660	19.07	PUT	10	454	44.49	FALSE	-3.38	-0.15
2026-05-15	680	23.62	PUT	14	111	43.55	FALSE	-4.03	-0.15
2026-05-15	700	29.07	PUT	38	226	42.7	FALSE	-4.08	-0.12
2026-05-15	720	35.94	PUT	94	74	42.27	FALSE	-4.76	-0.12
2026-05-15	740	43.37	PUT	10	74	41.5	FALSE	-4.68	-0.1
2026-05-15	760	52.45	PUT	25	42	41.19	FALSE	-5.5	-0.09
2026-05-15	780	61.75	PUT	6	169	40.28	TRUE	-7.25	-0.11
2026-05-15	790	67.79	PUT	109	49	40.52	TRUE	-6.51	-0.09
2026-05-15	800	72.7	PUT	106	33	39.78	TRUE	-7.43	-0.09
2026-05-15	810	88.5	PUT	0	1	39.57	TRUE	0	0
2026-05-15	820	84.44	PUT	5	7	39.09	TRUE	84.44	0
2026-05-15	830	99.65	PUT	0	2	39.03	TRUE	0	0
2026-05-15	840	103.08	PUT	0	1	39.15	TRUE	0	0
2026-05-15	850	110.7	PUT	0	2	39.19	TRUE	0	0
2026-05-15	860	120.8	PUT	0	1	38.97	TRUE	0	0
2026-05-15	870	207.45	PUT	0	1	38.84	TRUE	0	0
2026-05-15	880	0	PUT	0	0	38.7	TRUE	0	0
2026-05-15	890	0	PUT	0	0	38.46	TRUE	0	0
2026-05-15	900	243.3	PUT	0	1	38.68	TRUE	0	0
2026-05-15	920	170.15	PUT	0	3	38.55	TRUE	0	0
2026-05-15	940	0	PUT	0	0	38.51	TRUE	0	0
2026-05-15	960	223.77	PUT	0	1	38.5	TRUE	0	0
2026-05-15	980	237.88	PUT	0	1	38.75	TRUE	0	0
2026-05-15	1000	225.2	PUT	0	0	38.09	TRUE	0	0
2026-05-15	1020	0	PUT	0	0	37.73	TRUE	0	0
2026-05-15	1040	0	PUT	0	0	39.61	TRUE	0	0
2026-05-15	1060	0	PUT	0	0	37.62	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1120	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	135	601.09	CALL	0	19	135.71	TRUE	0	0
2026-06-18	140	369.65	CALL	0	0	132.78	TRUE	0	0
2026-06-18	145	369.1	CALL	0	0	129.93	TRUE	0	0
2026-06-18	150	0	CALL	0	0	129.1	TRUE	0	0
2026-06-18	155	0	CALL	0	0	124	TRUE	0	0
2026-06-18	160	410.3	CALL	0	24	121.39	TRUE	0	0
2026-06-18	165	253.15	CALL	0	14	120.27	TRUE	0	0
2026-06-18	170	224.75	CALL	0	7	118.23	TRUE	0	0
2026-06-18	175	527.9	CALL	0	20	113.95	TRUE	0	0
2026-06-18	180	371.9	CALL	0	16	112.04	TRUE	0	0
2026-06-18	185	367.05	CALL	0	3	110.16	TRUE	0	0
2026-06-18	190	512.85	CALL	0	23	108.31	TRUE	0	0
2026-06-18	195	507.85	CALL	0	3	110.08	TRUE	0	0
2026-06-18	200	576.09	CALL	0	43	106.72	TRUE	0	0
2026-06-18	210	390.75	CALL	0	7	102.78	TRUE	0	0
2026-06-18	220	399.92	CALL	0	6	100.05	TRUE	0	0
2026-06-18	230	367.15	CALL	0	6	99.25	TRUE	0	0
2026-06-18	240	408.2	CALL	0	7	96.51	TRUE	0	0
2026-06-18	250	113.83	CALL	0	135	92.72	TRUE	0	0
2026-06-18	260	431.23	CALL	0	21	91.72	TRUE	0	0
2026-06-18	270	396.6	CALL	0	8	88.17	TRUE	0	0
2026-06-18	280	503.8	CALL	0	19	87.09	TRUE	0	0
2026-06-18	290	330.45	CALL	0	6	84.42	TRUE	0	0
2026-06-18	300	482.5	CALL	0	14	82.03	TRUE	0	0
2026-06-18	310	449.31	CALL	0	5	80.66	TRUE	0	0
2026-06-18	320	353.49	CALL	0	33	78.53	TRUE	0	0
2026-06-18	330	301.99	CALL	0	34	76.95	TRUE	0	0
2026-06-18	340	280.2	CALL	0	69	75.34	TRUE	0	0
2026-06-18	350	439.95	CALL	0	161	73.73	TRUE	0	0
2026-06-18	360	407.77	CALL	1	310	71.83	TRUE	7.67	0.02
2026-06-18	370	392.86	CALL	0	141	70.48	TRUE	0	0
2026-06-18	380	382.5	CALL	0	183	68.37	TRUE	0	0
2026-06-18	390	303	CALL	0	51	67.23	TRUE	0	0
2026-06-18	400	374.7	CALL	2	763	69.28	TRUE	374.7	0
2026-06-18	410	243.5	CALL	0	284	64.68	TRUE	0	0
2026-06-18	420	225.32	CALL	0	271	63.31	TRUE	0	0
2026-06-18	430	345.89	CALL	2	148	65.28	TRUE	345.89	0
2026-06-18	440	326.95	CALL	0	685	59.18	TRUE	0	0
2026-06-18	450	226	CALL	0	242	58.15	TRUE	0	0
2026-06-18	460	316.01	CALL	0	311	57.21	TRUE	0	0
2026-06-18	470	306.18	CALL	1	212	56.35	TRUE	306.18	0
2026-06-18	480	231.85	CALL	0	252	55.31	TRUE	0	0
2026-06-18	490	284.29	CALL	0	63	55.21	TRUE	0	0
2026-06-18	500	275.02	CALL	0	335	54.03	TRUE	0	0
2026-06-18	520	250.75	CALL	0	319	52.48	TRUE	0	0
2026-06-18	540	244.5	CALL	0	73	50.96	TRUE	0	0
2026-06-18	560	236.95	CALL	0	142	48.9	TRUE	0	0
2026-06-18	580	211.69	CALL	0	109	48.21	TRUE	0	0
2026-06-18	600	178	CALL	0	763	46.62	TRUE	0	0
2026-06-18	620	183	CALL	0	271	45.56	TRUE	0	0
2026-06-18	640	157.25	CALL	10	1622	46.02	TRUE	3.75	0.02
2026-06-18	660	132.7	CALL	0	457	43.75	TRUE	0	0
2026-06-18	680	126.15	CALL	3	357	43.27	TRUE	10.34	0.09
2026-06-18	700	111	CALL	5	183	42.64	TRUE	6.5	0.06
2026-06-18	720	100.02	CALL	3	357	42.19	TRUE	100.02	0
2026-06-18	740	87.7	CALL	2	231	41.36	TRUE	87.7	0
2026-06-18	760	76.78	CALL	18	299	40.87	TRUE	6.44	0.09
2026-06-18	780	67.66	CALL	11	342	40.93	FALSE	67.66	0
2026-06-18	790	62.62	CALL	8	52	40.48	FALSE	4.22	0.07
2026-06-18	800	58.9	CALL	14	241	40.69	FALSE	7.45	0.14
2026-06-18	810	54.35	CALL	2	31	40.28	FALSE	54.35	0
2026-06-18	820	49.78	CALL	7	33	39.73	FALSE	5.41	0.12
2026-06-18	830	46.15	CALL	7	116	39.62	FALSE	46.15	0
2026-06-18	840	42.36	CALL	2	331	39.28	FALSE	4.46	0.12
2026-06-18	850	38.94	CALL	3	31	39.05	FALSE	3.44	0.1
2026-06-18	860	36.14	CALL	2	22	39.09	FALSE	36.14	0
2026-06-18	870	31.3	CALL	0	116	38.64	FALSE	0	0
2026-06-18	880	32.15	CALL	0	37	38.51	FALSE	0	0
2026-06-18	890	27.71	CALL	1	178	38.48	FALSE	2.31	0.09
2026-06-18	900	25.4	CALL	1	51	38.38	FALSE	2.61	0.11
2026-06-18	920	19.97	CALL	0	62	38.22	FALSE	0	0
2026-06-18	940	16.08	CALL	0	25	38.47	FALSE	0	0
2026-06-18	960	17	CALL	0	15	37.74	FALSE	0	0
2026-06-18	980	15.19	CALL	0	259	37.62	FALSE	0	0
2026-06-18	1000	10.06	CALL	0	241	38.52	FALSE	0	0
2026-06-18	1020	8.8	CALL	2	1	38.22	FALSE	8.8	0
2026-06-18	1040	8.15	CALL	0	2	37.61	FALSE	0	0
2026-06-18	1060	7.4	CALL	0	28	37.88	FALSE	0	0
2026-06-18	1080	5.25	CALL	1	1	38.63	FALSE	5.25	0
2026-06-18	1100	4.3	CALL	1	5	38.55	FALSE	0.3	0.08
2026-06-18	1120	0	CALL	0	0	38.14	FALSE	0	0
2026-06-18	1140	2.93	CALL	1	1	38.57	FALSE	0.16	0.06
2026-06-18	1160	2.68	CALL	2	7	39.3	FALSE	0.16	0.06
2026-06-18	1180	2.47	CALL	1	1	40.04	FALSE	2.47	0
2026-06-18	135	0.04	PUT	0	147	102.22	FALSE	0	0
2026-06-18	140	0.08	PUT	0	135	104.49	FALSE	0	0
2026-06-18	145	0.12	PUT	0	22	168.37	FALSE	0	0
2026-06-18	150	0.1	PUT	0	21	164.97	FALSE	0	0
2026-06-18	155	0.1	PUT	0	9	157.66	FALSE	0	0
2026-06-18	160	0.17	PUT	0	49	144.3	FALSE	0	0
2026-06-18	165	0.1	PUT	0	40	155.48	FALSE	0	0
2026-06-18	170	1.18	PUT	0	13	152.53	FALSE	0	0
2026-06-18	175	0.1	PUT	0	7	149.68	FALSE	0	0
2026-06-18	180	0.18	PUT	0	17	146.27	FALSE	0	0
2026-06-18	185	2.18	PUT	0	4	143.92	FALSE	0	0
2026-06-18	190	0.05	PUT	0	15	141.94	FALSE	0	0
2026-06-18	195	0.24	PUT	0	20	139.41	FALSE	0	0
2026-06-18	200	0.13	PUT	0	136	126.6	FALSE	0	0
2026-06-18	210	0.15	PUT	0	11	131.36	FALSE	0	0
2026-06-18	220	0.3	PUT	0	316	128.02	FALSE	0	0
2026-06-18	230	0.36	PUT	0	238	119.53	FALSE	0	0
2026-06-18	240	0.36	PUT	0	95	119.91	FALSE	0	0
2026-06-18	250	0.15	PUT	0	69	116.01	FALSE	0	0
2026-06-18	260	0.24	PUT	0	296	111.28	FALSE	0	0
2026-06-18	270	0.63	PUT	0	254	109.13	FALSE	0	0
2026-06-18	280	0.37	PUT	0	337	93.77	FALSE	0	0
2026-06-18	290	0.49	PUT	0	311	86.08	FALSE	0	0
2026-06-18	300	0.32	PUT	0	547	71.63	FALSE	0	0
2026-06-18	310	0.67	PUT	0	144	76.86	FALSE	0	0
2026-06-18	320	0.67	PUT	0	207	82.14	FALSE	0	0
2026-06-18	330	1.19	PUT	0	305	74.86	FALSE	0	0
2026-06-18	340	1.67	PUT	0	181	72.46	FALSE	0	0
2026-06-18	350	1.36	PUT	0	364	64.94	FALSE	0	0
2026-06-18	360	0.98	PUT	0	197	62.44	FALSE	0	0
2026-06-18	370	1.14	PUT	0	179	62.52	FALSE	0	0
2026-06-18	380	1.1	PUT	0	197	61.52	FALSE	0	0
2026-06-18	390	1.43	PUT	0	164	59.73	FALSE	0	0
2026-06-18	400	1.62	PUT	0	330	60.03	FALSE	0	0
2026-06-18	410	2.07	PUT	0	201	58.13	FALSE	0	0
2026-06-18	420	2	PUT	0	659	57.97	FALSE	0	0
2026-06-18	430	2.2	PUT	0	328	56.16	FALSE	0	0
2026-06-18	440	2.55	PUT	0	309	56.7	FALSE	0	0
2026-06-18	450	2.68	PUT	49	706	54.71	FALSE	2.68	0
2026-06-18	460	3	PUT	0	326	55.31	FALSE	0	0
2026-06-18	470	3.38	PUT	0	224	54.34	FALSE	0	0
2026-06-18	480	4.44	PUT	0	128	53.44	FALSE	0	0
2026-06-18	490	4.51	PUT	0	119	51.69	FALSE	0	0
2026-06-18	500	5.5	PUT	0	252	51	FALSE	0	0
2026-06-18	520	6.34	PUT	0	272	49.7	FALSE	0	0
2026-06-18	540	8.2	PUT	0	1418	49.2	FALSE	0	0
2026-06-18	560	10.25	PUT	0	231	47.33	FALSE	0	0
2026-06-18	580	11.05	PUT	23	366	45.99	FALSE	-1.78	-0.14
2026-06-18	600	14	PUT	15	382	45.39	FALSE	-1.63	-0.1
2026-06-18	620	19.03	PUT	0	197	44.42	FALSE	0	0
2026-06-18	640	20.85	PUT	9	1145	43.53	FALSE	-2.15	-0.09
2026-06-18	660	25.1	PUT	4	97	42.57	FALSE	-3.15	-0.11
2026-06-18	680	31	PUT	8	155	42.36	FALSE	-3	-0.09
2026-06-18	700	36.65	PUT	13	4284	41.4	FALSE	-3.5	-0.09
2026-06-18	720	43.99	PUT	13	66	41.04	FALSE	-4.19	-0.09
2026-06-18	740	52.1	PUT	3	73	40.61	FALSE	52.1	0
2026-06-18	760	60.55	PUT	15	40	39.85	FALSE	-3.91	-0.06
2026-06-18	780	70.15	PUT	5	41	39.24	TRUE	-5.35	-0.07
2026-06-18	790	75.92	PUT	3	28	39.3	TRUE	75.92	0
2026-06-18	800	80.93	PUT	2	37	38.78	TRUE	-8.07	-0.09
2026-06-18	810	86.5	PUT	2	7	38.46	TRUE	86.5	0
2026-06-18	820	92.4	PUT	6	9	38.19	TRUE	92.4	0
2026-06-18	830	109.1	PUT	0	1	38.23	TRUE	0	0
2026-06-18	840	111.1	PUT	0	3	38	TRUE	0	0
2026-06-18	850	109	PUT	0	3	38.11	TRUE	0	0
2026-06-18	860	127.3	PUT	0	6	37.96	TRUE	0	0
2026-06-18	870	126.7	PUT	1	2	37.84	TRUE	126.7	0
2026-06-18	880	0	PUT	0	0	37.77	TRUE	0	0
2026-06-18	890	0	PUT	0	0	37.5	TRUE	0	0
2026-06-18	900	0	PUT	0	0	37.51	TRUE	0	0
