Caterpillar Inc

(NYSE:CAT)

Latest On Caterpillar Inc (CAT):

Date/Time Type Description Signal Details
2024-07-22 05:42 ESTDividendA dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.Neutral
2024-04-19 05:42 ESTDividendA dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.Neutral
2024-01-19 04:42 ESTDividendA dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.Neutral
2023-10-20 05:42 ESTDividendA dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.Neutral
2023-07-19 05:42 ESTDividendA dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.Neutral
2023-05-27 13:40 ESTNewsCaterpillar Is Digging Up Cash For Its ShareholdersN/A
2023-05-26 09:02 ESTNewsCaterpillar: Still A Buy, Despite Higher Short-Term RisksN/A
2023-05-25 19:01 ESTNewsCaterpillar's Potential Shareholder Value Is Nothing Short Of ImpressiveN/A
2023-05-12 21:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-11 03:04 ESTNewsCaterpillar: Future Consolidations Are Likely (Technical Analysis)N/A
2023-04-27 16:52 ESTNewsCaterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630MN/A
2023-04-27 16:52 ESTNewsCaterpillar’s stock reverses lower after reporting Q1 resultsN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. (CAT) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 16:52 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-26 16:00 ESTNewsCaterpillar Q1 2023 earnings on deck, what to expectN/A
2023-04-25 03:52 ESTNewsCaterpillar Q1 2023 Earnings Preview: What To ConsiderN/A
2023-04-23 15:41 ESTNewsCaterpillar: Long-Term Growth Appears InevitableN/A
2023-04-21 05:42 ESTDividendA dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.Neutral
2023-04-12 15:30 ESTNewsCaterpillar: Why I'm Looking To Buy The DipN/A
2023-04-10 20:19 ESTNewsCaterpillar: Strength To Survive Economic WeaknessN/A
2023-04-09 12:28 ESTNewsCaterpillar: The More It Drops, The More I BuyN/A
2023-04-09 12:28 ESTNewsCaterpillar: Cyclicality Fears Have ArisenN/A
2023-03-31 18:25 ESTNewsGeneral Electric leads Q1 gains among big-cap industrials with 46% jumpN/A
2023-03-28 04:19 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-27 12:58 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-27 12:57 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-25 00:06 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-13 11:27 ESTNewsCaterpillar’s union members vote for six-year contractN/A
2023-03-10 21:20 ESTNewsGeneral Electric defies weekly slump in industrial stocks; CAT falls after downgradeN/A
2023-03-10 06:06 ESTNewsCaterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)N/A
2023-03-09 14:24 ESTNewsCaterpillar: Exemplary Financials, Consistent DividendN/A
2023-03-09 14:24 ESTNewsCaterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)N/A
2023-03-08 23:37 ESTNewsCaterpillar Offers An Intriguing Mix Of Cyclical DriversN/A
2023-03-08 23:37 ESTNewsCaterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas CapexN/A
2023-03-08 23:37 ESTNewsCaterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)N/A
2023-03-08 07:46 ESTNewsCaterpillar: How To Trade A Cyclical Dividend Growth CompanyN/A
2023-03-05 21:03 ESTNewsCaterpillar: Simply ImpressiveN/A
2023-03-03 19:34 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-02 00:02 ESTNewsCaterpillar reaches tentative 6-year agreement with UAWN/A
2023-02-28 18:02 ESTNewsCaterpillar workers prepare to strike as contract expiration loomsN/A
2023-02-23 12:56 ESTNewsCaterpillar should try buying Agco for farm machinery growth, Baird saysN/A
2023-02-13 18:21 ESTNewsCaterpillar downgraded to Neutral at Baird on likely peak in backlogN/A
2023-02-04 20:31 ESTNewsCaterpillar: It May Be Time To Cash OutN/A
2023-02-03 19:26 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-02-02 03:30 ESTNewsCaterpillar Should Continue To OutperformN/A
2023-02-01 02:31 ESTNewsCaterpillar Inc. (CAT) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 02:30 ESTNewsCaterpillar At A Premium But With Dividends, Infrastructure TailwindsN/A
2023-02-01 02:30 ESTNewsCaterpillar Operates In An Expanding TAMN/A
2023-01-31 13:42 ESTNewsCaterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760MN/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

CAT Quotes by TradingView

See Advanced Chart

General

  • Name Caterpillar Inc
  • Symbol CAT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryFarm & Heavy Construction Machinery
  • Full Time Employees 97,300
  • Last Split Factor2:1
  • Last Split Date2005-07-14
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryConstruction Machinery & Heavy Trucks
  • Web URLhttp://www.caterpillar.com
View More

Valuation

  • Trailing PE 42.25
  • Forward PE 29.5
  • Price/Sales (Trailing 12 Mt.) 3.07
  • Price/Book (Most Recent Quarter) 8.31
  • Enterprise Value Revenue 3.72
  • Enterprise Value EBITDA 22.36
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.16
  • Next Year EPS Estimate $10.60
  • Next Quarter EPS Estimate $1.72
  • Profit Margin 7%
  • Operating Margin 12%
  • Return on Assets 4%
  • Return on Equity 20%
  • Revenue 41.75 billion
  • Earnings Per Share $5.46
  • Revenue Per Share $76.73
  • Gross Profit 10.13 billion
  • Quarterly Earnings Growth -14.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 40.85
  • Environment Score 13.72
  • Social Score 21.74
  • Governance Score 8.39
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 125.79 billion
  • EBITDA 7.29 billion
  • PE Ratio 15.69
  • PEG Ratio 2.03
  • Analyst Target Price $212.16
  • Book Value Per Share $28.12
View More

Share Statistics

  • Shares Outstanding 545.3 million
  • Shares Float 544.07 million
  • % Held by Insiders 19%
  • % Held by Institutions 69.59%
  • Shares Short 6.11 million
  • Shares Short Prior Month 4.46 million
  • Short Ratio 1.81
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.97
  • 52 Week High $237.78
  • 52 Week Low $88.14
  • 50 Day Moving Average 208.96
  • 200 Day Moving Average 178.69
View More

Dividends

  • Forward Annual Dividend Rate $4.12
  • Forward Annual Dividend Yield 1.76%
  • Payout Ratio 68%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-01-19
  • Dividend Per Share $4.12
  • Dividend Yield 1.48%
View More

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-222024-08-202024-07-222024-06-12$1.41
2024-04-192024-05-202024-04-222024-04-10$1.3
2024-01-192024-02-202024-01-222023-12-13$1.3
2023-10-202023-11-202023-10-232023-10-11$1.3
2023-07-192023-08-182023-07-202023-06-14$1.3
2023-04-212023-05-192023-04-242023-04-12$1.2
2023-01-192023-02-172023-01-202022-12-14$1.2
2022-10-212022-11-182022-10-242022-10-12$1.2
2022-07-192022-08-192022-07-202022-06-08$1.2
2022-04-222022-05-202022-04-250000-00-00$1.11
2022-01-192022-02-182022-01-202021-12-08$1.11
2021-10-222021-11-192021-10-252021-10-13$1.11
2021-07-192021-08-202021-07-202021-06-09$1.11
2021-04-232021-05-202021-04-262021-04-14$1.03
2021-01-192021-02-192021-01-202020-12-09$1.03
2020-10-232020-11-202020-10-262020-10-14$1.03
2020-07-172020-08-202020-07-202020-06-10$1.03
2020-04-172020-05-202020-04-202020-04-08$1.03
2020-01-172020-02-202020-01-212019-12-11$1.03
2019-10-182019-11-202019-10-212019-10-09$1.03
2019-07-192019-08-202019-07-222019-05-02$1.03
2019-04-182019-05-202019-04-222019-04-10$0.86
2019-01-182019-02-202019-01-222018-12-12$0.86
2018-10-192018-11-202018-10-222018-10-10$0.86
2018-07-192018-08-202018-07-202018-06-13$0.86
2018-04-202018-05-192018-04-232018-04-11$0.78
2018-01-192018-02-202018-01-222017-12-13$0.78
2017-10-202017-11-202017-10-232017-10-11$0.78
2017-07-182017-08-192017-07-202017-06-14$0.78
2017-04-202017-05-202017-04-24$0.77
2017-01-182017-02-182017-01-202016-12-14$0.77
2016-10-202016-11-192016-10-242016-10-12$0.77
2016-07-182016-08-202016-07-202016-06-08$0.77
2016-04-212016-05-202016-04-252016-04-13$0.77
2016-01-152016-02-202016-01-202015-12-09$0.77
2015-10-222015-11-202015-10-262015-10-14$0.77
2015-07-162015-08-202015-07-202015-06-10$0.77
2015-04-162015-05-202015-04-202015-04-08$0.7
2015-01-152015-02-202015-01-202014-12-10$0.7

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.12$1.4942.45%
2020-09-302020-10-27$9.88 billion$1.34$1.1813.97%
2020-06-302020-07-31$N/A$1.03$0.7243.33%
2020-03-312020-04-28$10.64 billion$1.60$1.67-4.46%
2019-12-312020-01-31$13.14 billion$2.63$2.3810.34%
2019-09-302019-10-23$12.76 billion$2.66$2.89-8.05%
2019-06-302019-07-24$14.43 billion$2.83$3.12-9.4%
2019-03-312019-04-24$13.47 billion$2.94$2.862.62%
2018-12-312019-01-28$14.34 billion$2.55$2.99-14.7%
2018-09-302018-10-23$13.51 billion$2.86$2.850.3%
2018-06-302018-07-30$14.01 billion$2.97$2.748.46%
2018-03-312018-04-24$12.86 billion$2.82$2.1232.93%
2017-12-312018-01-25$12.9 billion$2.16$1.7821.21%
2017-09-302017-10-24$11.41 billion$1.95$1.2851.8%
2017-06-302017-07-25$11.33 billion$1.49$1.2617.91%
2017-03-312017-04-25$9.82 billion$1.28$0.63103.47%
2016-12-312017-01-26$9.57 billion$0.83$0.6724.14%
2016-09-302016-10-25$9.16 billion$0.85$0.7612.26%
2016-06-302016-07-26$10.34 billion$1.09$0.9613.7%
2016-03-312016-04-22$9.46 billion$0.67$0.68-1.02%
2015-12-312016-01-28$11.03 billion$0.74$0.697.45%
2015-09-302015-10-22$10.96 billion$0.75$0.78-3.85%
2015-06-302015-07-23$12.32 billion$1.27$1.270%
2015-03-312015-04-23$12.7 billion$1.86$1.3537.78%
2014-12-312015-01-27$14.24 billion$1.35$1.55-12.9%
2014-09-302014-10-23$13.55 billion$1.72$1.3626.47%
2014-06-302014-07-24$14.15 billion$1.69$1.5211.18%
2014-03-312014-04-24$13.24 billion$1.61$1.2429.84%
2013-12-312014-01-27$14.4 billion$1.58$1.2823.44%
2013-09-302013-10-23$13.42 billion$1.45$1.66-12.65%
2013-06-302013-07-24$14.62 billion$1.45$1.70-14.71%
2013-03-312013-04-22$13.21 billion$1.31$1.40-6.43%
2012-12-312013-01-28$16.08 billion$1.46$1.69-13.61%
2012-09-302012-10-22$16.45 billion$2.26$2.221.8%
2012-06-302012-07-25$17.37 billion$2.54$2.2811.4%
2012-03-312012-04-25$15.98 billion$2.37$2.1311.27%
2011-12-312012-01-26$17.24 billion$2.32$1.7334.1%
2011-09-302011-10-24$15.72 billion$1.71$1.5411.04%
2011-06-302011-07-22$14.23 billion$1.52$1.75-13.14%
2011-03-312011-04-29$12.95 billion$1.84$1.3140.46%
2010-12-312011-01-27$12.81 billion$1.47$1.2715.75%
2010-09-302010-10-21$11.13 billion$1.22$1.0911.93%
2010-06-302010-07-22$10.41 billion$0.99$0.8516.47%
2010-03-312010-04-26$8.24 billion$0.36$0.39-7.69%
2009-12-312010-01-27$7.9 billion$0.41$0.2846.43%
2009-09-302009-10-20$7.3 billion$0.64$0.06966.67%
2009-06-302009-07-21$7.98 billion$0.72$0.22227.27%
2009-03-312009-04-21$9.23 billion$0.39$0.04875%
2008-12-312009-01-26$12.92 billion$1.08$1.29-16.28%
2008-09-302008-10-21$12.98 billion$1.39$1.41-1.42%
2008-06-302008-07-22$13.62 billion$1.74$1.5412.99%
2008-03-312008-04-18$11.8 billion$1.45$1.339.02%
2007-12-312008-01-25$12.14 billion$1.50$1.500%
2007-09-302007-10-19$11.44 billion$1.40$1.43-2.1%
2007-06-302007-07-20$11.36 billion$1.24$1.49-16.78%
2007-03-312007-04-20$10.02 billion$1.23$1.0912.84%
2006-12-312007-01-26$11 billion$1.32$1.34-1.49%
2006-09-302006-10-20$10.52 billion$1.14$1.35-15.56%
2006-06-302006-07-21$10.61 billion$1.52$1.427.04%
2006-03-312006-04-24$9.39 billion$1.20$1.0514.29%
2005-12-312006-01-26$9.66 billion$1.20$1.109.09%
2005-09-302005-10-21$8.98 billion$0.94$1.06-11.32%
2005-06-302005-07-21$9.36 billion$1.08$1.016.93%
2005-03-312005-04-20$8.34 billion$0.82$0.6820.59%
2004-12-312005-01-27$8.58 billion$0.78$0.82-4.88%
2004-09-302004-10-21$7.66 billion$0.71$0.684.41%
2004-06-302004-07-22$7.58 billion$0.78$0.87-10.34%
2004-03-312004-04-22$6.48 billion$0.58$0.3565.71%
2003-12-312004-01-27$6.47 billion$0.49$0.474.26%
2003-09-302003-10-16$5.55 billion$0.31$0.37-16.22%
2003-06-302003-07-17$5.93 billion$0.57$0.3372.73%
2003-03-312003-04-16$4.82 billion$0.19$0.1346.15%
2002-12-312003-01-23$5.38 billion$0.44$0.3429.41%
2002-09-302002-10-16$5.08 billion$0.31$0.2810.71%
2002-06-302002-07-16$5.29 billion$0.29$0.36-19.44%
2002-03-312002-04-16$4.41 billion$0.12$0.120%
2001-12-312002-01-23$5.1 billion$0.38$0.380%
2001-09-302001-10-16$5.06 billion$0.30$0.31-3.23%
2001-06-302001-07-17$5.49 billion$0.39$0.3511.43%
2001-03-312001-04-17$4.81 billion$0.24$0.25-4%
2000-12-312001-01-18$5.11 billion$0.38$0.3315.15%
2000-09-302000-10-17$4.78 billion$0.31$0.296.9%
2000-06-302000-07-20$5.36 billion$0.45$0.434.65%
2000-03-312000-04-18$4.92 billion$0.37$0.2927.59%
1999-12-312000-01-21$0.34$0.326.25%
1999-09-301999-10-15$0.31$0.303.33%
1999-06-301999-07-16$0.39$0.40-2.5%
1999-03-311999-04-16$0.29$0.2138.1%
1998-12-311999-01-20$0.42$0.420%
1998-09-301998-10-16$0.46$0.50-8%
1998-06-301998-07-15$0.61$0.62-1.61%
1998-03-311998-04-17$0.57$0.553.64%
1997-12-311998-01-21$0.60$0.567.14%
1997-09-301997-10-15$0.52$0.4613.04%
1997-06-301997-07-22$0.57$0.553.64%
1997-03-311997-04-15$0.52$0.4320.93%
1996-12-311997-01-21$0.50$0.476.38%
1996-09-301996-10-15$0.40$0.3514.29%
1996-06-301996-07-16$0.49$0.4119.51%
1996-03-311996-04-16$0.38$0.372.7%
1995-12-311996-01-17$0.38$0.3122.58%
1995-09-301995-10-16$0.27$0.263.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-072350CALL0 0309.36TRUE00
2025-11-07240339.97CALL1 0292.97TRUE339.970
2025-11-072450CALL0 0303.56TRUE00
2025-11-072500CALL0 0292.16TRUE00
2025-11-072550CALL0 0278.92TRUE00
2025-11-072600CALL0 0265.08TRUE00
2025-11-072650CALL0 0272.74TRUE00
2025-11-072700CALL0 0263.45TRUE00
2025-11-072750CALL0 0255.81TRUE00
2025-11-072800CALL0 0249.89TRUE00
2025-11-072850CALL0 0248.53TRUE00
2025-11-072900CALL0 0242.75TRUE00
2025-11-072950CALL0 0234.22TRUE00
2025-11-073000CALL0 0237.82TRUE00
2025-11-07305270.05CALL0 1225.98TRUE00
2025-11-073100CALL0 0226.72TRUE00
2025-11-07315196.7CALL0 1213.94TRUE00
2025-11-073200CALL0 0210.02TRUE00
2025-11-073250CALL0 0207.29TRUE00
2025-11-07330203CALL0 0190.1TRUE00
2025-11-073350CALL0 0186.77TRUE00
2025-11-073400CALL0 0188.64TRUE00
2025-11-073450CALL0 0187.26TRUE00
2025-11-07350233.1CALL0 1183.5TRUE00
2025-11-073550CALL0 0174.33TRUE00
2025-11-073600CALL0 0173.99TRUE00
2025-11-073650CALL0 0167.28TRUE00
2025-11-073700CALL0 0162.72TRUE00
2025-11-07375208.15CALL0 1155.02TRUE00
2025-11-073800CALL0 0151.71TRUE00
2025-11-073850CALL0 0150.35TRUE00
2025-11-073900CALL0 0147.81TRUE00
2025-11-0739599.71CALL0 40142.58TRUE00
2025-11-07400128.3CALL0 2139.17TRUE00
2025-11-074050CALL0 0135.75TRUE00
2025-11-07410132.03CALL0 1131.53TRUE00
2025-11-0741568.32CALL0 1127.36TRUE00
2025-11-074200CALL0 0120.02TRUE00
2025-11-07425104.56CALL0 1119.87TRUE00
2025-11-07430153.15CALL0 1109.48TRUE00
2025-11-07435157.43CALL0 1111.08TRUE00
2025-11-07437.5145.8CALL0 1109.09TRUE00
2025-11-0744087.24CALL0 7107.11TRUE00
2025-11-07442.50CALL0 0109.55TRUE00
2025-11-0744582.74CALL0 8104.49TRUE00
2025-11-07447.50CALL0 095.23TRUE00
2025-11-07450133.35CALL0 3101.78TRUE00
2025-11-07452.50CALL0 098.6TRUE00
2025-11-07455130.2CALL0 396.65TRUE00
2025-11-07457.5127.65CALL0 697.56TRUE00
2025-11-0746067.54CALL0 489.63TRUE00
2025-11-07462.5120.9CALL0 196.13TRUE00
2025-11-0746567.75CALL0 288.94TRUE00
2025-11-07467.50CALL0 084.64TRUE00
2025-11-07470112.7CALL1 688.27TRUE112.70
2025-11-07472.50CALL0 084.3TRUE00
2025-11-0747555.57CALL0 1381.87TRUE00
2025-11-07477.50CALL0 075.36TRUE00
2025-11-07480110.95CALL0 678.09TRUE00
2025-11-07482.50CALL0 079.05TRUE00
2025-11-0748594.88CALL2 574.33TRUE94.880
2025-11-07487.50CALL0 072.94TRUE00
2025-11-0749092.86CALL0 1673.72TRUE00
2025-11-07492.50CALL0 069.65TRUE00
2025-11-0749589.1CALL0 4564.42TRUE00
2025-11-07497.595.11CALL0 370.95TRUE00
2025-11-0750081.4CALL4 5567.21TRUE-5.75-0.07
2025-11-07502.583.2CALL0 5364.54TRUE00
2025-11-0750573.31CALL3 1662.04TRUE73.310
2025-11-07507.50CALL0 057.22TRUE00
2025-11-0751084.09CALL0 4955.81TRUE00
2025-11-07512.573.55CALL0 1549.4TRUE00
2025-11-0751562.27CALL1 9256.01TRUE-9.79-0.14
2025-11-07517.569.92CALL0 154.08TRUE00
2025-11-0752057.63CALL11 4936.86TRUE-9.98-0.15
2025-11-07522.555.55CALL5 4445.12TRUE-8.9-0.14
2025-11-0752556.25CALL5 9347.72TRUE-4.99-0.08
2025-11-07527.562.28CALL0 4947.75TRUE00
2025-11-0753049.29CALL2 23452.43TRUE-8.49-0.15
2025-11-07532.549CALL2 744.55TRUE490
2025-11-0753544.33CALL8 5048.43TRUE-6.4-0.13
2025-11-07537.559.05CALL0 1345.1TRUE00
2025-11-0754040.05CALL8 10948.84TRUE-7.15-0.15
2025-11-07542.540.18CALL46 2243.19TRUE40.180
2025-11-0754539.02CALL10 6644.89TRUE-5.88-0.13
2025-11-07547.536.82CALL10 4643.47TRUE36.820
2025-11-0755032.47CALL22 17042.22TRUE-3.56-0.1
2025-11-07552.538.65CALL0 441.45TRUE00
2025-11-0755527.82CALL39 3247.37TRUE-7.48-0.21
2025-11-07557.535.75CALL0 841.11TRUE00
2025-11-0756025CALL9 4942.8TRUE-2.97-0.11
2025-11-07562.534.44CALL0 243.07TRUE00
2025-11-0756518.83CALL12 5339.35TRUE-13.77-0.42
2025-11-07567.522.46CALL4 1040.8TRUE22.460
2025-11-0757014.63CALL9 2642.78TRUE-13.32-0.48
2025-11-07572.516.5CALL76 1341.9TRUE-10.85-0.4
2025-11-0757513.1CALL113 15440.01TRUE-4.6-0.26
2025-11-07577.512CALL61 840.57FALSE120
2025-11-0758011.2CALL127 3941.87FALSE-6.56-0.37
2025-11-07582.57.8CALL6 842.66FALSE-5.99-0.43
2025-11-075858.92CALL59 10541.36FALSE-2.83-0.24
2025-11-07587.58.1CALL224 20941.8FALSE-3.39-0.3
2025-11-075906.76CALL110 16640.11FALSE-1.89-0.22
2025-11-07592.55.75CALL60 5239.26FALSE-4.25-0.43
2025-11-075956CALL41 11143.01FALSE-1.85-0.24
2025-11-07597.54.55CALL3 50439.86FALSE-2.95-0.39
2025-11-076003.9CALL102 87439.56FALSE-2.65-0.4
2025-11-07602.53.6CALL63 2038.81FALSE-2.47-0.41
2025-11-076052.9CALL23 6739.44FALSE-3.3-0.53
2025-11-07607.52.07CALL4 2839.34FALSE-3.23-0.61
2025-11-076102.15CALL144 15839.52FALSE-2-0.48
2025-11-07612.51.32CALL17 2535.98FALSE-2.93-0.69
2025-11-076151.91CALL20 4241.9FALSE-1.59-0.45
2025-11-07617.51.35CALL4 2439.76FALSE1.350
2025-11-076201CALL54 3638.52FALSE-1.74-0.64
2025-11-07622.50.65CALL13 036.51FALSE0.650
2025-11-076250.7CALL8 5938.62FALSE-1.35-0.66
2025-11-07627.50.95CALL7 142.88FALSE-2.17-0.7
2025-11-076300.4CALL14 4337.4FALSE-1.15-0.74
2025-11-07632.50.75CALL5 143.74FALSE-1.72-0.7
2025-11-076350.35CALL53 5139.24FALSE-0.55-0.61
2025-11-07637.50.98CALL0 1144.83FALSE00
2025-11-076400.16CALL4 3937.13FALSE-0.54-0.77
2025-11-07642.50.5CALL0 240.68FALSE00
2025-11-076450.07CALL1 2243.96FALSE-0.45-0.87
2025-11-07647.50.54CALL0 146.99FALSE00
2025-11-076500.7CALL12 2853.12FALSE0.30.75
2025-11-07652.50.23CALL1 045.29FALSE0.230
2025-11-076550.02CALL3 1634.87FALSE-0.8-0.98
2025-11-07657.50.33CALL58 050.34FALSE0.330
2025-11-076600.63CALL4 4057.45FALSE0.411.86
2025-11-07662.50CALL0 075.07FALSE00
2025-11-076650.04CALL12 341.37FALSE0.040
2025-11-07667.50CALL0 078.83FALSE00
2025-11-076700.05CALL1 244.34FALSE0.050
2025-11-07672.50.08CALL0 181.93FALSE00
2025-11-076750.02CALL23 142.29FALSE0.020
2025-11-07677.50CALL0 084.8FALSE00
2025-11-076800.05CALL15 2548.24FALSE-0.09-0.64
2025-11-07682.50CALL0 087.72FALSE00
2025-11-076850CALL0 089.07FALSE00
2025-11-076901.7CALL0 391.92FALSE00
2025-11-076950CALL0 094.73FALSE00
2025-11-077000.29CALL1 2068.79FALSE0.212.63
2025-11-077050.01CALL0 0100.23FALSE00
2025-11-077100CALL0 0102.92FALSE00
2025-11-077150CALL0 0105.59FALSE00
2025-11-077200CALL0 0108.21FALSE00
2025-11-077250CALL0 0110.81FALSE00
2025-11-077300CALL0 0113.37FALSE00
2025-11-077350CALL0 0115.9FALSE00
2025-11-077400CALL0 0118.41FALSE00
2025-11-077450CALL0 0120.88FALSE00
2025-11-077500.03CALL0 4123.33FALSE00
2025-11-077550CALL0 0125.74FALSE00
2025-11-077600CALL0 0128.14FALSE00
2025-11-077650CALL0 0130.5FALSE00
2025-11-077700CALL0 0132.84FALSE00
2025-11-077750CALL0 0135.16FALSE00
2025-11-077800.01CALL1 1472.34FALSE0.010
2025-11-077850CALL0 0139.72FALSE00
2025-11-077900CALL0 0141.97FALSE00
2025-11-077950CALL0 0144.19FALSE00
2025-11-078000CALL0 0146.4FALSE00
2025-11-078100CALL0 0150.61FALSE00
2025-11-078200CALL0 0155FALSE00
2025-11-078300CALL0 0159.19FALSE00
2025-11-078400CALL0 0163.29FALSE00
2025-11-078500CALL0 0167.33FALSE00
2025-11-078600CALL0 0171.3FALSE00
2025-11-078700CALL0 0175.2FALSE00
2025-11-078800CALL0 0179.04FALSE00
2025-11-078900CALL0 0182.81FALSE00
2025-11-072350.29PUT0 5376.9FALSE00
2025-11-072400.61PUT0 2368.85FALSE00
2025-11-072450PUT0 0360.98FALSE00
2025-11-072500PUT0 0353.27FALSE00
2025-11-072550PUT0 0345.71FALSE00
2025-11-072600PUT0 0338.3FALSE00
2025-11-072650PUT0 0331.03FALSE00
2025-11-072700PUT0 0323.9FALSE00
2025-11-072750PUT0 0316.9FALSE00
2025-11-072800PUT0 0310.02FALSE00
2025-11-072850PUT0 0303.27FALSE00
2025-11-072900PUT0 0296.63FALSE00
2025-11-072950PUT0 0289.85FALSE00
2025-11-073000PUT0 0175.88FALSE00
2025-11-073050PUT0 0277.12FALSE00
2025-11-073100PUT0 0270.9FALSE00
2025-11-073150PUT0 0264.78FALSE00
2025-11-073200PUT0 0159.57FALSE00
2025-11-073250PUT0 0252.81FALSE00
2025-11-073300PUT0 0246.95FALSE00
2025-11-073350PUT0 0241.18FALSE00
2025-11-073400PUT0 0235.48FALSE00
2025-11-073450PUT0 0229.86FALSE00
2025-11-073500.15PUT0 3224.32FALSE00
2025-11-073550PUT0 0218.84FALSE00
2025-11-073600PUT0 0213.44FALSE00
2025-11-073650PUT0 0208.1FALSE00
2025-11-073700PUT0 0202.82FALSE00
2025-11-073750PUT0 0197.6FALSE00
2025-11-073800PUT0 0192.45FALSE00
2025-11-073850PUT0 0187.52FALSE00
2025-11-073900.01PUT0 11119.51FALSE00
2025-11-073950.01PUT0 14177.47FALSE00
2025-11-074000.7PUT0 31206.85FALSE00
2025-11-074050.01PUT0 21167.63FALSE00
2025-11-074101.83PUT0 4162.78FALSE00
2025-11-074150.25PUT0 3109.21FALSE00
2025-11-074200.01PUT0 29105.02FALSE00
2025-11-074250.05PUT0 875.47FALSE00
2025-11-074300.01PUT1 21072.78FALSE0.010
2025-11-074352.02PUT0 56136.04FALSE00
2025-11-07437.50PUT0 0136.86FALSE00
2025-11-074400.25PUT0 35117.15FALSE00
2025-11-07442.50.08PUT0 16129.54FALSE00
2025-11-074450.01PUT62 2664.87FALSE-0.06-0.86
2025-11-07447.50.07PUT48 776.16FALSE00
2025-11-074500.04PUT0 6898.43FALSE00
2025-11-07452.50.27PUT0 13120.99FALSE00
2025-11-074550.37PUT0 13118.63FALSE00
2025-11-07457.50.27PUT0 17116.42FALSE00
2025-11-074600.1PUT0 145582.66FALSE00
2025-11-07462.50PUT0 0114.33FALSE00
2025-11-074650.27PUT0 7112.11FALSE00
2025-11-07467.50PUT0 0107.74FALSE00
2025-11-074700.06PUT2 9161.74FALSE-0.1-0.63
2025-11-07472.50.37PUT0 9103.26FALSE00
2025-11-074750.13PUT0 5160.35FALSE00
2025-11-07477.50.05PUT0 687.68FALSE00
2025-11-074800.12PUT50 8960.72FALSE-0.45-0.79
2025-11-07482.50PUT0 094.48FALSE00
2025-11-074850.09PUT4 7355.71FALSE0.090
2025-11-07487.50PUT0 092.7FALSE00
2025-11-074900.21PUT9 7158.9FALSE0.210
2025-11-07492.50PUT0 088.42FALSE00
2025-11-074952.08PUT1 17185.15FALSE1.412.1
2025-11-07497.50PUT0 080.68FALSE00
2025-11-075000.1PUT114 16147.6FALSE-0.65-0.87
2025-11-07502.53.28PUT0 273.1FALSE00
2025-11-075050.01PUT4 4135.12FALSE-0.88-0.99
2025-11-07507.50.06PUT5 1240.63FALSE0.060
2025-11-075100.1PUT1 2841.78FALSE-0.25-0.71
2025-11-07512.50.01PUT3 831.56FALSE0.010
2025-11-075150.13PUT4 18440.26FALSE-0.41-0.76
2025-11-07517.50.23PUT2 2042.12FALSE-0.3-0.57
2025-11-075200.49PUT7 11446.07FALSE-0.07-0.13
2025-11-07522.50.66PUT0 15741.74FALSE00
2025-11-075250.45PUT41 38641.91FALSE-0.34-0.43
2025-11-07527.51.16PUT0 7754.77FALSE00
2025-11-075300.45PUT86 19838.45FALSE-0.51-0.53
2025-11-07532.50.63PUT11 2839.27FALSE-0.43-0.41
2025-11-075350.78PUT27 9939.22FALSE-0.63-0.45
2025-11-07537.50.88PUT2 1838.38FALSE-0.63-0.42
2025-11-075401.04PUT53 26237.96FALSE-0.78-0.43
2025-11-07542.51.14PUT13 8336.83FALSE-1.07-0.48
2025-11-075451.46PUT22 2237.25FALSE-1.02-0.41
2025-11-07547.51.7PUT9 1736.75FALSE1.70
2025-11-075501.75PUT362 8634.84FALSE-1.14-0.39
2025-11-07552.52.33PUT28 11735.93FALSE-1.12-0.32
2025-11-075553PUT21 6836.94FALSE-0.71-0.19
2025-11-07557.53.36PUT21 3936.06FALSE-0.99-0.23
2025-11-075603.77PUT71 10835.19FALSE-1.23-0.25
2025-11-07562.54.4PUT34 3835FALSE-0.75-0.15
2025-11-075655.82PUT31 1637.53FALSE-0.69-0.11
2025-11-07567.57.92PUT0 237.1FALSE00
2025-11-075707.09PUT475 30535.53FALSE-0.8-0.1
2025-11-07572.57.8PUT15 934.4FALSE-0.7-0.08
2025-11-075759.55PUT102 8136.53FALSE-0.43-0.04
2025-11-07577.510PUT93 238.31TRUE-0.62-0.06
2025-11-0758011.78PUT241 25338.33TRUE-0.32-0.03
2025-11-07582.514PUT39 3638.23TRUE1.650.13
2025-11-0758513.5PUT80 17336.6TRUE-1.05-0.07
2025-11-07587.520.99PUT17 18735.57TRUE5.790.38
2025-11-0759019PUT13 14539.25TRUE2.10.12
2025-11-07592.520.87PUT15 5539.81TRUE3.220.18
2025-11-0759521.4PUT2 8134.68TRUE2.070.11
2025-11-07597.519.2PUT0 3236.44TRUE00
2025-11-0760027.9PUT4 1535.28TRUE4.40.19
2025-11-07602.521.55PUT7 50034.35TRUE1.450.07
2025-11-0760530PUT2 737.41TRUE300
2025-11-07607.529.55PUT1 136.05TRUE29.550
2025-11-0761034.54PUT3 638.88TRUE4.790.16
2025-11-07612.50PUT0 034.34TRUE00
2025-11-076150PUT0 030.42TRUE00
2025-11-07617.537.9PUT2 333.23TRUE1.850.05
2025-11-0762040.15PUT4 531.51TRUE0.30.01
2025-11-07622.50PUT0 028.51TRUE00
2025-11-0762538.56PUT0 40TRUE00
2025-11-07627.50PUT0 00TRUE00
2025-11-0763045.6PUT0 240TRUE00
2025-11-07632.50PUT0 00TRUE00
2025-11-07635123.5PUT0 00TRUE00
2025-11-07637.50PUT0 00TRUE00
2025-11-076400PUT0 00TRUE00
2025-11-07642.50PUT0 00TRUE00
2025-11-0764559.5PUT0 10TRUE00
2025-11-07647.50PUT0 00TRUE00
2025-11-0765063.15PUT0 00TRUE00
2025-11-07652.50PUT0 00TRUE00
2025-11-076550PUT0 00TRUE00
2025-11-07657.50PUT0 00TRUE00
2025-11-076600PUT0 00TRUE00
2025-11-07662.581.3PUT1 00TRUE81.30
2025-11-076650PUT0 00TRUE00
2025-11-07667.50PUT0 00TRUE00
2025-11-0767088.8PUT1 00TRUE88.80
2025-11-07672.589.85PUT0 00TRUE00
2025-11-076750PUT0 00TRUE00
2025-11-07677.50PUT0 00TRUE00
2025-11-076800PUT0 00TRUE00
2025-11-07682.50PUT0 00TRUE00
2025-11-076850PUT0 00TRUE00
2025-11-076900PUT0 00TRUE00
2025-11-07695112.55PUT0 00TRUE00
2025-11-07700117.25PUT0 00TRUE00
2025-11-07705120.7PUT0 00TRUE00
2025-11-07710127.55PUT0 00TRUE00
2025-11-077150PUT0 00TRUE00
2025-11-077200PUT0 00TRUE00
2025-11-07725213.5PUT0 00TRUE00
2025-11-077300PUT0 00TRUE00
2025-11-077350PUT0 00TRUE00
2025-11-077400PUT0 00TRUE00
2025-11-077450PUT0 00TRUE00
2025-11-077500PUT0 00TRUE00
2025-11-077550PUT0 00TRUE00
2025-11-077600PUT0 00TRUE00
2025-11-077650PUT0 00TRUE00
2025-11-07770182.15PUT0 00TRUE00
2025-11-077750PUT0 00TRUE00
2025-11-077800PUT0 00TRUE00
2025-11-07785200.5PUT0 00TRUE00
2025-11-07790202.15PUT0 00TRUE00
2025-11-07795210.5PUT0 00TRUE00
2025-11-078000PUT0 00TRUE00
2025-11-078100PUT0 00TRUE00
2025-11-078200PUT0 00TRUE00
2025-11-078300PUT0 00TRUE00
2025-11-078400PUT0 00TRUE00
2025-11-078500PUT0 00TRUE00
2025-11-078600PUT0 00TRUE00
2025-11-078700PUT0 00TRUE00
2025-11-078800PUT0 00TRUE00
2025-11-078900PUT0 00TRUE00
2025-11-142500CALL0 0203.47TRUE00
2025-11-142600CALL0 0191.23TRUE00
2025-11-142700CALL0 0184.26TRUE00
2025-11-14280261.48CALL0 0175.66TRUE00
2025-11-142850CALL0 0172.36TRUE00
2025-11-142900CALL0 0168.24TRUE00
2025-11-142950CALL0 0166.68TRUE00
2025-11-143000CALL0 0159.36TRUE00
2025-11-143050CALL0 0158.73TRUE00
2025-11-143100CALL0 0152.46TRUE00
2025-11-143150CALL0 0148.68TRUE00
2025-11-143200CALL0 0141.56TRUE00
2025-11-143250CALL0 0144.32TRUE00
2025-11-143300CALL0 0137.69TRUE00
2025-11-143350CALL0 0138.46TRUE00
2025-11-143400CALL0 0133.55TRUE00
2025-11-143450CALL0 0130.06TRUE00
2025-11-143500CALL0 0127.29TRUE00
2025-11-14355158CALL0 1121.88TRUE00
2025-11-143600CALL0 0122.4TRUE00
2025-11-143650CALL0 0117.87TRUE00
2025-11-143700CALL0 0112.72TRUE00
2025-11-143750CALL0 0110.77TRUE00
2025-11-14380133.5CALL0 5110.44TRUE00
2025-11-143850CALL0 0104.46TRUE00
2025-11-143900CALL0 0102.5TRUE00
2025-11-143950CALL0 0101.52TRUE00
2025-11-14400179.92CALL2 2119.13TRUE179.920
2025-11-144050CALL0 096.36TRUE00
2025-11-1441093.17CALL0 190.93TRUE00
2025-11-144150CALL0 092.91TRUE00
2025-11-144200CALL0 087.83TRUE00
2025-11-14425161.64CALL0 383.14TRUE00
2025-11-1443092.6CALL0 280.27TRUE00
2025-11-14435155.65CALL0 680.31TRUE00
2025-11-14440151.35CALL0 175.46TRUE00
2025-11-14445139.76CALL0 173.06TRUE00
2025-11-1445062.75CALL0 371.41TRUE00
2025-11-1445573.61CALL0 269.32TRUE00
2025-11-1446078.45CALL0 569.08TRUE00
2025-11-1446568.9CALL0 165.67TRUE00
2025-11-1447061.2CALL0 761.99TRUE00
2025-11-1447557.4CALL0 859.25TRUE00
2025-11-1448099.15CALL1 1561.36TRUE99.150
2025-11-14485109.32CALL0 354.9TRUE00