2026-06-18	920	0	PUT	0	0	37.47	TRUE	0	0
2026-06-18	940	0	PUT	0	0	36.96	TRUE	0	0
2026-06-18	960	193	PUT	0	1	36.88	TRUE	0	0
2026-06-18	980	0	PUT	0	0	36.96	TRUE	0	0
2026-06-18	1000	261.65	PUT	0	1	37.26	TRUE	0	0
2026-06-18	1020	252.25	PUT	0	1	37.42	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	37.01	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	36.82	TRUE	0	0
2026-06-18	1080	310.5	PUT	0	1	38.16	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-07-17	350	0	CALL	0	0	69.88	TRUE	0	0
2026-07-17	360	403.5	CALL	0	2	68.98	TRUE	0	0
2026-07-17	370	0	CALL	0	0	67.45	TRUE	0	0
2026-07-17	380	386.99	CALL	0	1	65.67	TRUE	0	0
2026-07-17	390	381.13	CALL	0	6	64.33	TRUE	0	0
2026-07-17	400	389	CALL	0	1	62.59	TRUE	0	0
2026-07-17	410	357.55	CALL	0	1	61.83	TRUE	0	0
2026-07-17	420	0	CALL	0	0	60.58	TRUE	0	0
2026-07-17	430	0	CALL	0	0	59.31	TRUE	0	0
2026-07-17	440	275.33	CALL	0	2	57.66	TRUE	0	0
2026-07-17	450	234.85	CALL	0	1	57.45	TRUE	0	0
2026-07-17	460	0	CALL	0	0	55.68	TRUE	0	0
2026-07-17	470	305.8	CALL	0	2	55.19	TRUE	0	0
2026-07-17	480	0	CALL	0	0	54.36	TRUE	0	0
2026-07-17	490	288.7	CALL	0	2	53.3	TRUE	0	0
2026-07-17	500	277.4	CALL	0	7	52.57	TRUE	0	0
2026-07-17	510	0	CALL	0	0	51.76	TRUE	0	0
2026-07-17	520	179.6	CALL	0	1	50.86	TRUE	0	0
2026-07-17	530	172.05	CALL	0	1	49.63	TRUE	0	0
2026-07-17	540	169.25	CALL	0	3	48.89	TRUE	0	0
2026-07-17	550	0	CALL	0	0	48.18	TRUE	0	0
2026-07-17	560	229.67	CALL	4	1	47.62	TRUE	229.67	0
2026-07-17	570	0	CALL	0	0	47.11	TRUE	0	0
2026-07-17	580	223.23	CALL	0	5	46.86	TRUE	0	0
2026-07-17	590	0	CALL	0	0	45.96	TRUE	0	0
2026-07-17	600	193.2	CALL	23	17	45.37	TRUE	193.2	0
2026-07-17	610	178.1	CALL	0	2	44.97	TRUE	0	0
2026-07-17	620	181.4	CALL	0	7	44.62	TRUE	0	0
2026-07-17	630	171.93	CALL	0	6	44.14	TRUE	0	0
2026-07-17	640	145.44	CALL	0	11	43.71	TRUE	0	0
2026-07-17	650	148.53	CALL	0	181	43.45	TRUE	0	0
2026-07-17	660	141.27	CALL	0	350	43.14	TRUE	0	0
2026-07-17	670	140.33	CALL	30	120	43.03	TRUE	8.77	0.07
2026-07-17	680	133.7	CALL	0	36	42.21	TRUE	0	0
2026-07-17	690	133.9	CALL	0	55	41.69	TRUE	0	0
2026-07-17	700	110.75	CALL	0	11	41.49	TRUE	0	0
2026-07-17	710	116.03	CALL	0	44	41.62	TRUE	0	0
2026-07-17	720	107	CALL	1	257	41.17	TRUE	107	0
2026-07-17	730	101.8	CALL	1	8	41.32	TRUE	101.8	0
2026-07-17	740	93.89	CALL	6	66	40.78	TRUE	93.89	0
2026-07-17	750	83.8	CALL	0	45	40.48	TRUE	0	0
2026-07-17	760	85.43	CALL	3	15	40.69	TRUE	6.08	0.08
2026-07-17	770	79.75	CALL	8	77	40.15	FALSE	5.75	0.08
2026-07-17	780	75.25	CALL	4	27	40.14	FALSE	75.25	0
2026-07-17	790	64.45	CALL	0	35	39.22	FALSE	0	0
2026-07-17	800	61.6	CALL	0	80	39.43	FALSE	0	0
2026-07-17	820	53.6	CALL	0	107	38.66	FALSE	0	0
2026-07-17	840	43.95	CALL	0	91	38.19	FALSE	0	0
2026-07-17	860	38.05	CALL	0	50	37.97	FALSE	0	0
2026-07-17	880	33.95	CALL	0	44	37.79	FALSE	0	0
2026-07-17	900	31.04	CALL	6	65	37.78	FALSE	3.04	0.11
2026-07-17	920	26.88	CALL	4	46	37.47	FALSE	2.83	0.12
2026-07-17	940	23.45	CALL	6	477	37.66	FALSE	2.85	0.14
2026-07-17	960	20	CALL	5	6	37.53	FALSE	20	0
2026-07-17	980	17	CALL	5	19	37.42	FALSE	17	0
2026-07-17	1000	14.75	CALL	3	21	37.59	FALSE	1.55	0.12
2026-07-17	1020	12.5	CALL	2	32	37.5	FALSE	12.5	0
2026-07-17	1040	12.7	CALL	0	8	37.52	FALSE	0	0
2026-07-17	1060	11.15	CALL	0	4	37.95	FALSE	0	0
2026-07-17	1080	9.9	CALL	0	4	37.6	FALSE	0	0
2026-07-17	1100	8.05	CALL	0	32	38.19	FALSE	0	0
2026-07-17	1120	7.65	CALL	0	3	38.65	FALSE	0	0
2026-07-17	1140	5.25	CALL	1	3	38.44	FALSE	5.25	0
2026-07-17	1160	0	CALL	0	0	38.39	FALSE	0	0
2026-07-17	1180	3.85	CALL	2	0	38.57	FALSE	3.85	0
2026-07-17	350	0	PUT	0	0	67.77	FALSE	0	0
2026-07-17	360	0	PUT	0	0	59.73	FALSE	0	0
2026-07-17	370	1.55	PUT	0	15	59.47	FALSE	0	0
2026-07-17	380	2.02	PUT	0	1	58.25	FALSE	0	0
2026-07-17	390	0	PUT	0	0	60.1	FALSE	0	0
2026-07-17	400	3.71	PUT	0	3	56	FALSE	0	0
2026-07-17	410	4.01	PUT	0	31	55.38	FALSE	0	0
2026-07-17	420	2.96	PUT	0	17	55.28	FALSE	0	0
2026-07-17	430	4.15	PUT	0	13	54.78	FALSE	0	0
2026-07-17	440	3.79	PUT	0	70	54.21	FALSE	0	0
2026-07-17	450	4	PUT	5	4580	52.97	FALSE	-0.19	-0.05
2026-07-17	460	4.28	PUT	0	16	52.65	FALSE	0	0
2026-07-17	470	5.09	PUT	0	34	51.57	FALSE	0	0
2026-07-17	480	6.25	PUT	0	7	50.46	FALSE	0	0
2026-07-17	490	6.5	PUT	0	104	50.06	FALSE	0	0
2026-07-17	500	6.82	PUT	1	194	49.09	FALSE	6.82	0
2026-07-17	510	7.2	PUT	0	36	49.38	FALSE	0	0
2026-07-17	520	8.57	PUT	0	4	48.01	FALSE	0	0
2026-07-17	530	9.25	PUT	0	2	48.32	FALSE	0	0
2026-07-17	540	9.55	PUT	2	7	46.71	FALSE	-1	-0.09
2026-07-17	550	12.18	PUT	0	37	45.92	FALSE	0	0
2026-07-17	560	11.96	PUT	1	43	45.13	FALSE	11.96	0
2026-07-17	570	13.21	PUT	1	5	45.58	FALSE	13.21	0
2026-07-17	580	14.65	PUT	0	119	44.56	FALSE	0	0
2026-07-17	590	16.84	PUT	0	13	44.03	FALSE	0	0
2026-07-17	600	17.28	PUT	50	28	43.92	FALSE	17.28	0
2026-07-17	610	20.9	PUT	0	17	43.07	FALSE	0	0
2026-07-17	620	20.95	PUT	7	44	43.19	FALSE	20.95	0
2026-07-17	630	23.2	PUT	0	4	42.68	FALSE	0	0
2026-07-17	640	24.92	PUT	15	190	42.28	FALSE	-2.93	-0.11
2026-07-17	650	27.45	PUT	19	269	42.06	FALSE	-2.9	-0.1
2026-07-17	660	32.8	PUT	0	40	41.59	FALSE	0	0
2026-07-17	670	32.75	PUT	1	25	41.45	FALSE	32.75	0
2026-07-17	680	35.25	PUT	2	16	41.24	FALSE	35.25	0
2026-07-17	690	44.1	PUT	0	52	40.66	FALSE	0	0
2026-07-17	700	46.25	PUT	0	14	40.43	FALSE	0	0
2026-07-17	710	43.7	PUT	0	7	40.14	FALSE	0	0
2026-07-17	720	53.9	PUT	0	57	39.92	FALSE	0	0
2026-07-17	730	57.15	PUT	0	24	39.77	FALSE	0	0
2026-07-17	740	63.8	PUT	0	36	39.28	FALSE	0	0
2026-07-17	750	63.8	PUT	0	20	39.06	FALSE	0	0
2026-07-17	760	72.68	PUT	0	52	38.79	FALSE	0	0
2026-07-17	770	75.93	PUT	0	4	38.71	TRUE	0	0
2026-07-17	780	81.9	PUT	0	4	38.47	TRUE	0	0
2026-07-17	790	86.45	PUT	0	54	38.27	TRUE	0	0
2026-07-17	800	93.35	PUT	0	5	38.05	TRUE	0	0
2026-07-17	820	0	PUT	0	0	37.69	TRUE	0	0
2026-07-17	840	110.75	PUT	2	1	37.38	TRUE	110.75	0
2026-07-17	860	0	PUT	0	0	37.39	TRUE	0	0
2026-07-17	880	150.25	PUT	0	1	37.05	TRUE	0	0
2026-07-17	900	0	PUT	0	0	36.66	TRUE	0	0
2026-07-17	920	0	PUT	0	0	36.73	TRUE	0	0
2026-07-17	940	272.05	PUT	0	1	36.79	TRUE	0	0
2026-07-17	960	0	PUT	0	0	36.78	TRUE	0	0
2026-07-17	980	0	PUT	0	0	36.75	TRUE	0	0
2026-07-17	1000	246	PUT	0	2	36.38	TRUE	0	0
2026-07-17	1020	286.31	PUT	0	17	36.93	TRUE	0	0
2026-07-17	1040	0	PUT	0	0	36.89	TRUE	0	0
2026-07-17	1060	293.75	PUT	0	0	36.38	TRUE	0	0
2026-07-17	1080	0	PUT	0	0	35.75	TRUE	0	0
2026-07-17	1100	0	PUT	0	0	35.52	TRUE	0	0
2026-07-17	1120	0	PUT	0	0	37.5	TRUE	0	0
2026-07-17	1140	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	0	TRUE	0	0
2026-08-21	330	451.5	CALL	0	3	65.04	TRUE	0	0
2026-08-21	340	331.2	CALL	0	1	63.51	TRUE	0	0
2026-08-21	350	438.5	CALL	0	2	61.99	TRUE	0	0
2026-08-21	360	431.5	CALL	0	2	61.04	TRUE	0	0
2026-08-21	370	286.65	CALL	0	2	59.71	TRUE	0	0
2026-08-21	380	325.55	CALL	0	4	59.08	TRUE	0	0
2026-08-21	390	399.5	CALL	0	2	57.78	TRUE	0	0
2026-08-21	400	319.85	CALL	0	1	56.82	TRUE	0	0
2026-08-21	410	239.65	CALL	0	3	55.89	TRUE	0	0
2026-08-21	420	349	CALL	0	2	55.21	TRUE	0	0
2026-08-21	430	340.45	CALL	0	21	54.01	TRUE	0	0
2026-08-21	440	330.95	CALL	0	17	53.32	TRUE	0	0
2026-08-21	450	328	CALL	0	9	52.76	TRUE	0	0
2026-08-21	460	201.41	CALL	0	9	52.07	TRUE	0	0
2026-08-21	470	193.1	CALL	0	21	51.35	TRUE	0	0
2026-08-21	480	168.76	CALL	0	2	50.69	TRUE	0	0
2026-08-21	490	162.05	CALL	0	3	50.18	TRUE	0	0
2026-08-21	500	157.49	CALL	0	36	49.52	TRUE	0	0
2026-08-21	510	153.5	CALL	0	29	48.98	TRUE	0	0
2026-08-21	520	149.65	CALL	0	6	48.37	TRUE	0	0
2026-08-21	530	142.6	CALL	0	7	47.49	TRUE	0	0
2026-08-21	540	250.1	CALL	1	4	48.49	TRUE	250.1	0
2026-08-21	550	143.45	CALL	0	6	46.88	TRUE	0	0
2026-08-21	560	192.96	CALL	0	3	46.33	TRUE	0	0
2026-08-21	570	103.63	CALL	0	14	46	TRUE	0	0
2026-08-21	580	193.05	CALL	0	64	45.41	TRUE	0	0
2026-08-21	590	200.3	CALL	0	4	45.05	TRUE	0	0
2026-08-21	600	198.06	CALL	0	17	44.86	TRUE	0	0
2026-08-21	610	184.7	CALL	0	19	44.38	TRUE	0	0
2026-08-21	620	174.45	CALL	0	34	44.01	TRUE	0	0
2026-08-21	630	168.3	CALL	0	27	43.95	TRUE	0	0
2026-08-21	640	161.3	CALL	0	15	43.56	TRUE	0	0
2026-08-21	650	165.21	CALL	0	14	43.29	TRUE	0	0
2026-08-21	660	155.2	CALL	0	17	43.15	TRUE	0	0
2026-08-21	670	150.93	CALL	0	3	42.46	TRUE	0	0
2026-08-21	680	143.82	CALL	0	112	42.44	TRUE	0	0
2026-08-21	690	135.68	CALL	0	12	42.15	TRUE	0	0
2026-08-21	700	133.56	CALL	0	19	42.05	TRUE	0	0
2026-08-21	710	120.2	CALL	0	49	41.71	TRUE	0	0
2026-08-21	720	118	CALL	1	45	42.01	TRUE	118	0
2026-08-21	730	106.75	CALL	0	285	40.98	TRUE	0	0
2026-08-21	740	106	CALL	1	474	41.23	TRUE	7.5	0.08
2026-08-21	760	93.55	CALL	1	210	40.86	TRUE	5.63	0.06
2026-08-21	780	84.1	CALL	7	79	40.4	FALSE	5.2	0.07
2026-08-21	800	75.19	CALL	3	56	39.48	FALSE	3.69	0.05
2026-08-21	820	67.35	CALL	4	39	39.4	FALSE	67.35	0
2026-08-21	840	60.45	CALL	5	33	39.45	FALSE	60.45	0
2026-08-21	860	53.15	CALL	11	63	39.01	FALSE	3.25	0.07
2026-08-21	880	48.95	CALL	0	18	38.73	FALSE	0	0