2025-11-1449044.15CALL0 553.17TRUE00
2025-11-1449526.15CALL0 4449.96TRUE00
2025-11-1450088CALL0 5648.58TRUE00
2025-11-14502.585.15CALL0 248.23TRUE00
2025-11-1450529CALL0 546.64TRUE00
2025-11-14507.50CALL0 046.58TRUE00
2025-11-1451084.35CALL0 1344.62TRUE00
2025-11-14512.528.9CALL0 544.1TRUE00
2025-11-1451563.47CALL1 935.9TRUE63.470
2025-11-14517.50CALL0 042.4TRUE00
2025-11-1452058.81CALL1 636.35TRUE58.810
2025-11-14522.50CALL0 040.97TRUE00
2025-11-1452551.49CALL3 5441.49TRUE-17.18-0.25
2025-11-14527.560CALL6 841.07TRUE00
2025-11-1453045.43CALL2 22340.21TRUE-19.71-0.3
2025-11-14532.542.4CALL0 138.86TRUE00
2025-11-1453542.63CALL2 5740TRUE-12.14-0.22
2025-11-14537.515.7CALL0 239.22TRUE00
2025-11-1454036.92CALL1 1937.63TRUE-17.58-0.32
2025-11-14542.557.55CALL0 236.93TRUE00
2025-11-1454548.3CALL0 3138TRUE00
2025-11-14547.50CALL0 036.43TRUE00
2025-11-1455030.15CALL10 29538.18TRUE-16.44-0.35
2025-11-14552.50CALL0 036.46TRUE00
2025-11-1455534.96CALL1 2236.87TRUE-7.45-0.18
2025-11-14557.50CALL0 036.78TRUE00
2025-11-1456024.83CALL2 3033.07TRUE24.830
2025-11-14562.50CALL0 037.04TRUE00
2025-11-1456524.66CALL2 636.15TRUE-8.85-0.26
2025-11-14567.50CALL0 035.99TRUE00
2025-11-1457016.8CALL4 4635.56TRUE-5.9-0.26
2025-11-14572.518.2CALL4 035.53TRUE18.20
2025-11-1457516.54CALL2 434.75TRUE-7.28-0.31
2025-11-14577.516.85CALL22 135.77FALSE-7.65-0.31
2025-11-1458014.65CALL32 2836.04FALSE-9.7-0.4
2025-11-14582.514.18CALL7 037.56FALSE14.180
2025-11-1458510.98CALL17 1336.56FALSE-7.27-0.4
2025-11-14587.512.87CALL22 339.38FALSE-2.13-0.14
2025-11-1459011CALL3 8934.66FALSE-3.44-0.24
2025-11-14592.513.36CALL0 2235.71FALSE00
2025-11-145959.1CALL16 1836.83FALSE-3-0.25
2025-11-14597.56.98CALL10 033.39FALSE6.980
2025-11-146007.55CALL28 6134.83FALSE-3.7-0.33
2025-11-14602.510.6CALL0 235.73FALSE00
2025-11-146056.73CALL1 3134.85FALSE-2.77-0.29
2025-11-14607.50CALL0 035.62FALSE00
2025-11-146105.42CALL5 1737.66FALSE-4.9-0.47
2025-11-14612.57.13CALL0 135.49FALSE00
2025-11-146153.53CALL1 2334.58FALSE-5.57-0.61
2025-11-14617.54.85CALL5 136.54FALSE-0.71-0.13
2025-11-146203.97CALL3 1033.38FALSE-2.94-0.43
2025-11-14622.55.65CALL0 135.3FALSE00
2025-11-146252.32CALL8 1135.15FALSE-1.18-0.34
2025-11-14627.50CALL0 037.83FALSE00
2025-11-146302.29CALL1 037.48FALSE2.290
2025-11-14632.50CALL0 037.24FALSE00
2025-11-146354.55CALL0 8337.65FALSE00
2025-11-14637.54CALL0 637.74FALSE00
2025-11-146402.5CALL0 1046.41FALSE00
2025-11-14642.50CALL0 046.96FALSE00
2025-11-146454.36CALL0 747.93FALSE00
2025-11-14647.50CALL0 048.64FALSE00
2025-11-146501.75CALL0 849.46FALSE00
2025-11-146551.83CALL0 650.99FALSE00
2025-11-146600.65CALL1 739.11FALSE0.650
2025-11-146651.84CALL0 154.24FALSE00
2025-11-146700CALL0 056FALSE00
2025-11-146750CALL0 057.72FALSE00
2025-11-146801.55CALL0 159.5FALSE00
2025-11-146850CALL0 061.12FALSE00
2025-11-146900CALL0 063.01FALSE00
2025-11-146950CALL0 064.8FALSE00
2025-11-147000.46CALL1 849.87FALSE0.384.75
2025-11-147051.66CALL0 168.36FALSE00
2025-11-147100CALL0 070.13FALSE00
2025-11-147150CALL0 071.87FALSE00
2025-11-147200CALL0 073.59FALSE00
2025-11-147250CALL0 075.35FALSE00
2025-11-147300CALL0 077.03FALSE00
2025-11-147350CALL0 078.75FALSE00
2025-11-147400CALL0 080.38FALSE00
2025-11-147450CALL0 082.06FALSE00
2025-11-147501.1CALL0 283.72FALSE00
2025-11-147550CALL0 085.37FALSE00
2025-11-147600CALL0 086.91FALSE00
2025-11-147650CALL0 088.52FALSE00
2025-11-147700CALL0 090.11FALSE00
2025-11-147750CALL0 091.69FALSE00
2025-11-147800CALL0 093.24FALSE00
2025-11-147850CALL0 094.79FALSE00
2025-11-147900CALL0 096.31FALSE00
2025-11-147950.1CALL0 1179.29FALSE00
2025-11-148000CALL0 099.32FALSE00
2025-11-148100CALL0 0102.27FALSE00
2025-11-148200CALL0 0105.17FALSE00
2025-11-148300CALL0 0108.01FALSE00
2025-11-148400CALL0 0110.8FALSE00
2025-11-148500CALL0 0113.55FALSE00
2025-11-148600CALL0 0116.24FALSE00
2025-11-148700CALL0 0118.9FALSE00
2025-11-148800CALL0 0121.5FALSE00
2025-11-148900CALL0 0124.07FALSE00
2025-11-142500PUT0 0240.15FALSE00
2025-11-142600PUT0 0229.98FALSE00
2025-11-142700PUT0 0220.19FALSE00
2025-11-142800PUT0 0210.77FALSE00
2025-11-142850PUT0 0206.18FALSE00
2025-11-142900PUT0 0201.67FALSE00
2025-11-142950PUT0 0197.23FALSE00
2025-11-143000PUT0 0192.87FALSE00
2025-11-143050PUT0 0188.57FALSE00
2025-11-143100PUT0 0184.35FALSE00
2025-11-143150PUT0 0180.19FALSE00
2025-11-143200PUT0 0176.09FALSE00
2025-11-143250PUT0 0172.05FALSE00
2025-11-143300PUT0 0168.07FALSE00
2025-11-143350PUT0 0164.14FALSE00
2025-11-143400PUT0 0160.27FALSE00
2025-11-143450PUT0 0156.45FALSE00
2025-11-143500PUT0 0152.68FALSE00
2025-11-143550PUT0 0149.09FALSE00
2025-11-143600PUT0 0145.41FALSE00
2025-11-143650PUT0 0141.78FALSE00
2025-11-143700PUT0 0138.19FALSE00
2025-11-143750PUT0 0134.64FALSE00
2025-11-143800PUT0 0131.13FALSE00
2025-11-143850PUT0 0127.78FALSE00
2025-11-143901.3PUT0 2124.34FALSE00
2025-11-143950PUT0 0120.95FALSE00
2025-11-144001.1PUT0 8117.69FALSE00
2025-11-144050PUT0 0114.36FALSE00
2025-11-144100.75PUT0 1111.16FALSE00
2025-11-144152.09PUT0 1107.89FALSE00
2025-11-144200.05PUT1 361.3FALSE0.050
2025-11-144251.46PUT0 23101.62FALSE00
2025-11-144300.17PUT0 17098.43FALSE00
2025-11-144351.62PUT0 5395.35FALSE00
2025-11-144401.44PUT0 692.3FALSE00
2025-11-144451PUT0 3089.26FALSE00
2025-11-144500.92PUT0 3973.49FALSE00
2025-11-144551.37PUT0 2883.23FALSE00
2025-11-144600.16PUT3 18051.51FALSE-0.09-0.36
2025-11-144655.9PUT0 477.35FALSE00
2025-11-144701.17PUT1 1964.54FALSE1.170
2025-11-144751.21PUT1 3462.22FALSE1.210
2025-11-144800.52PUT0 1068.75FALSE00
2025-11-144850.88PUT1 753.32FALSE0.310.54
2025-11-144900.25PUT1 6841.14FALSE-0.28-0.53
2025-11-144950.55PUT0 2251.51FALSE00
2025-11-145000.55PUT4 6541.74FALSE-0.13-0.19
2025-11-14502.51.05PUT0 056.47FALSE00
2025-11-145050.59PUT2 5139.83FALSE-0.04-0.06
2025-11-14507.51.3PUT0 153.94FALSE00
2025-11-145100.85PUT9 4240.14FALSE-0.01-0.01
2025-11-14512.50.97PUT0 246.95FALSE00
2025-11-145151.13PUT0 2344.45FALSE00
2025-11-14517.51.82PUT0 1049.27FALSE00
2025-11-145201.1PUT6 4937.05FALSE-0.25-0.19
2025-11-14522.51.5PUT0 144.69FALSE00
2025-11-145251.55PUT155 22037.35FALSE-0.16-0.09
2025-11-14527.52.3PUT0 937.38FALSE00
2025-11-145301.42PUT15 17233.76FALSE-0.78-0.35
2025-11-14532.52.41PUT0 1436.08FALSE00
2025-11-145352.58PUT11 8536.72FALSE-0.05-0.02
2025-11-14537.52.82PUT6 1336.18FALSE-0.23-0.08
2025-11-145402.89PUT25 13834.86FALSE-0.28-0.09
2025-11-14542.53.7PUT6 036.3FALSE3.70
2025-11-145453.78PUT7 5834.88FALSE3.780
2025-11-14547.54.35PUT11 335.06FALSE0.250.06
2025-11-145504.22PUT52 2232.84FALSE-0.68-0.14
2025-11-14552.50PUT0 032.38FALSE00
2025-11-145557.85PUT0 1333.08FALSE00
2025-11-14557.50PUT0 033.42FALSE00
2025-11-145609.4PUT19 7133.43FALSE2.70.4
2025-11-14562.50PUT0 033.35FALSE00
2025-11-145658.88PUT1 1733.49FALSE8.880
2025-11-14567.59.35PUT1 232.29FALSE-0.18-0.02
2025-11-1457011.85PUT9 1433.18FALSE1.520.15
2025-11-14572.514.2PUT1 033.71FALSE14.20
2025-11-1457512PUT43 11730.82FALSE0.250.02
2025-11-14577.515.05PUT43 035.01TRUE15.050
2025-11-1458014.55PUT32 10533.09TRUE-0.45-0.03
2025-11-14582.516.6PUT10 032.39TRUE16.60
2025-11-1458518.2PUT22 1832.75TRUE0.230.01
2025-11-14587.519.25PUT8 031.65TRUE19.250
2025-11-1459024.95PUT18 3332.16TRUE6.030.32
2025-11-14592.50PUT0 031.79TRUE00
2025-11-1459527.15PUT1 5232.45TRUE6.10.29
2025-11-14597.524.35PUT1 032.8TRUE24.350
2025-11-1460030PUT5 532.19TRUE8.10.37
2025-11-14602.529.84PUT1 031.98TRUE29.840
2025-11-1460529.45PUT0 431.57TRUE00
2025-11-14607.50PUT0 031.48TRUE00
2025-11-1461032.87PUT0 431.99TRUE00
2025-11-14612.534.42PUT0 132.12TRUE00
2025-11-1461536.01PUT0 431.93TRUE00
2025-11-14617.537.34PUT0 130.76TRUE00
2025-11-146200PUT0 031.58TRUE00
2025-11-14622.540.65PUT0 130.7TRUE00
2025-11-146250PUT0 030.6TRUE00
2025-11-14627.50PUT0 030.79TRUE00
2025-11-146300PUT0 031.38TRUE00
2025-11-14632.50PUT0 028.55TRUE00
2025-11-146350PUT0 030.34TRUE00
2025-11-14637.50PUT0 029.2TRUE00
2025-11-146400PUT0 029.32TRUE00
2025-11-14642.50PUT0 027.48TRUE00
2025-11-1464561.5PUT0 10TRUE00
2025-11-14647.50PUT0 00TRUE00
2025-11-146500PUT0 00TRUE00
2025-11-146550PUT0 00TRUE00
2025-11-146600PUT0 00TRUE00
2025-11-146650PUT0 00TRUE00
2025-11-146700PUT0 00TRUE00
2025-11-146750PUT0 00TRUE00
2025-11-146800PUT0 00TRUE00
2025-11-14685109.75PUT0 00TRUE00
2025-11-14690108.8PUT1 00TRUE108.80
2025-11-146950PUT0 00TRUE00
2025-11-147000PUT0 00TRUE00
2025-11-14705193.85PUT0 00TRUE00
2025-11-147100PUT0 00TRUE00
2025-11-147150PUT0 00TRUE00
2025-11-147200PUT0 00TRUE00
2025-11-147250PUT0 00TRUE00
2025-11-147300PUT0 00TRUE00
2025-11-147350PUT0 00TRUE00
2025-11-147400PUT0 00TRUE00
2025-11-147450PUT0 00TRUE00
2025-11-147500PUT0 00TRUE00
2025-11-147550PUT0 00TRUE00
2025-11-147600PUT0 00TRUE00
2025-11-147650PUT0 00TRUE00
2025-11-147700PUT0 00TRUE00
2025-11-147750PUT0 00TRUE00
2025-11-147800PUT0 00TRUE00
2025-11-147850PUT0 00TRUE00
2025-11-147900PUT0 00TRUE00
2025-11-147950PUT0 00TRUE00
2025-11-148000PUT0 00TRUE00
2025-11-148100PUT0 00TRUE00
2025-11-148200PUT0 00TRUE00
2025-11-148300PUT0 00TRUE00
2025-11-148400PUT0 00TRUE00
2025-11-148500PUT0 00TRUE00
2025-11-148600PUT0 00TRUE00
2025-11-148700PUT0 00TRUE00
2025-11-148800PUT0 00TRUE00
2025-11-148900PUT0 00TRUE00
2025-11-21140451.4CALL0 1260.5TRUE00
2025-11-211450CALL0 0263.04TRUE00
2025-11-21150441.4CALL0 0257.61TRUE00
2025-11-21155229.98CALL0 0252.34TRUE00
2025-11-21160424.45CALL0 1242.73TRUE00
2025-11-211650CALL0 0241.19TRUE00
2025-11-211700CALL0 0233.22TRUE00
2025-11-21175407.25CALL0 1228.64TRUE00
2025-11-211800CALL0 0222.09TRUE00
2025-11-211850CALL0 0219.79TRUE00
2025-11-211900CALL0 0216.46TRUE00
2025-11-21195334.85CALL0 0208.5TRUE00
2025-11-21200329.8CALL0 0206.35TRUE00
2025-11-21210322.25CALL0 4198.46TRUE00
2025-11-21220309.9CALL0 0187.56TRUE00
2025-11-21230294.5CALL0 1174.29TRUE00
2025-11-21240289.85CALL0 0172.04TRUE00
2025-11-21250278.05CALL0 1166.24TRUE00
2025-11-21260269.9CALL0 0157.72TRUE00
2025-11-21270253.75CALL0 1151.65TRUE00
2025-11-21280249CALL0 15144.43TRUE00
2025-11-21290296.5CALL0 11138.12TRUE00
2025-11-21300200.2CALL0 20134.97TRUE00
2025-11-21310173.85CALL0 25126.7TRUE00
2025-11-21320193CALL0 73120.37TRUE00
2025-11-21330257.25CALL0 81116.9TRUE00
2025-11-21340188.28CALL0 114109.9TRUE00
2025-11-21350186CALL0 74105.08TRUE00
2025-11-21360222.28CALL1 110102.93TRUE222.280
2025-11-21370213.22CALL0 67597.34TRUE00
2025-11-21380156.34CALL0 33893.75TRUE00
2025-11-21390191.82CALL1 25287.33TRUE191.820
2025-11-21400180.36CALL2 44480.67TRUE180.360
2025-11-21410179CALL0 34279.01TRUE00
2025-11-21420163.69CALL1 74674.57TRUE-4.21-0.03
2025-11-21430150.05CALL10 50979.25TRUE-7.1-0.05
2025-11-21440139.54CALL2 41369.95TRUE-7.71-0.05
2025-11-21445131.55CALL0 661.59TRUE00
2025-11-21450142.05CALL0 71859.24TRUE00
2025-11-2145578.9CALL0 158.44TRUE00
2025-11-21460120.06CALL2 82363.85TRUE-6.87-0.05
2025-11-21465121.2CALL0 153.78TRUE00
2025-11-21470124.04CALL0 49653.81TRUE00
2025-11-2147556.31CALL0 152.05TRUE00
2025-11-2148099.95CALL1 28953.24TRUE-12.75-0.11
2025-11-2148598.2CALL2 147.37TRUE98.20
2025-11-2149094.23CALL0 34746.71TRUE00
2025-11-2149594.21CALL0 445.7TRUE00
2025-11-2150086.15CALL2 91144.13TRUE-2.35-0.03
2025-11-2150590.44CALL0 241.98TRUE00
2025-11-2151080.68CALL0 1440.89TRUE00
2025-11-21512.578.55CALL0 1240.12TRUE00
2025-11-2151583.35CALL0 4539.64TRUE00
2025-11-21517.573.95CALL0 4240.42TRUE00
2025-11-2152061.14CALL2 42239.09TRUE-9.06-0.13
2025-11-21522.564.97CALL1 3438.67TRUE64.970
2025-11-2152553.38CALL1 12638.59TRUE-17.44-0.25
2025-11-21527.556.35CALL41 10438.74TRUE-6.17-0.1
2025-11-2153055.94CALL1 31538.24TRUE-3.57-0.06
2025-11-21532.561.95CALL0 18538.12TRUE00
2025-11-2153544.93CALL3 10236.7TRUE-10.22-0.19
2025-11-21537.546.65CALL0 1036.74TRUE00
2025-11-2154047.17CALL13 143437.66TRUE-1.63-0.03
2025-11-21542.540.24CALL3 2232.01TRUE40.240
2025-11-2154551.23CALL0 936.27TRUE00
2025-11-21547.541.74CALL0 8036.23TRUE00
2025-11-2155036CALL35 15835.46TRUE360
2025-11-21552.511.9CALL0 835.58TRUE00
2025-11-2155533.82CALL2 1038.18TRUE-5.15-0.13
2025-11-21557.528.4CALL0 1735.66TRUE00
2025-11-2156029.05CALL34 86435.01TRUE-4.85-0.14
2025-11-21562.526.47CALL1 132.98TRUE-10.98-0.29
2025-11-2156532.98CALL0 2234.81TRUE00
2025-11-21567.536.3CALL0 434.3TRUE00
2025-11-2157019.96CALL3 26435.18TRUE-10.15-0.34
2025-11-21572.528.74CALL0 134.24TRUE00
2025-11-2157523.81CALL0 5233.83TRUE00
2025-11-21577.516.65CALL1 033.93FALSE16.650
2025-11-2158018.55CALL54 55633.69FALSE-2.46-0.12
2025-11-21582.517.05CALL7 533.44FALSE-3.34-0.16
2025-11-2158516CALL5 10235.42FALSE-4.71-0.23
2025-11-21587.514.5CALL21 25734.56FALSE-5.15-0.26
2025-11-2159013CALL8 57533.59FALSE-3.58-0.22
2025-11-21592.511.55CALL2 632.59FALSE-4.01-0.26
2025-11-2159510.8CALL16 9032.83FALSE-4-0.27
2025-11-21597.515.75CALL0 1434.48FALSE00
2025-11-216009.5CALL12 90933.45FALSE-3.17-0.25
2025-11-21602.50CALL0 034.51FALSE00
2025-11-216059.89CALL4 3834.05FALSE-1.64-0.14
2025-11-21607.50CALL0 033.95FALSE00
2025-11-216106.9CALL795 29733.64FALSE-3.1-0.31
2025-11-21612.50CALL0 034.39FALSE00
2025-11-216155.95CALL9 5534.01FALSE-1.78-0.23
2025-11-21617.55.1CALL1 033.11FALSE5.10
2025-11-216204.85CALL997 67233.65FALSE-1.61-0.25
2025-11-21622.56.75CALL0 17732.88FALSE00
2025-11-216253.8CALL15 21432.98FALSE-1.7-0.31
2025-11-21627.53.35CALL1 032.68FALSE3.350
2025-11-216303.42CALL2 4833.95FALSE-2.26-0.4
2025-11-21632.50CALL0 034.97FALSE00
2025-11-216353.84CALL0 4134.8FALSE00
2025-11-21637.50CALL0 034.16FALSE00
2025-11-216402.56CALL1 251234.95FALSE-0.74-0.22
2025-11-21642.50CALL0 035.05FALSE00
2025-11-216452.55CALL0 135.89FALSE00
2025-11-21647.50CALL0 036.86FALSE00
2025-11-216502.25CALL6 32637.38FALSE-0.25-0.1
2025-11-216601.8CALL10 4038.75FALSE0.360.25
2025-11-216800.68CALL0 4441.58FALSE00
2025-11-217000.5CALL1 5640.63FALSE0.020.04
2025-11-217200.54CALL0 159.96FALSE00
2025-11-217400CALL0 065.3FALSE00
2025-11-217600.57CALL0 270.47FALSE00
2025-11-217800.05CALL0 1960.64FALSE00
2025-11-217900CALL0 077.96FALSE00
2025-11-218000CALL0 080.32FALSE00
2025-11-218100CALL0 082.64FALSE00
2025-11-218200CALL0 084.98FALSE00
2025-11-218300CALL0 087.2FALSE00
2025-11-218400CALL0 089.46FALSE00
2025-11-218500CALL0 091.59FALSE00
2025-11-218600CALL0 093.77FALSE00
2025-11-218700CALL0 095.91FALSE00
2025-11-218800CALL0 097.94FALSE00
2025-11-218900CALL0 0100.01FALSE00
2025-11-211400.1PUT0 15258.88FALSE00
2025-11-211450.21PUT0 3309.01FALSE00
2025-11-211500PUT0 0301.71FALSE00
2025-11-211550PUT0 0294.67FALSE00
2025-11-211600PUT0 0287.88FALSE00
2025-11-211650PUT0 0281.3FALSE00
2025-11-211700PUT0 5274.94FALSE00
2025-11-211750PUT0 38268.78FALSE00
2025-11-211800.05PUT0 20262.8FALSE00
2025-11-211850PUT0 14257FALSE00
2025-11-211900.84PUT0 3251.36FALSE00
2025-11-211950.05PUT1 5155.9FALSE0.050
2025-11-212000.05PUT0 765197.52FALSE00
2025-11-212100.05PUT1 22145.67FALSE0.050
2025-11-212200.05PUT0 49220.5FALSE00
2025-11-212300.05PUT0 27211.18FALSE00
2025-11-212400.17PUT0 85135.78FALSE00
2025-11-212500.06PUT0 300154.88FALSE00
2025-11-212600.03PUT0 316113.98FALSE00
2025-11-212700.1PUT0 273144.93FALSE00
2025-11-212800.28PUT4 363126.65FALSE0.280
2025-11-212900.05PUT0 160101.17FALSE00
2025-11-213000.36PUT4 505119.08FALSE0.360
2025-11-213100.06PUT0 171148.75FALSE00
2025-11-213200.05PUT0 36787.56FALSE00
2025-11-213300.1PUT0 417110.49FALSE00
2025-11-213400.06PUT1 30880.52FALSE0.060
2025-11-213500.05PUT0 378123.32FALSE00
2025-11-213600.62PUT0 33495.68FALSE00
2025-11-213700.33PUT10 36382.99FALSE0.253.13
2025-11-213800.1PUT14 70968.22FALSE0.10
2025-11-213900.1PUT2 61364.34FALSE0.051
2025-11-214000.01PUT5 98049.07FALSE-0.08-0.89
2025-11-214100.15PUT0 161061.59FALSE00
2025-11-214200.14PUT2 90255.28FALSE-0.04-0.22
2025-11-214300.12PUT7 133550.68FALSE-0.01-0.08
2025-11-214400.16PUT2 136148.76FALSE0.160
2025-11-214451.7PUT0 272.51FALSE00
2025-11-214500.11PUT782 144743.18FALSE-0.15-0.58
2025-11-214550.38PUT15 4048.78FALSE0.380
2025-11-214600.33PUT16 172945.88FALSE0.070.27
2025-11-214650.51PUT15 2747FALSE0.510
2025-11-214700.3PUT1 59441.52FALSE-0.06-0.17
2025-11-214750.57PUT30 21443.84FALSE-0.15-0.21
2025-11-214800.41PUT139 35439.66FALSE-0.14-0.25
2025-11-214850.63PUT20 1840.56FALSE-0.31-0.33
2025-11-214900.71PUT126 157439.4FALSE-0.03-0.04
2025-11-214950.9PUT2 2939.1FALSE0.90
2025-11-215000.85PUT21 57736.6FALSE-0.36-0.3
2025-11-215051.58PUT0 4141.23FALSE00
2025-11-215101.7PUT22 15637.85FALSE0.170.11
2025-11-21512.51.78PUT0 2737.48FALSE00
2025-11-215151.91PUT1 5136.62FALSE0.080.04
2025-11-21517.52.14PUT0 2535.9FALSE00
2025-11-215202.45PUT7 41336.67FALSE-0.04-0.02
2025-11-21522.52.67PUT10 3036.33FALSE-0.52-0.16
2025-11-215252.95PUT26 19736.15FALSE00
2025-11-21527.53.31PUT0 3734.99FALSE00
2025-11-215303.05PUT33 50033.96FALSE-0.4-0.12
2025-11-21532.53.64PUT11 2634.65FALSE3.640
2025-11-215354.58PUT29 22936.17FALSE0.370.09
2025-11-21537.55.15PUT1 733.8FALSE5.150
2025-11-215404.45PUT31 23932.98FALSE-0.38-0.08
2025-11-21542.55PUT2 2133.07FALSE-0.55-0.1
2025-11-215456.49PUT3 12832.39FALSE0.720.12
2025-11-21547.56.67PUT0 132.71FALSE00
2025-11-215506.5PUT26 4532.3FALSE-0.63-0.09
2025-11-21552.59.57PUT2 2432.71FALSE9.570
2025-11-2155510.3PUT73 5533.15FALSE2.250.28
2025-11-21557.59.64PUT3 831.7FALSE1.050.12
2025-11-215609.9PUT35 34532.96FALSE1.180.14
2025-11-21562.50PUT0 032.39FALSE00
2025-11-2156510.27PUT0 3032.76FALSE00
2025-11-21567.50PUT0 032FALSE00
2025-11-2157014.15PUT14 2533.48FALSE1.220.09
2025-11-21572.514.35PUT1 031.72FALSE14.350
2025-11-2157515.29PUT88 49032.63FALSE1.140.08
2025-11-21577.516.6PUT2 431.38TRUE0.10.01
2025-11-2158018.34PUT22 53032.2TRUE1.990.12
2025-11-21582.522.65PUT10 130.94TRUE5.270.3
2025-11-2158524.5PUT2 37732.35TRUE5.050.26
2025-11-21587.521.95PUT4 2730.99TRUE3.40.18
2025-11-2159023.53PUT28 36631.08TRUE1.230.06
2025-11-21592.520.6PUT0 630.94TRUE00
2025-11-2159526.15PUT0 3730.6TRUE00
2025-11-21597.50PUT0 030.7TRUE00
2025-11-2160033.01PUT5 2230.95TRUE5.460.2
2025-11-21602.50PUT0 030.52TRUE00
2025-11-2160531.21PUT0 130.5TRUE00
2025-11-21607.534.35PUT1 127.74TRUE2.250.07
2025-11-2161031.75PUT0 229.83TRUE00
2025-11-21612.50PUT0 030.14TRUE00
2025-11-2161539.93PUT0 230.91TRUE00
2025-11-21617.50PUT0 030.03TRUE00
2025-11-2162048.4PUT3 2430.59TRUE11.490.31
2025-11-21622.50PUT0 030.14TRUE00
2025-11-216250PUT0 029.51TRUE00
2025-11-21627.550.7PUT2 023.89TRUE50.70
2025-11-2163044.07PUT0 77129.82TRUE00
2025-11-21632.50PUT0 029.49TRUE00
2025-11-216350PUT0 030.07TRUE00
2025-11-21637.50PUT0 030.12TRUE00
2025-11-2164052PUT0 1828.51TRUE00
2025-11-21642.50PUT0 028.02TRUE00
2025-11-216450PUT0 030TRUE00
2025-11-21647.50PUT0 025.11TRUE00
2025-11-2165060.43PUT0 1529.47TRUE00
2025-11-2166073.4PUT0 20TRUE00
2025-11-2168096.4PUT0 00TRUE00
2025-11-217000PUT0 00TRUE00
2025-11-21720136PUT0 00TRUE00
2025-11-217400PUT0 00TRUE00
2025-11-217600PUT0 00TRUE00
2025-11-217800PUT0 00TRUE00
2025-11-217900PUT0 00TRUE00
2025-11-218000PUT0 00TRUE00
2025-11-218100PUT0 00TRUE00
2025-11-218200PUT0 00TRUE00
2025-11-218300PUT0 00TRUE00
2025-11-218400PUT0 00TRUE00
2025-11-218500PUT0 00TRUE00
2025-11-218600PUT0 00TRUE00
2025-11-218700PUT0 00TRUE00
2025-11-21880287.81PUT0 00TRUE00
2025-11-21890297.79PUT0 00TRUE00
2025-11-282500CALL0 0145.46TRUE00
2025-11-282600CALL0 0139.1TRUE00
2025-11-282700CALL0 0131.86TRUE00
2025-11-282800CALL0 0118.45TRUE00
2025-11-28285245.35CALL0 1123.42TRUE00
2025-11-282900CALL0 0121.89TRUE00
2025-11-282950CALL0 0118.86TRUE00
2025-11-283000CALL0 0115.88TRUE00
2025-11-283050CALL0 0110.93TRUE00
2025-11-28310230.1CALL0 1111.94TRUE00
2025-11-283150CALL0 0108.19TRUE00
2025-11-283200CALL0 0106.3TRUE00
2025-11-283250CALL0 0104.4TRUE00
2025-11-28330200.5CALL0 1101.26TRUE00
2025-11-28335178.5CALL0 1100.22TRUE00
2025-11-283400CALL0 095.53TRUE00
2025-11-283450CALL0 093.77TRUE00
2025-11-283500CALL0 092.77TRUE00
2025-11-28355158.4CALL0 189.48TRUE00
2025-11-283600CALL0 087.36TRUE00
2025-11-283650CALL0 085.62TRUE00
2025-11-28370170.85CALL0 283.54TRUE00
2025-11-283750CALL0 081.81TRUE00
2025-11-283800CALL0 078.07TRUE00
2025-11-283850CALL0 077.71TRUE00
2025-11-28390205.46CALL0 173.08TRUE00
2025-11-28395140.25CALL0 173.69TRUE00
2025-11-28400111.31CALL0 271.7TRUE00
2025-11-284050CALL0 069.16TRUE00
2025-11-28410107.7CALL0 167.49TRUE00
2025-11-284150CALL0 065.56TRUE00
2025-11-284200CALL0 063.63TRUE00
2025-11-284250CALL0 062.22TRUE00
2025-11-2843088.65CALL0 460.06TRUE00
2025-11-28435158.63CALL0 159.53TRUE00
2025-11-28440155.14CALL0 256.95TRUE00
2025-11-2844586.36CALL0 155.68TRUE00
2025-11-2845077.21CALL0 152.75TRUE00
2025-11-2845579.15CALL0 251.69TRUE00
2025-11-2846074.65CALL0 149.8TRUE00
2025-11-284650CALL0 047.93TRUE00
2025-11-2847070.07CALL0 448.97TRUE00
2025-11-284750CALL0 044.86TRUE00
2025-11-2848054.84CALL0 244.92TRUE00
2025-11-2848551.4CALL0 143.64TRUE00
2025-11-2849094.25CALL1 441.03TRUE94.250
2025-11-2849587.72CALL3 3441.25TRUE87.720
2025-11-2850089.23CALL4 2639.98TRUE89.230
2025-11-2850578.37CALL3 637.83TRUE78.370
2025-11-2851075.27CALL1 1138.39TRUE75.270
2025-11-2851527.17CALL0 337TRUE00
2025-11-2852077.95CALL0 3036.06TRUE00
2025-11-2852570.5CALL0 4035.45TRUE00
2025-11-2853069CALL0 3635.91TRUE00
2025-11-2853549.82CALL1 1935.68TRUE-14.98-0.23
2025-11-2854053.38CALL4 2034.82TRUE53.380
2025-11-2854544.16CALL0 4134.71TRUE00
2025-11-2855043.35CALL0 2434.02TRUE00
2025-11-2855510.16CALL0 1134.08TRUE00
2025-11-2856032.51CALL2 3135.79TRUE-6.37-0.16
2025-11-2856541.5CALL0 132.08TRUE00
2025-11-2857022.88CALL5 1532.32TRUE22.880
2025-11-2857523CALL11 832.35TRUE230
2025-11-2858019.95CALL13 2332.98FALSE-3.38-0.14
2025-11-2858519.83CALL6 3233.47FALSE-2.82-0.12
2025-11-2859016CALL1 2131.67FALSE-4.27-0.21
2025-11-2859512.03CALL2 1130.13FALSE-6.85-0.36
2025-11-2860010.31CALL6 4431.68FALSE-3.69-0.26
2025-11-2860514.08CALL0 2832.51FALSE00
2025-11-286108.19CALL3 1631.27FALSE-5.06-0.38
2025-11-286156.87CALL4 431FALSE6.870
2025-11-2862014.25CALL0 1031.09FALSE00
2025-11-286250CALL0 031.8FALSE00
2025-11-286307.32CALL0 532.03FALSE00
2025-11-286354.4CALL3 229.9FALSE-1.23-0.22
2025-11-286404.45CALL0 2031.66FALSE00
2025-11-286451.96CALL3 629.44FALSE-2.84-0.59
2025-11-286502.9CALL0 2330.42FALSE00
2025-11-286552.93CALL0 529.93FALSE00
2025-11-286602.22CALL0 1032.42FALSE00
2025-11-286651.71CALL0 433.7FALSE00
2025-11-286703CALL0 1234.63FALSE00
2025-11-286750CALL0 041.59FALSE00
2025-11-286800CALL0 042.57FALSE00
2025-11-286850.95CALL0 143.58FALSE00
2025-11-286900CALL0 044.63FALSE00
2025-11-286950CALL0 045.73FALSE00
2025-11-287000CALL0 046.79FALSE00
2025-11-287050CALL0 047.92FALSE00
2025-11-287100CALL0 049.03FALSE00
2025-11-287150CALL0 050.15FALSE00
2025-11-287200CALL0 051.3FALSE00
2025-11-287250CALL0 052.44FALSE00
2025-11-287300CALL0 053.55FALSE00
2025-11-287350CALL0 054.7FALSE00
2025-11-287400CALL0 055.84FALSE00
2025-11-287450CALL0 056.96FALSE00
2025-11-287500.31CALL3 1042.21FALSE0.330
2025-11-287550CALL0 059.2FALSE00
2025-11-287600.2CALL0 551.47FALSE00
2025-11-287650CALL0 061.4FALSE00
2025-11-287700CALL0 062.45FALSE00
2025-11-287750CALL0 063.54FALSE00
2025-11-287800CALL0 064.63FALSE00
2025-11-287850CALL0 065.64FALSE00
2025-11-287900CALL0 066.7FALSE00
2025-11-287950CALL0 067.75FALSE00
2025-11-288000CALL0 068.79FALSE00
2025-11-288100CALL0 070.78FALSE00
2025-11-288200CALL0 072.79FALSE00
2025-11-288300CALL0 074.76FALSE00
2025-11-288400CALL0 076.7FALSE00
2025-11-288500CALL0 078.61FALSE00
2025-11-288600CALL0 080.48FALSE00
2025-11-288700CALL0 082.32FALSE00
2025-11-288800CALL0 084.13FALSE00
2025-11-288900CALL0 085.91FALSE00
2025-11-282500PUT0 0166.84FALSE00
2025-11-282600PUT0 0159.79FALSE00
2025-11-282700PUT0 0153FALSE00
2025-11-282800PUT0 0146.45FALSE00
2025-11-282850PUT0 0143.27FALSE00
2025-11-282900PUT0 0140.14FALSE00
2025-11-282950PUT0 0137.06FALSE00
2025-11-283000PUT0 0134.03FALSE00
2025-11-283050PUT0 0131.05FALSE00
2025-11-283100PUT0 0128.12FALSE00
2025-11-283150PUT0 0125.23FALSE00
2025-11-283200PUT0 0122.39FALSE00
2025-11-283250PUT0 0119.59FALSE00
2025-11-283300PUT0 0116.82FALSE00
2025-11-283350PUT0 0114.1FALSE00
2025-11-283400PUT0 076.2FALSE00
2025-11-283450PUT0 0108.86FALSE00
2025-11-283500PUT0 0106.24FALSE00
2025-11-283550PUT0 0103.66FALSE00
2025-11-283600PUT0 0101.2FALSE00
2025-11-283650PUT0 098.67FALSE00
2025-11-283700PUT0 096.18FALSE00
2025-11-283750PUT0 093.8FALSE00
2025-11-283800PUT0 091.36FALSE00
2025-11-283850PUT0 089.03FALSE00
2025-11-283900.01PUT0 1776.44FALSE00
2025-11-283950PUT0 084.36FALSE00
2025-11-284002.15PUT0 1182.1FALSE00
2025-11-284051.47PUT0 079.86FALSE00
2025-11-284102.2PUT0 8177.63FALSE00
2025-11-284150PUT0 075.43FALSE00
2025-11-284201.57PUT0 173.24FALSE00
2025-11-284250PUT0 071.13FALSE00
2025-11-284302.13PUT0 1169.03FALSE00
2025-11-284352.66PUT0 3166.95FALSE00
2025-11-284400.43PUT800 81548.01FALSE-0.22-0.34
2025-11-284450PUT0 062.87FALSE00
2025-11-284501.15PUT0 360.99FALSE00
2025-11-284550.88PUT0 251.5FALSE00
2025-11-284601.47PUT0 2057.05FALSE00
2025-11-284650.43PUT0 155.21FALSE00
2025-11-284700.43PUT0 1846.62FALSE00
2025-11-284750.87PUT1 2340.72FALSE0.260.43
2025-11-284800.89PUT0 8448.79FALSE00
2025-11-284850.92PUT1 1337.5FALSE-0.12-0.12
2025-11-2849010.75PUT0 145.6FALSE00
2025-11-284951.27PUT1 836.19FALSE0.040.03
2025-11-285001.32PUT3 2534.6FALSE1.320
2025-11-285051.79PUT0 1135.32FALSE00
2025-11-285102.27PUT0 2634.37FALSE00
2025-11-285155.21PUT0 2831.52FALSE00
2025-11-285202.77PUT1 5632.81FALSE-0.21-0.07
2025-11-285253.55PUT1 3533.1FALSE0.080.02
2025-11-285304.55PUT2 3433.59FALSE0.350.08
2025-11-285355.73PUT1 2334.08FALSE-0.83-0.13
2025-11-285405.55PUT2 1831.14FALSE0.30.06
2025-11-285457.27PUT0 2030.8FALSE00
2025-11-285508PUT1 2230.95FALSE-0.42-0.05
2025-11-285558.3PUT0 331.12FALSE00
2025-11-2856010.8PUT3 531.1FALSE-1.12-0.09
2025-11-2856512.5PUT1 1129.78FALSE-0.2-0.02
2025-11-2857016.1PUT2 432.22FALSE2.270.16
2025-11-2857519.75PUT4 630.88FALSE3.530.22
2025-11-2858019PUT3 2331.01TRUE2.20.13
2025-11-2858521.37PUT0 530.4TRUE00
2025-11-2859028.39PUT2 1429.57TRUE4.740.2
2025-11-2859527PUT1 8227.47TRUE-0.6-0.02
2025-11-2860036.15PUT3 729.12TRUE8.150.29
2025-11-286050PUT0 029.46TRUE00
2025-11-286100PUT0 028.61TRUE00
2025-11-2861541.9PUT1 227.68TRUE41.90
2025-11-286200PUT0 028.61TRUE00
2025-11-286250PUT0 028.77TRUE00
2025-11-2863049.08PUT0 127.69TRUE00
2025-11-2863557.1PUT1 028.25TRUE57.10
2025-11-286400PUT0 028.08TRUE00
2025-11-286450PUT0 026.97TRUE00
2025-11-286500PUT0 025.36TRUE00
2025-11-28655144.05PUT0 026.67TRUE00
2025-11-286600PUT0 00TRUE00
2025-11-286650PUT0 00TRUE00
2025-11-286700PUT0 00TRUE00
2025-11-286750PUT0 00TRUE00
2025-11-286800PUT0 00TRUE00
2025-11-286850PUT0 00TRUE00
2025-11-286900PUT0 00TRUE00
2025-11-286950PUT0 00TRUE00
2025-11-287000PUT0 00TRUE00
2025-11-287050PUT0 00TRUE00
2025-11-287100PUT0 00TRUE00
2025-11-287150PUT0 00TRUE00
2025-11-287200PUT0 00TRUE00
2025-11-287250PUT0 00TRUE00
2025-11-287300PUT0 00TRUE00
2025-11-287350PUT0 00TRUE00
2025-11-28740153.33PUT0 00TRUE00
2025-11-287450PUT0 00TRUE00
2025-11-287500PUT0 00TRUE00
2025-11-287550PUT0 00TRUE00
2025-11-287600PUT0 00TRUE00
2025-11-287650PUT0 00TRUE00
2025-11-287700PUT0 00TRUE00
2025-11-287750PUT0 00TRUE00
2025-11-287800PUT0 00TRUE00
2025-11-28785274.25PUT0 00TRUE00
2025-11-287900PUT0 00TRUE00
2025-11-287950PUT0 00TRUE00
2025-11-288000PUT0 00TRUE00
2025-11-288100PUT0 00TRUE00
2025-11-288200PUT0 00TRUE00
2025-11-288300PUT0 00TRUE00
2025-11-288400PUT0 00TRUE00
2025-11-288500PUT0 00TRUE00
2025-11-288600PUT0 00TRUE00
2025-11-288700PUT0 00TRUE00
2025-11-288800PUT0 00TRUE00
2025-11-288900PUT0 00TRUE00
2025-12-052600CALL0 0125.17TRUE00
2025-12-052700CALL0 0121.35TRUE00
2025-12-052800CALL0 0114.09TRUE00
2025-12-052900CALL0 0110.98TRUE00
2025-12-053000CALL0 0102.46TRUE00
2025-12-053100CALL0 0100.9TRUE00
2025-12-053150CALL0 098.29TRUE00
2025-12-053200CALL0 097.2TRUE00
2025-12-053250CALL0 093.2TRUE00
2025-12-053300CALL0 089.57TRUE00
2025-12-053350CALL0 089TRUE00
2025-12-053400CALL0 087.97TRUE00
2025-12-053450CALL0 083.86TRUE00
2025-12-053500CALL0 081.52TRUE00
2025-12-053550CALL0 081.55TRUE00
2025-12-053600CALL0 079.87TRUE00
2025-12-053650CALL0 078.49TRUE00
2025-12-053700CALL0 075.67TRUE00
2025-12-053750CALL0 073.75TRUE00
2025-12-053800CALL0 072.13TRUE00
2025-12-053850CALL0 070.51TRUE00
2025-12-053900CALL0 068.89TRUE00
2025-12-053950CALL0 066.78TRUE00
2025-12-054000CALL0 064.94TRUE00
2025-12-054050CALL0 063.59TRUE00
2025-12-054100CALL0 061.31TRUE00
2025-12-054150CALL0 059.74TRUE00
2025-12-054200CALL0 057.52TRUE00
2025-12-054250CALL0 056.61TRUE00
2025-12-05430157.95CALL0 355.23TRUE00
2025-12-054350CALL0 053.66TRUE00
2025-12-054400CALL0 051.71TRUE00
2025-12-054450CALL0 049.6TRUE00
2025-12-054500CALL0 049.25TRUE00
2025-12-054550CALL0 048.13TRUE00
2025-12-054600CALL0 046.81TRUE00
2025-12-054650CALL0 045.6TRUE00
2025-12-054700CALL0 044.48TRUE00
2025-12-054750CALL0 044.01TRUE00
2025-12-054800CALL0 041.84TRUE00
2025-12-054850CALL0 041.22TRUE00
2025-12-0549049.35CALL0 139.78TRUE00
2025-12-054950CALL0 039.24TRUE00
2025-12-0550085.32CALL1 139.12TRUE85.320
2025-12-0550584.82CALL0 337.48TRUE00
2025-12-0551078CALL0 237.12TRUE00
2025-12-055150CALL0 036.89TRUE00
2025-12-0552072CALL0 535.91TRUE00
2025-12-0552558.09CALL3 331.82TRUE58.090
2025-12-0553071.95CALL0 2135.09TRUE00
2025-12-0553550.08CALL2 3134.98TRUE50.080
2025-12-0554060.15CALL0 834.67TRUE00
2025-12-0554552.53CALL0 334.06TRUE00
2025-12-0555048.82CALL0 234.13TRUE00
2025-12-0555515.72CALL0 133.87TRUE00
2025-12-0556046.47CALL0 1733.83TRUE00
2025-12-055650CALL0 033.26TRUE00
2025-12-0557034.63CALL0 333.63TRUE00
2025-12-0557524.75CALL2 232.52TRUE24.750
2025-12-0558022.05CALL1 232.15FALSE-7.95-0.27
2025-12-0558519.65CALL4 131.96FALSE-7.65-0.28
2025-12-0559019.3CALL12 734.47FALSE-6.6-0.25
2025-12-0559518.15CALL5 032.26FALSE18.150
2025-12-0560014.95CALL13 733.59FALSE-6.8-0.31
2025-12-0560511.55CALL3 530.88FALSE-5.1-0.31
2025-12-0561017.5CALL0 2232.39FALSE00
2025-12-056150CALL0 031.35FALSE00
2025-12-0562014.71CALL0 2231.44FALSE00
2025-12-0562513.27CALL0 131.86FALSE00
2025-12-056309.7CALL0 330.12FALSE00
2025-12-056350CALL0 030.3FALSE00
2025-12-056405.8CALL0 1129.78FALSE00
2025-12-056457.4CALL0 1129.89FALSE00
2025-12-056506.25CALL0 332.18FALSE00
2025-12-056556.7CALL0 132.11FALSE00
2025-12-056603.4CALL0 531.85FALSE00
2025-12-056650CALL0 031.91FALSE00
2025-12-056700CALL0 032.5FALSE00
2025-12-056750CALL0 033.14FALSE00
2025-12-056800CALL0 039.88FALSE00
2025-12-056850CALL0 040.69FALSE00
2025-12-056900CALL0 041.46FALSE00
2025-12-056950CALL0 042.45FALSE00
2025-12-057001.18CALL0 3243.31FALSE00
2025-12-057050CALL0 044.17FALSE00
2025-12-057100CALL0 045FALSE00
2025-12-057150CALL0 046FALSE00
2025-12-057201.92CALL0 146.93FALSE00
2025-12-057250CALL0 047.84FALSE00
2025-12-057300CALL0 048.78FALSE00
2025-12-057350CALL0 049.69FALSE00
2025-12-057400CALL0 050.58FALSE00
2025-12-057500CALL0 052.45FALSE00
2025-12-057600CALL0 054.31FALSE00
2025-12-057700CALL0 056.11FALSE00
2025-12-057800.08CALL0 257.97FALSE00
2025-12-057900CALL0 059.77FALSE00
2025-12-058000CALL0 061.54FALSE00
2025-12-058100CALL0 063.26FALSE00
2025-12-058200CALL0 065.01FALSE00
2025-12-058300CALL0 066.71FALSE00
2025-12-058400CALL0 068.39FALSE00
2025-12-058500CALL0 070.08FALSE00
2025-12-058600CALL0 071.7FALSE00
2025-12-058700CALL0 073.34FALSE00
2025-12-058800CALL0 074.95FALSE00
2025-12-058900CALL0 076.48FALSE00
2025-12-052600PUT0 0142.48FALSE00
2025-12-052700PUT0 0136.44FALSE00
2025-12-052800PUT0 0130.61FALSE00
2025-12-052900PUT0 0124.98FALSE00
2025-12-053000PUT0 0119.54FALSE00
2025-12-053100PUT0 0114.27FALSE00
2025-12-053150PUT0 0111.69FALSE00
2025-12-053200PUT0 0109.16FALSE00
2025-12-053250PUT0 0106.66FALSE00
2025-12-053300PUT0 0104.2FALSE00
2025-12-053350PUT0 0101.77FALSE00
2025-12-053400PUT0 099.38FALSE00
2025-12-053450PUT0 097.02FALSE00
2025-12-053500PUT0 094.77FALSE00
2025-12-053550PUT0 092.47FALSE00
2025-12-053600PUT0 090.19FALSE00
2025-12-053650PUT0 088.03FALSE00
2025-12-053700PUT0 085.8FALSE00
2025-12-053750PUT0 083.68FALSE00
2025-12-053800PUT0 081.51FALSE00
2025-12-053850PUT0 063.14FALSE00
2025-12-053900PUT0 077.38FALSE00
2025-12-053950PUT0 075.34FALSE00
2025-12-054000.8PUT0 173.33FALSE00
2025-12-054050PUT0 071.39FALSE00
2025-12-054100PUT0 063.82FALSE00
2025-12-054150PUT0 067.5FALSE00
2025-12-054200PUT0 065.6FALSE00
2025-12-054251.98PUT0 263.78FALSE00
2025-12-054300PUT0 061.96FALSE00
2025-12-054350PUT0 060.15FALSE00
2025-12-054402.4PUT0 158.35FALSE00
2025-12-054454.95PUT0 1056.65FALSE00
2025-12-054500PUT0 055FALSE00
2025-12-054550PUT0 053.35FALSE00
2025-12-054600PUT0 051.73FALSE00
2025-12-054650.83PUT0 239.87FALSE00
2025-12-054701.61PUT0 248.69FALSE00
2025-12-054751PUT0 546.42FALSE00
2025-12-054801PUT1 1235.69FALSE-0.15-0.13
2025-12-054852.04PUT0 143.95FALSE00
2025-12-054902.17PUT0 2742.89FALSE00
2025-12-054952.69PUT0 135.04FALSE00
2025-12-055002.67PUT1 2236.61FALSE2.670
2025-12-055050PUT0 033.66FALSE00
2025-12-055103.42PUT1 035.22FALSE3.420
2025-12-055153.57PUT10 4433.68FALSE00
2025-12-055204.6PUT0 233.28FALSE00
2025-12-0552526.14PUT0 131.3FALSE00
2025-12-055305.75PUT1 332.78FALSE5.750
2025-12-055356.67PUT6 232.45FALSE0.390.06
2025-12-055407.57PUT6 631.86FALSE0.440.06
2025-12-055459.25PUT12 1232.46FALSE0.710.08
2025-12-0555010.25PUT1 131.59FALSE0.40.04
2025-12-0555514PUT1 531.69FALSE140
2025-12-0556015.25PUT2 631.18FALSE2.80.22
2025-12-0556514.9PUT0 130.62FALSE00
2025-12-0557019.5PUT2 630.94FALSE19.50
2025-12-0557518.55PUT5 329.06FALSE2.240.14
2025-12-0558024.72PUT15 1430.17TRUE3.520.17
2025-12-0558527.4PUT22 1230.2TRUE6.20.29
2025-12-0559026.6PUT10 228.83TRUE0.60.02
2025-12-0559528.35PUT1 429.99TRUE28.350
2025-12-0560036.78PUT2 329.26TRUE36.780
2025-12-0560535.95PUT0 029.01TRUE00
2025-12-0561036.53PUT0 128.74TRUE00
2025-12-056150PUT0 029.16TRUE00
2025-12-056200PUT0 029.21TRUE00
2025-12-056250PUT0 028.25TRUE00
2025-12-0563056.8PUT25 2530.34TRUE7.10.14
2025-12-056350PUT0 028.26TRUE00
2025-12-056400PUT0 028.66TRUE00
2025-12-056450PUT0 028.54TRUE00
2025-12-056500PUT0 028.26TRUE00
2025-12-056550PUT0 028.45TRUE00
2025-12-0566078.5PUT0 128.32TRUE00
2025-12-056650PUT0 028.63TRUE00
2025-12-056700PUT0 027.88TRUE00
2025-12-056750PUT0 00TRUE00
2025-12-056800PUT0 00TRUE00
2025-12-056850PUT0 00TRUE00
2025-12-056900PUT0 00TRUE00
2025-12-056950PUT0 00TRUE00
2025-12-057000PUT0 00TRUE00
2025-12-057050PUT0 00TRUE00
2025-12-057100PUT0 00TRUE00
2025-12-057150PUT0 00TRUE00
2025-12-057200PUT0 00TRUE00
2025-12-057250PUT0 00TRUE00
2025-12-057300PUT0 00TRUE00
2025-12-057350PUT0 00TRUE00
2025-12-057400PUT0 00TRUE00
2025-12-057500PUT0 00TRUE00
2025-12-057600PUT0 00TRUE00
2025-12-057700PUT0 00TRUE00
2025-12-057800PUT0 00TRUE00
2025-12-057900PUT0 00TRUE00
2025-12-058000PUT0 00TRUE00
2025-12-058100PUT0 00TRUE00
2025-12-058200PUT0 00TRUE00
2025-12-058300PUT0 00TRUE00
2025-12-058400PUT0 00TRUE00
2025-12-058500PUT0 00TRUE00
2025-12-058600PUT0 00TRUE00
2025-12-058700PUT0 00TRUE00
2025-12-058800PUT0 00TRUE00
2025-12-058900PUT0 00TRUE00
2025-12-122900CALL0 0104.13TRUE00
2025-12-123000CALL0 099.27TRUE00
2025-12-123100CALL0 093.94TRUE00
2025-12-123150CALL0 091.81TRUE00
2025-12-123200CALL0 090.03TRUE00
2025-12-123250CALL0 089.12TRUE00
2025-12-123300CALL0 085.92TRUE00
2025-12-123350CALL0 083.91TRUE00
2025-12-123400CALL0 083.02TRUE00
2025-12-123450CALL0 079.96TRUE00
2025-12-123500CALL0 076.92TRUE00
2025-12-123550CALL0 076.64TRUE00
2025-12-123600CALL0 073.71TRUE00
2025-12-123650CALL0 072.87TRUE00
2025-12-123700CALL0 071.25TRUE00
2025-12-123750CALL0 069.18TRUE00
2025-12-123800CALL0 068.92TRUE00
2025-12-123850CALL0 066.24TRUE00
2025-12-123900CALL0 062.67TRUE00
2025-12-123950CALL0 061.17TRUE00
2025-12-124000CALL0 061.33TRUE00
2025-12-124050CALL0 058.8TRUE00
2025-12-124100CALL0 057.67TRUE00
2025-12-124150CALL0 055.78TRUE00
2025-12-124200CALL0 055.16TRUE00
2025-12-124250CALL0 052.59TRUE00
2025-12-124300CALL0 051.61TRUE00
2025-12-124350CALL0 050.26TRUE00
2025-12-124400CALL0 049.65TRUE00
2025-12-124450CALL0 047.69TRUE00
2025-12-124500CALL0 047.64TRUE00
2025-12-124550CALL0 046.56TRUE00
2025-12-124600CALL0 045.45TRUE00
2025-12-124650CALL0 044.4TRUE00
2025-12-124700CALL0 043.4TRUE00
2025-12-124750CALL0 042.26TRUE00
2025-12-124800CALL0 041.96TRUE00
2025-12-124850CALL0 040.44TRUE00
2025-12-124900CALL0 039.46TRUE00
2025-12-124950CALL0 038.71TRUE00
2025-12-125000CALL0 038.34TRUE00
2025-12-1250576.4CALL1 037.75TRUE76.40
2025-12-125100CALL0 036.91TRUE00
2025-12-125150CALL0 036.3TRUE00
2025-12-125200CALL0 035.93TRUE00
2025-12-1252562.4CALL1 037.23TRUE62.40
2025-12-1253055.34CALL1 035.33TRUE55.340
2025-12-1253554.4CALL1 136.2TRUE-7.1-0.12
2025-12-1254048.1CALL1 034.54TRUE48.10
2025-12-125450CALL0 034.05TRUE00
2025-12-125500CALL0 033.72TRUE00
2025-12-125550CALL0 033.68TRUE00
2025-12-1256040.08CALL2 033.91TRUE40.080
2025-12-125650CALL0 032.98TRUE00
2025-12-125700CALL0 032.61TRUE00
2025-12-125750CALL0 032.47TRUE00
2025-12-1258034.9CALL0 132.68FALSE00
2025-12-1258527.8CALL0 233.07FALSE00
2025-12-1259026.01CALL0 132.88FALSE00
2025-12-1259526.18CALL0 1032.22FALSE00
2025-12-1260021CALL0 132.52FALSE00
2025-12-126050CALL0 031.75FALSE00
2025-12-1261017.5CALL0 132.26FALSE00
2025-12-1261517.38CALL0 1031.69FALSE00
2025-12-126200CALL0 031.58FALSE00
2025-12-126250CALL0 031.66FALSE00
2025-12-126300CALL0 031.57FALSE00
2025-12-126350CALL0 031.81FALSE00
2025-12-126400CALL0 031.86FALSE00
2025-12-126450CALL0 032.04FALSE00
2025-12-126500CALL0 032.11FALSE00
2025-12-126550CALL0 032.18FALSE00
2025-12-126600CALL0 032.29FALSE00
2025-12-126650CALL0 032.46FALSE00
2025-12-126700CALL0 032.5FALSE00
2025-12-126750CALL0 032.85FALSE00
2025-12-126800CALL0 033.1FALSE00
2025-12-126850CALL0 033.29FALSE00
2025-12-126900CALL0 033.88FALSE00
2025-12-126950CALL0 040.32FALSE00
2025-12-127000CALL0 041.16FALSE00
2025-12-127050CALL0 041.97FALSE00
2025-12-127100CALL0 042.75FALSE00
2025-12-127150CALL0 043.5FALSE00
2025-12-127200CALL0 044.56FALSE00
2025-12-127250CALL0 044.91FALSE00
2025-12-127300CALL0 045.76FALSE00
2025-12-127350CALL0 046.55FALSE00
2025-12-127400CALL0 047.35FALSE00
2025-12-127500CALL0 048.95FALSE00
2025-12-127600CALL0 050.69FALSE00
2025-12-127700CALL0 052.33FALSE00
2025-12-127800CALL0 053.92FALSE00
2025-12-127900CALL0 055.51FALSE00
2025-12-128000CALL0 057.15FALSE00
2025-12-128100CALL0 058.7FALSE00
2025-12-128200CALL0 060.31FALSE00
2025-12-128300CALL0 061.89FALSE00
2025-12-128400CALL0 063.43FALSE00
2025-12-128500CALL0 064.95FALSE00
2025-12-128600CALL0 066.44FALSE00
2025-12-128700CALL0 067.95FALSE00
2025-12-128800CALL0 069.39FALSE00
2025-12-128900CALL0 070.85FALSE00
2025-12-122900PUT0 0113.89FALSE00
2025-12-123000PUT0 0109.03FALSE00
2025-12-123100PUT0 0104.23FALSE00
2025-12-123150PUT0 0101.89FALSE00
2025-12-123200PUT0 099.66FALSE00
2025-12-123250PUT0 097.38FALSE00
2025-12-123300PUT0 095.14FALSE00
2025-12-123350PUT0 093.01FALSE00
2025-12-123400PUT0 090.82FALSE00
2025-12-123450PUT0 088.74FALSE00
2025-12-123500PUT0 086.61FALSE00
2025-12-123550PUT0 084.51FALSE00
2025-12-123600PUT0 082.51FALSE00
2025-12-123650PUT0 080.53FALSE00
2025-12-123700PUT0 078.5FALSE00
2025-12-123750PUT0 076.63FALSE00
2025-12-123800PUT0 074.72FALSE00
2025-12-123850PUT0 072.82FALSE00
2025-12-123900PUT0 070.94FALSE00
2025-12-123950PUT0 069.07FALSE00
2025-12-124000PUT0 067.29FALSE00
2025-12-124050PUT0 065.51FALSE00
2025-12-124100PUT0 063.81FALSE00
2025-12-124150PUT0 062.06FALSE00
2025-12-124200PUT0 060.37FALSE00
2025-12-124250PUT0 058.75FALSE00
2025-12-124300PUT0 057.13FALSE00
2025-12-124350PUT0 055.56FALSE00
2025-12-124400PUT0 054.04FALSE00
2025-12-124450PUT0 052.56FALSE00
2025-12-124500PUT0 051.02FALSE00
2025-12-124550PUT0 049.66FALSE00
2025-12-124600PUT0 048.31FALSE00
2025-12-124650PUT0 047.1FALSE00