2026-08-21	900	40.5	CALL	1	41	38.18	FALSE	3.55	0.1
2026-08-21	920	32.4	CALL	0	6	38.42	FALSE	0	0
2026-08-21	940	32.6	CALL	2	3	38.7	FALSE	4.2	0.15
2026-08-21	960	24.9	CALL	0	11	38.23	FALSE	0	0
2026-08-21	980	22.25	CALL	0	21	38.13	FALSE	0	0
2026-08-21	1000	19.45	CALL	0	27	38.01	FALSE	0	0
2026-08-21	1020	7.6	CALL	0	3	38.13	FALSE	0	0
2026-08-21	1040	0	CALL	0	0	38.08	FALSE	0	0
2026-08-21	1060	14.3	CALL	0	2	38.03	FALSE	0	0
2026-08-21	1080	0	CALL	0	0	38.31	FALSE	0	0
2026-08-21	1100	14.01	CALL	0	25	38.2	FALSE	0	0
2026-08-21	1120	12.8	CALL	0	1	38.31	FALSE	0	0
2026-08-21	1140	9.4	CALL	0	2	38.29	FALSE	0	0
2026-08-21	1160	0	CALL	0	0	38.58	FALSE	0	0
2026-08-21	1180	0	CALL	0	0	38.6	FALSE	0	0
2026-08-21	330	1.46	PUT	0	44	63.46	FALSE	0	0
2026-08-21	340	1.56	PUT	0	29	59.03	FALSE	0	0
2026-08-21	350	3.55	PUT	0	28	56.77	FALSE	0	0
2026-08-21	360	2.04	PUT	0	3	56.78	FALSE	0	0
2026-08-21	370	2.51	PUT	0	12	55.21	FALSE	0	0
2026-08-21	380	3	PUT	0	73	54.18	FALSE	0	0
2026-08-21	390	3.15	PUT	0	12	54.62	FALSE	0	0
2026-08-21	400	4	PUT	0	6	53.44	FALSE	0	0
2026-08-21	410	7.55	PUT	0	15	53.56	FALSE	0	0
2026-08-21	420	3.85	PUT	0	2	53.16	FALSE	0	0
2026-08-21	430	0	PUT	0	0	51	FALSE	0	0
2026-08-21	440	6	PUT	0	7	51.91	FALSE	0	0
2026-08-21	450	5.4	PUT	0	8	51.61	FALSE	0	0
2026-08-21	460	8	PUT	0	205	50.81	FALSE	0	0
2026-08-21	470	10.45	PUT	0	16	49.34	FALSE	0	0
2026-08-21	480	7.18	PUT	0	4	49.67	FALSE	0	0
2026-08-21	490	11.03	PUT	0	49	48.47	FALSE	0	0
2026-08-21	500	9.99	PUT	0	61	48.27	FALSE	0	0
2026-08-21	510	20.8	PUT	0	2	48.26	FALSE	0	0
2026-08-21	520	11.25	PUT	0	34	47.47	FALSE	0	0
2026-08-21	530	13.28	PUT	0	19	47.18	FALSE	0	0
2026-08-21	540	14.75	PUT	0	24	46.83	FALSE	0	0
2026-08-21	550	14.92	PUT	1	19	46.3	FALSE	-0.08	-0.01
2026-08-21	560	14.7	PUT	0	43	45.52	FALSE	0	0
2026-08-21	570	18.4	PUT	0	19	45.52	FALSE	0	0
2026-08-21	580	19	PUT	0	10	45.11	FALSE	0	0
2026-08-21	590	22	PUT	2	25	44.11	FALSE	-1	-0.04
2026-08-21	600	24.75	PUT	0	64	43.75	FALSE	0	0
2026-08-21	610	26.8	PUT	0	43	43.33	FALSE	0	0
2026-08-21	620	28.75	PUT	0	54	43.51	FALSE	0	0
2026-08-21	630	31.55	PUT	0	12	42.76	FALSE	0	0
2026-08-21	640	34.05	PUT	0	12	42.59	FALSE	0	0
2026-08-21	650	34.5	PUT	1	68	42.49	FALSE	-2.45	-0.07
2026-08-21	660	38.85	PUT	36	19	42.21	FALSE	-1.5	-0.04
2026-08-21	670	46.25	PUT	0	83	41.77	FALSE	0	0
2026-08-21	680	46.66	PUT	0	126	41.67	FALSE	0	0
2026-08-21	690	46.3	PUT	750	22	41.13	FALSE	46.3	0
2026-08-21	700	52.1	PUT	1	13	41.08	FALSE	52.1	0
2026-08-21	710	53.7	PUT	6	82	40.75	FALSE	53.7	0
2026-08-21	720	58.97	PUT	1	39	41.22	FALSE	-3.68	-0.06
2026-08-21	730	61.3	PUT	0	6	40.49	FALSE	0	0
2026-08-21	740	68.25	PUT	4	62	40.11	FALSE	-3.1	-0.04
2026-08-21	760	75.95	PUT	2	26	40.08	FALSE	75.95	0
2026-08-21	780	85.25	PUT	12	31	39.78	TRUE	-6.35	-0.07
2026-08-21	800	96.5	PUT	6	22	39.29	TRUE	96.5	0
2026-08-21	820	104.65	PUT	0	13	38.75	TRUE	0	0
2026-08-21	840	123.28	PUT	0	2	38.66	TRUE	0	0
2026-08-21	860	0	PUT	0	0	38.24	TRUE	0	0
2026-08-21	880	0	PUT	0	0	37.93	TRUE	0	0
2026-08-21	900	239.85	PUT	0	1	37.73	TRUE	0	0
2026-08-21	920	180.05	PUT	0	2	37.76	TRUE	0	0
2026-08-21	940	190.9	PUT	3	0	36.91	TRUE	190.9	0
2026-08-21	960	0	PUT	0	0	37.6	TRUE	0	0
2026-08-21	980	0	PUT	0	0	37.18	TRUE	0	0
2026-08-21	1000	331.1	PUT	0	1	37.14	TRUE	0	0
2026-08-21	1020	0	PUT	0	0	37.05	TRUE	0	0
2026-08-21	1040	0	PUT	0	0	37.01	TRUE	0	0
2026-08-21	1060	0	PUT	0	0	37.17	TRUE	0	0
2026-08-21	1080	0	PUT	0	0	37	TRUE	0	0
2026-08-21	1100	0	PUT	0	0	36.78	TRUE	0	0
2026-08-21	1120	0	PUT	0	0	36.7	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	36.54	TRUE	0	0
2026-08-21	1160	0	PUT	0	0	36.86	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	37.71	TRUE	0	0
2026-09-18	175	528.25	CALL	0	1	91.13	TRUE	0	0
2026-09-18	180	475.05	CALL	0	2	89.78	TRUE	0	0
2026-09-18	185	465.05	CALL	0	2	88.68	TRUE	0	0
2026-09-18	190	460	CALL	0	11	87.12	TRUE	0	0
2026-09-18	195	566.85	CALL	0	2	85.81	TRUE	0	0
2026-09-18	200	407	CALL	0	2	85.37	TRUE	0	0
2026-09-18	210	467.05	CALL	0	4	82.59	TRUE	0	0
2026-09-18	220	424.95	CALL	0	3	80.08	TRUE	0	0
2026-09-18	230	447.55	CALL	0	16	78.35	TRUE	0	0
2026-09-18	240	431.55	CALL	0	3	76.61	TRUE	0	0
2026-09-18	250	402.5	CALL	0	2	74.4	TRUE	0	0
2026-09-18	260	361.85	CALL	0	1	73.27	TRUE	0	0
2026-09-18	270	0	CALL	0	0	70.72	TRUE	0	0
2026-09-18	280	365.15	CALL	0	2	69.44	TRUE	0	0
2026-09-18	290	472.5	CALL	0	10	68.37	TRUE	0	0
2026-09-18	300	344.53	CALL	0	5	67.66	TRUE	0	0
2026-09-18	310	311.35	CALL	0	12	65.35	TRUE	0	0
2026-09-18	320	385.65	CALL	0	17	64.1	TRUE	0	0
2026-09-18	330	375.9	CALL	0	3	63.37	TRUE	0	0
2026-09-18	340	312.28	CALL	0	28	62.4	TRUE	0	0
2026-09-18	350	351.88	CALL	0	9	60.99	TRUE	0	0
2026-09-18	360	412	CALL	0	45	60.17	TRUE	0	0
2026-09-18	370	236.73	CALL	0	15	59.23	TRUE	0	0
2026-09-18	380	317.6	CALL	0	15	58.31	TRUE	0	0
2026-09-18	390	294.75	CALL	0	77	57.46	TRUE	0	0
2026-09-18	400	384.83	CALL	0	60	56.88	TRUE	0	0
2026-09-18	410	279.59	CALL	0	42	55.48	TRUE	0	0
2026-09-18	420	366.15	CALL	0	156	54.85	TRUE	0	0
2026-09-18	430	286.13	CALL	0	26	53.84	TRUE	0	0
2026-09-18	440	341.89	CALL	4	52	53.99	TRUE	341.89	0
2026-09-18	450	325.34	CALL	0	57	52.2	TRUE	0	0
2026-09-18	460	223.98	CALL	0	21	51.96	TRUE	0	0
2026-09-18	470	195.92	CALL	0	206	50.99	TRUE	0	0
2026-09-18	480	315.75	CALL	0	155	50.58	TRUE	0	0
2026-09-18	490	306.8	CALL	0	53	50.09	TRUE	0	0
2026-09-18	500	277	CALL	0	207	49.32	TRUE	0	0
2026-09-18	520	259.56	CALL	0	155	47.82	TRUE	0	0
2026-09-18	540	254.97	CALL	2	88	47.12	TRUE	11.19	0.05
2026-09-18	560	238.07	CALL	2	685	46.25	TRUE	238.07	0
2026-09-18	580	222.23	CALL	3	141	45.37	TRUE	222.23	0
2026-09-18	600	206.2	CALL	2	413	44.78	TRUE	206.2	0
2026-09-18	620	190.99	CALL	3	316	44.96	TRUE	190.99	0
2026-09-18	640	176.55	CALL	2	173	44.3	TRUE	176.55	0
2026-09-18	660	162.82	CALL	2	347	43.75	TRUE	162.82	0
2026-09-18	680	149.23	CALL	5	120	42.99	TRUE	149.23	0
2026-09-18	700	135.3	CALL	3	317	41.79	TRUE	135.3	0
2026-09-18	720	124.4	CALL	3	1660	41.8	TRUE	124.4	0
2026-09-18	740	113.32	CALL	2	98	40.77	TRUE	113.32	0
2026-09-18	760	95.27	CALL	0	784	40.59	TRUE	0	0
2026-09-18	780	92	CALL	150	480	40.18	FALSE	7.55	0.09
2026-09-18	790	87.65	CALL	2	148	40.13	FALSE	87.65	0
2026-09-18	800	83.1	CALL	3	419	39.92	FALSE	7.75	0.1
2026-09-18	810	72.71	CALL	0	31	39.76	FALSE	0	0
2026-09-18	820	75.05	CALL	1	79	39.77	FALSE	75.05	0
2026-09-18	830	70.6	CALL	4	41	39.4	FALSE	70.6	0
2026-09-18	840	65.7	CALL	2	55	38.77	FALSE	65.7	0
2026-09-18	850	63.35	CALL	2	662	39.2	FALSE	6.38	0.11
2026-09-18	860	59.1	CALL	2	128	38.72	FALSE	59.1	0
2026-09-18	870	59.54	CALL	0	24	38.8	FALSE	0	0
2026-09-18	880	53	CALL	2	28	38.64	FALSE	53	0
2026-09-18	890	47.3	CALL	0	302	38.54	FALSE	0	0
2026-09-18	900	47.5	CALL	1	236	38.59	FALSE	4.5	0.1
2026-09-18	920	41.75	CALL	1	42	38.19	FALSE	41.75	0
2026-09-18	940	34	CALL	0	24	38.19	FALSE	0	0
2026-09-18	960	30.15	CALL	0	37	38.08	FALSE	0	0
2026-09-18	980	30.05	CALL	2	31	38.36	FALSE	3.6	0.14
2026-09-18	1000	23	CALL	0	29	38.02	FALSE	0	0
2026-09-18	1020	23.15	CALL	1	347	37.93	FALSE	23.15	0
2026-09-18	1040	19.85	CALL	0	46	37.88	FALSE	0	0
2026-09-18	1060	19.5	CALL	0	7	37.89	FALSE	0	0
2026-09-18	1080	14.75	CALL	0	7	37.73	FALSE	0	0
2026-09-18	1100	13	CALL	0	12	37.68	FALSE	0	0
2026-09-18	1120	0	CALL	0	0	37.8	FALSE	0	0
2026-09-18	1140	0	CALL	0	0	38.24	FALSE	0	0
2026-09-18	1160	12.65	CALL	0	7	37.99	FALSE	0	0
2026-09-18	1180	8.49	CALL	0	8	37.98	FALSE	0	0
2026-09-18	175	0.28	PUT	0	14	100.49	FALSE	0	0
2026-09-18	180	0.33	PUT	0	16	110.97	FALSE	0	0
2026-09-18	185	1.9	PUT	0	13	106.11	FALSE	0	0
2026-09-18	190	0.37	PUT	0	36	107.22	FALSE	0	0
2026-09-18	195	0.26	PUT	0	22	105.32	FALSE	0	0
2026-09-18	200	0.54	PUT	0	62	103.68	FALSE	0	0
2026-09-18	210	0.35	PUT	0	5	100.32	FALSE	0	0
2026-09-18	220	0.8	PUT	0	0	97.33	FALSE	0	0
2026-09-18	230	0.5	PUT	0	28	89.61	FALSE	0	0
2026-09-18	240	0.79	PUT	0	9	68.35	FALSE	0	0
2026-09-18	250	0.88	PUT	0	51	67.64	FALSE	0	0
2026-09-18	260	1.02	PUT	0	46	73.37	FALSE	0	0
2026-09-18	270	0.9	PUT	0	73	70.39	FALSE	0	0
2026-09-18	280	1.25	PUT	0	29	69.48	FALSE	0	0
2026-09-18	290	1.5	PUT	0	42	67.32	FALSE	0	0
2026-09-18	300	1.17	PUT	0	131	60.52	FALSE	0	0
2026-09-18	310	2.01	PUT	0	28	58.75	FALSE	0	0
2026-09-18	320	2.2	PUT	0	83	57.36	FALSE	0	0
2026-09-18	330	2.07	PUT	0	47	56.79	FALSE	0	0
2026-09-18	340	2	PUT	0	60	56.72	FALSE	0	0
2026-09-18	350	2.37	PUT	0	29	55.75	FALSE	0	0
2026-09-18	360	2.66	PUT	0	52	55.62	FALSE	0	0
2026-09-18	370	3.08	PUT	0	197	54.84	FALSE	0	0
2026-09-18	380	3.51	PUT	0	76	54.03	FALSE	0	0
2026-09-18	390	3.54	PUT	0	44	53.18	FALSE	0	0
2026-09-18	400	3.93	PUT	0	167	51.85	FALSE	0	0
2026-09-18	410	4.37	PUT	0	190	51.85	FALSE	0	0
2026-09-18	420	6.38	PUT	0	85	51.62	FALSE	0	0
2026-09-18	430	6.01	PUT	0	98	50.65	FALSE	0	0
2026-09-18	440	6.71	PUT	0	53	49.85	FALSE	0	0
2026-09-18	450	8.1	PUT	0	503	49.49	FALSE	0	0
2026-09-18	460	8.45	PUT	0	97	49.07	FALSE	0	0