2025-12-124700PUT0 045.85FALSE00
2025-12-124750PUT0 044.57FALSE00
2025-12-124800PUT0 043.59FALSE00
2025-12-124850PUT0 035.87FALSE00
2025-12-124900PUT0 035.12FALSE00
2025-12-124950PUT0 034.5FALSE00
2025-12-125003.05PUT1 034.65FALSE3.050
2025-12-125050PUT0 033.58FALSE00
2025-12-125104.08PUT1 033.94FALSE4.080
2025-12-125150PUT0 032.94FALSE00
2025-12-125205.13PUT0 1132.57FALSE00
2025-12-125250PUT0 032.5FALSE00
2025-12-125307.28PUT1 032.92FALSE7.280
2025-12-125359.05PUT1 033.91FALSE9.050
2025-12-1254010.2PUT1 033.56FALSE10.20
2025-12-125450PUT0 031.33FALSE00
2025-12-125500PUT0 031.3FALSE00
2025-12-125550PUT0 030.79FALSE00
2025-12-125600PUT0 030.85FALSE00
2025-12-125650PUT0 030.32FALSE00
2025-12-125700PUT0 030.61FALSE00
2025-12-125750PUT0 030.4FALSE00
2025-12-125800PUT0 030.31TRUE00
2025-12-125850PUT0 030.25TRUE00
2025-12-125900PUT0 030.07TRUE00
2025-12-125950PUT0 030.03TRUE00
2025-12-126000PUT0 029.87TRUE00
2025-12-126050PUT0 029.77TRUE00
2025-12-126100PUT0 029.8TRUE00
2025-12-126150PUT0 029.55TRUE00
2025-12-126200PUT0 029.45TRUE00
2025-12-126250PUT0 029.43TRUE00
2025-12-126300PUT0 029.45TRUE00
2025-12-126350PUT0 029.36TRUE00
2025-12-126400PUT0 029.25TRUE00
2025-12-126450PUT0 029.35TRUE00
2025-12-126500PUT0 029.19TRUE00
2025-12-126550PUT0 029.44TRUE00
2025-12-126600PUT0 029.41TRUE00
2025-12-126650PUT0 029.21TRUE00
2025-12-126700PUT0 028.86TRUE00
2025-12-126750PUT0 028.25TRUE00
2025-12-126800PUT0 028.22TRUE00
2025-12-126850PUT0 00TRUE00
2025-12-126900PUT0 00TRUE00
2025-12-126950PUT0 00TRUE00
2025-12-127000PUT0 00TRUE00
2025-12-127050PUT0 00TRUE00
2025-12-127100PUT0 00TRUE00
2025-12-127150PUT0 00TRUE00
2025-12-127200PUT0 00TRUE00
2025-12-127250PUT0 00TRUE00
2025-12-127300PUT0 00TRUE00
2025-12-127350PUT0 00TRUE00
2025-12-127400PUT0 00TRUE00
2025-12-127500PUT0 00TRUE00
2025-12-127600PUT0 00TRUE00
2025-12-127700PUT0 00TRUE00
2025-12-127800PUT0 00TRUE00
2025-12-127900PUT0 00TRUE00
2025-12-128000PUT0 00TRUE00
2025-12-128100PUT0 00TRUE00
2025-12-128200PUT0 00TRUE00
2025-12-128300PUT0 00TRUE00
2025-12-128400PUT0 00TRUE00
2025-12-128500PUT0 00TRUE00
2025-12-128600PUT0 00TRUE00
2025-12-128700PUT0 00TRUE00
2025-12-128800PUT0 00TRUE00
2025-12-128900PUT0 00TRUE00
2025-12-192200CALL0 0131.31TRUE00
2025-12-192300CALL0 0125.73TRUE00
2025-12-192400CALL0 0121.45TRUE00
2025-12-192500CALL0 0116.94TRUE00
2025-12-192600CALL0 0112.56TRUE00
2025-12-192700CALL0 0106.47TRUE00
2025-12-192800CALL0 0101.53TRUE00
2025-12-192900CALL0 097.66TRUE00
2025-12-193000CALL0 093.88TRUE00
2025-12-19310232.54CALL0 188.58TRUE00
2025-12-193200CALL0 085.83TRUE00
2025-12-19330189.12CALL0 6382.09TRUE00
2025-12-19340130.03CALL0 679.13TRUE00
2025-12-19350189.2CALL0 475.33TRUE00
2025-12-19360165CALL0 171.62TRUE00
2025-12-19370161CALL0 768.6TRUE00
2025-12-19380152.75CALL0 2464.68TRUE00
2025-12-19390195.26CALL0 262.11TRUE00
2025-12-19400194.5CALL0 459.66TRUE00
2025-12-19410111.37CALL0 3156.27TRUE00
2025-12-19420118.03CALL0 1154.34TRUE00
2025-12-19430102.35CALL0 4451.52TRUE00
2025-12-19440142.17CALL2 3953.2TRUE-12.41-0.08
2025-12-19450140.4CALL0 3546.41TRUE00
2025-12-19460135CALL0 4945.15TRUE00
2025-12-19470108.49CALL2 7242.16TRUE108.490
2025-12-19480107.6CALL2 14640.63TRUE-3.4-0.03
2025-12-1949094.3CALL1 25241.24TRUE-5.73-0.06
2025-12-1950086.3CALL8 17241.91TRUE-4.6-0.05
2025-12-1951074.35CALL6 29337.48TRUE-7.77-0.09
2025-12-1952073.85CALL2 14936.63TRUE-1.94-0.03
2025-12-1953056.7CALL2 56035.55TRUE-6.15-0.1
2025-12-1954055CALL3 13534.97TRUE-3.72-0.06
2025-12-1955045.85CALL11 23335.43TRUE-6.76-0.13
2025-12-1956039.69CALL2 15935.29TRUE-5.6-0.12
2025-12-1957032CALL35 31832.62TRUE-6.91-0.18
2025-12-1958028.6CALL26 15532.41FALSE-2.55-0.08
2025-12-1959023.9CALL99 56831.97FALSE-1.85-0.07
2025-12-1960019.14CALL32 24933.17FALSE-6.74-0.26
2025-12-1961015.49CALL67 10631.76FALSE-3.51-0.18
2025-12-1962012.3CALL137 7732.37FALSE-3.5-0.22
2025-12-196309.8CALL133 20532.23FALSE-2.3-0.19
2025-12-196407.23CALL58 15331.28FALSE-2.45-0.25
2025-12-196506.16CALL28 51331.71FALSE-1.44-0.19
2025-12-196604.65CALL2 3731.88FALSE-2.8-0.38
2025-12-196705.07CALL0 2232.2FALSE00
2025-12-196802.93CALL5 3632.39FALSE-1.07-0.27
2025-12-197001.94CALL25 4533.31FALSE-0.63-0.25
2025-12-197201.14CALL9 3633.42FALSE-0.86-0.43
2025-12-197401.07CALL0 2638.53FALSE00
2025-12-197600.61CALL8 1636.13FALSE-0.58-0.49
2025-12-197800.49CALL15 4637.77FALSE-0.18-0.27
2025-12-197900CALL0 051.39FALSE00
2025-12-198000CALL0 052.74FALSE00
2025-12-198100CALL0 054.13FALSE00
2025-12-198200CALL0 055.49FALSE00
2025-12-198300CALL0 056.81FALSE00
2025-12-198400CALL0 058.14FALSE00
2025-12-198500CALL0 059.48FALSE00
2025-12-198600CALL0 060.1FALSE00
2025-12-198700CALL0 062.09FALSE00
2025-12-198800CALL0 063.41FALSE00
2025-12-198900.15CALL5 044.81FALSE0.150
2025-12-192200PUT0 0142.65FALSE00
2025-12-192300.13PUT0 23136.63FALSE00
2025-12-192400PUT0 0130.88FALSE00
2025-12-192500.01PUT1 1169.2FALSE0.010
2025-12-192601.01PUT0 2120.17FALSE00
2025-12-192700PUT0 0115.08FALSE00
2025-12-192800PUT0 0110.17FALSE00
2025-12-192900.5PUT0 1105.52FALSE00
2025-12-193000.03PUT0 8101.02FALSE00
2025-12-193101.22PUT0 696.66FALSE00
2025-12-193200.25PUT0 492.42FALSE00
2025-12-193301.09PUT0 2188.31FALSE00
2025-12-193400.25PUT1 360.79FALSE0.250
2025-12-193500.1PUT1 3252.13FALSE0.10
2025-12-193601.24PUT0 876.2FALSE00
2025-12-193700.35PUT2 3954.23FALSE0.080.3
2025-12-193800.31PUT1 5150.52FALSE-0.04-0.11
2025-12-193900.22PUT2 7645.7FALSE0.220
2025-12-194000.47PUT6 23847.62FALSE0.020.04
2025-12-194100.49PUT4 10145.08FALSE0.490
2025-12-194200.6PUT11 13543.62FALSE-0.24-0.29
2025-12-194300.69PUT0 13754.15FALSE00
2025-12-194400.76PUT17 17039.58FALSE-0.29-0.28
2025-12-194501.15PUT0 28837.67FALSE00
2025-12-194601.45PUT8 54838.41FALSE-0.11-0.07
2025-12-194701.85PUT1 24337.33FALSE-0.04-0.02
2025-12-194802.34PUT6 39336.2FALSE-0.02-0.01
2025-12-194902.87PUT7 59434.82FALSE-0.34-0.11
2025-12-195003.8PUT10 45534.17FALSE-0.28-0.07
2025-12-195105.01PUT21 29633.6FALSE-0.06-0.01
2025-12-195206.3PUT135 27932.59FALSE-0.5-0.07
2025-12-195308.11PUT143 33231.96FALSE-0.01-0
2025-12-1954011.2PUT20 27832.04FALSE0.850.08
2025-12-1955014.45PUT5 32631.64FALSE-0.05-0
2025-12-1956016.7PUT18 21931.58FALSE-0.61-0.04
2025-12-1957020.9PUT13 3330.53FALSE00
2025-12-1958025.14PUT46 2730.93TRUE0.590.02
2025-12-1959030.9PUT59 18130.72TRUE0.60.02
2025-12-1960036.4PUT5 13129.03TRUE2.380.07
2025-12-1961041.85PUT8 1429.32TRUE-0.35-0.01
2025-12-1962044.55PUT0 1128.78TRUE00
2025-12-19630102.63PUT0 1028.77TRUE00
2025-12-1964068.35PUT0 228.32TRUE00
2025-12-1965069.5PUT0 229.13TRUE00
2025-12-196600PUT0 028.96TRUE00
2025-12-196700PUT0 028.82TRUE00
2025-12-196800PUT0 027.4TRUE00
2025-12-197000PUT0 00TRUE00
2025-12-197200PUT0 00TRUE00
2025-12-197400PUT0 00TRUE00
2025-12-197600PUT0 00TRUE00
2025-12-19780195.5PUT0 00TRUE00
2025-12-197900PUT0 00TRUE00
2025-12-198000PUT0 00TRUE00
2025-12-198100PUT0 00TRUE00
2025-12-198200PUT0 00TRUE00
2025-12-198300PUT0 00TRUE00
2025-12-198400PUT0 00TRUE00
2025-12-198500PUT0 00TRUE00
2025-12-198600PUT0 00TRUE00
2025-12-198700PUT0 00TRUE00
2025-12-198800PUT0 00TRUE00
2025-12-198900PUT0 00TRUE00
2026-01-16120469.03CALL0 3177.31TRUE00
2026-01-161250CALL0 1169.72TRUE00
2026-01-161300CALL0 4169.14TRUE00
2026-01-161350CALL0 2163.54TRUE00
2026-01-16140293.35CALL0 12161.25TRUE00
2026-01-161450CALL0 4158.33TRUE00
2026-01-16150266.5CALL0 40153.6TRUE00
2026-01-161550CALL0 38150.28TRUE00
2026-01-16160204.83CALL0 48147.06TRUE00
2026-01-16165255.22CALL0 57144.52TRUE00
2026-01-16170264.51CALL0 22142.3TRUE00
2026-01-161750CALL0 32138.23TRUE00
2026-01-16180351.17CALL0 23134.81TRUE00
2026-01-16185233.45CALL0 49130.94TRUE00
2026-01-16190247.05CALL0 9128.77TRUE00
2026-01-161950CALL0 10127.39TRUE00
2026-01-16200217.86CALL0 60125.01TRUE00
2026-01-16210294.38CALL0 11117.57TRUE00
2026-01-16220218.25CALL0 43113.53TRUE00
2026-01-16230190.52CALL0 33107.83TRUE00
2026-01-16240267.95CALL0 38104.76TRUE00
2026-01-16250283CALL0 103101.31TRUE00
2026-01-16260274.85CALL0 3197TRUE00
2026-01-16270239.1CALL0 7790.35TRUE00
2026-01-16280245.75CALL0 18690.39TRUE00
2026-01-16290300.75CALL0 14085.81TRUE00
2026-01-16300297CALL0 18782.05TRUE00
2026-01-16310265.85CALL2 12679.31TRUE265.850
2026-01-16320211.48CALL0 49175.46TRUE00
2026-01-16330267.5CALL0 26372.15TRUE00
2026-01-16340247.3CALL0 140267.68TRUE00
2026-01-16350243.66CALL0 45965.66TRUE00
2026-01-16360227.45CALL0 99264.17TRUE00
2026-01-16370223.12CALL0 104161.56TRUE00
2026-01-16380203.45CALL1 70263.33TRUE-10.02-0.05
2026-01-16390196.89CALL0 43455.61TRUE00
2026-01-16400186.34CALL1 125552.04TRUE-3.11-0.02
2026-01-16410185.5CALL0 285249.99TRUE00
2026-01-16420164.83CALL2 73248.23TRUE164.830
2026-01-16430165CALL0 149046.53TRUE00
2026-01-16440153.26CALL0 59044.52TRUE00
2026-01-16450133.77CALL3 132741.5TRUE-8.28-0.06
2026-01-16460124.89CALL6 43541.24TRUE-14.53-0.1
2026-01-16470115.5CALL7 67339.49TRUE-8.78-0.07
2026-01-16480114.7CALL0 97638.71TRUE00
2026-01-16490101.6CALL2 35237.96TRUE-5.15-0.05
2026-01-1650091.37CALL6 56536.85TRUE-5.63-0.06
2026-01-1651089.56CALL0 4336.11TRUE00
2026-01-1652073.65CALL1 58835.86TRUE-7.71-0.09
2026-01-1653073CALL0 2034.84TRUE00
2026-01-1654060.82CALL4 67334.22TRUE-5.26-0.08
2026-01-1655051CALL1 10832.8TRUE510
2026-01-1656044.04CALL2 30233.06TRUE-5.96-0.12
2026-01-1658036.22CALL76 45232.14FALSE-2.48-0.06
2026-01-1660025.4CALL39 69731.94FALSE-5.42-0.18
2026-01-1662018.6CALL14 23831.93FALSE-3.4-0.15
2026-01-1664013.5CALL28 18332.11FALSE-1.8-0.12
2026-01-166609.1CALL14 9631.56FALSE-2.28-0.2
2026-01-166804.8CALL16 52029.14FALSE-2.8-0.37
2026-01-167004.66CALL6 2532.49FALSE-0.84-0.15
2026-01-167203.25CALL3 4232.77FALSE-1.12-0.26
2026-01-167402.6CALL1 1434.08FALSE0.070.03
2026-01-167602.23CALL0 434.52FALSE00
2026-01-167801.81CALL0 1034.22FALSE00
2026-01-167900CALL0 037.4FALSE00
2026-01-168000CALL0 038.24FALSE00
2026-01-168100CALL0 044.37FALSE00
2026-01-168200CALL0 044.8FALSE00
2026-01-168300CALL0 046.35FALSE00
2026-01-168400CALL0 047.23FALSE00
2026-01-168500CALL0 048.26FALSE00
2026-01-168600CALL0 049.23FALSE00
2026-01-168700CALL0 050.2FALSE00
2026-01-168800CALL0 051.16FALSE00
2026-01-168900CALL0 052.12FALSE00
2026-01-161201.08PUT0 91180.17FALSE00
2026-01-161250.23PUT0 93162.78FALSE00
2026-01-161300.12PUT0 38171.19FALSE00
2026-01-161350.1PUT0 251166.98FALSE00
2026-01-161400.18PUT0 31162.93FALSE00
2026-01-161452.12PUT0 110159.04FALSE00
2026-01-161500.04PUT0 71100.54FALSE00
2026-01-161550.06PUT0 20103.87FALSE00
2026-01-161600.1PUT0 75148.31FALSE00
2026-01-161650.48PUT0 25144.94FALSE00
2026-01-161700.01PUT0 115141.67FALSE00
2026-01-161750.13PUT0 222105.64FALSE00
2026-01-161800.15PUT0 68135.44FALSE00
2026-01-161850.3PUT0 366132.56FALSE00
2026-01-161900.05PUT5 10682.14FALSE0.050
2026-01-161950PUT0 30126.84FALSE00
2026-01-162000.69PUT0 81195.75FALSE00
2026-01-162100.39PUT0 714118.92FALSE00
2026-01-162200.43PUT0 541102.7FALSE00
2026-01-162300.1PUT0 24690.74FALSE00
2026-01-162400.1PUT4 225370FALSE-0.05-0.33
2026-01-162500.23PUT0 221473.08FALSE00
2026-01-162600.41PUT0 59476.3FALSE00
2026-01-162700.17PUT0 153276.11FALSE00
2026-01-162800.1PUT1 70658.43FALSE-0.07-0.41
2026-01-162900.21PUT0 106767.15FALSE00
2026-01-163000.06PUT3 164950.67FALSE-0.15-0.71
2026-01-163100.18PUT2 65754.05FALSE0.180
2026-01-163200.29PUT0 99254.81FALSE00
2026-01-163300.38PUT0 74663.41FALSE00
2026-01-163400.26PUT0 152360.44FALSE00
2026-01-163500.33PUT6 180147.72FALSE0.330
2026-01-163600.6PUT6 87749.15FALSE0.10.2
2026-01-163700.9PUT1 64149.6FALSE0.90
2026-01-163800.79PUT0 103650.32FALSE00
2026-01-163900.69PUT3 104142.67FALSE-0.09-0.12
2026-01-164000.75PUT28 157440.81FALSE-0.1-0.12
2026-01-164101.07PUT12 70440.77FALSE-0.23-0.18
2026-01-164201.3PUT30 49839.69FALSE0.150.13
2026-01-164301.5PUT30 36938.26FALSE-0.1-0.06
2026-01-164401.97PUT12 77537.82FALSE-0.16-0.08
2026-01-164502.52PUT11 75537.25FALSE0.210.09
2026-01-164602.72PUT1 43235.28FALSE-0.22-0.07
2026-01-164704.05PUT10 41736.18FALSE0.540.15
2026-01-164804.5PUT3 107734.44FALSE00
2026-01-164905.47PUT12 50833.58FALSE-0.43-0.07
2026-01-165007PUT16 53133.36FALSE0.230.03
2026-01-165107.7PUT8 7432.67FALSE7.70
2026-01-1652010.88PUT8 32232.72FALSE0.660.06
2026-01-1653012.9PUT2 33431.86FALSE0.610.05
2026-01-1654016.21PUT21 8731.49FALSE0.790.05
2026-01-1655018.91PUT19 5631.15FALSE0.210.01
2026-01-1656022.15PUT17 4131FALSE0.050
2026-01-1658031.5PUT126 8430.25TRUE10.03
2026-01-1660042.47PUT51 5029.75TRUE0.790.02
2026-01-1662055.41PUT2 429.27TRUE3.010.06
2026-01-166400PUT0 028.81TRUE00
2026-01-1666079.62PUT0 228.62TRUE00
2026-01-166800PUT0 027.49TRUE00
2026-01-167000PUT0 027.14TRUE00
2026-01-167200PUT0 00TRUE00
2026-01-167400PUT0 00TRUE00
2026-01-167600PUT0 00TRUE00
2026-01-167800PUT0 00TRUE00
2026-01-167900PUT0 00TRUE00
2026-01-168000PUT0 00TRUE00
2026-01-168100PUT0 00TRUE00
2026-01-168200PUT0 00TRUE00
2026-01-168300PUT0 00TRUE00
2026-01-168400PUT0 00TRUE00
2026-01-168500PUT0 00TRUE00
2026-01-168600PUT0 00TRUE00
2026-01-168700PUT0 00TRUE00
2026-01-168800PUT0 00TRUE00
2026-01-168900PUT0 00TRUE00
2026-02-20185241.15CALL0 1107.24TRUE00
2026-02-201900CALL0 0106.06TRUE00
2026-02-201950CALL0 0103.13TRUE00
2026-02-20200340.95CALL0 1101.35TRUE00
2026-02-202100CALL0 095.56TRUE00
2026-02-202200CALL0 092.93TRUE00
2026-02-202300CALL0 088.58TRUE00
2026-02-20240268.07CALL0 185.17TRUE00
2026-02-202500CALL0 081.51TRUE00
2026-02-20260245.7CALL0 177.81TRUE00
2026-02-20270307.55CALL0 374.24TRUE00
2026-02-20280209.19CALL0 470.8TRUE00
2026-02-20290136.38CALL0 167.97TRUE00
2026-02-20300194.75CALL0 264.6TRUE00
2026-02-20310127.32CALL0 362.55TRUE00
2026-02-20320261.25CALL1 560.36TRUE261.250
2026-02-20330100.8CALL0 257.54TRUE00
2026-02-20340166.38CALL0 955.55TRUE00
2026-02-20350248.3CALL0 1753.22TRUE00
2026-02-20360143.29CALL0 1851.47TRUE00
2026-02-20370149.15CALL0 950.07TRUE00
2026-02-20380202.95CALL1 2948.86TRUE202.950
2026-02-20390207.95CALL0 3646.96TRUE00
2026-02-20400201CALL0 2645.65TRUE00
2026-02-20410183.23CALL0 7744.5TRUE00
2026-02-20420114.4CALL0 7043.69TRUE00
2026-02-20430167.15CALL0 11142.26TRUE00
2026-02-20440157.5CALL0 4441.95TRUE00
2026-02-20450154.59CALL0 13740.49TRUE00
2026-02-20460143.46CALL0 27939.77TRUE00
2026-02-20470121.13CALL1 13240.18TRUE121.130
2026-02-20480124CALL0 16538.3TRUE00
2026-02-20490104CALL1 5238.05TRUE-11.45-0.1
2026-02-20500103CALL0 134537.15TRUE00
2026-02-2052080.98CALL7 16836.31TRUE-6.65-0.08
2026-02-2054068.77CALL4 17235.65TRUE-5.21-0.07
2026-02-2056055.2CALL43 8634.9TRUE-10.65-0.16
2026-02-2058045.45CALL120 14433.93FALSE-3.6-0.07
2026-02-2060036.2CALL129 14433.54FALSE-2.5-0.06
2026-02-2062029.55CALL5 21233.26FALSE-3.4-0.1
2026-02-2064024.5CALL0 8633.14FALSE00
2026-02-2066016.95CALL28 29632.62FALSE-5.15-0.23
2026-02-2068013CALL24 3532.95FALSE-1.9-0.13
2026-02-207009.87CALL2 2833.63FALSE-1.83-0.16
2026-02-207208.6CALL0 1533.37FALSE00
2026-02-207408.7CALL0 1733.94FALSE00
2026-02-207602.76CALL0 134.38FALSE00
2026-02-207803.9CALL0 2234.91FALSE00
2026-02-207900CALL0 033.74FALSE00
2026-02-208002.9CALL2 035.49FALSE2.90
2026-02-208100CALL0 034.75FALSE00
2026-02-208200CALL0 035.62FALSE00
2026-02-208300CALL0 036.29FALSE00
2026-02-208400CALL0 036.73FALSE00
2026-02-208500CALL0 037.04FALSE00
2026-02-208600CALL0 037.55FALSE00
2026-02-208700CALL0 043.3FALSE00
2026-02-208800CALL0 044.1FALSE00
2026-02-208900CALL0 040.77FALSE00
2026-02-201850PUT0 0104.34FALSE00
2026-02-201900PUT0 0107.68FALSE00
2026-02-201950PUT0 0105.42FALSE00
2026-02-202000PUT0 0103.15FALSE00
2026-02-202100PUT0 098.85FALSE00
2026-02-202200.51PUT0 1294.83FALSE00
2026-02-202300.61PUT0 1091FALSE00
2026-02-202400.73PUT0 687.25FALSE00
2026-02-202501.05PUT0 3583.8FALSE00
2026-02-202600.66PUT0 380.41FALSE00
2026-02-202700.73PUT0 2777.2FALSE00
2026-02-202801.1PUT0 2674.11FALSE00
2026-02-202902.71PUT0 2070.55FALSE00
2026-02-203001.1PUT0 6068.47FALSE00
2026-02-203103.77PUT0 5865.74FALSE00
2026-02-203202.11PUT0 2563.17FALSE00
2026-02-203300.92PUT1 6050.5FALSE0.920
2026-02-203401.35PUT0 1858.49FALSE00
2026-02-203500.8PUT0 10351.5FALSE00
2026-02-203601.13PUT0 8043.93FALSE00
2026-02-203701.32PUT0 17143.24FALSE00
2026-02-203801.45PUT3 14742.36FALSE1.450
2026-02-203903.7PUT0 13042.39FALSE00
2026-02-204002.28PUT0 26140.65FALSE00
2026-02-204102.45PUT23 35339.71FALSE-0.04-0.02
2026-02-204203.1PUT0 16438.61FALSE00
2026-02-2043010PUT0 6737.62FALSE00
2026-02-2044010.65PUT0 19437.16FALSE00
2026-02-204504PUT10 10937.65FALSE-1-0.2
2026-02-204606.64PUT10 10737.36FALSE0.230.04
2026-02-204707.5PUT0 3335.97FALSE00
2026-02-204808.47PUT0 3435.96FALSE00
2026-02-2049011.2PUT1 5436.03FALSE1.020.1
2026-02-2050013.4PUT24 11035.01FALSE13.40
2026-02-2052017.3PUT15 7234.1FALSE0.350.02
2026-02-2054023.5PUT16 3333.54FALSE0.80.04
2026-02-2056030.8PUT134 2632.73FALSE1.030.03
2026-02-2058039.12PUT24 1832.62TRUE-0.54-0.01
2026-02-2060050.23PUT10 2431.4TRUE1.330.03
2026-02-2062062.4PUT3 131.83TRUE62.40
2026-02-2064074.5PUT0 530.84TRUE00
2026-02-206600PUT0 030.55TRUE00
2026-02-206800PUT0 030.03TRUE00
2026-02-207000PUT0 030.41TRUE00
2026-02-207200PUT0 030.25TRUE00
2026-02-207400PUT0 029.88TRUE00
2026-02-207600PUT0 00TRUE00
2026-02-20780269PUT0 00TRUE00
2026-02-207900PUT0 00TRUE00
2026-02-208000PUT0 00TRUE00
2026-02-208100PUT0 00TRUE00
2026-02-208200PUT0 00TRUE00
2026-02-208300PUT0 00TRUE00
2026-02-208400PUT0 00TRUE00
2026-02-208500PUT0 00TRUE00
2026-02-208600PUT0 00TRUE00
2026-02-208700PUT0 00TRUE00
2026-02-208800PUT0 00TRUE00
2026-02-208900PUT0 00TRUE00
2026-03-201350CALL0 1120.06TRUE00
2026-03-201400CALL0 0117.74TRUE00
2026-03-201450CALL0 0114.73TRUE00
2026-03-201500CALL0 0111.56TRUE00
2026-03-201550CALL0 0108.74TRUE00
2026-03-201600CALL0 0106.49TRUE00
2026-03-201650CALL0 1104.3TRUE00
2026-03-20170357.85CALL0 1101TRUE00
2026-03-201750CALL0 199.18TRUE00
2026-03-201800CALL0 394.09TRUE00
2026-03-201850CALL0 093.86TRUE00
2026-03-20190318.1CALL0 192.41TRUE00
2026-03-201950CALL0 690.32TRUE00
2026-03-20200300.4CALL0 489.12TRUE00
2026-03-202100CALL0 185.73TRUE00
2026-03-20220311.97CALL0 782.82TRUE00
2026-03-202300CALL0 179.81TRUE00
2026-03-20240354.45CALL0 1576.22TRUE00
2026-03-20250282.38CALL0 2473.1TRUE00
2026-03-20260165.8CALL0 470.69TRUE00
2026-03-20270156.15CALL0 469.28TRUE00
2026-03-20280196.55CALL0 1566.25TRUE00
2026-03-20290255.72CALL0 2763.57TRUE00
2026-03-20300143.05CALL0 5961.22TRUE00
2026-03-20310282.7CALL0 4459.13TRUE00
2026-03-20320214.7CALL0 8057.38TRUE00
2026-03-20330210.55CALL0 11155.42TRUE00
2026-03-20340190.15CALL0 4653.1TRUE00
2026-03-20350197.06CALL0 3351.69TRUE00
2026-03-20360237.04CALL0 16249.91TRUE00
2026-03-20370216.4CALL1 55048.77TRUE216.40
2026-03-20380155CALL0 6447.2TRUE00
2026-03-20390209.55CALL0 11245.84TRUE00
2026-03-20400197.04CALL0 50344.63TRUE00
2026-03-20410133.27CALL0 10744.09TRUE00
2026-03-20420124.48CALL0 9042.43TRUE00
2026-03-20430155CALL1 9241.68TRUE1550
2026-03-20440162.53CALL0 22041.49TRUE00
2026-03-2045099.15CALL0 48340.13TRUE00
2026-03-20460146.55CALL0 17339.96TRUE00
2026-03-20470131.77CALL0 14138.7TRUE00
2026-03-20480120.81CALL1 18038.26TRUE-3.49-0.03
2026-03-2049067.49CALL0 4538.17TRUE00
2026-03-20500108.71CALL0 25736.57TRUE00
2026-03-2052086.85CALL5 33036.95TRUE-6.7-0.07
2026-03-2054072CALL2 25435.96TRUE-6.15-0.08
2026-03-2056060.85CALL3 36634.91TRUE-7.42-0.11
2026-03-2058051.95CALL3 53635.6FALSE-4.8-0.08
2026-03-2060041.83CALL27 59834.53FALSE-4.27-0.09
2026-03-2062035.35CALL6 32033.89FALSE-4.95-0.12
2026-03-2064028.95CALL4 33633.84FALSE28.950
2026-03-2066021.35CALL16 33833.43FALSE-2.31-0.1
2026-03-2068017.4CALL36 131833.76FALSE-2.02-0.1
2026-03-2070013.29CALL38 56833.27FALSE-2.41-0.15
2026-03-2072011.5CALL3 4332.72FALSE-1.26-0.1
2026-03-207409.22CALL2 934.58FALSE9.220
2026-03-207609.05CALL0 834.04FALSE00
2026-03-207807.19CALL0 134.16FALSE00
2026-03-207900CALL0 034.32FALSE00
2026-03-208005.5CALL0 134.47FALSE00
2026-03-208104.44CALL3 035.63FALSE4.440
2026-03-208200CALL0 035.49FALSE00
2026-03-208300CALL0 035.74FALSE00
2026-03-208400CALL0 035.22FALSE00
2026-03-208500CALL0 035.6FALSE00
2026-03-208600CALL0 035.55FALSE00
2026-03-208700CALL0 036.1FALSE00
2026-03-208800CALL0 035.71FALSE00
2026-03-208902.04CALL10 037FALSE2.040
2026-03-201350PUT0 0109.27FALSE00
2026-03-201400.03PUT0 9121.91FALSE00
2026-03-201450.27PUT0 9895.29FALSE00
2026-03-201500.28PUT0 2794.19FALSE00
2026-03-201550.33PUT0 493.25FALSE00
2026-03-201600.32PUT0 792.05FALSE00
2026-03-201650.2PUT0 9083.53FALSE00
2026-03-201700.18PUT3 475.54FALSE0.180
2026-03-201750.13PUT0 2193.58FALSE00
2026-03-201800.21PUT0 796.18FALSE00
2026-03-201851.13PUT0 1590.59FALSE00
2026-03-201900.38PUT0 788.39FALSE00
2026-03-201950.27PUT0 195.34FALSE00
2026-03-202000.4PUT0 3986.25FALSE00
2026-03-202100.41PUT0 1089.54FALSE00
2026-03-202201.18PUT0 29372.7FALSE00
2026-03-202301.19PUT0 30081.36FALSE00
2026-03-202400.6PUT0 9577.52FALSE00
2026-03-202500.8PUT0 5476.1FALSE00
2026-03-202600.74PUT0 3962.79FALSE00
2026-03-202700.64PUT0 7960.11FALSE00
2026-03-202800.41PUT4 72550.92FALSE0.410
2026-03-202900.38PUT4 28348.21FALSE0.380
2026-03-203000.49PUT4 21047.6FALSE0.490
2026-03-203101PUT0 37160.13FALSE00
2026-03-203200.69PUT7 7745.48FALSE0.690
2026-03-203300.69PUT0 16854.22FALSE00
2026-03-203400.86PUT0 20747.4FALSE00
2026-03-203500.98PUT0 31046.01FALSE00
2026-03-203601.62PUT1 5542.97FALSE1.620
2026-03-203702PUT0 22641.5FALSE00
2026-03-203802.11PUT12 86640.76FALSE2.110
2026-03-203902.5PUT0 30339.67FALSE00
2026-03-204002.92PUT1 65239.15FALSE0.260.1
2026-03-204103.35PUT1 11638.18FALSE3.350
2026-03-204204.9PUT15 36437.93FALSE0.740.18
2026-03-204305.25PUT0 16338.41FALSE00
2026-03-204406.19PUT0 13037.69FALSE00
2026-03-204507.11PUT3 24236.62FALSE0.010
2026-03-204608.2PUT0 20636.6FALSE00
2026-03-2047010PUT4 34635.91FALSE100
2026-03-2048012.2PUT35 13136.07FALSE0.40.03
2026-03-2049014.3PUT30 7635.81FALSE1.050.08
2026-03-2050016.29PUT25 17735.2FALSE0.770.05
2026-03-2052022.45PUT31 6334.03FALSE1.170.06
2026-03-2054028.55PUT16 13533.31FALSE2.950.12
2026-03-2056036.7PUT5 2632.91FALSE1.30.04
2026-03-2058043.9PUT7 1332.01TRUE1.30.03
2026-03-2060055.84PUT5 1332.5TRUE1.640.03
2026-03-2062064PUT0 1831.2TRUE00
2026-03-2064074.28PUT0 6231.1TRUE00
2026-03-206600PUT0 030.75TRUE00
2026-03-20680104.64PUT0 630.71TRUE00
2026-03-20700124.4PUT0 130.6TRUE00
2026-03-207200PUT0 029.89TRUE00
2026-03-207400PUT0 030.55TRUE00
2026-03-207600PUT0 030.52TRUE00
2026-03-207800PUT0 00TRUE00
2026-03-207900PUT0 00TRUE00
2026-03-208000PUT0 00TRUE00
2026-03-208100PUT0 00TRUE00
2026-03-208200PUT0 00TRUE00
2026-03-208300PUT0 00TRUE00
2026-03-208400PUT0 00TRUE00
2026-03-208500PUT0 00TRUE00
2026-03-208600PUT0 00TRUE00
2026-03-208700PUT0 00TRUE00
2026-03-208800PUT0 00TRUE00
2026-03-208900PUT0 00TRUE00
2026-05-152100CALL0 076.27TRUE00
2026-05-152200CALL0 073.65TRUE00
2026-05-15230251.5CALL0 271.09TRUE00
2026-05-152400CALL0 068.49TRUE00
2026-05-152500CALL0 066.17TRUE00
2026-05-15260270.2CALL0 163.81TRUE00
2026-05-15270217.5CALL0 561.79TRUE00
2026-05-152800CALL0 059.53TRUE00
2026-05-152900CALL0 057.67TRUE00
2026-05-153000CALL0 055.82TRUE00
2026-05-15310269.75CALL0 154.07TRUE00
2026-05-153200CALL0 052.19TRUE00
2026-05-153300CALL0 050.67TRUE00
2026-05-153400CALL0 049.38TRUE00
2026-05-15350183.7CALL0 248.16TRUE00
2026-05-15360163.6CALL0 546.52TRUE00
2026-05-15370140.95CALL0 1045.72TRUE00
2026-05-15380221.64CALL0 2444.58TRUE00
2026-05-1539073.7CALL0 243.72TRUE00
2026-05-15400123.75CALL0 242.71TRUE00
2026-05-15410192.09CALL0 1141.92TRUE00
2026-05-15420124.84CALL0 17541.07TRUE00
2026-05-15430176.46CALL0 2740.49TRUE00
2026-05-15440155.65CALL1 2240.33TRUE155.650
2026-05-15450157.4CALL0 15139.14TRUE00
2026-05-15460151.6CALL0 5038.75TRUE00
2026-05-1547098.5CALL0 2438.29TRUE00
2026-05-15480128.23CALL0 2737.77TRUE00
2026-05-1549081.35CALL0 4337.53TRUE00
2026-05-15500109.33CALL1 8637.51TRUE109.330
2026-05-15510106.58CALL0 2036.89TRUE00
2026-05-15520101.5CALL0 15236.67TRUE00
2026-05-1553096.62CALL0 2236.66TRUE00
2026-05-1554093.3CALL0 3336.06TRUE00
2026-05-1555089.4CALL0 17736.02TRUE00
2026-05-1556078.5CALL2 6135.71TRUE-4.3-0.05
2026-05-1557076.45CALL0 27635.44TRUE00
2026-05-1558065CALL0 1535.38FALSE00
2026-05-1560054.23CALL10 3635FALSE-5.54-0.09
2026-05-1562048.44CALL0 1134.49FALSE00
2026-05-1564035.8CALL5 27133.57FALSE-5.2-0.13
2026-05-1566037.55CALL0 934.19FALSE00
2026-05-1568031.27CALL0 12234.11FALSE00
2026-05-1570028CALL0 633.99FALSE00
2026-05-1572018CALL13 2134.06FALSE180
2026-05-1574017.35CALL0 5633.99FALSE00
2026-05-157600CALL0 033.83FALSE00
2026-05-1578013.1CALL0 233.96FALSE00
2026-05-157900CALL0 033.71FALSE00
2026-05-158000CALL0 033.93FALSE00
2026-05-158100CALL0 034.21FALSE00
2026-05-158200CALL0 034.08FALSE00
2026-05-158300CALL0 034.02FALSE00
2026-05-158400CALL0 034.05FALSE00
2026-05-158500CALL0 034.67FALSE00
2026-05-158600CALL0 034.66FALSE00
2026-05-158700CALL0 034.8FALSE00
2026-05-158800CALL0 035.05FALSE00
2026-05-158900CALL0 034.89FALSE00
2026-05-152100.59PUT0 1775.84FALSE00
2026-05-152200.63PUT0 12072.88FALSE00
2026-05-152300.76PUT0 370.21FALSE00
2026-05-152400.95PUT0 1467.63FALSE00
2026-05-152500.5PUT0 265.19FALSE00
2026-05-152600PUT0 062.88FALSE00
2026-05-152701.8PUT0 760.55FALSE00
2026-05-152801.2PUT0 858.76FALSE00
2026-05-152900.9PUT0 1356.65FALSE00
2026-05-153001.2PUT0 1354.59FALSE00
2026-05-153103.8PUT0 946.72FALSE00
2026-05-153201.65PUT0 1645.55FALSE00
2026-05-153305.84PUT0 1444.35FALSE00
2026-05-153402.57PUT0 943.3FALSE00
2026-05-153503.48PUT0 1642.51FALSE00
2026-05-153603.21PUT0 341.75FALSE00
2026-05-153703.91PUT0 9341.13FALSE00
2026-05-153808.8PUT0 4741.08FALSE00
2026-05-153905PUT0 3438.74FALSE00
2026-05-154005.1PUT0 2538.61FALSE00
2026-05-154106.7PUT0 2138.68FALSE00
2026-05-1542012.12PUT0 2737.72FALSE00
2026-05-1543022.6PUT0 1537.11FALSE00
2026-05-1544010.15PUT0 1136.54FALSE00
2026-05-1545011.83PUT0 17636.58FALSE00
2026-05-1546013.05PUT0 1936.25FALSE00
2026-05-1547015.3PUT0 1035.91FALSE00
2026-05-1548035PUT0 5835.49FALSE00
2026-05-1549019.05PUT0 5135.65FALSE00
2026-05-1550021.09PUT0 8035.06FALSE00
2026-05-1551025.3PUT4 1334.76FALSE25.30
2026-05-1552028.05PUT0 5034.41FALSE00
2026-05-1553049.1PUT0 634.19FALSE00
2026-05-1554064.2PUT0 233.97FALSE00
2026-05-1555070.05PUT0 533.76FALSE00
2026-05-1556040.76PUT0 3333.53FALSE00
2026-05-1557048.1PUT3 5033.23FALSE3.520.08
2026-05-1558054PUT4 7732.93TRUE3.750.07
2026-05-1560064.5PUT1 433.25TRUE30.05
2026-05-15620147PUT0 032.22TRUE00
2026-05-156400PUT0 031.88TRUE00
2026-05-156600PUT0 031.77TRUE00
2026-05-156800PUT0 031.47TRUE00
2026-05-157000PUT0 031.39TRUE00
2026-05-157200PUT0 031.13TRUE00
2026-05-157400PUT0 030.91TRUE00
2026-05-157600PUT0 030.72TRUE00
2026-05-157800PUT0 030.47TRUE00
2026-05-157900PUT0 030.2TRUE00
2026-05-158000PUT0 029.87TRUE00
2026-05-158100PUT0 00TRUE00
2026-05-158200PUT0 00TRUE00
2026-05-158300PUT0 00TRUE00
2026-05-158400PUT0 00TRUE00
2026-05-158500PUT0 00TRUE00
2026-05-158600PUT0 00TRUE00
2026-05-158700PUT0 00TRUE00
2026-05-158800PUT0 00TRUE00
2026-05-158900PUT0 00TRUE00
2026-06-18135374.55CALL0 195.69TRUE00
2026-06-18140369.65CALL0 193.27TRUE00
2026-06-18145369.1CALL0 191.31TRUE00
2026-06-181500CALL0 090.11TRUE00
2026-06-181550CALL0 088.05TRUE00
2026-06-18160374CALL0 2486.55TRUE00
2026-06-18165253.15CALL0 1485.85TRUE00
2026-06-18170224.75CALL0 783.15TRUE00
2026-06-18175339.9CALL0 2081.58TRUE00
2026-06-18180220.55CALL0 1580.47TRUE00
2026-06-181850CALL0 278.95TRUE00
2026-06-18190340.95CALL0 2477.31TRUE00
2026-06-18195336.47CALL0 275.85TRUE00
2026-06-18200300.37CALL0 4775.53TRUE00
2026-06-18210208.3CALL0 771.71TRUE00
2026-06-18220308.5CALL0 968.87TRUE00
2026-06-18230367.15CALL0 666.99TRUE00
2026-06-18240186.5CALL0 765.5TRUE00
2026-06-18250113.83CALL0 13563.59TRUE00
2026-06-18260258.12CALL0 2260.57TRUE00
2026-06-18270218.35CALL0 1258.85TRUE00
2026-06-18280176.28CALL0 1657.05TRUE00
2026-06-18290141.85CALL0 755.34TRUE00
2026-06-18300237.83CALL0 6153.84TRUE00
2026-06-18310137.79CALL0 1052.46TRUE00
2026-06-18320266CALL1 3751.29TRUE2660
2026-06-18330262CALL0 3749.73TRUE00
2026-06-18340211.18CALL0 8948.43TRUE00
2026-06-18350248.5CALL0 23547.43TRUE00
2026-06-18360176.02CALL0 29846.5TRUE00
2026-06-18370174.5CALL0 17445.07TRUE00
2026-06-18380224.01CALL0 18544.25TRUE00
2026-06-18390163.17CALL0 5743.68TRUE00
2026-06-18400193.2CALL1 27042.98TRUE-6.8-0.03
2026-06-18410193.53CALL0 28941.86TRUE00
2026-06-18420144.45CALL0 27640.93TRUE00
2026-06-18430164.25CALL3 15540.77TRUE164.250
2026-06-18440169CALL0 69839.58TRUE00
2026-06-18450113.3CALL0 24739.2TRUE00
2026-06-1846096.2CALL0 31438.79TRUE00
2026-06-18470147.65CALL0 21738.37TRUE00
2026-06-18480124.45CALL1 21337.76TRUE124.450
2026-06-1849078.33CALL0 2737.52TRUE00
2026-06-18500111.03CALL1 27737.16TRUE-14.92-0.12
2026-06-18520107.44CALL4 32736.55TRUE107.440
2026-06-1854097.8CALL0 8136.21TRUE00
2026-06-1856076.7CALL206 35635.44TRUE76.70
2026-06-1858065.6CALL2 9134.55FALSE65.60
2026-06-1860056.33CALL1 70834.94FALSE-10.42-0.16
2026-06-1862053.68CALL8 9734.46FALSE-3.32-0.06
2026-06-1864044CALL3 9934.29FALSE440
2026-06-1866034.5CALL5 1233.31FALSE34.50
2026-06-1868029.05CALL2 733.14FALSE-4.2-0.13
2026-06-1870024.98CALL1 733.38FALSE24.980
2026-06-1872021.3CALL3 1133.5FALSE21.30
2026-06-1874022.1CALL0 1133.34FALSE00
2026-06-1876018.08CALL0 5633.5FALSE00
2026-06-1878012.95CALL2 16833.72FALSE-2.65-0.17
2026-06-187900CALL0 033.84FALSE00
2026-06-1880011.27CALL40 234.09FALSE-1.68-0.13
2026-06-1881011.87CALL0 234.07FALSE00
2026-06-188200CALL0 033.75FALSE00
2026-06-188300CALL0 034.1FALSE00
2026-06-188400CALL0 033.97FALSE00
2026-06-188500CALL0 034.11FALSE00
2026-06-188600CALL0 033.79FALSE00
2026-06-188706.35CALL1 034.46FALSE6.350
2026-06-188800CALL0 034.82FALSE00
2026-06-188900CALL0 034.51FALSE00
2026-06-181350.37PUT0 3870.95FALSE00
2026-06-181400.38PUT0 2075.58FALSE00
2026-06-181450.21PUT0 1193.19FALSE00
2026-06-181500.56PUT0 991.08FALSE00
2026-06-181550.57PUT0 689.04FALSE00
2026-06-181601.26PUT0 4987.14FALSE00
2026-06-181650.53PUT0 2985.23FALSE00
2026-06-181700.44PUT0 1483.39FALSE00
2026-06-181750.32PUT0 681.66FALSE00
2026-06-181800.83PUT0 1579.98FALSE00
2026-06-181850.84PUT0 478.35FALSE00
2026-06-181900.72PUT0 2276.77FALSE00
2026-06-181950.56PUT0 1375.23FALSE00
2026-06-182000.56PUT0 12664.39FALSE00
2026-06-182100.68PUT0 1070.93FALSE00
2026-06-182200.5PUT1 43153.3FALSE0.50
2026-06-182300.56PUT1 23851.79FALSE0.030.06
2026-06-182400.7PUT0 9363.36FALSE00
2026-06-182501.02PUT1 11751.66FALSE1.020
2026-06-182600.39PUT24 32443.39FALSE-1.26-0.76
2026-06-182700.53PUT5 29443.19FALSE-1.13-0.68
2026-06-182801.25PUT0 34653.91FALSE00
2026-06-182901.32PUT1 31845.18FALSE0.020.02
2026-06-183001.6PUT7 56044.63FALSE0.060.04
2026-06-183101.75PUT0 15544.64FALSE00
2026-06-183202.08PUT1 22042.74FALSE2.080
2026-06-183302.41PUT0 31042.4FALSE00
2026-06-183404.85PUT0 17742.71FALSE00
2026-06-183503.4PUT0 37741.32FALSE00
2026-06-183603.95PUT1 18740.41FALSE3.950
2026-06-183704.56PUT0 20539.05FALSE00
2026-06-183805.5PUT4 21439.66FALSE5.50
2026-06-183906.16PUT0 13437.99FALSE00
2026-06-184007.1PUT13 20838.36FALSE0.10.01
2026-06-184108.05PUT48 17637.75FALSE-0.15-0.02
2026-06-1842010.25PUT3 68037.36FALSE10.250
2026-06-1843010.9PUT8 29237.27FALSE0.630.06
2026-06-1844021.35PUT0 29036.54FALSE00
2026-06-1845013.8PUT0 22636.31FALSE00
2026-06-1846015.6PUT320 33835.78FALSE15.60
2026-06-1847019.2PUT2 10536.74FALSE19.20
2026-06-1848032.65PUT0 6035.28FALSE00
2026-06-1849036.25PUT0 3034.83FALSE00
2026-06-1850025.6PUT5 15534.87FALSE0.60.02
2026-06-1852033.8PUT3 10134.37FALSE33.80
2026-06-1854038.7PUT10 833.62FALSE38.70
2026-06-1856047.65PUT206 21133.56FALSE2.910.07
2026-06-1858059.25PUT1 4332.82TRUE6.10.11
2026-06-1860070.29PUT1 632.49TRUE70.290
2026-06-18620138.95PUT0 131.89TRUE00
2026-06-186400PUT0 031.67TRUE00
2026-06-186600PUT0 031.32TRUE00
2026-06-186800PUT0 030.94TRUE00
2026-06-18700136PUT1 430.76TRUE9.880.08
2026-06-187200PUT0 030.89TRUE00
2026-06-187400PUT0 030.75TRUE00
2026-06-187600PUT0 030.39TRUE00
2026-06-187800PUT0 030.51TRUE00
2026-06-187900PUT0 029.72TRUE00
2026-06-188000PUT0 030.35TRUE00
2026-06-188100PUT0 029.41TRUE00
2026-06-188200PUT0 030.44TRUE00
2026-06-188300PUT0 030.53TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-188500PUT0 00TRUE00
2026-06-188600PUT0 00TRUE00
2026-06-188700PUT0 00TRUE00
2026-06-188800PUT0 00TRUE00
2026-06-188900PUT0 00TRUE00
2026-09-181750CALL0 067.91TRUE00
2026-09-18180348.15CALL0 265.82TRUE00
2026-09-181850CALL0 065.1TRUE00
2026-09-18190338.56CALL0 864.34TRUE00
2026-09-181950CALL0 063.56TRUE00
2026-09-18200220CALL0 161.75TRUE00
2026-09-18210319.64CALL0 560.11TRUE00
2026-09-182200CALL0 058.54TRUE00
2026-09-18230303.08CALL0 1656.94TRUE00
2026-09-182400CALL0 055.5TRUE00
2026-09-182500CALL0 054.65TRUE00
2026-09-18260120.93CALL0 152.78TRUE00
2026-09-182700CALL0 051.81TRUE00
2026-09-18280153.2CALL0 150.88TRUE00
2026-09-18290189.88CALL0 849.66TRUE00
2026-09-18300238.75CALL0 348.16TRUE00
2026-09-18310243.15CALL0 947.86TRUE00
2026-09-18320118.55CALL0 1346.93TRUE00
2026-09-18330255.15CALL2 345.79TRUE255.150
2026-09-18340249.61CALL1 842.71TRUE249.610
2026-09-18350199.21CALL0 1244.94TRUE00
2026-09-18360162.15CALL0 3344.19TRUE00
2026-09-18370183.92CALL0 1343.27TRUE00
2026-09-18380222.5CALL0 1542.61TRUE00
2026-09-18390163.35CALL0 5542.03TRUE00
2026-09-18400209.5CALL0 5141.43TRUE00
2026-09-18410205.54CALL0 5440.77TRUE00
2026-09-18420138.82CALL0 15840.28TRUE00
2026-09-18430190CALL0 2739.75TRUE00
2026-09-18440167.86CALL3 5239.27TRUE-12.14-0.07
2026-09-18450160.68CALL3 3039.13TRUE-11.65-0.07
2026-09-18460162.5CALL0 2138.52TRUE00
2026-09-18470156.75CALL0 17938.19TRUE00
2026-09-1848080.3CALL0 13637.72TRUE00
2026-09-1849073.3CALL0 5037.41TRUE00
2026-09-18500132.2CALL0 10237.02TRUE00
2026-09-18520127.09CALL0 6236.54TRUE00
2026-09-1854095.5CALL0 7236.09TRUE00
2026-09-1856093.75CALL3 85435.9TRUE-4-0.04
2026-09-1858083.4CALL10 14335.17FALSE-2.03-0.02
2026-09-1860079.25CALL0 29534.93FALSE00
2026-09-1862062.65CALL19 29734.72FALSE-4.28-0.06
2026-09-1864057.4CALL1 14734.41FALSE-2.1-0.04
2026-09-1866048.25CALL7 25534.18FALSE-3.52-0.07
2026-09-1868043.85CALL3 1033.78FALSE-2.15-0.05
2026-09-1870036.59CALL1 2533.68FALSE-5.16-0.12
2026-09-1872019.75CALL0 1533.69FALSE00
2026-09-1874029.8CALL0 4833.33FALSE00
2026-09-1876028.9CALL0 433.58FALSE00
2026-09-1878021.4CALL14 44133.58FALSE-1.6-0.07
2026-09-187900CALL0 033.35FALSE00
2026-09-1880020.5CALL0 132.98FALSE00
2026-09-188100CALL0 033.27FALSE00
2026-09-188200CALL0 033.33FALSE00
2026-09-188300CALL0 033.26FALSE00
2026-09-188400CALL0 033.07FALSE00
2026-09-188500CALL0 033.27FALSE00
2026-09-188600CALL0 033.39FALSE00
2026-09-188700CALL0 033.28FALSE00
2026-09-188800CALL0 032.9FALSE00
2026-09-188909.5CALL10 033.12FALSE9.50
2026-09-181750.52PUT0 565.13FALSE00
2026-09-181801.34PUT1 1361.95FALSE1.340
2026-09-181851.35PUT1 1260.67FALSE1.350
2026-09-181900.5PUT0 1866.24FALSE00
2026-09-181950.63PUT0 265FALSE00
2026-09-182000.89PUT0 6062.95FALSE00
2026-09-182100PUT0 061.73FALSE00
2026-09-182200PUT0 059.74FALSE00
2026-09-182301.13PUT0 2657.67FALSE00
2026-09-182401.97PUT0 850.75FALSE00
2026-09-182501.49PUT13 4446.62FALSE1.490
2026-09-182602.85PUT0 647.34FALSE00
2026-09-182705PUT0 2446.28FALSE00
2026-09-182803.95PUT0 2545.09FALSE00
2026-09-182904.3PUT0 5044.39FALSE00
2026-09-183003.1PUT4 3242.92FALSE00
2026-09-183107.95PUT0 1143.12FALSE00
2026-09-183206.99PUT0 2442.41FALSE00
2026-09-183305PUT0 1541.76FALSE00
2026-09-183406.03PUT0 3941.16FALSE00
2026-09-183506.5PUT0 2540.77FALSE00
2026-09-1836010.45PUT0 5140.61FALSE00
2026-09-183708.35PUT0 4739.56FALSE00
2026-09-1838016.8PUT0 7339.37FALSE00
2026-09-1839010.78PUT0 3838.61FALSE00
2026-09-1840012.05PUT6 7138.43FALSE12.050
2026-09-1841019.95PUT0 18838.23FALSE00
2026-09-1842014.75PUT0 7437.31FALSE00
2026-09-1843024PUT0 9637.29FALSE00
2026-09-1844018.84PUT5 4936.95FALSE18.840
2026-09-1845020.75PUT0 4735.92FALSE00
2026-09-1846023.19PUT5 1736.29FALSE23.190
2026-09-1847027PUT1 6535.4FALSE270
2026-09-1848050.45PUT0 835.1FALSE00
2026-09-1849044.4PUT0 2735.3FALSE00
2026-09-1850033.45PUT1 7334.7FALSE1.150.04
2026-09-1852040.05PUT0 1434.72FALSE00
2026-09-1854045.95PUT0 733.97FALSE00
2026-09-1856053.8PUT0 433.76FALSE00
2026-09-1858067.75PUT4 2933.1TRUE4.980.08
2026-09-1860078.75PUT1 632.91TRUE4.10.05
2026-09-1862088.15PUT3 832.61TRUE3.350.04
2026-09-1864097PUT0 231.98TRUE00
2026-09-18660158.7PUT0 331.95TRUE00
2026-09-18680162.6PUT0 231.59TRUE00
2026-09-187000PUT0 031.26TRUE00
2026-09-187200PUT0 031.09TRUE00
2026-09-187400PUT0 030.99TRUE00
2026-09-187600PUT0 030.69TRUE00
2026-09-18780214PUT0 130.62TRUE00
2026-09-187900PUT0 030.44TRUE00
2026-09-188000PUT0 030.6TRUE00
2026-09-188100PUT0 030.33TRUE00
2026-09-188200PUT0 029.93TRUE00
2026-09-188300PUT0 029.77TRUE00
2026-09-188400PUT0 029.53TRUE00
2026-09-188500PUT0 030.08TRUE00
2026-09-188600PUT0 030.1TRUE00
2026-09-188700PUT0 00TRUE00
2026-09-188800PUT0 031.5TRUE00
2026-09-188900PUT0 00TRUE00
2026-12-18270314CALL0 349.26TRUE00
2026-12-18280302CALL0 348.45TRUE00
2026-12-18290311CALL0 647.56TRUE00
2026-12-18300286CALL0 746.62TRUE00
2026-12-183100CALL0 046TRUE00
2026-12-183200CALL0 045.62TRUE00
2026-12-183300CALL0 045.13TRUE00
2026-12-183400CALL0 044.27TRUE00
2026-12-183500CALL0 043.36TRUE00
2026-12-183600CALL0 043.17TRUE00
2026-12-183700CALL0 042.4TRUE00
2026-12-183800CALL0 041.79TRUE00
2026-12-183900CALL0 041.48TRUE00
2026-12-18400214.45CALL0 141.19TRUE00
2026-12-18410207.65CALL0 240.64TRUE00
2026-12-18420192.82CALL1 041.49TRUE192.820
2026-12-184300CALL0 039.8TRUE00
2026-12-184400CALL0 039.01TRUE00
2026-12-18450168.54CALL3 238.79TRUE168.540
2026-12-18460161.75CALL3 138.59TRUE-7.75-0.05
2026-12-184700CALL0 037.95TRUE00
2026-12-18480148CALL1 1537.83TRUE1480
2026-12-184900CALL0 037.34TRUE00
2026-12-18500135.74CALL1 137.56TRUE135.740
2026-12-18510134.93CALL0 536.89TRUE00
2026-12-18520129.2CALL0 836.55TRUE00
2026-12-185300CALL0 036.4TRUE00
2026-12-185400CALL0 036.22TRUE00
2026-12-18550114.5CALL0 335.83TRUE00
2026-12-185600CALL0 035.83TRUE00
2026-12-185700CALL0 035.44TRUE00
2026-12-18580100.18CALL0 135.48FALSE00
2026-12-1859087.69CALL1 435.79FALSE-3.52-0.04
2026-12-1860083.5CALL3 535.74FALSE83.50
2026-12-186100CALL0 035.09FALSE00
2026-12-1862078.87CALL0 2034.66FALSE00
2026-12-186300CALL0 034.49FALSE00
2026-12-186400CALL0 034.35FALSE00
2026-12-1865060.5CALL1 533.64FALSE-7.8-0.11
2026-12-1866067.32CALL0 134.11FALSE00
2026-12-1867062CALL0 134.32FALSE00
2026-12-186800CALL0 033.8FALSE00
2026-12-186900CALL0 033.89FALSE00
2026-12-187000CALL0 033.75FALSE00
2026-12-187200CALL0 033.63FALSE00
2026-12-187400CALL0 033.46FALSE00
2026-12-187600CALL0 033.4FALSE00
2026-12-1878031.75CALL0 133.26FALSE00
2026-12-187900CALL0 033.46FALSE00
2026-12-188000CALL0 033.34FALSE00
2026-12-188100CALL0 033.23FALSE00
2026-12-188200CALL0 033.19FALSE00
2026-12-188300CALL0 033.19FALSE00
2026-12-188400CALL0 033.24FALSE00
2026-12-1885021.4CALL0 3333.31FALSE00
2026-12-188600CALL0 033.2FALSE00
2026-12-188700CALL0 033.57FALSE00
2026-12-188800CALL0 033.56FALSE00
2026-12-188900CALL0 033.62FALSE00
2026-12-182700PUT0 044.2FALSE00
2026-12-182800PUT0 042.69FALSE00
2026-12-182900PUT0 042.11FALSE00
2026-12-183000PUT0 041.53FALSE00
2026-12-183100PUT0 041.77FALSE00
2026-12-183200PUT0 041.3FALSE00
2026-12-183307.79PUT0 240.16FALSE00
2026-12-183408.47PUT0 239.95FALSE00
2026-12-183500PUT0 039.98FALSE00
2026-12-183600PUT0 039.66FALSE00
2026-12-1837012PUT0 239.23FALSE00
2026-12-1838012.5PUT0 138.85FALSE00
2026-12-1839019.8PUT0 138.78FALSE00
2026-12-1840016.25PUT1 337.85FALSE0.450.03
2026-12-1841024.45PUT0 138.26FALSE00
2026-12-1842019.65PUT0 837.36FALSE00
2026-12-1843029.11PUT0 137.26FALSE00