2026-09-18	470	9	PUT	0	84	48.66	FALSE	0	0
2026-09-18	480	9.19	PUT	0	21	48.27	FALSE	0	0
2026-09-18	490	10.37	PUT	0	125	47.37	FALSE	0	0
2026-09-18	500	11.49	PUT	0	102	48.22	FALSE	0	0
2026-09-18	520	13.35	PUT	0	141	46.54	FALSE	0	0
2026-09-18	540	16.5	PUT	0	79	45.92	FALSE	0	0
2026-09-18	560	19.72	PUT	1	240	44.85	FALSE	-0.28	-0.01
2026-09-18	580	24	PUT	0	107	44.47	FALSE	0	0
2026-09-18	600	26.05	PUT	24	1458	43.42	FALSE	-2.3	-0.08
2026-09-18	620	30.7	PUT	2	67	42.89	FALSE	30.7	0
2026-09-18	640	39.5	PUT	0	29	42.19	FALSE	0	0
2026-09-18	660	42.27	PUT	1	25	42.18	FALSE	42.27	0
2026-09-18	680	51.86	PUT	0	34	41.19	FALSE	0	0
2026-09-18	700	54.47	PUT	9	371	40.54	FALSE	54.47	0
2026-09-18	720	65.13	PUT	0	34	40.11	FALSE	0	0
2026-09-18	740	70.62	PUT	10	49	39.65	FALSE	-5.73	-0.08
2026-09-18	760	86.15	PUT	1	730	39.48	FALSE	86.15	0
2026-09-18	780	91.81	PUT	0	19	39.06	TRUE	0	0
2026-09-18	790	95.5	PUT	5	16	39.37	TRUE	95.5	0
2026-09-18	800	100.8	PUT	2	18	38.99	TRUE	100.8	0
2026-09-18	810	106.7	PUT	1	2	38.67	TRUE	106.7	0
2026-09-18	820	122.6	PUT	0	1	38.3	TRUE	0	0
2026-09-18	830	118.48	PUT	0	1	38.17	TRUE	0	0
2026-09-18	840	0	PUT	0	0	37.96	TRUE	0	0
2026-09-18	850	291.95	PUT	0	0	37.79	TRUE	0	0
2026-09-18	860	0	PUT	0	0	38.04	TRUE	0	0
2026-09-18	870	283.5	PUT	0	0	37.76	TRUE	0	0
2026-09-18	880	293.25	PUT	0	0	37.68	TRUE	0	0
2026-09-18	890	226.4	PUT	0	3	37.46	TRUE	0	0
2026-09-18	900	151.63	PUT	0	6	37.48	TRUE	0	0
2026-09-18	920	272	PUT	0	2	37.26	TRUE	0	0
2026-09-18	940	252.65	PUT	0	1	37.15	TRUE	0	0
2026-09-18	960	0	PUT	0	0	36.98	TRUE	0	0
2026-09-18	980	0	PUT	0	0	36.92	TRUE	0	0
2026-09-18	1000	257	PUT	0	6	36.95	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	37.07	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	36.79	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	36.6	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	36.57	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	36.7	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	36.47	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	36.32	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	36.17	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	36	TRUE	0	0
2026-11-20	350	0	CALL	0	0	56.8	TRUE	0	0
2026-11-20	360	0	CALL	0	0	55.68	TRUE	0	0
2026-11-20	370	0	CALL	0	0	54.56	TRUE	0	0
2026-11-20	380	0	CALL	0	0	54.02	TRUE	0	0
2026-11-20	390	0	CALL	0	0	53.32	TRUE	0	0
2026-11-20	400	0	CALL	0	0	52.57	TRUE	0	0
2026-11-20	410	0	CALL	0	0	52.05	TRUE	0	0
2026-11-20	420	0	CALL	0	0	51.51	TRUE	0	0
2026-11-20	430	0	CALL	0	0	50.9	TRUE	0	0
2026-11-20	440	0	CALL	0	0	50.31	TRUE	0	0
2026-11-20	450	0	CALL	0	0	49.84	TRUE	0	0
2026-11-20	460	0	CALL	0	0	49.37	TRUE	0	0
2026-11-20	470	0	CALL	0	0	48.99	TRUE	0	0
2026-11-20	480	0	CALL	0	0	48.42	TRUE	0	0
2026-11-20	490	275.6	CALL	0	10	48.04	TRUE	0	0
2026-11-20	500	0	CALL	0	0	47.59	TRUE	0	0
2026-11-20	510	258	CALL	0	5	47.31	TRUE	0	0
2026-11-20	520	0	CALL	0	0	46.8	TRUE	0	0
2026-11-20	530	0	CALL	0	0	46.51	TRUE	0	0
2026-11-20	540	237.5	CALL	0	1	46.13	TRUE	0	0
2026-11-20	550	0	CALL	0	0	45.75	TRUE	0	0
2026-11-20	560	0	CALL	0	0	45.37	TRUE	0	0
2026-11-20	570	0	CALL	0	0	45.22	TRUE	0	0
2026-11-20	580	0	CALL	0	0	44.75	TRUE	0	0
2026-11-20	590	0	CALL	0	0	44.49	TRUE	0	0
2026-11-20	600	0	CALL	0	0	44.2	TRUE	0	0
2026-11-20	610	183.01	CALL	0	1	43.93	TRUE	0	0
2026-11-20	620	0	CALL	0	0	43.64	TRUE	0	0
2026-11-20	630	198.76	CALL	0	2	43.35	TRUE	0	0
2026-11-20	640	172.46	CALL	0	4	43.18	TRUE	0	0
2026-11-20	650	0	CALL	0	0	42.96	TRUE	0	0
2026-11-20	660	173.8	CALL	2	0	42.69	TRUE	173.8	0
2026-11-20	670	0	CALL	0	0	42.41	TRUE	0	0
2026-11-20	680	0	CALL	0	0	42.22	TRUE	0	0
2026-11-20	690	0	CALL	0	0	41.95	TRUE	0	0
2026-11-20	700	152.52	CALL	0	5	41.77	TRUE	0	0
2026-11-20	710	0	CALL	0	0	41.54	TRUE	0	0
2026-11-20	720	0	CALL	0	0	41.38	TRUE	0	0
2026-11-20	730	131.2	CALL	0	4	41.07	TRUE	0	0
2026-11-20	740	120.34	CALL	0	2	40.99	TRUE	0	0
2026-11-20	750	115.15	CALL	0	3	40.87	TRUE	0	0
2026-11-20	760	110.35	CALL	0	7	40.71	TRUE	0	0
2026-11-20	770	89.7	CALL	0	1	40.53	FALSE	0	0
2026-11-20	780	101.52	CALL	0	17	40.4	FALSE	0	0
2026-11-20	790	0	CALL	0	0	40.45	FALSE	0	0
2026-11-20	800	98.35	CALL	2	2	40.24	FALSE	98.35	0
2026-11-20	810	89.35	CALL	0	6	40.22	FALSE	0	0
2026-11-20	820	0	CALL	0	0	39.71	FALSE	0	0
2026-11-20	830	0	CALL	0	0	39.61	FALSE	0	0
2026-11-20	840	0	CALL	0	0	39.58	FALSE	0	0
2026-11-20	850	61.07	CALL	0	3	39.36	FALSE	0	0
2026-11-20	860	83.05	CALL	0	4	39.28	FALSE	0	0
2026-11-20	870	74.1	CALL	0	3	39.18	FALSE	0	0
2026-11-20	880	76.8	CALL	0	1	39.08	FALSE	0	0
2026-11-20	890	0	CALL	0	0	39.01	FALSE	0	0
2026-11-20	900	58.9	CALL	0	3	38.86	FALSE	0	0
2026-11-20	920	51.45	CALL	0	3	38.51	FALSE	0	0
2026-11-20	940	58.12	CALL	0	26	38.43	FALSE	0	0
2026-11-20	960	47.15	CALL	2	3	38.18	FALSE	4.4	0.1
2026-11-20	980	43.8	CALL	0	6	38.42	FALSE	0	0
2026-11-20	1000	38.79	CALL	15	10	38.82	FALSE	2.69	0.07
2026-11-20	1020	0	CALL	0	0	38.27	FALSE	0	0
2026-11-20	1040	0	CALL	0	0	38.08	FALSE	0	0
2026-11-20	1060	27	CALL	0	2	38.09	FALSE	0	0
2026-11-20	1080	26.85	CALL	0	0	38.04	FALSE	0	0
2026-11-20	1100	23.95	CALL	0	3	38.04	FALSE	0	0
2026-11-20	1120	0	CALL	0	0	38.3	FALSE	0	0
2026-11-20	1140	19.55	CALL	2	0	38.56	FALSE	19.55	0
2026-11-20	1160	0	CALL	0	0	38.05	FALSE	0	0
2026-11-20	1180	0	CALL	0	0	38.21	FALSE	0	0
2026-11-20	350	3.37	PUT	0	7	52.84	FALSE	0	0
2026-11-20	360	0	PUT	0	0	52.32	FALSE	0	0
2026-11-20	370	0	PUT	0	0	52.3	FALSE	0	0
2026-11-20	380	0	PUT	0	0	51.58	FALSE	0	0
2026-11-20	390	0	PUT	0	0	50.92	FALSE	0	0
2026-11-20	400	0	PUT	0	0	49.74	FALSE	0	0
2026-11-20	410	0	PUT	0	0	50.34	FALSE	0	0
2026-11-20	420	0	PUT	0	0	49.57	FALSE	0	0
2026-11-20	430	0	PUT	0	0	48.95	FALSE	0	0
2026-11-20	440	0	PUT	0	0	48.65	FALSE	0	0
2026-11-20	450	0	PUT	0	0	48.3	FALSE	0	0
2026-11-20	460	0	PUT	0	0	47.6	FALSE	0	0
2026-11-20	470	0	PUT	0	0	47.39	FALSE	0	0
2026-11-20	480	14	PUT	0	2	46.7	FALSE	0	0
2026-11-20	490	15.35	PUT	0	5	47.05	FALSE	0	0
2026-11-20	500	0	PUT	0	0	46.58	FALSE	0	0
2026-11-20	510	0	PUT	0	0	45.97	FALSE	0	0
2026-11-20	520	0	PUT	0	0	45.93	FALSE	0	0
2026-11-20	530	0	PUT	0	0	45.72	FALSE	0	0
2026-11-20	540	0	PUT	0	1	45.22	FALSE	0	0
2026-11-20	550	24.01	PUT	0	1	45.01	FALSE	0	0
2026-11-20	560	25.45	PUT	0	3	44.62	FALSE	0	0
2026-11-20	570	0	PUT	0	0	43.9	FALSE	0	0
2026-11-20	580	30.1	PUT	0	10	43.84	FALSE	0	0
2026-11-20	590	33.25	PUT	0	12	43.61	FALSE	0	0
2026-11-20	600	34.5	PUT	0	12	43.21	FALSE	0	0
2026-11-20	610	41.46	PUT	0	1	42.93	FALSE	0	0
2026-11-20	620	0	PUT	0	0	42.68	FALSE	0	0
2026-11-20	630	0	PUT	0	0	42.41	FALSE	0	0
2026-11-20	640	0	PUT	0	0	42.16	FALSE	0	0
2026-11-20	650	0	PUT	0	0	41.96	FALSE	0	0
2026-11-20	660	56	PUT	0	6	41.77	FALSE	0	0
2026-11-20	670	0	PUT	0	0	41.48	FALSE	0	0
2026-11-20	680	0	PUT	0	0	41.26	FALSE	0	0
2026-11-20	690	0	PUT	0	0	41.1	FALSE	0	0
2026-11-20	700	66.22	PUT	0	0	40.92	FALSE	0	0
2026-11-20	710	0	PUT	0	0	40.8	FALSE	0	0
2026-11-20	720	0	PUT	0	0	40.57	FALSE	0	0
2026-11-20	730	0	PUT	0	0	40.4	FALSE	0	0
2026-11-20	740	77.95	PUT	0	14	40.19	FALSE	0	0
2026-11-20	750	93.4	PUT	0	0	40.05	FALSE	0	0
2026-11-20	760	100.68	PUT	0	3	39.93	FALSE	0	0
2026-11-20	770	95.7	PUT	0	1	39.75	TRUE	0	0
2026-11-20	780	0	PUT	0	0	39.61	TRUE	0	0
2026-11-20	790	0	PUT	0	0	39.67	TRUE	0	0
2026-11-20	800	0	PUT	0	0	39.48	TRUE	0	0
2026-11-20	810	0	PUT	0	0	39.22	TRUE	0	0
2026-11-20	820	0	PUT	0	0	39.01	TRUE	0	0
2026-11-20	830	0	PUT	0	0	38.82	TRUE	0	0
2026-11-20	840	0	PUT	0	0	38.63	TRUE	0	0
2026-11-20	850	0	PUT	0	0	38.47	TRUE	0	0
2026-11-20	860	0	PUT	0	0	38.43	TRUE	0	0
2026-11-20	870	0	PUT	0	0	38.26	TRUE	0	0
2026-11-20	880	0	PUT	0	0	38.2	TRUE	0	0
2026-11-20	890	0	PUT	0	0	38.1	TRUE	0	0
2026-11-20	900	0	PUT	0	0	37.9	TRUE	0	0
2026-11-20	920	0	PUT	0	0	37.72	TRUE	0	0
2026-11-20	940	0	PUT	0	0	37.82	TRUE	0	0
2026-11-20	960	0	PUT	0	0	37.5	TRUE	0	0
2026-11-20	980	0	PUT	0	0	37.36	TRUE	0	0
2026-11-20	1000	0	PUT	0	0	37.39	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	37.34	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	37.04	TRUE	0	0
2026-11-20	1060	0	PUT	0	0	36.95	TRUE	0	0
2026-11-20	1080	0	PUT	0	0	36.88	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	36.8	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	37.24	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	37.31	TRUE	0	0
2026-11-20	1160	0	PUT	0	0	37.35	TRUE	0	0
2026-11-20	1180	414.9	PUT	0	1	36.86	TRUE	0	0
2026-12-18	270	483	CALL	0	7	63.43	TRUE	0	0
2026-12-18	280	473.5	CALL	0	5	62.23	TRUE	0	0
2026-12-18	290	284	CALL	0	7	61.02	TRUE	0	0
2026-12-18	300	465.5	CALL	0	13	60.53	TRUE	0	0
2026-12-18	310	456	CALL	0	2	59.27	TRUE	0	0
2026-12-18	320	0	CALL	0	1	58.01	TRUE	0	0
2026-12-18	330	260	CALL	0	3	57.94	TRUE	0	0
2026-12-18	340	320.26	CALL	0	10	56.64	TRUE	0	0
2026-12-18	350	311.53	CALL	0	33	54.82	TRUE	0	0
2026-12-18	360	296.77	CALL	0	5	55.05	TRUE	0	0
2026-12-18	370	414.2	CALL	0	3	53.75	TRUE	0	0
2026-12-18	380	403.25	CALL	0	6	53.32	TRUE	0	0
2026-12-18	390	247.79	CALL	0	1	52.42	TRUE	0	0
2026-12-18	400	245.18	CALL	0	31	51.88	TRUE	0	0
2026-12-18	410	238	CALL	0	2	51.27	TRUE	0	0
2026-12-18	420	360.55	CALL	0	15	50.95	TRUE	0	0
2026-12-18	430	355.8	CALL	6	53	49.36	TRUE	355.8	0
2026-12-18	440	338.25	CALL	0	42	49.2	TRUE	0	0
2026-12-18	450	225.25	CALL	0	8	48.99	TRUE	0	0
2026-12-18	460	324.49	CALL	0	25	48.43	TRUE	0	0
2026-12-18	470	233.52	CALL	0	1	48.32	TRUE	0	0
2026-12-18	480	308.3	CALL	0	23	47.88	TRUE	0	0
2026-12-18	490	309.5	CALL	0	4	47.39	TRUE	0	0
2026-12-18	500	285.5	CALL	0	17	46.84	TRUE	0	0
2026-12-18	510	299.31	CALL	0	7	46.65	TRUE	0	0
2026-12-18	520	291.06	CALL	0	9	46.38	TRUE	0	0
2026-12-18	530	246.74	CALL	0	91	45.87	TRUE	0	0
2026-12-18	540	264.15	CALL	2	16	45.58	TRUE	8.2	0.03
2026-12-18	550	256.87	CALL	0	27	45.2	TRUE	0	0
2026-12-18	560	207.87	CALL	0	9	44.86	TRUE	0	0
2026-12-18	570	91.12	CALL	0	12	44.62	TRUE	0	0
2026-12-18	580	220	CALL	0	18	44.46	TRUE	0	0
2026-12-18	590	201.25	CALL	0	19	44.23	TRUE	0	0
2026-12-18	600	215.05	CALL	0	41	43.81	TRUE	0	0
2026-12-18	610	183.05	CALL	0	79	43.47	TRUE	0	0
2026-12-18	620	206	CALL	0	40	43.33	TRUE	0	0
2026-12-18	630	201.52	CALL	0	68	43.12	TRUE	0	0
2026-12-18	640	95.18	CALL	0	7	42.75	TRUE	0	0
2026-12-18	650	187.62	CALL	0	34	42.55	TRUE	0	0
2026-12-18	660	178.75	CALL	1	11	42.52	TRUE	178.75	0
2026-12-18	670	169	CALL	0	89	42.43	TRUE	0	0
2026-12-18	680	160.31	CALL	0	31	42.07	TRUE	0	0
2026-12-18	690	150	CALL	0	92	41.97	TRUE	0	0
2026-12-18	700	156.75	CALL	2	73	41.61	TRUE	156.75	0
2026-12-18	720	143.73	CALL	0	31	41.36	TRUE	0	0
2026-12-18	740	124.77	CALL	0	61	40.9	TRUE	0	0
2026-12-18	760	115.81	CALL	0	42	40.71	TRUE	0	0
2026-12-18	780	105.65	CALL	0	110	40.43	FALSE	0	0
2026-12-18	790	97	CALL	0	122	40.21	FALSE	0	0
2026-12-18	800	100	CALL	0	52	40.14	FALSE	0	0
2026-12-18	810	93.75	CALL	0	4	39.92	FALSE	0	0
2026-12-18	820	103.45	CALL	0	5	39.84	FALSE	0	0
2026-12-18	830	90.98	CALL	1	20	39.53	FALSE	90.98	0
2026-12-18	840	96	CALL	0	9	39.55	FALSE	0	0
2026-12-18	850	75.85	CALL	0	48	39.24	FALSE	0	0
2026-12-18	860	90.33	CALL	0	213	39.17	FALSE	0	0
2026-12-18	870	78.85	CALL	0	4	39.05	FALSE	0	0
2026-12-18	880	75.68	CALL	0	33	39.08	FALSE	0	0
2026-12-18	890	71.41	CALL	8	5	39.48	FALSE	71.41	0
2026-12-18	900	66.89	CALL	1	140	38.87	FALSE	4.33	0.07
2026-12-18	920	66.12	CALL	0	109	38.73	FALSE	0	0
2026-12-18	940	63.52	CALL	0	7	38.55	FALSE	0	0
2026-12-18	960	51.19	CALL	0	15	38.4	FALSE	0	0
2026-12-18	980	51.95	CALL	0	7	38.29	FALSE	0	0
2026-12-18	1000	39.16	CALL	0	72	38.29	FALSE	0	0
2026-12-18	1020	36.75	CALL	0	6	38.08	FALSE	0	0
2026-12-18	1040	32.05	CALL	0	1	37.96	FALSE	0	0
2026-12-18	1060	29.25	CALL	0	1	37.95	FALSE	0	0
2026-12-18	1080	0	CALL	0	0	37.91	FALSE	0	0
2026-12-18	1100	27.15	CALL	0	9	37.72	FALSE	0	0
2026-12-18	1120	24.8	CALL	2	0	38.31	FALSE	24.8	0
2026-12-18	1140	0	CALL	0	0	38.09	FALSE	0	0
2026-12-18	1160	0	CALL	0	0	37.81	FALSE	0	0
2026-12-18	1180	18.48	CALL	1	0	38.07	FALSE	18.48	0
2026-12-18	270	2.5	PUT	0	66	55.73	FALSE	0	0
2026-12-18	280	1.68	PUT	0	25	55.53	FALSE	0	0
2026-12-18	290	1.9	PUT	0	41	54.55	FALSE	0	0
2026-12-18	300	2.48	PUT	0	33	53.81	FALSE	0	0
2026-12-18	310	2.79	PUT	0	35	55.79	FALSE	0	0
2026-12-18	320	3.03	PUT	0	22	52.9	FALSE	0	0
2026-12-18	330	2.99	PUT	1	5	52.33	FALSE	2.99	0
2026-12-18	340	3.4	PUT	1	8	51.89	FALSE	3.4	0
2026-12-18	350	4	PUT	0	32	51.83	FALSE	0	0
2026-12-18	360	4.55	PUT	0	14	51.02	FALSE	0	0
2026-12-18	370	5.68	PUT	0	23	49.78	FALSE	0	0
2026-12-18	380	6.11	PUT	0	20	49.42	FALSE	0	0
2026-12-18	390	6.88	PUT	0	5	49.6	FALSE	0	0
2026-12-18	400	6.51	PUT	0	16	49.31	FALSE	0	0
2026-12-18	410	8.1	PUT	0	12	48.54	FALSE	0	0
2026-12-18	420	7.78	PUT	0	26	48.11	FALSE	0	0
2026-12-18	430	8.49	PUT	0	24	48.72	FALSE	0	0
2026-12-18	440	10.35	PUT	0	7	47.82	FALSE	0	0
2026-12-18	450	11.15	PUT	1	18	47.48	FALSE	11.15	0
2026-12-18	460	10.87	PUT	0	53	46.69	FALSE	0	0
2026-12-18	470	15.6	PUT	0	28	46.64	FALSE	0	0
2026-12-18	480	23.1	PUT	0	56	46.08	FALSE	0	0
2026-12-18	490	16.35	PUT	0	38	45.57	FALSE	0	0
2026-12-18	500	19	PUT	0	95	45.98	FALSE	0	0
2026-12-18	510	20.7	PUT	0	59	45.27	FALSE	0	0
2026-12-18	520	21.05	PUT	0	54	44.99	FALSE	0	0
2026-12-18	530	27.73	PUT	0	54	44.75	FALSE	0	0
2026-12-18	540	25.01	PUT	0	9	44.3	FALSE	0	0
2026-12-18	550	27.54	PUT	35	204	44.23	FALSE	0.53	0.02
2026-12-18	560	27.8	PUT	3	24	43.92	FALSE	27.8	0
2026-12-18	570	32.36	PUT	0	25	43.54	FALSE	0	0
2026-12-18	580	35.05	PUT	0	45	43.28	FALSE	0	0
2026-12-18	590	36.99	PUT	0	7	42.87	FALSE	0	0
2026-12-18	600	36.85	PUT	20	62	42.76	FALSE	36.85	0
2026-12-18	610	37.67	PUT	0	6	42.22	FALSE	0	0
2026-12-18	620	47.85	PUT	0	76	42.3	FALSE	0	0
2026-12-18	630	50.5	PUT	0	8	42.04	FALSE	0	0
2026-12-18	640	47.1	PUT	0	5	41.78	FALSE	0	0
2026-12-18	650	54.4	PUT	0	21	41.51	FALSE	0	0
2026-12-18	660	59.25	PUT	0	3	41.5	FALSE	0	0
2026-12-18	670	62.4	PUT	0	3	41.28	FALSE	0	0
2026-12-18	680	58.59	PUT	0	20	41.03	FALSE	0	0
2026-12-18	690	72.05	PUT	0	8	40.84	FALSE	0	0
2026-12-18	700	76.7	PUT	0	40	40.63	FALSE	0	0
2026-12-18	720	82.1	PUT	0	5	40.23	FALSE	0	0
2026-12-18	740	93.68	PUT	0	8	40.05	FALSE	0	0
2026-12-18	760	0	PUT	0	0	39.74	FALSE	0	0
2026-12-18	780	114	PUT	0	1	39.31	TRUE	0	0
2026-12-18	790	0	PUT	0	0	39.16	TRUE	0	0
2026-12-18	800	116.55	PUT	1	0	38.98	TRUE	116.55	0
2026-12-18	810	0	PUT	0	0	38.89	TRUE	0	0
2026-12-18	820	0	PUT	0	0	38.86	TRUE	0	0
2026-12-18	830	0	PUT	0	0	38.6	TRUE	0	0
2026-12-18	840	0	PUT	0	0	38.49	TRUE	0	0
2026-12-18	850	0	PUT	0	0	38.49	TRUE	0	0
2026-12-18	860	0	PUT	0	0	38.35	TRUE	0	0
2026-12-18	870	0	PUT	0	0	38.21	TRUE	0	0
2026-12-18	880	284.55	PUT	0	1	38.04	TRUE	0	0
2026-12-18	890	0	PUT	0	0	38.04	TRUE	0	0
2026-12-18	900	169.59	PUT	0	2	38	TRUE	0	0
2026-12-18	920	0	PUT	0	0	37.78	TRUE	0	0
2026-12-18	940	0	PUT	0	0	37.68	TRUE	0	0
2026-12-18	960	0	PUT	0	0	37.38	TRUE	0	0
2026-12-18	980	0	PUT	0	0	37.21	TRUE	0	0
2026-12-18	1000	335.4	PUT	0	1	37.1	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	37.05	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	36.92	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	36.87	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	36.8	TRUE	0	0
2026-12-18	1100	333.88	PUT	0	1	36.68	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	36.91	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	36.81	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	36.85	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	36.98	TRUE	0	0
2027-01-15	135	385.68	CALL	0	2	84.82	TRUE	0	0
2027-01-15	140	508.9	CALL	0	1	82.31	TRUE	0	0
2027-01-15	145	0	CALL	0	0	82.26	TRUE	0	0
2027-01-15	150	287.15	CALL	0	10	82.02	TRUE	0	0
2027-01-15	155	0	CALL	0	0	79.69	TRUE	0	0
2027-01-15	160	467.45	CALL	0	0	79.39	TRUE	0	0
2027-01-15	165	462.73	CALL	0	20	79	TRUE	0	0
2027-01-15	170	391.5	CALL	0	4	76.83	TRUE	0	0
2027-01-15	175	422.92	CALL	0	1	77.99	TRUE	0	0
2027-01-15	180	0	CALL	0	0	75.93	TRUE	0	0
2027-01-15	185	462	CALL	0	33	75.4	TRUE	0	0
2027-01-15	190	594.25	CALL	0	2	74.83	TRUE	0	0
2027-01-15	195	473.05	CALL	0	10	74.23	TRUE	0	0
2027-01-15	200	573.13	CALL	3	48	78.55	TRUE	573.13	0
2027-01-15	210	359.4	CALL	0	47	73.38	TRUE	0	0
2027-01-15	220	426	CALL	0	66	69.87	TRUE	0	0
2027-01-15	230	417	CALL	0	31	68.55	TRUE	0	0
2027-01-15	240	414.43	CALL	0	15	67.21	TRUE	0	0
2027-01-15	250	482.78	CALL	0	150	65.85	TRUE	0	0
2027-01-15	260	335.25	CALL	0	8	64.48	TRUE	0	0
2027-01-15	270	313	CALL	0	8	63.86	TRUE	0	0
2027-01-15	280	485.5	CALL	0	34	62.46	TRUE	0	0
2027-01-15	290	342.7	CALL	0	47	61.72	TRUE	0	0
2027-01-15	300	468.75	CALL	0	155	60.31	TRUE	0	0
2027-01-15	310	451.3	CALL	0	118	59.5	TRUE	0	0
2027-01-15	320	296.46	CALL	0	42	58.1	TRUE	0	0
2027-01-15	330	386.31	CALL	0	36	57.24	TRUE	0	0
2027-01-15	340	442.37	CALL	0	99	56.35	TRUE	0	0
2027-01-15	350	405.21	CALL	0	91	54.98	TRUE	0	0
2027-01-15	360	395.21	CALL	0	122	54.07	TRUE	0	0
2027-01-15	370	315.44	CALL	0	103	53.54	TRUE	0	0
2027-01-15	380	404.75	CALL	0	77	53.14	TRUE	0	0
2027-01-15	390	394.47	CALL	0	128	52.31	TRUE	0	0
2027-01-15	400	388	CALL	0	106	51.63	TRUE	0	0
2027-01-15	410	378	CALL	0	54	50.91	TRUE	0	0
2027-01-15	420	352.1	CALL	0	368	50.45	TRUE	0	0
2027-01-15	430	363.21	CALL	0	142	49.94	TRUE	0	0
2027-01-15	440	257.25	CALL	0	307	49.64	TRUE	0	0
2027-01-15	450	340.33	CALL	0	122	48.77	TRUE	0	0
2027-01-15	460	321.6	CALL	3	1226	48.36	TRUE	-4.4	-0.01
2027-01-15	470	327.75	CALL	0	60	48.11	TRUE	0	0
2027-01-15	480	318.81	CALL	0	462	47.58	TRUE	0	0
2027-01-15	490	313.15	CALL	0	145	47.01	TRUE	0	0
2027-01-15	500	282.17	CALL	0	216	46.79	TRUE	0	0
2027-01-15	520	300	CALL	0	239	46.14	TRUE	0	0
2027-01-15	540	267.35	CALL	2	477	45.19	TRUE	267.35	0
2027-01-15	560	243.5	CALL	0	115	44.83	TRUE	0	0
2027-01-15	580	226.4	CALL	0	910	44.29	TRUE	0	0
2027-01-15	600	223	CALL	1	457	43.55	TRUE	223	0
2027-01-15	620	214.07	CALL	0	140	43.22	TRUE	0	0
2027-01-15	640	188.2	CALL	0	212	43.02	TRUE	0	0
2027-01-15	660	181.16	CALL	1	254	42.38	TRUE	181.16	0
2027-01-15	680	161.88	CALL	0	564	42.17	TRUE	0	0
2027-01-15	700	160.4	CALL	2	407	41.93	TRUE	160.4	0
2027-01-15	720	148.43	CALL	1	80	41.25	TRUE	9.13	0.07
2027-01-15	740	131.05	CALL	0	194	40.88	TRUE	0	0
2027-01-15	760	128	CALL	1	165	40.67	TRUE	8.35	0.07
2027-01-15	780	112.4	CALL	0	139	40.29	FALSE	0	0
2027-01-15	790	107.9	CALL	0	127	39.98	FALSE	0	0
2027-01-15	800	103	CALL	0	625	39.99	FALSE	0	0
2027-01-15	810	103.5	CALL	0	282	39.78	FALSE	0	0
2027-01-15	820	94.78	CALL	0	34	39.79	FALSE	0	0
2027-01-15	830	92.1	CALL	0	42	39.6	FALSE	0	0
2027-01-15	840	87.6	CALL	0	115	39.43	FALSE	0	0
2027-01-15	850	84.42	CALL	0	236	39.44	FALSE	0	0
2027-01-15	860	87.4	CALL	0	73	39.17	FALSE	0	0
2027-01-15	870	85	CALL	0	243	39.15	FALSE	0	0
2027-01-15	880	73.22	CALL	0	250	39.13	FALSE	0	0
2027-01-15	890	75.2	CALL	1	442	38.9	FALSE	75.2	0
2027-01-15	900	66.6	CALL	0	192	38.77	FALSE	0	0
2027-01-15	920	66.35	CALL	1	460	38.72	FALSE	66.35	0
2027-01-15	940	60.8	CALL	3	34	38.55	FALSE	60.8	0
2027-01-15	960	55.95	CALL	1	29	38.49	FALSE	55.95	0
2027-01-15	980	51.03	CALL	6	32	38.28	FALSE	51.03	0
2027-01-15	1000	47	CALL	7	85	38.28	FALSE	3.55	0.08
2027-01-15	1020	40.15	CALL	0	36	38.04	FALSE	0	0
2027-01-15	1040	36.25	CALL	0	128	37.94	FALSE	0	0
2027-01-15	1060	32.95	CALL	0	28	38.04	FALSE	0	0
2027-01-15	1080	34.55	CALL	0	2	37.98	FALSE	0	0
2027-01-15	1100	30.4	CALL	8	37	38.02	FALSE	30.4	0
2027-01-15	1120	27.62	CALL	14	26	37.88	FALSE	2.37	0.09
2027-01-15	1140	27.55	CALL	0	1	37.59	FALSE	0	0
2027-01-15	1160	23.37	CALL	6	2	37.94	FALSE	1.69	0.08
2027-01-15	1180	21.29	CALL	22	34	37.85	FALSE	21.29	0
2027-01-15	135	0.3	PUT	0	142	74.29	FALSE	0	0
2027-01-15	140	0.41	PUT	0	4	73.36	FALSE	0	0
2027-01-15	145	0.5	PUT	0	8	103.65	FALSE	0	0
2027-01-15	150	0.45	PUT	0	52	101.56	FALSE	0	0
2027-01-15	155	0.54	PUT	0	10	99.56	FALSE	0	0
2027-01-15	160	0.55	PUT	0	126	72.99	FALSE	0	0
2027-01-15	165	0.47	PUT	0	17	95.76	FALSE	0	0
2027-01-15	170	0.61	PUT	0	70	93.96	FALSE	0	0
2027-01-15	175	0.54	PUT	0	9	92.21	FALSE	0	0
2027-01-15	180	0.57	PUT	0	429	71.83	FALSE	0	0
2027-01-15	185	0.44	PUT	0	48	71.92	FALSE	0	0
2027-01-15	190	0.84	PUT	0	37	69.03	FALSE	0	0
2027-01-15	195	0.8	PUT	0	14	68.27	FALSE	0	0
2027-01-15	200	0.8	PUT	0	63	68.78	FALSE	0	0
2027-01-15	210	0.62	PUT	0	52	66.74	FALSE	0	0
2027-01-15	220	0.83	PUT	0	43	67.75	FALSE	0	0
2027-01-15	230	1.11	PUT	0	260	61.18	FALSE	0	0
2027-01-15	240	1.16	PUT	0	342	59.01	FALSE	0	0
2027-01-15	250	1.53	PUT	0	98	55.62	FALSE	0	0
2027-01-15	260	1.57	PUT	0	150	59.86	FALSE	0	0
2027-01-15	270	2.94	PUT	0	498	54.17	FALSE	0	0
2027-01-15	280	1.94	PUT	0	119	54.8	FALSE	0	0
2027-01-15	290	2.17	PUT	0	230	54.88	FALSE	0	0
2027-01-15	300	2.85	PUT	0	514	55.65	FALSE	0	0
2027-01-15	310	4.11	PUT	0	66	52.81	FALSE	0	0
2027-01-15	320	3.17	PUT	0	107	52.2	FALSE	0	0
2027-01-15	330	4	PUT	0	161	51.5	FALSE	0	0
2027-01-15	340	4.6	PUT	0	293	51.51	FALSE	0	0
2027-01-15	350	4.96	PUT	0	149	50.53	FALSE	0	0
2027-01-15	360	5.19	PUT	1	208	50.68	FALSE	5.19	0
2027-01-15	370	5.15	PUT	0	98	50.36	FALSE	0	0
2027-01-15	380	6.6	PUT	0	120	48.35	FALSE	0	0
2027-01-15	390	7	PUT	0	145	48.5	FALSE	0	0
2027-01-15	400	8.75	PUT	0	280	49.22	FALSE	0	0
2027-01-15	410	9	PUT	0	121	48.99	FALSE	0	0
2027-01-15	420	9.45	PUT	0	503	48.35	FALSE	0	0
2027-01-15	430	10.4	PUT	0	1189	47.16	FALSE	0	0
2027-01-15	440	13.96	PUT	0	340	46.85	FALSE	0	0
2027-01-15	450	13.25	PUT	0	219	47.22	FALSE	0	0
2027-01-15	460	12	PUT	0	102	45.71	FALSE	0	0
2027-01-15	470	15.02	PUT	0	289	45.89	FALSE	0	0
2027-01-15	480	15.64	PUT	5	1150	45.44	FALSE	-1.11	-0.07
2027-01-15	490	18.87	PUT	0	68	45.46	FALSE	0	0
2027-01-15	500	18.1	PUT	10	235	44.51	FALSE	-1.9	-0.1
2027-01-15	520	24.23	PUT	0	254	44.26	FALSE	0	0
2027-01-15	540	26.48	PUT	5	197	44.39	FALSE	-0.52	-0.02
2027-01-15	560	30.55	PUT	12	316	43.79	FALSE	-0.45	-0.01
2027-01-15	580	37.95	PUT	0	96	42.79	FALSE	0	0
2027-01-15	600	39.84	PUT	50	137	42.59	FALSE	-1.16	-0.03
2027-01-15	620	47.85	PUT	0	56	41.87	FALSE	0	0
2027-01-15	640	51.95	PUT	1	66	41.91	FALSE	-2.1	-0.04
2027-01-15	660	58.12	PUT	2	131	41.29	FALSE	58.12	0
2027-01-15	680	65.32	PUT	2	55	40.9	FALSE	65.32	0
2027-01-15	700	76.35	PUT	0	531	40.51	FALSE	0	0
2027-01-15	720	85	PUT	0	55	40.03	FALSE	0	0
2027-01-15	740	95.2	PUT	0	76	39.73	FALSE	0	0
2027-01-15	760	100.9	PUT	1	66	39.93	FALSE	100.9	0
2027-01-15	780	114.3	PUT	0	41	39.17	TRUE	0	0
2027-01-15	790	124.05	PUT	0	4	39.04	TRUE	0	0
2027-01-15	800	129.65	PUT	0	6	38.94	TRUE	0	0
2027-01-15	810	133.12	PUT	0	8	38.79	TRUE	0	0
2027-01-15	820	132.05	PUT	0	3	38.59	TRUE	0	0
2027-01-15	830	136.65	PUT	0	1	38.53	TRUE	0	0
2027-01-15	840	0	PUT	0	0	38.41	TRUE	0	0
2027-01-15	850	159.62	PUT	0	12	38.34	TRUE	0	0
2027-01-15	860	165.6	PUT	0	4	38.14	TRUE	0	0
2027-01-15	870	0	PUT	0	0	37.98	TRUE	0	0
2027-01-15	880	179.5	PUT	0	4	38.04	TRUE	0	0
2027-01-15	890	0	PUT	0	0	37.98	TRUE	0	0
2027-01-15	900	0	PUT	0	0	37.77	TRUE	0	0
2027-01-15	920	0	PUT	0	0	37.61	TRUE	0	0
2027-01-15	940	0	PUT	0	0	37.47	TRUE	0	0
2027-01-15	960	0	PUT	0	1	37.34	TRUE	0	0
2027-01-15	980	0	PUT	0	0	37.14	TRUE	0	0
2027-01-15	1000	276	PUT	0	5	37.1	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	37.04	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	36.88	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	36.66	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	36.7	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	36.7	TRUE	0	0
2027-01-15	1120	372	PUT	0	1	36.53	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	36.71	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	36.71	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	36.48	TRUE	0	0
2027-06-17	150	558.5	CALL	0	8	70.76	TRUE	0	0
2027-06-17	155	528.63	CALL	0	4	68.69	TRUE	0	0
2027-06-17	160	425.3	CALL	0	7	69.37	TRUE	0	0
2027-06-17	165	0	CALL	0	2	68.64	TRUE	0	0
2027-06-17	170	458.35	CALL	0	1	67.9	TRUE	0	0
2027-06-17	175	453.73	CALL	0	5	67.14	TRUE	0	0
2027-06-17	180	402.72	CALL	0	6	67.38	TRUE	0	0
2027-06-17	185	0	CALL	0	0	66.56	TRUE	0	0
2027-06-17	190	221.27	CALL	0	1	65.74	TRUE	0	0
2027-06-17	195	338.49	CALL	0	9	65.8	TRUE	0	0
2027-06-17	200	438.12	CALL	0	12	64.12	TRUE	0	0
2027-06-17	210	0	CALL	0	0	64.05	TRUE	0	0
2027-06-17	220	241.72	CALL	0	5	62.37	TRUE	0	0
2027-06-17	230	535	CALL	0	12	61.39	TRUE	0	0
2027-06-17	240	352.5	CALL	0	2	60.36	TRUE	0	0
2027-06-17	250	516.5	CALL	0	21	59.31	TRUE	0	0
2027-06-17	260	156.29	CALL	0	8	58.23	TRUE	0	0
2027-06-17	270	373.89	CALL	0	7	57.14	TRUE	0	0
2027-06-17	280	362.7	CALL	0	4	56.52	TRUE	0	0
2027-06-17	290	396.25	CALL	0	9	55.83	TRUE	0	0
2027-06-17	300	387.25	CALL	0	19	54.69	TRUE	0	0
2027-06-17	310	350.26	CALL	0	9	53.95	TRUE	0	0
2027-06-17	320	317.87	CALL	0	28	53.18	TRUE	0	0
2027-06-17	330	263.85	CALL	0	19	52.72	TRUE	0	0
2027-06-17	340	457.41	CALL	0	7	52.2	TRUE	0	0
2027-06-17	350	289.5	CALL	0	72	51.63	TRUE	0	0
2027-06-17	360	290.75	CALL	0	10	50.75	TRUE	0	0
2027-06-17	370	415.02	CALL	1	25	50.65	TRUE	7.29	0.02
2027-06-17	380	248.02	CALL	0	6	50.22	TRUE	0	0
2027-06-17	390	316.75	CALL	0	7	49.51	TRUE	0	0
2027-06-17	400	344	CALL	0	45	49	TRUE	0	0
2027-06-17	410	119.98	CALL	0	11	48.89	TRUE	0	0
2027-06-17	420	316	CALL	0	24	48.29	TRUE	0	0
2027-06-17	430	272.53	CALL	0	15	47.87	TRUE	0	0
2027-06-17	440	297.25	CALL	0	5	47.77	TRUE	0	0
2027-06-17	450	321.5	CALL	0	22	47.43	TRUE	0	0
2027-06-17	460	349	CALL	0	15	47.04	TRUE	0	0
2027-06-17	470	341	CALL	0	16	46.62	TRUE	0	0
2027-06-17	480	332.72	CALL	0	34	46.47	TRUE	0	0
2027-06-17	490	333.5	CALL	0	5	45.97	TRUE	0	0
2027-06-17	500	317.25	CALL	0	98	45.72	TRUE	0	0
2027-06-17	520	299.37	CALL	0	17	45.36	TRUE	0	0
2027-06-17	540	204.74	CALL	0	28	44.82	TRUE	0	0
2027-06-17	560	227.8	CALL	0	227	44.13	TRUE	0	0
2027-06-17	580	183	CALL	0	106	43.74	TRUE	0	0
2027-06-17	600	240.5	CALL	0	81	43.4	TRUE	0	0
2027-06-17	620	181.15	CALL	0	54	42.91	TRUE	0	0
2027-06-17	640	212	CALL	0	128	42.65	TRUE	0	0
2027-06-17	660	220	CALL	0	117	42.25	TRUE	0	0
2027-06-17	680	198.37	CALL	0	30	41.89	TRUE	0	0
2027-06-17	700	185.5	CALL	3	12	41.72	TRUE	185.5	0
2027-06-17	720	165.43	CALL	0	185	41.27	TRUE	0	0
2027-06-17	740	156.5	CALL	0	15	41.08	TRUE	0	0
2027-06-17	760	155.45	CALL	1	42	40.91	TRUE	1.45	0.01
2027-06-17	780	139.9	CALL	0	135	40.63	FALSE	0	0
2027-06-17	790	141	CALL	0	23	40.5	FALSE	0	0
2027-06-17	800	134.75	CALL	1	23	40.32	FALSE	-0.25	-0
2027-06-17	810	128.5	CALL	0	13	40.27	FALSE	0	0
2027-06-17	820	122.09	CALL	0	7	40.11	FALSE	0	0
2027-06-17	830	131.6	CALL	0	2	39.86	FALSE	0	0
2027-06-17	840	114.25	CALL	0	3	39.87	FALSE	0	0
2027-06-17	850	114.2	CALL	0	33	39.63	FALSE	0	0
2027-06-17	860	121.15	CALL	0	9	39.59	FALSE	0	0
2027-06-17	870	111.5	CALL	0	24	39.52	FALSE	0	0
2027-06-17	880	102.9	CALL	0	7	39.42	FALSE	0	0
2027-06-17	890	98	CALL	0	14	39.3	FALSE	0	0
2027-06-17	900	96.4	CALL	0	50	39.16	FALSE	0	0
2027-06-17	920	88.75	CALL	0	268	39.08	FALSE	0	0
2027-06-17	940	82.3	CALL	0	6	38.87	FALSE	0	0
2027-06-17	960	78.07	CALL	0	12	38.69	FALSE	0	0
2027-06-17	980	76.21	CALL	1	48	38.59	FALSE	76.21	0
2027-06-17	1000	66.85	CALL	0	165	38.41	FALSE	0	0
2027-06-17	1020	66.83	CALL	0	2	38.19	FALSE	0	0
2027-06-17	1040	61.75	CALL	4	55	38.09	FALSE	61.75	0
2027-06-17	1060	54.8	CALL	0	32	38.16	FALSE	0	0
2027-06-17	1080	54	CALL	0	1	38.02	FALSE	0	0
2027-06-17	1100	48.5	CALL	0	22	37.79	FALSE	0	0
2027-06-17	1120	0	CALL	0	0	38	FALSE	0	0
2027-06-17	1140	42.5	CALL	0	10	37.81	FALSE	0	0
2027-06-17	1160	0	CALL	0	0	37.88	FALSE	0	0
2027-06-17	1180	37.5	CALL	0	16	37.67	FALSE	0	0
2027-06-17	150	0.64	PUT	0	32	78.44	FALSE	0	0
2027-06-17	155	0.82	PUT	0	33	77.1	FALSE	0	0
2027-06-17	160	0.93	PUT	0	5	65.75	FALSE	0	0
2027-06-17	165	0.94	PUT	0	11	74.37	FALSE	0	0
2027-06-17	170	1.24	PUT	0	6	78	FALSE	0	0
2027-06-17	175	1.2	PUT	0	28	71.99	FALSE	0	0
2027-06-17	180	1.3	PUT	0	26	62.74	FALSE	0	0
2027-06-17	185	1.17	PUT	0	9	69.75	FALSE	0	0
2027-06-17	190	2.1	PUT	0	4	68.68	FALSE	0	0
2027-06-17	195	1.45	PUT	0	32	62.48	FALSE	0	0
2027-06-17	200	0.87	PUT	0	38	59.75	FALSE	0	0
2027-06-17	210	1.81	PUT	0	5	56.22	FALSE	0	0
2027-06-17	220	2.03	PUT	0	8	56.92	FALSE	0	0
2027-06-17	230	2.3	PUT	0	11	55.33	FALSE	0	0
2027-06-17	240	2.53	PUT	0	25	54.4	FALSE	0	0
2027-06-17	250	2.5	PUT	0	44	53.99	FALSE	0	0
2027-06-17	260	2.8	PUT	0	5	52.54	FALSE	0	0
2027-06-17	270	5.65	PUT	0	4	53.21	FALSE	0	0
2027-06-17	280	3.58	PUT	1	16	50.5	FALSE	3.58	0
2027-06-17	290	4.23	PUT	1	4	50.48	FALSE	4.23	0
2027-06-17	300	4.85	PUT	0	168	51.03	FALSE	0	0
2027-06-17	310	6.25	PUT	0	51	50.22	FALSE	0	0
2027-06-17	320	7.6	PUT	0	6	49.21	FALSE	0	0
2027-06-17	330	8.3	PUT	0	54	49.79	FALSE	0	0
2027-06-17	340	8.25	PUT	0	23	48.84	FALSE	0	0
2027-06-17	350	9	PUT	0	14	48.89	FALSE	0	0
2027-06-17	360	10	PUT	0	15	48.7	FALSE	0	0
2027-06-17	370	11.05	PUT	0	22	48.08	FALSE	0	0
2027-06-17	380	10.23	PUT	0	15	47.38	FALSE	0	0
2027-06-17	390	12.6	PUT	0	40	47.09	FALSE	0	0
2027-06-17	400	15	PUT	0	154	46.86	FALSE	0	0
2027-06-17	410	15.05	PUT	0	77	46.9	FALSE	0	0
2027-06-17	420	17	PUT	1	5	47.09	FALSE	17	0
2027-06-17	430	18.25	PUT	0	22	46.43	FALSE	0	0
2027-06-17	440	19.82	PUT	0	9	45.82	FALSE	0	0
2027-06-17	450	21.5	PUT	0	42	45.52	FALSE	0	0
2027-06-17	460	29.3	PUT	0	7	45.17	FALSE	0	0
2027-06-17	470	33.19	PUT	0	23	44.93	FALSE	0	0
2027-06-17	480	26.15	PUT	0	55	44.65	FALSE	0	0
2027-06-17	490	29.05	PUT	0	55	44.47	FALSE	0	0
2027-06-17	500	32.12	PUT	0	170	44.23	FALSE	0	0
2027-06-17	520	32	PUT	0	91	43.75	FALSE	0	0
2027-06-17	540	40.25	PUT	0	15	43.23	FALSE	0	0
2027-06-17	560	42.7	PUT	0	11	42.77	FALSE	0	0
2027-06-17	580	52.1	PUT	0	3	42.36	FALSE	0	0
2027-06-17	600	54.45	PUT	0	13	42	FALSE	0	0
2027-06-17	620	62.5	PUT	0	8	41.67	FALSE	0	0
2027-06-17	640	71.28	PUT	0	4	41.36	FALSE	0	0
2027-06-17	660	75.8	PUT	0	39	41.08	FALSE	0	0
2027-06-17	680	83.75	PUT	0	7	40.68	FALSE	0	0
2027-06-17	700	94.9	PUT	0	106	40.42	FALSE	0	0
2027-06-17	720	0	PUT	0	0	40.12	FALSE	0	0
2027-06-17	740	110.7	PUT	11	14	40.13	FALSE	-0.81	-0.01
2027-06-17	760	121.17	PUT	2	7	40.08	FALSE	121.17	0
2027-06-17	780	131.51	PUT	1	9	39.33	TRUE	131.51	0
2027-06-17	790	0	PUT	0	0	39.2	TRUE	0	0
2027-06-17	800	139.27	PUT	0	2	39.07	TRUE	0	0
2027-06-17	810	0	PUT	0	0	38.98	TRUE	0	0
2027-06-17	820	0	PUT	0	0	38.9	TRUE	0	0
2027-06-17	830	0	PUT	0	0	38.79	TRUE	0	0
2027-06-17	840	0	PUT	0	0	38.72	TRUE	0	0
2027-06-17	850	0	PUT	0	0	38.62	TRUE	0	0
2027-06-17	860	0	PUT	0	0	38.49	TRUE	0	0
2027-06-17	870	0	PUT	0	0	38.36	TRUE	0	0
2027-06-17	880	0	PUT	0	0	38.28	TRUE	0	0
2027-06-17	890	0	PUT	0	0	38.21	TRUE	0	0
2027-06-17	900	0	PUT	0	0	38.11	TRUE	0	0
2027-06-17	920	0	PUT	0	0	37.89	TRUE	0	0
2027-06-17	940	0	PUT	0	0	37.72	TRUE	0	0
2027-06-17	960	0	PUT	0	0	37.56	TRUE	0	0
2027-06-17	980	0	PUT	0	0	37.37	TRUE	0	0
2027-06-17	1000	272.13	PUT	3	0	37.37	TRUE	272.13	0
2027-06-17	1020	0	PUT	0	0	37.1	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	37.01	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	36.95	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	36.78	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	36.72	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	36.65	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	36.56	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	36.34	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	36.38	TRUE	0	0
2027-12-17	210	431.12	CALL	0	3	57.77	TRUE	0	0
2027-12-17	220	562.73	CALL	0	5	56.98	TRUE	0	0
2027-12-17	230	327.25	CALL	0	4	56.14	TRUE	0	0
2027-12-17	240	0	CALL	0	0	55.69	TRUE	0	0
2027-12-17	250	361.58	CALL	0	17	55.15	TRUE	0	0
2027-12-17	260	330.6	CALL	0	2	54.18	TRUE	0	0
2027-12-17	270	387.5	CALL	0	2	53.2	TRUE	0	0
2027-12-17	280	164.44	CALL	0	1	52.87	TRUE	0	0
2027-12-17	290	326.79	CALL	0	2	52.17	TRUE	0	0
2027-12-17	300	196.34	CALL	0	21	51.73	TRUE	0	0
2027-12-17	310	183.8	CALL	0	4	51.23	TRUE	0	0
2027-12-17	320	273.5	CALL	0	2	50.7	TRUE	0	0
2027-12-17	330	323.42	CALL	0	10	50.13	TRUE	0	0
2027-12-17	340	257.38	CALL	0	3	49.75	TRUE	0	0
2027-12-17	350	226.28	CALL	0	5	49.34	TRUE	0	0
2027-12-17	360	208.51	CALL	0	1	49.08	TRUE	0	0
2027-12-17	370	208	CALL	0	8	48.78	TRUE	0	0
2027-12-17	380	274.56	CALL	0	3	48.42	TRUE	0	0
2027-12-17	390	137.94	CALL	0	2	48.03	TRUE	0	0
2027-12-17	400	369	CALL	0	25	47.61	TRUE	0	0
2027-12-17	410	216.25	CALL	0	18	47.47	TRUE	0	0
2027-12-17	420	322	CALL	0	10	46.98	TRUE	0	0
2027-12-17	430	357.6	CALL	0	70	46.75	TRUE	0	0
2027-12-17	440	375.43	CALL	0	42	46.49	TRUE	0	0
2027-12-17	450	231.72	CALL	0	13	46.19	TRUE	0	0
2027-12-17	460	227.85	CALL	0	81	45.98	TRUE	0	0
2027-12-17	470	224.01	CALL	0	11	45.74	TRUE	0	0
2027-12-17	480	311.9	CALL	0	9	45.58	TRUE	0	0
2027-12-17	490	190.25	CALL	0	9	45.15	TRUE	0	0
2027-12-17	500	250.5	CALL	0	85	44.93	TRUE	0	0
2027-12-17	520	283	CALL	0	99	44.48	TRUE	0	0
2027-12-17	540	269.5	CALL	0	10	44.12	TRUE	0	0
2027-12-17	560	290.2	CALL	0	42	43.73	TRUE	0	0
2027-12-17	580	277.32	CALL	0	10	43.31	TRUE	0	0
2027-12-17	600	206.35	CALL	0	32	42.96	TRUE	0	0
2027-12-17	620	198.85	CALL	0	24	42.67	TRUE	0	0
2027-12-17	640	242.4	CALL	0	118	42.42	TRUE	0	0
2027-12-17	660	224.8	CALL	0	99	41.99	TRUE	0	0
2027-12-17	680	192.6	CALL	0	37	41.77	TRUE	0	0
2027-12-17	700	212	CALL	3	28	41.88	TRUE	8.3	0.04
2027-12-17	720	199	CALL	0	52	41.32	TRUE	0	0
2027-12-17	740	201.44	CALL	0	27	40.95	TRUE	0	0
2027-12-17	760	191.94	CALL	0	24	40.78	TRUE	0	0
2027-12-17	780	174.07	CALL	131	458	40.79	FALSE	8.19	0.05
2027-12-17	790	168.77	CALL	0	9	40.54	FALSE	0	0
2027-12-17	800	165.69	CALL	2	12	40.6	FALSE	6.26	0.04
2027-12-17	810	161.25	CALL	0	6	40.28	FALSE	0	0
2027-12-17	820	157.56	CALL	1	6	40.39	FALSE	157.56	0
2027-12-17	830	153.4	CALL	0	7	40.2	FALSE	0	0
2027-12-17	840	157.42	CALL	0	1	39.94	FALSE	0	0
2027-12-17	850	68.32	CALL	0	1	39.91	FALSE	0	0
2027-12-17	860	135.27	CALL	0	3	39.74	FALSE	0	0
2027-12-17	870	80.55	CALL	0	219	39.68	FALSE	0	0
2027-12-17	880	136.95	CALL	0	11	39.6	FALSE	0	0
2027-12-17	890	125.2	CALL	0	59	39.62	FALSE	0	0
2027-12-17	900	127.7	CALL	1	41	39.5	FALSE	127.7	0
2027-12-17	920	115.8	CALL	0	139	39.41	FALSE	0	0
2027-12-17	940	63.3	CALL	0	12	39.12	FALSE	0	0
2027-12-17	960	104	CALL	0	6	39.14	FALSE	0	0
2027-12-17	980	63.2	CALL	0	8	38.85	FALSE	0	0
2027-12-17	1000	72.99	CALL	0	12	38.8	FALSE	0	0
2027-12-17	1020	88.3	CALL	0	7	38.7	FALSE	0	0
2027-12-17	1040	84.35	CALL	0	11	38.54	FALSE	0	0
2027-12-17	1060	80.45	CALL	0	1	38.46	FALSE	0	0
2027-12-17	1080	0	CALL	0	0	38.38	FALSE	0	0
2027-12-17	1100	72.1	CALL	0	1	38.44	FALSE	0	0
2027-12-17	1120	0	CALL	0	0	38.21	FALSE	0	0
2027-12-17	1140	0	CALL	0	0	38.18	FALSE	0	0
2027-12-17	1160	63.35	CALL	0	125	38.11	FALSE	0	0
2027-12-17	1180	0	CALL	0	0	38.06	FALSE	0	0
2027-12-17	210	2.45	PUT	0	28	51.93	FALSE	0	0
2027-12-17	220	3.22	PUT	0	18	53.19	FALSE	0	0
2027-12-17	230	4.81	PUT	0	40	51.9	FALSE	0	0
2027-12-17	240	3.64	PUT	0	1	52.91	FALSE	0	0
2027-12-17	250	4.9	PUT	0	10	52.28	FALSE	0	0
2027-12-17	260	5.52	PUT	0	5	50.24	FALSE	0	0
2027-12-17	270	6	PUT	0	34	50.79	FALSE	0	0
2027-12-17	280	10.76	PUT	0	7	50.3	FALSE	0	0
2027-12-17	290	7.05	PUT	0	27	49.89	FALSE	0	0
2027-12-17	300	8.18	PUT	0	35	49.36	FALSE	0	0
2027-12-17	310	9.5	PUT	0	15	48.79	FALSE	0	0
2027-12-17	320	11	PUT	0	3	48.75	FALSE	0	0
2027-12-17	330	10.5	PUT	0	47	48.1	FALSE	0	0
2027-12-17	340	18.4	PUT	0	12	47.92	FALSE	0	0
2027-12-17	350	19.45	PUT	0	7	47.44	FALSE	0	0
2027-12-17	360	16	PUT	0	11	47.14	FALSE	0	0
2027-12-17	370	14.85	PUT	0	3	46.8	FALSE	0	0
2027-12-17	380	18.45	PUT	0	2	46.6	FALSE	0	0
2027-12-17	390	19.6	PUT	0	2	46.35	FALSE	0	0
2027-12-17	400	16.63	PUT	0	32	46.05	FALSE	0	0
2027-12-17	410	20.15	PUT	0	13	45.71	FALSE	0	0
2027-12-17	420	25.65	PUT	0	55	45.49	FALSE	0	0
2027-12-17	430	25.5	PUT	0	25	45.22	FALSE	0	0
2027-12-17	440	27.75	PUT	0	185	45.06	FALSE	0	0
2027-12-17	450	32.4	PUT	0	12	44.85	FALSE	0	0
2027-12-17	460	33.25	PUT	0	33	44.6	FALSE	0	0
2027-12-17	470	53.55	PUT	0	5	44.57	FALSE	0	0
2027-12-17	480	35.4	PUT	0	46	44.35	FALSE	0	0
2027-12-17	490	38.5	PUT	0	7	43.87	FALSE	0	0
2027-12-17	500	43.4	PUT	0	112	43.71	FALSE	0	0
2027-12-17	520	44.15	PUT	0	34	43.38	FALSE	0	0
2027-12-17	540	52.05	PUT	6	8	43.12	FALSE	-1.95	-0.04
2027-12-17	560	54.61	PUT	0	39	42.69	FALSE	0	0
2027-12-17	580	64.4	PUT	0	22	42.21	FALSE	0	0
2027-12-17	600	70.26	PUT	40	53	41.87	FALSE	-1.79	-0.02
2027-12-17	620	71.95	PUT	0	6	41.59	FALSE	0	0
2027-12-17	640	97.77	PUT	0	41	41.14	FALSE	0	0
2027-12-17	660	94	PUT	2	19	41.37	FALSE	-3.31	-0.03
2027-12-17	680	116.18	PUT	0	21	40.67	FALSE	0	0
2027-12-17	700	123	PUT	0	1	40.46	FALSE	0	0
2027-12-17	720	119.56	PUT	0	2	40.17	FALSE	0	0
2027-12-17	740	0	PUT	0	0	39.99	FALSE	0	0
2027-12-17	760	0	PUT	0	0	39.69	FALSE	0	0
2027-12-17	780	156.5	PUT	0	0	39.46	TRUE	0	0
2027-12-17	790	0	PUT	0	0	39.4	TRUE	0	0
2027-12-17	800	163	PUT	0	2	39.32	TRUE	0	0
2027-12-17	810	0	PUT	0	0	39.23	TRUE	0	0
2027-12-17	820	250	PUT	0	0	39.08	TRUE	0	0
2027-12-17	830	0	PUT	0	0	38.93	TRUE	0	0
2027-12-17	840	0	PUT	0	0	38.94	TRUE	0	0
2027-12-17	850	0	PUT	0	0	38.87	TRUE	0	0
2027-12-17	860	0	PUT	0	0	38.78	TRUE	0	0
2027-12-17	870	0	PUT	0	0	38.66	TRUE	0	0
2027-12-17	880	0	PUT	0	0	38.59	TRUE	0	0
2027-12-17	890	0	PUT	0	0	38.44	TRUE	0	0
2027-12-17	900	0	PUT	0	0	38.33	TRUE	0	0
2027-12-17	920	240.5	PUT	0	1	38.16	TRUE	0	0
2027-12-17	940	0	PUT	0	0	38.09	TRUE	0	0
2027-12-17	960	0	PUT	0	0	37.87	TRUE	0	0
2027-12-17	980	0	PUT	0	0	37.71	TRUE	0	0
2027-12-17	1000	0	PUT	0	0	37.61	TRUE	0	0
2027-12-17	1020	0	PUT	0	0	37.44	TRUE	0	0
2027-12-17	1040	0	PUT	0	0	37.32	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	37.23	TRUE	0	0
2027-12-17	1080	0	PUT	0	0	37.05	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	36.95	TRUE	0	0
2027-12-17	1120	0	PUT	0	0	36.95	TRUE	0	0
2027-12-17	1140	0	PUT	0	0	36.88	TRUE	0	0
2027-12-17	1160	0	PUT	0	0	36.7	TRUE	0	0
2027-12-17	1180	0	PUT	0	0	36.78	TRUE	0	0
2028-01-21	230	554.28	CALL	0	13	56.22	TRUE	0	0
2028-01-21	240	536.72	CALL	0	6	55.23	TRUE	0	0
2028-01-21	250	528.02	CALL	0	4	54.98	TRUE	0	0
2028-01-21	260	401.9	CALL	0	4	53.93	TRUE	0	0
2028-01-21	270	389.97	CALL	0	17	53.54	TRUE	0	0
2028-01-21	280	424.17	CALL	0	5	52.78	TRUE	0	0
2028-01-21	290	354.55	CALL	0	2	52	TRUE	0	0
2028-01-21	300	499.25	CALL	0	15	51.74	TRUE	0	0
2028-01-21	310	360.9	CALL	0	29	51.16	TRUE	0	0
2028-01-21	320	330.2	CALL	0	16	50.56	TRUE	0	0
2028-01-21	330	386.2	CALL	0	30	50.15	TRUE	0	0
2028-01-21	340	443.11	CALL	0	50	49.7	TRUE	0	0
2028-01-21	350	458	CALL	0	16	49.42	TRUE	0	0
2028-01-21	360	246.5	CALL	0	6	49.08	TRUE	0	0
2028-01-21	370	292.75	CALL	0	7	48.71	TRUE	0	0
2028-01-21	380	257.56	CALL	0	18	48.3	TRUE	0	0
2028-01-21	390	306.22	CALL	0	11	48.02	TRUE	0	0
2028-01-21	400	418.25	CALL	0	30	47.7	TRUE	0	0
2028-01-21	410	279	CALL	0	16	47.34	TRUE	0	0
2028-01-21	420	319.48	CALL	0	39	46.96	TRUE	0	0
2028-01-21	430	390.39	CALL	0	11	46.68	TRUE	0	0
2028-01-21	440	259.2	CALL	0	13	46.37	TRUE	0	0
2028-01-21	450	376.2	CALL	0	24	46.29	TRUE	0	0
2028-01-21	460	363.09	CALL	0	33	45.91	TRUE	0	0
2028-01-21	470	327	CALL	0	12	45.75	TRUE	0	0
2028-01-21	480	334.22	CALL	0	10	45.54	TRUE	0	0
2028-01-21	490	331.38	CALL	0	7	45.2	TRUE	0	0
2028-01-21	500	335.04	CALL	0	30	45.04	TRUE	0	0
2028-01-21	510	318	CALL	0	11	44.75	TRUE	0	0
2028-01-21	520	311.27	CALL	0	25	44.53	TRUE	0	0
2028-01-21	530	312.38	CALL	0	66	44.38	TRUE	0	0
2028-01-21	540	306.57	CALL	0	88	44.1	TRUE	0	0
2028-01-21	550	290.75	CALL	0	155	43.89	TRUE	0	0
2028-01-21	560	293.3	CALL	0	87	43.75	TRUE	0	0
2028-01-21	580	271.8	CALL	0	145	43.28	TRUE	0	0
2028-01-21	600	262.07	CALL	0	159	42.89	TRUE	0	0
2028-01-21	620	247.85	CALL	0	94	42.56	TRUE	0	0
2028-01-21	640	246.24	CALL	1	236	42.12	TRUE	246.24	0
2028-01-21	660	225.41	CALL	0	126	42.05	TRUE	0	0
2028-01-21	680	214.22	CALL	0	46	41.73	TRUE	0	0
2028-01-21	700	207.95	CALL	0	364	41.45	TRUE	0	0
2028-01-21	720	195.57	CALL	0	93	41.16	TRUE	0	0
2028-01-21	740	186.75	CALL	0	657	40.92	TRUE	0	0
2028-01-21	760	178.27	CALL	0	73	40.73	TRUE	0	0
2028-01-21	780	177.85	CALL	133	763	40.54	FALSE	8.1	0.05
2028-01-21	790	175.42	CALL	2	28	40.39	FALSE	10.32	0.06
2028-01-21	800	172	CALL	3	95	40.29	FALSE	10.75	0.07
2028-01-21	810	167	CALL	2	96	40.65	FALSE	167	0
2028-01-21	820	170	CALL	0	14	40.24	FALSE	0	0
2028-01-21	830	152.67	CALL	0	9	40.09	FALSE	0	0
2028-01-21	840	160.35	CALL	0	5	39.99	FALSE	0	0
2028-01-21	850	148.1	CALL	2	63	39.96	FALSE	4.68	0.03
2028-01-21	860	139.32	CALL	0	9	39.85	FALSE	0	0
2028-01-21	870	136.5	CALL	0	14	39.73	FALSE	0	0
2028-01-21	880	141.3	CALL	0	18	39.59	FALSE	0	0
2028-01-21	890	134.37	CALL	0	505	39.55	FALSE	0	0
2028-01-21	900	125.29	CALL	0	152	39.5	FALSE	0	0
2028-01-21	920	79	CALL	0	609	39.34	FALSE	0	0
2028-01-21	940	125.77	CALL	0	4	39.12	FALSE	0	0
2028-01-21	960	108.5	CALL	0	2	39.08	FALSE	0	0
2028-01-21	980	103.5	CALL	0	8	38.87	FALSE	0	0
2028-01-21	1000	94.04	CALL	0	23	38.77	FALSE	0	0
2028-01-21	1020	95	CALL	0	10	38.68	FALSE	0	0
2028-01-21	1040	88.5	CALL	0	14	38.6	FALSE	0	0
2028-01-21	1060	83.8	CALL	0	6	38.41	FALSE	0	0
2028-01-21	1080	0	CALL	0	0	38.28	FALSE	0	0
2028-01-21	1100	80.92	CALL	0	13	38.24	FALSE	0	0
2028-01-21	1120	71.1	CALL	0	1	38.2	FALSE	0	0
2028-01-21	1140	67.95	CALL	0	53	38.07	FALSE	0	0
2028-01-21	1160	67	CALL	0	3	38	FALSE	0	0
2028-01-21	1180	64.25	CALL	1	5	37.78	FALSE	2.9	0.05
2028-01-21	230	4.65	PUT	2	110	52.28	FALSE	4.65	0
2028-01-21	240	5.5	PUT	0	3	51.96	FALSE	0	0
2028-01-21	250	5.49	PUT	0	16	50.92	FALSE	0	0
2028-01-21	260	6.5	PUT	0	9	50.53	FALSE	0	0
2028-01-21	270	7.25	PUT	0	9	50.37	FALSE	0	0
2028-01-21	280	8.44	PUT	0	14	49.9	FALSE	0	0
2028-01-21	290	8.34	PUT	0	10	49.39	FALSE	0	0
2028-01-21	300	9.5	PUT	0	16	49.16	FALSE	0	0
2028-01-21	310	8.5	PUT	0	7	48.44	FALSE	0	0
2028-01-21	320	11.75	PUT	0	17	48.16	FALSE	0	0
2028-01-21	330	12	PUT	0	8	47.74	FALSE	0	0
2028-01-21	340	13.44	PUT	0	61	47.28	FALSE	0	0
2028-01-21	350	13.5	PUT	0	9	46.88	FALSE	0	0
2028-01-21	360	16.15	PUT	0	8	46.89	FALSE	0	0
2028-01-21	370	18.25	PUT	0	14	46.49	FALSE	0	0
2028-01-21	380	19	PUT	0	16	46.28	FALSE	0	0
2028-01-21	390	21.68	PUT	0	6	46.17	FALSE	0	0
2028-01-21	400	22.4	PUT	2	803	45.93	FALSE	0.45	0.02
2028-01-21	410	26.85	PUT	0	6	45.07	FALSE	0	0
2028-01-21	420	22.2	PUT	0	57	45.22	FALSE	0	0
2028-01-21	430	29	PUT	0	33	45.07	FALSE	0	0
2028-01-21	440	31.09	PUT	0	56	45.28	FALSE	0	0
2028-01-21	450	31.9	PUT	0	51	44.64	FALSE	0	0
2028-01-21	460	35.04	PUT	0	4	44.47	FALSE	0	0
2028-01-21	470	36.6	PUT	0	16	44.17	FALSE	0	0
2028-01-21	480	40.06	PUT	0	78	43.95	FALSE	0	0
2028-01-21	490	41.52	PUT	0	25	43.8	FALSE	0	0
2028-01-21	500	44.89	PUT	0	116	43.51	FALSE	0	0
2028-01-21	510	45	PUT	0	17	43.86	FALSE	0	0
2028-01-21	520	49.97	PUT	0	57	43.14	FALSE	0	0
2028-01-21	530	52.5	PUT	0	11	42.96	FALSE	0	0
2028-01-21	540	58.31	PUT	0	8	42.74	FALSE	0	0
2028-01-21	550	56.19	PUT	0	125	42.66	FALSE	0	0
2028-01-21	560	59.24	PUT	0	42	42.4	FALSE	0	0
2028-01-21	580	61.04	PUT	0	53	41.98	FALSE	0	0
2028-01-21	600	72.1	PUT	3	152	41.59	FALSE	-2.9	-0.04
2028-01-21	620	82	PUT	0	17	41.37	FALSE	0	0
2028-01-21	640	90.05	PUT	0	47	41.23	FALSE	0	0
2028-01-21	660	101.07	PUT	0	26	40.93	FALSE	0	0
2028-01-21	680	107.23	PUT	0	38	40.57	FALSE	0	0
2028-01-21	700	113.8	PUT	0	20	40.38	FALSE	0	0
2028-01-21	720	125.83	PUT	0	501	40.16	FALSE	0	0
2028-01-21	740	130.75	PUT	0	19	39.84	FALSE	0	0
2028-01-21	760	140.75	PUT	4	33	39.56	FALSE	140.75	0
2028-01-21	780	150.5	PUT	0	32	39.44	TRUE	0	0
2028-01-21	790	152	PUT	0	38	39.32	TRUE	0	0
2028-01-21	800	158.05	PUT	0	64	39.17	TRUE	0	0
2028-01-21	810	215	PUT	0	1	39.11	TRUE	0	0
2028-01-21	820	180.72	PUT	0	30	39.07	TRUE	0	0
2028-01-21	830	0	PUT	0	0	38.98	TRUE	0	0
2028-01-21	840	0	PUT	0	0	38.84	TRUE	0	0
2028-01-21	850	201.6	PUT	0	1	38.74	TRUE	0	0
2028-01-21	860	0	PUT	0	0	38.65	TRUE	0	0
2028-01-21	870	0	PUT	0	0	38.61	TRUE	0	0
2028-01-21	880	199	PUT	0	7	38.48	TRUE	0	0
2028-01-21	890	0	PUT	0	0	38.46	TRUE	0	0
2028-01-21	900	221.98	PUT	0	1	38.35	TRUE	0	0
2028-01-21	920	241.85	PUT	0	1	38.2	TRUE	0	0
2028-01-21	940	0	PUT	0	0	38.02	TRUE	0	0
2028-01-21	960	0	PUT	0	0	37.95	TRUE	0	0
2028-01-21	980	0	PUT	0	0	37.81	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	37.6	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	37.58	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	37.36	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	37.29	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	37.15	TRUE	0	0
2028-01-21	1100	0	PUT	0	0	37.08	TRUE	0	0
2028-01-21	1120	0	PUT	0	0	36.96	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	36.92	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	36.79	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	36.65	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)