2026-12-1844022.75PUT0 236.94FALSE00
2026-12-1845025.69PUT0 336.36FALSE00
2026-12-1846038.93PUT0 3536.11FALSE00
2026-12-184700PUT0 035.94FALSE00
2026-12-1848033.8PUT0 235.59FALSE00
2026-12-1849036.45PUT0 1535.01FALSE00
2026-12-1850039.8PUT0 735.01FALSE00
2026-12-1851045.35PUT20 1635.09FALSE1.490.03
2026-12-1852048.61PUT13 934.66FALSE0.980.02
2026-12-1853052.51PUT1 934.46FALSE2.530.05
2026-12-185400PUT0 034.2FALSE00
2026-12-185500PUT0 034FALSE00
2026-12-185600PUT0 033.82FALSE00
2026-12-1857066.86PUT0 133.67FALSE00
2026-12-1858071.38PUT0 133.32TRUE00
2026-12-1859076.3PUT0 133.18TRUE00
2026-12-1860081.3PUT0 133.05TRUE00
2026-12-186100PUT0 032.79TRUE00
2026-12-186200PUT0 032.75TRUE00
2026-12-186300PUT0 032.65TRUE00
2026-12-186400PUT0 032.36TRUE00
2026-12-186500PUT0 032.12TRUE00
2026-12-186600PUT0 032.03TRUE00
2026-12-186700PUT0 032.02TRUE00
2026-12-186800PUT0 031.97TRUE00
2026-12-186900PUT0 031.95TRUE00
2026-12-187000PUT0 031.86TRUE00
2026-12-187200PUT0 031.42TRUE00
2026-12-187400PUT0 031.39TRUE00
2026-12-187600PUT0 031.24TRUE00
2026-12-187800PUT0 031.11TRUE00
2026-12-187900PUT0 030.98TRUE00
2026-12-188000PUT0 030.76TRUE00
2026-12-188100PUT0 030.63TRUE00
2026-12-188200PUT0 030.81TRUE00
2026-12-188300PUT0 030.66TRUE00
2026-12-188400PUT0 030.39TRUE00
2026-12-188500PUT0 030.84TRUE00
2026-12-188600PUT0 030.3TRUE00
2026-12-188700PUT0 030.55TRUE00
2026-12-188800PUT0 030.26TRUE00
2026-12-188900PUT0 029.81TRUE00
2027-01-15135385.68CALL0 267.97TRUE00
2027-01-151400CALL0 065.71TRUE00
2027-01-151450CALL0 066.46TRUE00
2027-01-15150287.15CALL0 1065.63TRUE00
2027-01-151550CALL0 063.55TRUE00
2027-01-15160371.63CALL0 162.74TRUE00
2027-01-15165257CALL0 2261.92TRUE00
2027-01-15170262.36CALL0 361.07TRUE00
2027-01-151750CALL0 060.22TRUE00
2027-01-151800CALL0 059.36TRUE00
2027-01-15185352.3CALL0 2858.49TRUE00
2027-01-15190226.87CALL0 258.5TRUE00
2027-01-15195337.45CALL0 1157.59TRUE00
2027-01-15200332.97CALL0 4556.69TRUE00
2027-01-15210334.12CALL0 4754.9TRUE00
2027-01-15220309.5CALL0 3954.5TRUE00
2027-01-15230304.51CALL0 1552.68TRUE00
2027-01-15240192.47CALL0 1552.06TRUE00
2027-01-15250222.84CALL0 15050.8TRUE00
2027-01-15260335.25CALL0 850TRUE00
2027-01-15270313CALL0 849.12TRUE00
2027-01-15280318.75CALL0 3748.6TRUE00
2027-01-15290297.5CALL0 5447.21TRUE00
2027-01-15300221.69CALL0 4246.91TRUE00
2027-01-15310233.77CALL0 11646.79TRUE00
2027-01-15320227.05CALL0 4145.64TRUE00
2027-01-15330203.03CALL0 3644.76TRUE00
2027-01-15340263.3CALL0 10344.11TRUE00
2027-01-15350170.75CALL0 9843.39TRUE00
2027-01-15360140.69CALL0 9742.46TRUE00
2027-01-15370245.75CALL0 8842.26TRUE00
2027-01-15380232.97CALL0 7941.6TRUE00
2027-01-15390227CALL0 13041.08TRUE00
2027-01-15400152.07CALL0 8540.68TRUE00
2027-01-15410156.48CALL0 5040.38TRUE00
2027-01-15420200.3CALL0 46239.83TRUE00
2027-01-15430200CALL0 15039.54TRUE00
2027-01-15440126.3CALL0 35539.02TRUE00
2027-01-15450171.25CALL4 10838.87TRUE171.250
2027-01-15460164.57CALL3 124138.68TRUE-6.08-0.04
2027-01-15470172.5CALL0 5838.06TRUE00
2027-01-15480160.23CALL0 36537.7TRUE00
2027-01-15490152.56CALL0 13537.37TRUE00
2027-01-15500141.25CALL1 21137.22TRUE-6.16-0.04
2027-01-15520123.85CALL3 23635.73TRUE123.850
2027-01-15540126.45CALL0 55436.14TRUE00
2027-01-15560104.85CALL3 11236.13TRUE-10.15-0.09
2027-01-1558098.45CALL0 6835.47FALSE00
2027-01-1560087.03CALL7 31434.88FALSE-0.64-0.01
2027-01-1562076.2CALL8 5434.56FALSE-4.75-0.06
2027-01-1564073.75CALL0 17434.3FALSE00
2027-01-1566069.8CALL0 3434.38FALSE00
2027-01-1568050CALL0 333.94FALSE00
2027-01-1570052.5CALL0 9533.79FALSE00
2027-01-1572046.25CALL1 1133.6FALSE46.250
2027-01-1574037.5CALL0 733.46FALSE00
2027-01-1576039CALL0 233.23FALSE00
2027-01-1578033.2CALL0 1733.27FALSE00
2027-01-157900CALL0 033.23FALSE00
2027-01-158000CALL0 033.13FALSE00
2027-01-158100CALL0 032.99FALSE00
2027-01-158200CALL0 032.97FALSE00
2027-01-158300CALL0 032.88FALSE00
2027-01-158400CALL0 033.17FALSE00
2027-01-158500CALL0 032.86FALSE00
2027-01-158600CALL0 032.98FALSE00
2027-01-158700CALL0 032.98FALSE00
2027-01-158800CALL0 033.5FALSE00
2027-01-1589017CALL1 033.12FALSE170
2027-01-151350.88PUT0 1869.33FALSE00
2027-01-151400.89PUT0 467.97FALSE00
2027-01-151450.79PUT0 670.64FALSE00
2027-01-151500.62PUT1 2454.66FALSE0.620
2027-01-151550.39PUT6 1550.38FALSE-0.37-0.49
2027-01-151600.44PUT6 949.96FALSE-0.33-0.43
2027-01-151650.49PUT1 1549.48FALSE-0.53-0.52
2027-01-151700.55PUT1 6749.09FALSE-0.48-0.47
2027-01-151751.45PUT0 662.5FALSE00
2027-01-151801.59PUT1 3954.65FALSE1.590
2027-01-151851.6PUT1 2053.52FALSE1.60
2027-01-151901.29PUT0 1359.07FALSE00
2027-01-151951.36PUT0 951.99FALSE00
2027-01-152001.3PUT3 6748.54FALSE1.30
2027-01-152102.19PUT0 4749.05FALSE00
2027-01-152202.41PUT0 4347.91FALSE00
2027-01-152303PUT0 22746.87FALSE00
2027-01-152403.5PUT0 33645.22FALSE00
2027-01-152502.9PUT0 9043.98FALSE00
2027-01-152604.27PUT0 12843.13FALSE00
2027-01-152705.63PUT0 37343.11FALSE00
2027-01-152804.1PUT0 12343.06FALSE00
2027-01-152906.5PUT0 22342.45FALSE00
2027-01-153005.8PUT1 43242.3FALSE5.80
2027-01-153106.55PUT0 5941.33FALSE00
2027-01-1532010.74PUT0 9040.77FALSE00
2027-01-1533011.5PUT0 19040.19FALSE00
2027-01-1534012PUT0 30040.24FALSE00
2027-01-1535015PUT0 20339.65FALSE00
2027-01-1536015.25PUT0 22639.07FALSE00
2027-01-1537016.65PUT0 9739.04FALSE00
2027-01-1538018.85PUT0 5438.47FALSE00
2027-01-1539020.6PUT0 14937.8FALSE00
2027-01-1540016.66PUT0 20337.11FALSE00
2027-01-1541024.97PUT0 11137.34FALSE00
2027-01-1542021.42PUT2 49437.15FALSE0.570.03
2027-01-1543023.25PUT4 114936.64FALSE0.650.03
2027-01-1544024.5PUT0 33936.48FALSE00
2027-01-1545029PUT12 18336.67FALSE2.090.08
2027-01-1546030.55PUT14 5235.77FALSE0.650.02
2027-01-1547033.26PUT14 11635.47FALSE0.960.03
2027-01-1548037PUT15 19335.63FALSE1.550.04
2027-01-1549038.85PUT26 1334.72FALSE0.230.01
2027-01-1550042.38PUT3 6734.6FALSE0.380.01
2027-01-1552068.05PUT0 1734.38FALSE00
2027-01-1554056.82PUT0 2633.95FALSE00
2027-01-1556065.8PUT1 2333.15FALSE65.80
2027-01-1558075PUT1 1432.66TRUE750
2027-01-1560084.3PUT0 1132.9TRUE00
2027-01-15620122.75PUT0 132.65TRUE00
2027-01-15640106.5PUT0 032.29TRUE00
2027-01-15660116.06PUT0 132.08TRUE00
2027-01-156800PUT0 031.85TRUE00
2027-01-157000PUT0 031.78TRUE00
2027-01-157200PUT0 031.46TRUE00
2027-01-157400PUT0 031.45TRUE00
2027-01-157600PUT0 031.24TRUE00
2027-01-157800PUT0 031.06TRUE00
2027-01-157900PUT0 030.98TRUE00
2027-01-158000PUT0 030.99TRUE00
2027-01-158100PUT0 030.93TRUE00
2027-01-158200PUT0 030.61TRUE00
2027-01-158300PUT0 030.52TRUE00
2027-01-158400PUT0 030.79TRUE00
2027-01-158500PUT0 030.77TRUE00
2027-01-158600PUT0 030.69TRUE00
2027-01-158700PUT0 030.4TRUE00
2027-01-158800PUT0 029.25TRUE00
2027-01-158900PUT0 00TRUE00
2027-06-17150371.5CALL0 256.36TRUE00
2027-06-17155429.8CALL0 755.5TRUE00
2027-06-17160425.3CALL0 755.63TRUE00
2027-06-171650CALL0 253.76TRUE00
2027-06-17170362.63CALL0 153.8TRUE00
2027-06-171750CALL0 053.7TRUE00
2027-06-17180278.7CALL0 652.76TRUE00
2027-06-171850CALL0 051.83TRUE00
2027-06-17190221.27CALL0 151.62TRUE00
2027-06-17195338.49CALL0 951.36TRUE00
2027-06-17200284.75CALL0 1151.04TRUE00
2027-06-172100CALL0 049.74TRUE00
2027-06-17220241.72CALL0 548.94TRUE00
2027-06-17230356.96CALL1 1149.39TRUE356.960
2027-06-17240352.5CALL0 247.12TRUE00
2027-06-17250184.45CALL0 2146.14TRUE00
2027-06-17260156.29CALL0 845.88TRUE00
2027-06-17270152.88CALL0 445.14TRUE00
2027-06-17280153.1CALL0 244.67TRUE00
2027-06-17290296CALL0 944.11TRUE00
2027-06-17300287.5CALL0 1043.49TRUE00
2027-06-17310143.6CALL0 742.8TRUE00
2027-06-17320287CALL0 3042.56TRUE00
2027-06-17330278.5CALL0 2142TRUE00
2027-06-17340188.1CALL0 541.8TRUE00
2027-06-17350256.99CALL4 7442.86TRUE256.990
2027-06-17360201.9CALL0 840.58TRUE00
2027-06-17370197.95CALL0 2640.17TRUE00
2027-06-17380180CALL0 639.88TRUE00
2027-06-17390177CALL0 839.67TRUE00
2027-06-17400225.04CALL0 5039.08TRUE00
2027-06-17410119.98CALL0 1138.91TRUE00
2027-06-17420202.65CALL3 2538.71TRUE202.650
2027-06-17430121.01CALL0 1538.31TRUE00
2027-06-17440144.95CALL0 237.92TRUE00
2027-06-17450138.5CALL0 2437.74TRUE00
2027-06-17460175.73CALL3 1437.6TRUE175.730
2027-06-17470169.59CALL3 1337.45TRUE169.590
2027-06-17480127.31CALL0 5937.11TRUE00
2027-06-17490168.46CALL0 036.86TRUE00
2027-06-17500114CALL0 14336.48TRUE00
2027-06-17520153.97CALL0 1735.97TRUE00
2027-06-17540129.7CALL1 1836.11TRUE129.70
2027-06-1756077.11CALL0 5935.47TRUE00
2027-06-17580120CALL0 3335.13FALSE00
2027-06-17600104.2CALL0 1634.76FALSE00
2027-06-17620101.39CALL0 934.54FALSE00
2027-06-1764085.85CALL1 11634.87FALSE-7.65-0.08
2027-06-1766081.75CALL0 234.15FALSE00
2027-06-1768077.72CALL0 433.74FALSE00
2027-06-1770067.05CALL0 633.68FALSE00
2027-06-1772023.9CALL0 633.57FALSE00
2027-06-177400CALL0 033.39FALSE00
2027-06-177600CALL0 033.35FALSE00
2027-06-1778043.65CALL0 533.35FALSE00
2027-06-177900CALL0 033.23FALSE00
2027-06-178000CALL0 033.35FALSE00
2027-06-178100CALL0 032.96FALSE00
2027-06-178200CALL0 033.32FALSE00
2027-06-178300CALL0 033.16FALSE00
2027-06-178400CALL0 033.06FALSE00
2027-06-178500CALL0 032.88FALSE00
2027-06-178600CALL0 033.21FALSE00
2027-06-178700CALL0 032.91FALSE00
2027-06-178800CALL0 032.84FALSE00
2027-06-178900CALL0 033.15FALSE00
2027-06-171502.65PUT0 2759.26FALSE00
2027-06-171551.52PUT6 1652.72FALSE-0.9-0.37
2027-06-171601.53PUT6 951.58FALSE-0.9-0.37
2027-06-171653.8PUT0 1351.5FALSE00
2027-06-171703.85PUT0 150.69FALSE00
2027-06-171753.89PUT0 150.11FALSE00
2027-06-171800PUT0 049.44FALSE00
2027-06-171852.86PUT0 348.91FALSE00
2027-06-171902.8PUT0 248.33FALSE00
2027-06-171952.65PUT0 1447.68FALSE00
2027-06-172002.3PUT0 2748.6FALSE00
2027-06-172103.4PUT0 147.65FALSE00
2027-06-172200PUT0 146.17FALSE00
2027-06-172307.2PUT0 844.89FALSE00
2027-06-172403.7PUT2 1842.85FALSE3.70
2027-06-172504.32PUT2 5042.45FALSE4.320
2027-06-172606.33PUT0 342.85FALSE00
2027-06-172707.55PUT0 441.73FALSE00
2027-06-172807.98PUT0 1541.51FALSE00
2027-06-1729011PUT0 340.9FALSE00
2027-06-173009PUT0 16341.15FALSE00
2027-06-1731012.51PUT0 4439.69FALSE00
2027-06-1732013.74PUT0 740.08FALSE00
2027-06-1733017.2PUT0 5439.46FALSE00
2027-06-1734016.85PUT0 2039FALSE00
2027-06-1735020.5PUT0 1238.97FALSE00
2027-06-1736030.55PUT0 1539.14FALSE00
2027-06-1737026PUT0 1437.95FALSE00
2027-06-1738025.35PUT0 1337.91FALSE00
2027-06-1739021.53PUT0 4237.16FALSE00
2027-06-1740023.72PUT0 14137.16FALSE00
2027-06-1741026.41PUT0 7736.93FALSE00
2027-06-1742027.59PUT0 1336.32FALSE00
2027-06-1743038.65PUT0 2036.36FALSE00
2027-06-1744043.9PUT0 836.17FALSE00
2027-06-1745035.7PUT0 4135.87FALSE00
2027-06-1746057.69PUT0 235.55FALSE00
2027-06-1747053.13PUT0 1935.45FALSE00
2027-06-1748060.1PUT0 535.28FALSE00
2027-06-1749049.75PUT4 235.39FALSE49.750
2027-06-1750053.75PUT4 1835.36FALSE53.750
2027-06-1752076.47PUT0 834.39FALSE00
2027-06-1754089.3PUT0 234.1FALSE00
2027-06-175600PUT0 033.58FALSE00
2027-06-1758087.5PUT1 133.57TRUE1.70.02
2027-06-1760094.2PUT0 133.07TRUE00
2027-06-176200PUT0 032.85TRUE00
2027-06-176400PUT0 032.44TRUE00
2027-06-176600PUT0 032.34TRUE00
2027-06-176800PUT0 032.21TRUE00
2027-06-177000PUT0 032.04TRUE00
2027-06-177200PUT0 031.74TRUE00
2027-06-177400PUT0 031.72TRUE00
2027-06-177600PUT0 031.69TRUE00
2027-06-177800PUT0 031.49TRUE00
2027-06-177900PUT0 031.5TRUE00
2027-06-178000PUT0 031.45TRUE00
2027-06-178100PUT0 031.45TRUE00
2027-06-178200PUT0 031.27TRUE00
2027-06-178300PUT0 031.3TRUE00
2027-06-178400PUT0 031.16TRUE00
2027-06-178500PUT0 031.07TRUE00
2027-06-178600PUT0 031.05TRUE00
2027-06-178700PUT0 030.98TRUE00
2027-06-178800PUT0 030.83TRUE00
2027-06-178900PUT0 030.84TRUE00
2027-12-17210277.25CALL0 246.33TRUE00
2027-12-17220268.5CALL0 545.68TRUE00
2027-12-17230358.97CALL1 345.64TRUE358.970
2027-12-172400CALL0 044.83TRUE00
2027-12-17250262.1CALL0 1744.25TRUE00
2027-12-17260178.05CALL0 243.61TRUE00
2027-12-17270326.2CALL0 143.18TRUE00
2027-12-17280164.44CALL0 142.92TRUE00
2027-12-17290224CALL0 042.34TRUE00
2027-12-17300196.34CALL0 2141.7TRUE00
2027-12-17310183.8CALL0 441.45TRUE00
2027-12-17320293.43CALL0 241.11TRUE00
2027-12-17330277.16CALL4 940.64TRUE277.160
2027-12-17340224CALL0 140.59TRUE00
2027-12-17350226.28CALL0 539.91TRUE00
2027-12-17360208.51CALL0 139.52TRUE00
2027-12-17370208CALL0 839.22TRUE00
2027-12-17380107.18CALL0 138.87TRUE00
2027-12-17390137.94CALL0 238.6TRUE00
2027-12-17400235.31CALL0 3338.28TRUE00
2027-12-17410142.92CALL0 2138.04TRUE00
2027-12-17420123.98CALL0 1937.87TRUE00
2027-12-17430214.26CALL0 10637.52TRUE00
2027-12-17440137.28CALL0 3637.36TRUE00
2027-12-17450144.53CALL0 1837.25TRUE00
2027-12-17460196.25CALL0 8137.08TRUE00
2027-12-17470183.96CALL1 1136.67TRUE183.960
2027-12-17480175.3CALL4 1336.44TRUE175.30
2027-12-17490113.06CALL0 736.23TRUE00
2027-12-17500171.97CALL0 9436.08TRUE00
2027-12-17520164.8CALL0 14735.84TRUE00
2027-12-17540147.75CALL0 1235.43TRUE00
2027-12-17560132.25CALL14 1434.79TRUE132.250
2027-12-17580122.56CALL0 734.98FALSE00
2027-12-17600112.51CALL6 1134.82FALSE-1.86-0.02
2027-12-17620114CALL0 2034.46FALSE00
2027-12-17640105CALL0 1634.1FALSE00
2027-12-1766091.45CALL0 10133.88FALSE00
2027-12-1768058CALL0 233.68FALSE00
2027-12-1770088.13CALL0 633.59FALSE00
2027-12-1772072.66CALL3 233.13FALSE72.660
2027-12-177400CALL0 033.31FALSE00
2027-12-1776062.39CALL2 132.92FALSE62.390
2027-12-1778064.99CALL0 233.14FALSE00
2027-12-1779055.6CALL12 032.79FALSE55.60
2027-12-178000CALL0 033.22FALSE00
2027-12-178100CALL0 033.03FALSE00
2027-12-178200CALL0 033.06FALSE00
2027-12-178300CALL0 032.9FALSE00
2027-12-178400CALL0 032.97FALSE00
2027-12-178500CALL0 032.85FALSE00
2027-12-178600CALL0 032.88FALSE00
2027-12-178700CALL0 032.89FALSE00
2027-12-178800CALL0 032.83FALSE00
2027-12-178900CALL0 032.95FALSE00
2027-12-172104.1PUT0 2444.17FALSE00
2027-12-172204.55PUT1 1842.84FALSE4.550
2027-12-172305.3PUT20 2042.49FALSE5.30
2027-12-172406.21PUT0 141.55FALSE00
2027-12-172506.75PUT0 941.4FALSE00
2027-12-172607.8PUT0 341.13FALSE00
2027-12-172709.48PUT0 140.75FALSE00
2027-12-1728011.02PUT0 840.83FALSE00
2027-12-1729011.9PUT0 2040.12FALSE00
2027-12-1730012PUT0 3540.12FALSE00
2027-12-1731016.9PUT0 239.23FALSE00
2027-12-1732023.19PUT0 138.5FALSE00
2027-12-1733016.28PUT0 4638.44FALSE00
2027-12-1734021.68PUT0 1138.8FALSE00
2027-12-1735022.99PUT0 838.55FALSE00
2027-12-1736021.98PUT0 1337.84FALSE00
2027-12-1737026.71PUT0 237.55FALSE00
2027-12-173800PUT0 037.21FALSE00
2027-12-1739047.03PUT0 136.82FALSE00
2027-12-1740037.2PUT0 736.64FALSE00
2027-12-1741040.27PUT0 1536.4FALSE00
2027-12-1742045PUT0 1436.58FALSE00
2027-12-1743037.8PUT0 535.97FALSE00
2027-12-1744040.2PUT4 19435.24FALSE-0.25-0.01
2027-12-1745043.65PUT0 1335.37FALSE00
2027-12-1746046.8PUT0 3334.99FALSE00
2027-12-1747050.25PUT1 334.87FALSE0.250.01
2027-12-1748066.85PUT0 534.73FALSE00
2027-12-1749057.5PUT0 834.76FALSE00
2027-12-1750079.46PUT0 334.81FALSE00
2027-12-1752068.78PUT2 1633.89FALSE68.780
2027-12-1754077.8PUT0 333.89FALSE00
2027-12-17560105.88PUT0 333.6FALSE00
2027-12-175800PUT0 033.22TRUE00
2027-12-176000PUT0 033.14TRUE00
2027-12-176200PUT0 032.75TRUE00
2027-12-17640211.13PUT0 032.58TRUE00
2027-12-176600PUT0 032.32TRUE00
2027-12-176800PUT0 032.12TRUE00
2027-12-177000PUT0 031.82TRUE00
2027-12-177200PUT0 031.58TRUE00
2027-12-177400PUT0 031.66TRUE00
2027-12-177600PUT0 031.35TRUE00
2027-12-177800PUT0 031.35TRUE00
2027-12-177900PUT0 031.35TRUE00
2027-12-178000PUT0 031.13TRUE00
2027-12-178100PUT0 031.25TRUE00
2027-12-17820250PUT0 031.01TRUE00
2027-12-178300PUT0 031.24TRUE00
2027-12-178400PUT0 031.13TRUE00
2027-12-178500PUT0 030.98TRUE00
2027-12-178600PUT0 031.03TRUE00
2027-12-178700PUT0 031.01TRUE00
2027-12-178800PUT0 031.06TRUE00
2027-12-178900PUT0 030.78TRUE00
2028-01-21230371.49CALL0 1144.87TRUE00
2028-01-21240356.03CALL0 244.33TRUE00
2028-01-212500CALL0 043.71TRUE00
2028-01-212600CALL0 043.58TRUE00
2028-01-21270333.75CALL0 343.33TRUE00
2028-01-212800CALL0 042.75TRUE00
2028-01-212900CALL0 042.34TRUE00
2028-01-21300221.79CALL0 1241.86TRUE00
2028-01-21310303.8CALL0 2941.33TRUE00
2028-01-21320294.68CALL0 1641.13TRUE00
2028-01-21330204.37CALL0 140.85TRUE00
2028-01-21340271.5CALL1 5140.51TRUE271.50
2028-01-21350222.45CALL0 940.11TRUE00
2028-01-21360258.52CALL4 539.81TRUE258.520
2028-01-21370163.5CALL0 939.46TRUE00
2028-01-21380184CALL0 1238.93TRUE00
2028-01-21390184.2CALL0 1738.88TRUE00
2028-01-21400228.32CALL4 1038.43TRUE-11.34-0.05
2028-01-21410176.43CALL0 1138TRUE00
2028-01-21420226.75CALL0 2537.91TRUE00
2028-01-21430208.09CALL3 537.46TRUE-12.16-0.06
2028-01-21440203.05CALL2 737.8TRUE203.050
2028-01-21450203CALL0 2437.21TRUE00
2028-01-21460198.26CALL0 2836.82TRUE00
2028-01-21470191.55CALL0 1136.7TRUE00
2028-01-21480180.55CALL1 1036.62TRUE180.550
2028-01-21490184.5CALL0 1536.31TRUE00
2028-01-21500177CALL0 2836.14TRUE00
2028-01-21510172CALL0 935.94TRUE00
2028-01-21520167.37CALL0 2235.87TRUE00
2028-01-21530156.45CALL0 8135.5TRUE00
2028-01-21540151.13CALL0 1735.35TRUE00
2028-01-21550149.98CALL0 2135.17TRUE00
2028-01-21560136.55CALL0 3635.19TRUE00
2028-01-21580126.71CALL4 2334.78FALSE-5.97-0.05
2028-01-21600121.65CALL1 1734.58FALSE-0.35-0
2028-01-21620116.45CALL0 1134.39FALSE00
2028-01-21640109.1CALL0 10634.06FALSE00
2028-01-2166097.7CALL0 10433.99FALSE00
2028-01-2168091.17CALL0 733.65FALSE00
2028-01-2170085.21CALL1 18933.64FALSE85.210
2028-01-2172080.1CALL0 933.33FALSE00
2028-01-2174045.4CALL0 27633.15FALSE00
2028-01-2176070.05CALL0 233.13FALSE00
2028-01-2178068.25CALL0 1533.09FALSE00
2028-01-217900CALL0 033.03FALSE00
2028-01-2180060CALL1 033.11FALSE600
2028-01-218100CALL0 032.93FALSE00
2028-01-218200CALL0 032.88FALSE00
2028-01-218300CALL0 032.98FALSE00
2028-01-218400CALL0 032.81FALSE00
2028-01-218500CALL0 032.95FALSE00
2028-01-218600CALL0 032.74FALSE00
2028-01-218700CALL0 032.85FALSE00
2028-01-2188042CALL1 032.59FALSE420
2028-01-2189046CALL0 132.83FALSE00
2028-01-212306.8PUT0 742.41FALSE00
2028-01-212405.88PUT0 141.88FALSE00
2028-01-212508.84PUT0 1141.29FALSE00
2028-01-2126010.9PUT0 440.96FALSE00
2028-01-2127012.21PUT0 440.82FALSE00
2028-01-2128013.4PUT0 440.72FALSE00
2028-01-2129012.65PUT0 139.74FALSE00
2028-01-2130013.37PUT0 839.58FALSE00
2028-01-213100PUT0 039.33FALSE00
2028-01-2132016PUT0 239.67FALSE00
2028-01-2133022.86PUT0 538.6FALSE00
2028-01-2134022.16PUT0 138.16FALSE00
2028-01-2135021PUT1 737.99FALSE-0.35-0.02
2028-01-2136025.26PUT0 337.59FALSE00
2028-01-2137031.25PUT0 837.44FALSE00
2028-01-2138026.47PUT0 437.08FALSE00
2028-01-2139039.1PUT0 536.45FALSE00
2028-01-2140032.2PUT3 2636.83FALSE1.150.04
2028-01-214100PUT0 036.01FALSE00
2028-01-2142042.16PUT0 436.37FALSE00
2028-01-2143039.75PUT1 435.9FALSE39.750
2028-01-2144049.13PUT0 135.6FALSE00
2028-01-2145045.5PUT1 4235.37FALSE45.50
2028-01-2146063.6PUT0 135.43FALSE00
2028-01-2147050.92PUT0 834.79FALSE00
2028-01-2148074.85PUT0 3334.87FALSE00
2028-01-2149075PUT0 934.62FALSE00
2028-01-2150062.28PUT0 434.51FALSE00
2028-01-2151066.38PUT1 2134.05FALSE66.380
2028-01-2152085PUT0 3334.16FALSE00
2028-01-2153093.98PUT0 634.01FALSE00
2028-01-2154097.69PUT0 533.89FALSE00
2028-01-215500PUT0 033.73FALSE00
2028-01-2156086PUT0 3133.52FALSE00
2028-01-2158098.5PUT0 233.21TRUE00
2028-01-21600107.39PUT0 133.01TRUE00
2028-01-21620115.75PUT0 2932.69TRUE00
2028-01-21640160PUT0 132.53TRUE00
2028-01-216600PUT0 032.29TRUE00
2028-01-216800PUT0 032.1TRUE00
2028-01-217000PUT0 031.92TRUE00
2028-01-217200PUT0 031.76TRUE00
2028-01-217400PUT0 031.7TRUE00
2028-01-217600PUT0 031.51TRUE00
2028-01-217800PUT0 031.37TRUE00
2028-01-217900PUT0 031.21TRUE00
2028-01-218000PUT0 031.2TRUE00
2028-01-218100PUT0 031.32TRUE00
2028-01-218200PUT0 031.21TRUE00
2028-01-218300PUT0 031.26TRUE00
2028-01-218400PUT0 031.17TRUE00
2028-01-218500PUT0 031.05TRUE00
2028-01-218600PUT0 031TRUE00
2028-01-218700PUT0 030.88TRUE00
2028-01-218800PUT0 030.55TRUE00
2028-01-218900PUT0 030.56TRUE00

Latest CAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$206.98
Jun 13, 2022 7:59 PM EST4$206.98
Jun 13, 2022 7:59 PM EST50$206.91
Jun 13, 2022 7:59 PM EST50$206.9
Jun 13, 2022 7:59 PM EST65$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05Denise C JohnsonGroup PresidentSell936.00146.74137,348.640.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00139.38303,848.400.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20Gary Michael MarvelChief Accounting OfficerSell589.00137.8381,181.870.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00154.39336,570.200.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30Suzette M LongGeneral Counsel/Corporate Sec.Sell3,687.00155.00571,485.0010,549.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05William P AinsworthGroup PresidentBuy30,964.0074.772,315,178.28106,037.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy79,976.0089.757,177,846.00112,311.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentSell19,549.00146.742,868,620.2611,396.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28Denise C JohnsonGroup PresidentSell14,777.00140.002,068,780.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,496.00144.004,967,424.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30Suzette M LongGeneral Counsel/Corporate Sec.Sell5,019.00126.34634,100.4612,569.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy85,606.0096.318,244,713.86135,607.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04Suzette M LongGeneral Counsel/Corporate Sec.Buy1,971.0095.66188,545.8613,735.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11Suzette M LongGeneral Counsel/Corporate Sec.Buy1,045.0014,307.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30Ramin YounessiGroup PresidentSell3,554.00154.60549,448.4016,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02Ramin YounessiGroup PresidentSell13,135.00162.492,134,306.1516,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28Suzette M LongGeneral Counsel/Corporate Sec.Buy3,943.0095.66377,187.3816,512.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05William P AinsworthGroup PresidentBuy69,486.0095.666,647,030.76175,523.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04Lange Bob DeGroup PresidentSell2,349.00146.01342,977.4917,879.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy2,219.0083.00184,177.0018,128.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30Ramin YounessiGroup PresidentSell16,938.00154.092,609,976.4219,731.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy3,359.00102.13343,054.6720,228.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy2,952.00110.09324,985.6820,383.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02SUSAN C SCHWABDirectorBuy1,176.0020,469.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02DAVID L CALHOUNDirectorBuy1,176.0022,159.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy114,049.0074.778,527,443.73232,420.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy5,922.0074.77442,787.9424,050.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy172,621.0083.0014,327,543.00242,700.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11Denise C JohnsonGroup PresidentBuy18,294.0025,616.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28Denise C JohnsonGroup PresidentBuy14,777.0074.771,104,876.2926,464.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08Lange Bob DeGroup PresidentSell1,575.00147.00231,525.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05Lange Bob DeGroup PresidentSell2,500.00164.76411,900.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02JUAN GALLARDODirectorBuy1,176.00276,124.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09Suzette M LongGeneral Counsel/Corporate Sec.Buy16,012.00138.352,215,260.2028,074.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05Lange Bob DeGroup PresidentBuy2,500.0096.31240,775.0029,304.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02Ramin YounessiGroup PresidentBuy13,135.00151.121,984,961.2029,312.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08Lange Bob DeGroup PresidentBuy3,994.0089.75358,461.5030,798.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11Lange Bob DeGroup PresidentBuy14,112.0031,979.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02EDWARD B JR RUSTDirectorBuy1,176.0034,402.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22Ramin YounessiGroup PresidentBuy12,803.0074.77957,280.3136,419.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29Ramin YounessiGroup PresidentSell18,013.00151.002,719,963.0036,669.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11Ramin YounessiGroup PresidentBuy8,102.0036,896.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02Kelly AyotteDirectorBuy1,176.003,768.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8241,660.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02RAYFORD JR WILKINSDirectorBuy1,176.004,253.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy4,318.0096.31415,866.584,318.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12Suzette M LongGeneral Counsel/Corporate Sec.Buy30,960.00151.124,678,675.2043,964.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,497.00142.014,898,918.9746,183.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8249,659.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy21,416.00110.092,357,687.4450,658.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentBuy34,496.0095.663,299,887.3653,214.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29Ramin YounessiGroup PresidentBuy18,013.00138.352,492,098.5554,682.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02WILLIAM A OSBORNDirectorBuy1,176.0054,955.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28III Donald J UmplebyChairman & CEOSell2,797.00140.25392,279.2562,574.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11William P AinsworthGroup PresidentBuy12,283.0064,299.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30William P AinsworthGroup PresidentSell12,000.00154.781,857,360.0064,501.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28III Donald J UmplebyChairman & CEOBuy6,781.0057.85392,280.8565,371.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04III Donald J UmplebyChairman & CEOSell15,875.00146.012,317,908.7566,797.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05Denise C JohnsonGroup PresidentSell4,172.00146.67611,907.247,322.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05William P AinsworthGroup PresidentBuy15,199.0083.001,261,517.0075,073.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01Denise C JohnsonGroup PresidentBuy68,993.0095.666,599,870.3880,680.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04III Donald J UmplebyChairman & CEOBuy22,696.00102.132,317,942.4882,672.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02DEBRA L REEDDirectorBuy1,176.008,364.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02MILES D WHITEDirectorBuy1,176.008,922.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11Gary Michael MarvelChief Accounting OfficerBuy894.00894.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11III Donald J UmplebyChairman & CEOBuy37,895.0094,776.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02DANIEL M DICKINSONDirectorBuy1,176.009,554.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm