Caterpillar Inc

(NYSE:CAT)

Latest On Caterpillar Inc (CAT):

Date/Time Type Description Signal Details
2024-07-22 05:42 ESTDividendA dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.Neutral
2024-04-19 05:42 ESTDividendA dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.Neutral
2024-01-19 04:42 ESTDividendA dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.Neutral
2023-10-20 05:42 ESTDividendA dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.Neutral
2023-07-19 05:42 ESTDividendA dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.Neutral
2023-05-27 13:40 ESTNewsCaterpillar Is Digging Up Cash For Its ShareholdersN/A
2023-05-26 09:02 ESTNewsCaterpillar: Still A Buy, Despite Higher Short-Term RisksN/A
2023-05-25 19:01 ESTNewsCaterpillar's Potential Shareholder Value Is Nothing Short Of ImpressiveN/A
2023-05-12 21:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-11 03:04 ESTNewsCaterpillar: Future Consolidations Are Likely (Technical Analysis)N/A
2023-04-27 16:52 ESTNewsCaterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630MN/A
2023-04-27 16:52 ESTNewsCaterpillar’s stock reverses lower after reporting Q1 resultsN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. (CAT) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 16:52 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-26 16:00 ESTNewsCaterpillar Q1 2023 earnings on deck, what to expectN/A
2023-04-25 03:52 ESTNewsCaterpillar Q1 2023 Earnings Preview: What To ConsiderN/A
2023-04-23 15:41 ESTNewsCaterpillar: Long-Term Growth Appears InevitableN/A
2023-04-21 05:42 ESTDividendA dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.Neutral
2023-04-12 15:30 ESTNewsCaterpillar: Why I'm Looking To Buy The DipN/A
2023-04-10 20:19 ESTNewsCaterpillar: Strength To Survive Economic WeaknessN/A
2023-04-09 12:28 ESTNewsCaterpillar: The More It Drops, The More I BuyN/A
2023-04-09 12:28 ESTNewsCaterpillar: Cyclicality Fears Have ArisenN/A
2023-03-31 18:25 ESTNewsGeneral Electric leads Q1 gains among big-cap industrials with 46% jumpN/A
2023-03-28 04:19 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-27 12:58 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-27 12:57 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-25 00:06 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-13 11:27 ESTNewsCaterpillar’s union members vote for six-year contractN/A
2023-03-10 21:20 ESTNewsGeneral Electric defies weekly slump in industrial stocks; CAT falls after downgradeN/A
2023-03-10 06:06 ESTNewsCaterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)N/A
2023-03-09 14:24 ESTNewsCaterpillar: Exemplary Financials, Consistent DividendN/A
2023-03-09 14:24 ESTNewsCaterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)N/A
2023-03-08 23:37 ESTNewsCaterpillar Offers An Intriguing Mix Of Cyclical DriversN/A
2023-03-08 23:37 ESTNewsCaterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas CapexN/A
2023-03-08 23:37 ESTNewsCaterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)N/A
2023-03-08 07:46 ESTNewsCaterpillar: How To Trade A Cyclical Dividend Growth CompanyN/A
2023-03-05 21:03 ESTNewsCaterpillar: Simply ImpressiveN/A
2023-03-03 19:34 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-02 00:02 ESTNewsCaterpillar reaches tentative 6-year agreement with UAWN/A
2023-02-28 18:02 ESTNewsCaterpillar workers prepare to strike as contract expiration loomsN/A
2023-02-23 12:56 ESTNewsCaterpillar should try buying Agco for farm machinery growth, Baird saysN/A
2023-02-13 18:21 ESTNewsCaterpillar downgraded to Neutral at Baird on likely peak in backlogN/A
2023-02-04 20:31 ESTNewsCaterpillar: It May Be Time To Cash OutN/A
2023-02-03 19:26 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-02-02 03:30 ESTNewsCaterpillar Should Continue To OutperformN/A
2023-02-01 02:31 ESTNewsCaterpillar Inc. (CAT) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 02:30 ESTNewsCaterpillar At A Premium But With Dividends, Infrastructure TailwindsN/A
2023-02-01 02:30 ESTNewsCaterpillar Operates In An Expanding TAMN/A
2023-01-31 13:42 ESTNewsCaterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760MN/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

CAT Quotes by TradingView

See Advanced Chart

General

  • Name Caterpillar Inc
  • Symbol CAT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryFarm & Heavy Construction Machinery
  • Full Time Employees 97,300
  • Last Split Factor2:1
  • Last Split Date2005-07-14
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryConstruction Machinery & Heavy Trucks
  • Web URLhttp://www.caterpillar.com
View More

Valuation

  • Trailing PE 42.25
  • Forward PE 29.5
  • Price/Sales (Trailing 12 Mt.) 3.07
  • Price/Book (Most Recent Quarter) 8.31
  • Enterprise Value Revenue 3.72
  • Enterprise Value EBITDA 22.36
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.16
  • Next Year EPS Estimate $10.60
  • Next Quarter EPS Estimate $1.72
  • Profit Margin 7%
  • Operating Margin 12%
  • Return on Assets 4%
  • Return on Equity 20%
  • Revenue 41.75 billion
  • Earnings Per Share $5.46
  • Revenue Per Share $76.73
  • Gross Profit 10.13 billion
  • Quarterly Earnings Growth -14.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 40.85
  • Environment Score 13.72
  • Social Score 21.74
  • Governance Score 8.39
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 125.79 billion
  • EBITDA 7.29 billion
  • PE Ratio 15.69
  • PEG Ratio 2.03
  • Analyst Target Price $212.16
  • Book Value Per Share $28.12
View More

Share Statistics

  • Shares Outstanding 545.3 million
  • Shares Float 544.07 million
  • % Held by Insiders 19%
  • % Held by Institutions 69.59%
  • Shares Short 6.11 million
  • Shares Short Prior Month 4.46 million
  • Short Ratio 1.81
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.97
  • 52 Week High $237.78
  • 52 Week Low $88.14
  • 50 Day Moving Average 208.96
  • 200 Day Moving Average 178.69
View More

Dividends

  • Forward Annual Dividend Rate $4.12
  • Forward Annual Dividend Yield 1.76%
  • Payout Ratio 68%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-01-19
  • Dividend Per Share $4.12
  • Dividend Yield 1.48%
View More

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-222024-08-202024-07-222024-06-12$1.41
2024-04-192024-05-202024-04-222024-04-10$1.3
2024-01-192024-02-202024-01-222023-12-13$1.3
2023-10-202023-11-202023-10-232023-10-11$1.3
2023-07-192023-08-182023-07-202023-06-14$1.3
2023-04-212023-05-192023-04-242023-04-12$1.2
2023-01-192023-02-172023-01-202022-12-14$1.2
2022-10-212022-11-182022-10-242022-10-12$1.2
2022-07-192022-08-192022-07-202022-06-08$1.2
2022-04-222022-05-202022-04-250000-00-00$1.11
2022-01-192022-02-182022-01-202021-12-08$1.11
2021-10-222021-11-192021-10-252021-10-13$1.11
2021-07-192021-08-202021-07-202021-06-09$1.11
2021-04-232021-05-202021-04-262021-04-14$1.03
2021-01-192021-02-192021-01-202020-12-09$1.03
2020-10-232020-11-202020-10-262020-10-14$1.03
2020-07-172020-08-202020-07-202020-06-10$1.03
2020-04-172020-05-202020-04-202020-04-08$1.03
2020-01-172020-02-202020-01-212019-12-11$1.03
2019-10-182019-11-202019-10-212019-10-09$1.03
2019-07-192019-08-202019-07-222019-05-02$1.03
2019-04-182019-05-202019-04-222019-04-10$0.86
2019-01-182019-02-202019-01-222018-12-12$0.86
2018-10-192018-11-202018-10-222018-10-10$0.86
2018-07-192018-08-202018-07-202018-06-13$0.86
2018-04-202018-05-192018-04-232018-04-11$0.78
2018-01-192018-02-202018-01-222017-12-13$0.78
2017-10-202017-11-202017-10-232017-10-11$0.78
2017-07-182017-08-192017-07-202017-06-14$0.78
2017-04-202017-05-202017-04-24$0.77
2017-01-182017-02-182017-01-202016-12-14$0.77
2016-10-202016-11-192016-10-242016-10-12$0.77
2016-07-182016-08-202016-07-202016-06-08$0.77
2016-04-212016-05-202016-04-252016-04-13$0.77
2016-01-152016-02-202016-01-202015-12-09$0.77
2015-10-222015-11-202015-10-262015-10-14$0.77
2015-07-162015-08-202015-07-202015-06-10$0.77
2015-04-162015-05-202015-04-202015-04-08$0.7
2015-01-152015-02-202015-01-202014-12-10$0.7

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.12$1.4942.45%
2020-09-302020-10-27$9.88 billion$1.34$1.1813.97%
2020-06-302020-07-31$N/A$1.03$0.7243.33%
2020-03-312020-04-28$10.64 billion$1.60$1.67-4.46%
2019-12-312020-01-31$13.14 billion$2.63$2.3810.34%
2019-09-302019-10-23$12.76 billion$2.66$2.89-8.05%
2019-06-302019-07-24$14.43 billion$2.83$3.12-9.4%
2019-03-312019-04-24$13.47 billion$2.94$2.862.62%
2018-12-312019-01-28$14.34 billion$2.55$2.99-14.7%
2018-09-302018-10-23$13.51 billion$2.86$2.850.3%
2018-06-302018-07-30$14.01 billion$2.97$2.748.46%
2018-03-312018-04-24$12.86 billion$2.82$2.1232.93%
2017-12-312018-01-25$12.9 billion$2.16$1.7821.21%
2017-09-302017-10-24$11.41 billion$1.95$1.2851.8%
2017-06-302017-07-25$11.33 billion$1.49$1.2617.91%
2017-03-312017-04-25$9.82 billion$1.28$0.63103.47%
2016-12-312017-01-26$9.57 billion$0.83$0.6724.14%
2016-09-302016-10-25$9.16 billion$0.85$0.7612.26%
2016-06-302016-07-26$10.34 billion$1.09$0.9613.7%
2016-03-312016-04-22$9.46 billion$0.67$0.68-1.02%
2015-12-312016-01-28$11.03 billion$0.74$0.697.45%
2015-09-302015-10-22$10.96 billion$0.75$0.78-3.85%
2015-06-302015-07-23$12.32 billion$1.27$1.270%
2015-03-312015-04-23$12.7 billion$1.86$1.3537.78%
2014-12-312015-01-27$14.24 billion$1.35$1.55-12.9%
2014-09-302014-10-23$13.55 billion$1.72$1.3626.47%
2014-06-302014-07-24$14.15 billion$1.69$1.5211.18%
2014-03-312014-04-24$13.24 billion$1.61$1.2429.84%
2013-12-312014-01-27$14.4 billion$1.58$1.2823.44%
2013-09-302013-10-23$13.42 billion$1.45$1.66-12.65%
2013-06-302013-07-24$14.62 billion$1.45$1.70-14.71%
2013-03-312013-04-22$13.21 billion$1.31$1.40-6.43%
2012-12-312013-01-28$16.08 billion$1.46$1.69-13.61%
2012-09-302012-10-22$16.45 billion$2.26$2.221.8%
2012-06-302012-07-25$17.37 billion$2.54$2.2811.4%
2012-03-312012-04-25$15.98 billion$2.37$2.1311.27%
2011-12-312012-01-26$17.24 billion$2.32$1.7334.1%
2011-09-302011-10-24$15.72 billion$1.71$1.5411.04%
2011-06-302011-07-22$14.23 billion$1.52$1.75-13.14%
2011-03-312011-04-29$12.95 billion$1.84$1.3140.46%
2010-12-312011-01-27$12.81 billion$1.47$1.2715.75%
2010-09-302010-10-21$11.13 billion$1.22$1.0911.93%
2010-06-302010-07-22$10.41 billion$0.99$0.8516.47%
2010-03-312010-04-26$8.24 billion$0.36$0.39-7.69%
2009-12-312010-01-27$7.9 billion$0.41$0.2846.43%
2009-09-302009-10-20$7.3 billion$0.64$0.06966.67%
2009-06-302009-07-21$7.98 billion$0.72$0.22227.27%
2009-03-312009-04-21$9.23 billion$0.39$0.04875%
2008-12-312009-01-26$12.92 billion$1.08$1.29-16.28%
2008-09-302008-10-21$12.98 billion$1.39$1.41-1.42%
2008-06-302008-07-22$13.62 billion$1.74$1.5412.99%
2008-03-312008-04-18$11.8 billion$1.45$1.339.02%
2007-12-312008-01-25$12.14 billion$1.50$1.500%
2007-09-302007-10-19$11.44 billion$1.40$1.43-2.1%
2007-06-302007-07-20$11.36 billion$1.24$1.49-16.78%
2007-03-312007-04-20$10.02 billion$1.23$1.0912.84%
2006-12-312007-01-26$11 billion$1.32$1.34-1.49%
2006-09-302006-10-20$10.52 billion$1.14$1.35-15.56%
2006-06-302006-07-21$10.61 billion$1.52$1.427.04%
2006-03-312006-04-24$9.39 billion$1.20$1.0514.29%
2005-12-312006-01-26$9.66 billion$1.20$1.109.09%
2005-09-302005-10-21$8.98 billion$0.94$1.06-11.32%
2005-06-302005-07-21$9.36 billion$1.08$1.016.93%
2005-03-312005-04-20$8.34 billion$0.82$0.6820.59%
2004-12-312005-01-27$8.58 billion$0.78$0.82-4.88%
2004-09-302004-10-21$7.66 billion$0.71$0.684.41%
2004-06-302004-07-22$7.58 billion$0.78$0.87-10.34%
2004-03-312004-04-22$6.48 billion$0.58$0.3565.71%
2003-12-312004-01-27$6.47 billion$0.49$0.474.26%
2003-09-302003-10-16$5.55 billion$0.31$0.37-16.22%
2003-06-302003-07-17$5.93 billion$0.57$0.3372.73%
2003-03-312003-04-16$4.82 billion$0.19$0.1346.15%
2002-12-312003-01-23$5.38 billion$0.44$0.3429.41%
2002-09-302002-10-16$5.08 billion$0.31$0.2810.71%
2002-06-302002-07-16$5.29 billion$0.29$0.36-19.44%
2002-03-312002-04-16$4.41 billion$0.12$0.120%
2001-12-312002-01-23$5.1 billion$0.38$0.380%
2001-09-302001-10-16$5.06 billion$0.30$0.31-3.23%
2001-06-302001-07-17$5.49 billion$0.39$0.3511.43%
2001-03-312001-04-17$4.81 billion$0.24$0.25-4%
2000-12-312001-01-18$5.11 billion$0.38$0.3315.15%
2000-09-302000-10-17$4.78 billion$0.31$0.296.9%
2000-06-302000-07-20$5.36 billion$0.45$0.434.65%
2000-03-312000-04-18$4.92 billion$0.37$0.2927.59%
1999-12-312000-01-21$0.34$0.326.25%
1999-09-301999-10-15$0.31$0.303.33%
1999-06-301999-07-16$0.39$0.40-2.5%
1999-03-311999-04-16$0.29$0.2138.1%
1998-12-311999-01-20$0.42$0.420%
1998-09-301998-10-16$0.46$0.50-8%
1998-06-301998-07-15$0.61$0.62-1.61%
1998-03-311998-04-17$0.57$0.553.64%
1997-12-311998-01-21$0.60$0.567.14%
1997-09-301997-10-15$0.52$0.4613.04%
1997-06-301997-07-22$0.57$0.553.64%
1997-03-311997-04-15$0.52$0.4320.93%
1996-12-311997-01-21$0.50$0.476.38%
1996-09-301996-10-15$0.40$0.3514.29%
1996-06-301996-07-16$0.49$0.4119.51%
1996-03-311996-04-16$0.38$0.372.7%
1995-12-311996-01-17$0.38$0.3122.58%
1995-09-301995-10-16$0.27$0.263.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-264500CALL0 0227.9TRUE00
2026-06-264550CALL0 0233.42TRUE00
2026-06-264600CALL0 0244.99TRUE00
2026-06-264650CALL0 0217.68TRUE00
2026-06-264700CALL0 1199.52TRUE00
2026-06-264750CALL0 1217.02TRUE00
2026-06-26480506.72CALL1 1195.21TRUE506.720
2026-06-264850CALL0 0230.13TRUE00
2026-06-264900CALL0 0194.65TRUE00
2026-06-264950CALL0 0186.82TRUE00
2026-06-26500465.32CALL0 5186.69TRUE00
2026-06-265050CALL0 0199.54TRUE00
2026-06-265100CALL0 0180.01TRUE00
2026-06-265150CALL0 0174.66TRUE00
2026-06-265200CALL0 0208.03TRUE00
2026-06-265250CALL0 0172.1TRUE00
2026-06-265300CALL0 0187.26TRUE00
2026-06-265350CALL0 0191.78TRUE00
2026-06-265400CALL0 0200.03TRUE00
2026-06-265450CALL0 0176.31TRUE00
2026-06-265500CALL0 0188.61TRUE00
2026-06-265550CALL0 0158.16TRUE00
2026-06-265600CALL0 0157.95TRUE00
2026-06-265650CALL0 0184.87TRUE00
2026-06-265700CALL0 0166.42TRUE00
2026-06-265750CALL0 0164.59TRUE00
2026-06-265800CALL0 00TRUE00
2026-06-265850CALL0 0166.1TRUE00
2026-06-265900CALL0 0172.13TRUE00
2026-06-265950CALL0 0172.82TRUE00
2026-06-266000CALL0 0169.05TRUE00
2026-06-266050CALL0 0134.62TRUE00
2026-06-266100CALL0 0158.09TRUE00
2026-06-266150CALL0 0150.34TRUE00
2026-06-266200CALL0 0139.76TRUE00
2026-06-266250CALL0 4129.74TRUE00
2026-06-266300CALL0 2130.11TRUE00
2026-06-266350CALL0 2137.23TRUE00
2026-06-266400CALL0 2146.9TRUE00
2026-06-266450CALL0 0137.31TRUE00
2026-06-266500CALL0 0122.19TRUE00
2026-06-266550CALL0 0109.52TRUE00
2026-06-266600CALL0 1124.4TRUE00
2026-06-266650CALL0 0124.4TRUE00
2026-06-266700CALL0 0110.58TRUE00
2026-06-266750CALL0 1109.36TRUE00
2026-06-266800CALL0 0125.36TRUE00
2026-06-266850CALL0 0105.3TRUE00
2026-06-266900CALL0 0125.83TRUE00
2026-06-26695272CALL0 3112.52TRUE00
2026-06-267000CALL0 0117.3TRUE00
2026-06-267050CALL0 0115.84TRUE00
2026-06-26710272.05CALL1 3117.23TRUE272.050
2026-06-267150CALL0 4114.72TRUE00
2026-06-26720249.95CALL0 4103.43TRUE00
2026-06-26722.50CALL0 0108.96TRUE00
2026-06-26725265.93CALL1 4102.98TRUE23.860.1
2026-06-26727.50CALL0 0109.58TRUE00
2026-06-267300CALL0 7108.21TRUE00
2026-06-26732.50CALL0 0107.43TRUE00
2026-06-267350CALL0 596.5TRUE00
2026-06-26737.50CALL0 0101TRUE00
2026-06-267400CALL0 4104.21TRUE00
2026-06-26742.50CALL0 097.93TRUE00
2026-06-267450CALL0 0103.18TRUE00
2026-06-26747.50CALL0 0100.47TRUE00
2026-06-26750235.25CALL2 1198.27TRUE235.250
2026-06-26755212.4CALL0 498.66TRUE00
2026-06-26760198.43CALL0 388.8TRUE00
2026-06-267650CALL0 088.16TRUE00
2026-06-26770219.74CALL1 392.12TRUE219.740
2026-06-267750CALL0 085.11TRUE00
2026-06-267800CALL0 782.83TRUE00
2026-06-26785183.57CALL0 374.64TRUE00
2026-06-26790199.44CALL1 380.31TRUE21.520.12
2026-06-267950CALL0 380.15TRUE00
2026-06-268000CALL0 380.27TRUE00
2026-06-26805183.6CALL2 473.87TRUE183.60
2026-06-268100CALL0 579.69TRUE00
2026-06-26815154.25CALL0 874.21TRUE00
2026-06-26820168.95CALL16 470.23TRUE168.950
2026-06-268250CALL0 271.99TRUE00
2026-06-26830159.14CALL1 368.4TRUE159.140
2026-06-268350CALL0 767.93TRUE00
2026-06-26840150.18CALL1 663.64TRUE150.180
2026-06-268450CALL0 662.44TRUE00
2026-06-26850118.22CALL0 2160.46TRUE00
2026-06-26852.5136.7CALL1 063.02TRUE136.70
2026-06-268550CALL0 2958.84TRUE00
2026-06-26857.50CALL0 061.73TRUE00
2026-06-26860131.4CALL1 2557.55TRUE19.40.17
2026-06-26862.50CALL0 060.24TRUE00
2026-06-26865121.9CALL3 1256.68TRUE121.90
2026-06-26867.50CALL0 758.44TRUE00
2026-06-26870119.69CALL1 3854.97TRUE119.690
2026-06-26872.5119.3CALL1 355.81TRUE119.30
2026-06-26875111.31CALL5 7057TRUE111.310
2026-06-26877.50CALL0 354.28TRUE00
2026-06-26880100.88CALL1 4552.18TRUE6.770.07
2026-06-268850CALL0 2238.79TRUE00
2026-06-2689084.45CALL0 3842.81TRUE00
2026-06-2689569.15CALL0 2440.9TRUE00
2026-06-2690088.45CALL15 16938.99TRUE26.450.43
2026-06-26902.50CALL0 1641.42TRUE00
2026-06-2690585.2CALL4 6936.13TRUE14.630.21
2026-06-26907.50CALL0 1742.84TRUE00
2026-06-2691080.78CALL6 6341.14TRUE16.320.25
2026-06-26912.50CALL0 639.86TRUE00
2026-06-269150CALL0 2737.28TRUE00
2026-06-26917.552.8CALL0 1138.65TRUE00
2026-06-2692073.11CALL66 16439.18TRUE17.380.31
2026-06-26922.570.86CALL8 1337.8TRUE17.490.33
2026-06-2692567.92CALL23 34238.08TRUE24.350.56
2026-06-26927.550.95CALL0 1438.81TRUE00
2026-06-2693064.22CALL6 11138.55TRUE19.350.43
2026-06-26932.561.75CALL1 538.23TRUE61.750
2026-06-2693558.08CALL2 1038.55TRUE12.530.28
2026-06-26937.546CALL0 2538.63TRUE00
2026-06-2694059.5CALL3 11838.12TRUE26.480.8
2026-06-2694549.5CALL5 8738.25TRUE19.440.65
2026-06-2695047.23CALL24 5237.73TRUE18.30.63
2026-06-2695542.85CALL5 2537.42TRUE17.940.72
2026-06-2696038.62CALL16 7538.39TRUE16.110.72
2026-06-2696535CALL9 3937.66TRUE8.20.31
2026-06-2697030.75CALL18 9437.11TRUE12.050.64
2026-06-2697528.75CALL36 13037.21TRUE12.180.74
2026-06-2698026.85CALL54 18136.78TRUE12.650.89
2026-06-2698522.5CALL84 3337.41TRUE10.610.89
2026-06-2699021.2CALL84 6736.9FALSE10.370.96
2026-06-2699518.7CALL45 43136.07FALSE5.830.45
2026-06-26100017CALL184 11636.66FALSE8.881.09
2026-06-26100513.82CALL93 4836.14FALSE4.030.41
2026-06-26101012.05CALL35 11635.69FALSE5.650.88
2026-06-26101510.55CALL14 1136.19FALSE4.050.62
2026-06-2610209.25CALL54 2935.29FALSE2.60.39
2026-06-2610257.48CALL85 2135.98FALSE2.030.37
2026-06-2610306.7CALL36 5335.68FALSE3.20.91
2026-06-2610356CALL23 1034.57FALSE2.950.97
2026-06-2610405.05CALL57 6436.16FALSE2.61.06
2026-06-2610454.64CALL3 236.97FALSE2.260.95
2026-06-2610503CALL106 12835.8FALSE1.180.65
2026-06-2610552.83CALL5 339.2FALSE1.20.74
2026-06-2610602.54CALL25 9836.15FALSE1.150.83
2026-06-2610651.99CALL32 1036.65FALSE1.990
2026-06-2610701.67CALL37 735.16FALSE0.941.29
2026-06-2610801.2CALL10 4636.53FALSE0.540.82
2026-06-2610900.98CALL31 1936.36FALSE0.980
2026-06-2611000.5CALL344 15036.46FALSE0.120.32
2026-06-2611100.29CALL2 1136.67FALSE0.020.07
2026-06-2611200.39CALL21 2541.52FALSE0.150.63
2026-06-2611300.64CALL1 2149.78FALSE-0.06-0.09
2026-06-2611400.63CALL1 256.26FALSE0.030.05
2026-06-2611500CALL0 152.11FALSE00
2026-06-2611600.14CALL2 052.28FALSE0.140
2026-06-2611700.13CALL4 068.97FALSE0.130
2026-06-2611800.14CALL2 254.18FALSE-0.01-0.07
2026-06-2611900.14CALL2 065.54FALSE0.140
2026-06-2612000.05CALL1 468.74FALSE0.050
2026-06-2612100CALL0 079.47FALSE00
2026-06-2612200CALL0 082FALSE00
2026-06-2612300.04CALL1 084.49FALSE0.040
2026-06-2612400CALL0 086.95FALSE00
2026-06-2612500CALL0 089.37FALSE00
2026-06-2612600CALL0 091.76FALSE00
2026-06-2612700CALL0 093.92FALSE00
2026-06-2612800CALL0 096.24FALSE00
2026-06-2612900CALL0 098.54FALSE00
2026-06-2613000CALL0 0100.81FALSE00
2026-06-2613100CALL0 0103.05FALSE00
2026-06-2613200CALL0 0105.26FALSE00
2026-06-2613300CALL0 0107.44FALSE00
2026-06-2613400.1CALL1 0109.61FALSE0.10
2026-06-264500PUT0 74157.21FALSE00
2026-06-264550.03PUT1 137168.71FALSE0.030
2026-06-264600.06PUT6 166170.51FALSE0.060
2026-06-264650.11PUT16 42171.51FALSE0.110
2026-06-264700PUT0 45251.02FALSE00
2026-06-264750PUT0 90178.04FALSE00
2026-06-264800PUT0 2244.58FALSE00
2026-06-264850PUT0 3241.4FALSE00
2026-06-264900PUT0 0238.26FALSE00
2026-06-264950PUT0 0235.15FALSE00
2026-06-265000.03PUT2 67136.99FALSE0.030
2026-06-265050PUT0 0229.01FALSE00
2026-06-265100PUT0 0225.99FALSE00
2026-06-265150PUT0 0223FALSE00
2026-06-265200PUT0 0220.03FALSE00
2026-06-265250.17PUT4 0196.08FALSE0.170
2026-06-265300PUT0 0214.18FALSE00
2026-06-265350PUT0 0211.29FALSE00
2026-06-265400PUT0 0208.43FALSE00
2026-06-265450PUT0 0205.6FALSE00
2026-06-265500PUT0 1202.78FALSE00
2026-06-265550PUT0 50200FALSE00
2026-06-265600PUT0 31197.23FALSE00
2026-06-265650PUT0 0194.49FALSE00
2026-06-265700PUT0 0191.77FALSE00
2026-06-265750PUT0 0189.08FALSE00
2026-06-265800PUT0 0186.4FALSE00
2026-06-265850PUT0 0183.75FALSE00
2026-06-265900PUT0 0181.12FALSE00
2026-06-265950PUT0 0178.5FALSE00
2026-06-266000PUT0 0175.91FALSE00
2026-06-266050PUT0 0173.34FALSE00
2026-06-266100PUT0 0170.78FALSE00
2026-06-266150PUT0 0168.25FALSE00
2026-06-266200PUT0 1165.73FALSE00
2026-06-266250PUT0 0163.23FALSE00
2026-06-266300PUT0 1128.04FALSE00
2026-06-266350PUT0 1158.28FALSE00
2026-06-266400PUT0 3155.83FALSE00
2026-06-266450PUT0 12153.4FALSE00
2026-06-266500PUT0 19150.99FALSE00
2026-06-266550PUT0 11148.59FALSE00
2026-06-266600PUT0 21146.2FALSE00
2026-06-266650PUT0 12143.83FALSE00
2026-06-266700PUT0 36141.48FALSE00
2026-06-266750PUT0 14139.14FALSE00
2026-06-266800PUT0 31136.81FALSE00
2026-06-266850PUT0 19134.5FALSE00
2026-06-266900.79PUT0 18107.44FALSE00
2026-06-266950PUT0 786.46FALSE00
2026-06-267000.76PUT1 1699.14FALSE0.542.45
2026-06-267050PUT0 14116.49FALSE00
2026-06-267100PUT0 5114.37FALSE00
2026-06-267150PUT0 6120.89FALSE00
2026-06-267200PUT0 25118.67FALSE00
2026-06-26722.50PUT0 0109.05FALSE00
2026-06-267250.86PUT0 44108.01FALSE00
2026-06-26727.50PUT0 0115.35FALSE00
2026-06-267300PUT0 24114.25FALSE00
2026-06-26732.50PUT0 0113.16FALSE00
2026-06-267350PUT0 7112.06FALSE00
2026-06-26737.50PUT0 0110.97FALSE00
2026-06-267400PUT0 109109.88FALSE00
2026-06-26742.50PUT0 0108.8FALSE00
2026-06-267450PUT0 42107.71FALSE00
2026-06-26747.50PUT0 0106.63FALSE00
2026-06-267500PUT0 5697.55FALSE00
2026-06-267550PUT0 20103.4FALSE00
2026-06-267600PUT0 1668.97FALSE00
2026-06-267650PUT0 2499.35FALSE00
2026-06-267700PUT0 3286.41FALSE00
2026-06-267750PUT0 6295.1FALSE00
2026-06-267800.11PUT9 7887.81FALSE-0.13-0.54
2026-06-267850PUT0 1487.21FALSE00
2026-06-267900.1PUT21 29477.25FALSE0.10
2026-06-267950.36PUT30 7174.93FALSE-0.29-0.45
2026-06-268000.16PUT60 20454.14FALSE-0.29-0.64
2026-06-268050.14PUT6 5966.97FALSE-0.42-0.75
2026-06-268100.67PUT0 37657.02FALSE00
2026-06-268150.19PUT13 2352.1FALSE-0.68-0.78
2026-06-268200.15PUT29 9658.52FALSE-0.62-0.81
2026-06-268250.53PUT5 25752.3FALSE-0.22-0.29
2026-06-268300.39PUT29 4354.73FALSE-0.38-0.49
2026-06-268350.69PUT1 8560.46FALSE-0.03-0.04
2026-06-268400.39PUT39 9052.09FALSE-0.51-0.57
2026-06-268450.49PUT5 7252.54FALSE-0.43-0.47
2026-06-268500.57PUT17 12551.21FALSE-0.87-0.6
2026-06-26852.50.63PUT20 153.18FALSE0.630
2026-06-268550.74PUT4 6049.86FALSE0.740
2026-06-26857.50.7PUT50 1256.91FALSE0.70
2026-06-268600.61PUT21 6354.4FALSE0.610
2026-06-26862.50.6PUT6 854.62FALSE-1.26-0.68
2026-06-268651.64PUT0 5653.84FALSE00
2026-06-26867.50.69PUT99 1846.04FALSE-1.14-0.62
2026-06-268700.76PUT54 5052.46FALSE-1.1-0.59
2026-06-26872.51.03PUT22 346.4FALSE-1.47-0.59
2026-06-268751.05PUT15 5849.55FALSE-2.3-0.69
2026-06-26877.52.49PUT0 840.27FALSE00
2026-06-268800.89PUT19 9343.53FALSE-2.11-0.7
2026-06-268851.08PUT7 6144.26FALSE-1.87-0.63
2026-06-268901.17PUT9 6940.67FALSE-1.93-0.62
2026-06-268951.37PUT60 4041.72FALSE-2.01-0.59
2026-06-269001.48PUT102 91440.4FALSE-3.84-0.72
2026-06-26902.52.05PUT1 242.34FALSE-1.75-0.46
2026-06-269051.75PUT122 2340.54FALSE-2.72-0.61
2026-06-26907.51.99PUT8 1440.31FALSE-5.02-0.72
2026-06-269102.7PUT31 3439.64FALSE-2.47-0.48
2026-06-26912.52.25PUT7 1143.19FALSE2.250
2026-06-269152.25PUT34 7039.98FALSE-6.45-0.74
2026-06-26917.52.97PUT2 4235.74FALSE-3.92-0.57
2026-06-269202.89PUT32 10538.09FALSE-7.16-0.71
2026-06-26922.53.3PUT1 438.34FALSE-3.28-0.5
2026-06-269253.43PUT49 5338.04FALSE-7.9-0.7
2026-06-26927.53.7PUT24 837.11FALSE-4-0.52
2026-06-269304.26PUT73 60937.62FALSE-8.34-0.66
2026-06-26932.513.64PUT0 738.68FALSE00
2026-06-269354.3PUT25 3539.16FALSE-10.3-0.71
2026-06-26937.55.2PUT96 836.62FALSE5.20
2026-06-269405.7PUT36 2136.57FALSE-10.8-0.65
2026-06-269456.03PUT15 1037.02FALSE-11.85-0.66
2026-06-269506.8PUT163 5935.17FALSE-12.85-0.65
2026-06-269559.5PUT567 6236.18FALSE-13-0.58
2026-06-2696010.86PUT33 6535.75FALSE-13.65-0.56
2026-06-2696512.1PUT14 2935.83FALSE-15-0.55
2026-06-2697013PUT46 1235.54FALSE-9-0.41
2026-06-2697515.44PUT9 5435.68FALSE-10.46-0.4
2026-06-2698016.83PUT25 136.14FALSE-14.82-0.47
2026-06-2698518.98PUT38 335.05FALSE-16.25-0.46
2026-06-2699021.3PUT52 235.57TRUE21.30
2026-06-2699524PUT29 133.95TRUE240
2026-06-26100028.5PUT55 4933.83TRUE-13-0.31
2026-06-26100529.2PUT41 233.68TRUE-15.85-0.35
2026-06-26101035.1PUT31 735.67TRUE35.10
2026-06-26101538.7PUT2 035.33TRUE38.70
2026-06-26102042.6PUT7 134.72TRUE42.60
2026-06-26102542.8PUT2 034.76TRUE-17.7-0.29
2026-06-26103047.4PUT1 135.36TRUE47.40
2026-06-2610350PUT0 037.22TRUE00
2026-06-26104079.4PUT0 236.29TRUE00
2026-06-2610450PUT0 036.03TRUE00
2026-06-26105068PUT1 036.9TRUE680
2026-06-2610550PUT0 038.05TRUE00
2026-06-2610600PUT0 037.68TRUE00
2026-06-2610650PUT0 036.62TRUE00
2026-06-2610700PUT0 037.42TRUE00
2026-06-2610800PUT0 035.65TRUE00
2026-06-2610900PUT0 043.35TRUE00
2026-06-2611000PUT0 00TRUE00
2026-06-2611100PUT0 00TRUE00
2026-06-2611200PUT0 00TRUE00
2026-06-2611300PUT0 00TRUE00
2026-06-2611400PUT0 00TRUE00
2026-06-2611500PUT0 00TRUE00
2026-06-2611600PUT0 00TRUE00
2026-06-2611700PUT0 00TRUE00
2026-06-2611800PUT0 00TRUE00
2026-06-2611900PUT0 00TRUE00
2026-06-2612000PUT0 00TRUE00
2026-06-2612100PUT0 00TRUE00
2026-06-2612200PUT0 00TRUE00
2026-06-2612300PUT0 00TRUE00
2026-06-2612400PUT0 00TRUE00
2026-06-2612500PUT0 00TRUE00
2026-06-2612600PUT0 00TRUE00
2026-06-2612700PUT0 00TRUE00
2026-06-2612800PUT0 00TRUE00
2026-06-2612900PUT0 00TRUE00
2026-06-2613000PUT0 00TRUE00
2026-06-2613100PUT0 00TRUE00
2026-06-2613200PUT0 00TRUE00
2026-06-2613300PUT0 00TRUE00
2026-06-2613400PUT0 00TRUE00
2026-07-024500CALL0 0192.18TRUE00
2026-07-024550CALL0 0180.56TRUE00
2026-07-024600CALL0 0174.16TRUE00
2026-07-024650CALL0 0186.55TRUE00
2026-07-024700CALL0 0168.14TRUE00
2026-07-024750CALL0 0156TRUE00
2026-07-024800CALL0 0177.88TRUE00
2026-07-02485504.06CALL32 0178.52TRUE504.060
2026-07-024900CALL0 0151.54TRUE00
2026-07-024950CALL0 0147.77TRUE00
2026-07-025000CALL0 0153.71TRUE00
2026-07-025050CALL0 0153.2TRUE00
2026-07-025100CALL0 1164.42TRUE00
2026-07-025150CALL0 0162.13TRUE00
2026-07-025200CALL0 0126.11TRUE00
2026-07-025250CALL0 0136.39TRUE00
2026-07-025300CALL0 0145.91TRUE00
2026-07-025350CALL0 0141.32TRUE00
2026-07-025400CALL0 0132.29TRUE00
2026-07-025450CALL0 0139.59TRUE00
2026-07-025500CALL0 0127.58TRUE00
2026-07-025550CALL0 0125.59TRUE00
2026-07-025600CALL0 0134.34TRUE00
2026-07-025650CALL0 1128.57TRUE00
2026-07-025700CALL0 0121.65TRUE00
2026-07-025750CALL0 0137.55TRUE00
2026-07-025800CALL0 0117.2TRUE00
2026-07-025850CALL0 1122.67TRUE00
2026-07-025900CALL0 0126.42TRUE00
2026-07-025950CALL0 0112.19TRUE00
2026-07-026000CALL0 0111.5TRUE00
2026-07-026050CALL0 0126.14TRUE00
2026-07-026100CALL0 0107.28TRUE00
2026-07-026150CALL0 0105.48TRUE00
2026-07-026200CALL0 3112.79TRUE00
2026-07-026250CALL0 0102.48TRUE00
2026-07-02630358.97CALL1 1108.76TRUE358.970
2026-07-026350CALL0 0115.2TRUE00
2026-07-026400CALL0 098.29TRUE00
2026-07-026450CALL0 097.07TRUE00
2026-07-026500CALL0 1100.51TRUE00
2026-07-026550CALL0 094.13TRUE00
2026-07-026600CALL0 0106.51TRUE00
2026-07-026650CALL0 0105.7TRUE00
2026-07-026700CALL0 089.1TRUE00
2026-07-026750CALL0 090.81TRUE00
2026-07-026800CALL0 094.21TRUE00
2026-07-026850CALL0 084.18TRUE00
2026-07-026900CALL0 097.02TRUE00
2026-07-026950CALL0 081.4TRUE00
2026-07-02700267.11CALL0 480.23TRUE00
2026-07-027050CALL0 091.58TRUE00
2026-07-027100CALL0 077.47TRUE00
2026-07-027150CALL0 075.9TRUE00
2026-07-027200CALL0 087.53TRUE00
2026-07-027250CALL0 069.25TRUE00
2026-07-027300CALL0 072.02TRUE00
2026-07-027350CALL0 070.85TRUE00
2026-07-027400CALL0 173.67TRUE00
2026-07-027450CALL0 178.36TRUE00
2026-07-027500CALL0 166.97TRUE00
2026-07-027550CALL0 077.32TRUE00
2026-07-027600CALL0 077.2TRUE00
2026-07-027650CALL0 168.34TRUE00
2026-07-02770217.45CALL1 264.66TRUE217.450
2026-07-027750CALL0 070.93TRUE00
2026-07-027800CALL0 060.62TRUE00
2026-07-02785184.08CALL0 159.63TRUE00
2026-07-027900CALL0 164.08TRUE00
2026-07-027950CALL0 163.36TRUE00
2026-07-02800194CALL2 863.5TRUE1940
2026-07-028050CALL0 057.65TRUE00
2026-07-028100CALL0 061.99TRUE00
2026-07-028150CALL0 059.98TRUE00
2026-07-028200CALL0 1258.51TRUE00
2026-07-028250CALL0 258.17TRUE00
2026-07-028300CALL0 252.6TRUE00
2026-07-028350CALL0 156.98TRUE00
2026-07-028400CALL0 454.13TRUE00
2026-07-02845136.5CALL1 253.38TRUE136.50
2026-07-028500CALL0 2950.46TRUE00
2026-07-028550CALL0 550.11TRUE00
2026-07-02860130.98CALL8 1551.22TRUE130.980
2026-07-028650CALL0 2948.91TRUE00
2026-07-028700CALL0 2748.19TRUE00
2026-07-02875117CALL1 549.03TRUE1170
2026-07-0288088.02CALL0 1247.51TRUE00
2026-07-02885108.94CALL9 1742.72TRUE108.940
2026-07-02890103.08CALL2 1141.89TRUE103.080
2026-07-0289580.08CALL0 1240.69TRUE00
2026-07-0290095.6CALL2 1941.86TRUE95.60
2026-07-02902.50CALL0 041.4TRUE00
2026-07-0290591.4CALL3 1241.88TRUE91.40
2026-07-02907.50CALL0 041.36TRUE00
2026-07-0291067.58CALL0 1740.14TRUE00
2026-07-02912.564.45CALL0 240.94TRUE00
2026-07-0291563.59CALL0 3841.25TRUE00
2026-07-02917.50CALL0 040.17TRUE00
2026-07-029200CALL0 2540.31TRUE00
2026-07-02922.50CALL0 040.2TRUE00
2026-07-0292570.9CALL8 1840.14TRUE17.270.32
2026-07-02927.568.85CALL2 140.26TRUE19.750.4
2026-07-0293067.62CALL8 3639.89TRUE14.620.28
2026-07-02932.565.05CALL3 139.71TRUE65.050
2026-07-0293566CALL2 1839.49TRUE660
2026-07-02937.561.5CALL4 039.24TRUE61.50
2026-07-0294063.05CALL16 3739.93TRUE10.80.21
2026-07-0294538.85CALL0 3438.66TRUE00
2026-07-0295052.44CALL16 7139.08TRUE12.610.32
2026-07-0295549.6CALL2 3838.53TRUE11.750.31
2026-07-0296046.4CALL6 4639.03TRUE16.620.56
2026-07-0296542.5CALL9 1938.58TRUE15.250.56
2026-07-0297040.1CALL7 6738.33TRUE15.60.64
2026-07-0297539.55CALL14 7038.41TRUE17.120.76
2026-07-0298036.55CALL9 6837.99TRUE16.120.79
2026-07-0298533.07CALL5 7937.59TRUE14.070.74
2026-07-0299028.11CALL45 6438.02FALSE7.580.37
2026-07-0299526.3CALL55 1937.14FALSE8.050.44
2026-07-02100024CALL51 8037.38FALSE80.5
2026-07-02100520.91CALL8 036.93FALSE20.910
2026-07-02101018.03CALL43 4036.75FALSE18.030
2026-07-02101516.16CALL28 036.49FALSE16.160
2026-07-02102015.94CALL10 1536.68FALSE4.190.36
2026-07-02102515.05CALL10 035.71FALSE15.050
2026-07-02103013.2CALL8 1936.32FALSE6.450.96
2026-07-02103511.84CALL22 038.21FALSE11.840
2026-07-02104010.56CALL72 14135.07FALSE10.560
2026-07-0210508.45CALL25 635.56FALSE2.980.54
2026-07-0210606.85CALL13 1135.07FALSE2.850.71
2026-07-0210705.2CALL1 635.6FALSE2.120.69
2026-07-0210804.1CALL10 4834.89FALSE1.520.59
2026-07-0210903.35CALL5 2438.28FALSE3.350
2026-07-0211002.5CALL11 1538FALSE1.351.17
2026-07-0211101.94CALL1 538.54FALSE1.940
2026-07-0211201.85CALL7 541.15FALSE1.850
2026-07-0211300CALL0 241.35FALSE00
2026-07-0211400CALL0 046.78FALSE00
2026-07-0211500.65CALL99 1038.84FALSE0.431.95
2026-07-0211600CALL0 151.09FALSE00
2026-07-0211700CALL0 052.96FALSE00
2026-07-0211800.43CALL0 1354.9FALSE00
2026-07-0211900CALL0 156.68FALSE00
2026-07-0212000CALL0 058.53FALSE00
2026-07-0212100CALL0 247.36FALSE00
2026-07-0212200CALL0 062.27FALSE00
2026-07-0212300CALL0 064.17FALSE00
2026-07-0212400CALL0 065.89FALSE00
2026-07-0212500CALL0 067.73FALSE00
2026-07-0212600CALL0 069.54FALSE00
2026-07-0212700CALL0 071.18FALSE00
2026-07-0212800CALL0 072.95FALSE00
2026-07-0212900CALL0 074.69FALSE00
2026-07-0213000CALL0 076.4FALSE00
2026-07-024500.03PUT16 35199.93FALSE-0.09-0.75
2026-07-024550.11PUT32 7176.42FALSE0.071.75
2026-07-024600.11PUT16 9174.24FALSE0.071.75
2026-07-024650.11PUT6 4192.34FALSE-0.01-0.08
2026-07-024700.11PUT2 2189.87FALSE0.110
2026-07-024750.19PUT0 1187.42FALSE00
2026-07-024800.19PUT7 5165.19FALSE0.153.75
2026-07-024850.17PUT5 4182.59FALSE0.133.25
2026-07-024900.2PUT0 2180.22FALSE00
2026-07-024950.03PUT0 1177.86FALSE00
2026-07-025000PUT0 12175.53FALSE00
2026-07-025050PUT0 0173.23FALSE00
2026-07-025100PUT0 0170.94FALSE00
2026-07-025150PUT0 0168.68FALSE00
2026-07-025200PUT0 0166.44FALSE00
2026-07-025250PUT0 0164.22FALSE00
2026-07-025300PUT0 0162.01FALSE00
2026-07-025350PUT0 0159.83FALSE00
2026-07-025400PUT0 0157.67FALSE00
2026-07-025450PUT0 0155.53FALSE00
2026-07-025500.04PUT0 3153.4FALSE00
2026-07-025550PUT0 50151.29FALSE00
2026-07-025600PUT0 31149.21FALSE00
2026-07-025650PUT0 0147.13FALSE00
2026-07-025700PUT0 0145.08FALSE00
2026-07-025750PUT0 0143.04FALSE00
2026-07-025800PUT0 0141.02FALSE00
2026-07-025850PUT0 0139.01FALSE00
2026-07-025900PUT0 1137.02FALSE00
2026-07-025950PUT0 0135.05FALSE00
2026-07-026000PUT0 0133.09FALSE00
2026-07-026050PUT0 0131.14FALSE00
2026-07-026100PUT0 0129.21FALSE00
2026-07-026150PUT0 0127.29FALSE00
2026-07-026204.58PUT0 10113.4FALSE00
2026-07-026250PUT0 0111.58FALSE00
2026-07-026300PUT0 0109.86FALSE00
2026-07-026350PUT0 0107.05FALSE00
2026-07-026400PUT0 0117.91FALSE00
2026-07-026450PUT0 1116.07FALSE00
2026-07-026500PUT0 0114.25FALSE00
2026-07-026550PUT0 0112.43FALSE00
2026-07-026600PUT0 32110.63FALSE00
2026-07-026650PUT0 0108.84FALSE00
2026-07-026700PUT0 0107.06FALSE00
2026-07-026750PUT0 2105.29FALSE00
2026-07-026800PUT0 52103.53FALSE00
2026-07-026850PUT0 1101.78FALSE00
2026-07-026900PUT0 28100.04FALSE00
2026-07-026950.1PUT0 498.32FALSE00
2026-07-027000.1PUT0 2296.4FALSE00
2026-07-027050PUT0 994.89FALSE00
2026-07-027100PUT0 1193.19FALSE00
2026-07-027150.14PUT0 491.5FALSE00
2026-07-027200PUT0 4489.82FALSE00
2026-07-027250.23PUT0 4978.96FALSE00
2026-07-027300PUT0 3586.67FALSE00
2026-07-027350.21PUT0 7885.01FALSE00
2026-07-027400.47PUT5 9765.1FALSE0.180.62
2026-07-027450PUT0 2377.53FALSE00
2026-07-027500.25PUT0 1466.45FALSE00
2026-07-027550.34PUT0 764.7FALSE00
2026-07-027600.14PUT9 3264.55FALSE-0.17-0.55
2026-07-027650.39PUT0 6267.85FALSE00
2026-07-027700.38PUT0 6061.85FALSE00
2026-07-027750PUT0 20963.1FALSE00
2026-07-027800.55PUT0 1761.75FALSE00
2026-07-027850PUT0 2869.28FALSE00
2026-07-027900PUT0 2767.84FALSE00
2026-07-027950.75PUT0 5165.36FALSE00
2026-07-028000.35PUT50 6856.48FALSE-0.4-0.53
2026-07-028050.41PUT21 5648.67FALSE0.410
2026-07-028101.01PUT10 8548.8FALSE00
2026-07-028150.55PUT11 2854.69FALSE0.550
2026-07-028200.72PUT38 4051.85FALSE-0.45-0.38
2026-07-028251.25PUT0 4652.66FALSE00
2026-07-028301.41PUT0 4855.89FALSE00
2026-07-028351.73PUT0 3353.21FALSE00
2026-07-028401.17PUT14 2548FALSE-0.85-0.42
2026-07-028451.21PUT1 2850.76FALSE-1.04-0.46
2026-07-028501.31PUT20 29346.52FALSE-1.08-0.45
2026-07-028551.6PUT125 5143.02FALSE-0.83-0.34
2026-07-028601.75PUT4 34944.47FALSE-0.98-0.36
2026-07-028651.98PUT1 2039.54FALSE-1.63-0.45
2026-07-028701.76PUT10 4342.49FALSE-1.54-0.47
2026-07-028752.45PUT14 6039.58FALSE-2.65-0.52
2026-07-028802.74PUT2 5839.91FALSE-2.18-0.44
2026-07-028850PUT0 2939.78FALSE00
2026-07-028904.67PUT4 3037.58FALSE-2.7-0.37
2026-07-028954.3PUT6 1241.52FALSE-2.15-0.33
2026-07-029004.03PUT20 3541.22FALSE-5.97-0.6
2026-07-02902.50PUT0 037.56FALSE00
2026-07-029054.5PUT4 2037.27FALSE-3.39-0.43
2026-07-02907.50PUT0 037.48FALSE00
2026-07-029105.26PUT3 12637.28FALSE5.260
2026-07-02912.50PUT0 037.08FALSE00
2026-07-029156.05PUT1 1936.96FALSE-4.2-0.41
2026-07-02917.511.05PUT0 1038.05FALSE00
2026-07-029207.45PUT28 2538.22FALSE-4.3-0.37
2026-07-02922.50PUT0 037.77FALSE00
2026-07-029257.69PUT42 4436.55FALSE-9.56-0.55
2026-07-02927.50PUT0 137.76FALSE00
2026-07-029308.5PUT26 5037.32FALSE-10.46-0.55
2026-07-02932.58.65PUT6 236.25FALSE8.650
2026-07-0293512.64PUT2 736.21FALSE-2.59-0.17
2026-07-02937.50PUT0 236.04FALSE00
2026-07-0294010PUT43 637.46FALSE-12.08-0.55
2026-07-0294518.35PUT0 537.01FALSE00
2026-07-0295013.52PUT5 636.86FALSE-14.08-0.51
2026-07-0295517.3PUT1 536.53FALSE-12.23-0.41
2026-07-0296016.8PUT5 336.75FALSE-10.2-0.38
2026-07-0296519.14PUT4 536.49FALSE-16.56-0.46
2026-07-0297020PUT2 236.39FALSE-13-0.39
2026-07-0297523.9PUT2 1536.37FALSE-8-0.25
2026-07-0298024.5PUT9 836.43FALSE-17.8-0.42
2026-07-0298527.08PUT3 836.07FALSE-10.17-0.27
2026-07-0299029.7PUT9 034.2TRUE29.70
2026-07-0299532.2PUT4 235.1TRUE32.20
2026-07-02100030PUT15 1036.08TRUE-28-0.48
2026-07-0210050PUT0 035.13TRUE00
2026-07-0210100PUT0 035.42TRUE00
2026-07-02101544.5PUT7 035.37TRUE44.50
2026-07-0210200PUT0 034.76TRUE00
2026-07-02102551.45PUT2 036.12TRUE51.450
2026-07-0210300PUT0 036.59TRUE00
2026-07-0210350PUT0 034.66TRUE00
2026-07-0210400PUT0 234.99TRUE00
2026-07-02105070.4PUT2 034.8TRUE-15.45-0.18
2026-07-0210600PUT0 036.05TRUE00
2026-07-0210700PUT0 037.25TRUE00
2026-07-0210800PUT0 036.26TRUE00
2026-07-0210900PUT0 037.56TRUE00
2026-07-0211000PUT0 029.39TRUE00
2026-07-0211100PUT0 00TRUE00
2026-07-0211200PUT0 00TRUE00
2026-07-021130162.45PUT0 034.55TRUE00
2026-07-0211400PUT0 00TRUE00
2026-07-0211500PUT0 00TRUE00
2026-07-0211600PUT0 00TRUE00
2026-07-0211700PUT0 00TRUE00
2026-07-0211800PUT0 00TRUE00
2026-07-0211900PUT0 00TRUE00
2026-07-0212000PUT0 00TRUE00
2026-07-0212100PUT0 00TRUE00
2026-07-0212200PUT0 00TRUE00
2026-07-0212300PUT0 00TRUE00
2026-07-0212400PUT0 00TRUE00
2026-07-0212500PUT0 00TRUE00
2026-07-0212600PUT0 00TRUE00
2026-07-0212700PUT0 00TRUE00
2026-07-0212800PUT0 00TRUE00
2026-07-0212900PUT0 00TRUE00
2026-07-0213000PUT0 00TRUE00
2026-07-104500CALL0 0142.98TRUE00
2026-07-104550CALL0 0122.86TRUE00
2026-07-104600CALL0 0153.67TRUE00
2026-07-104650CALL0 0145.05TRUE00
2026-07-104700CALL0 0136.7TRUE00
2026-07-104750CALL0 1127.75TRUE00
2026-07-104800CALL0 0135.27TRUE00
2026-07-104850CALL0 0125.56TRUE00
2026-07-104900CALL0 0131.79TRUE00
2026-07-104950CALL0 0122.82TRUE00
2026-07-105000CALL0 0128.37TRUE00
2026-07-105050CALL0 1118.09TRUE00
2026-07-105100CALL0 0121.46TRUE00
2026-07-105150CALL0 0114.98TRUE00
2026-07-105200CALL0 0118.67TRUE00
2026-07-105250CALL0 2119.93TRUE00
2026-07-105300CALL0 0112.11TRUE00
2026-07-105350CALL0 0108.95TRUE00
2026-07-105400CALL0 0124.58TRUE00
2026-07-105450CALL0 0117.69TRUE00
2026-07-105500CALL0 0102.31TRUE00
2026-07-105550CALL0 0103.11TRUE00
2026-07-105600CALL0 1117.95TRUE00
2026-07-105650CALL0 0113.5TRUE00
2026-07-105700CALL0 0103.07TRUE00
2026-07-105750CALL0 098.33TRUE00
2026-07-105800CALL0 086.04TRUE00
2026-07-105850CALL0 088.64TRUE00
2026-07-105900CALL0 099.93TRUE00
2026-07-105950CALL0 098.63TRUE00
2026-07-106000CALL0 089.59TRUE00
2026-07-106050CALL0 090.1TRUE00
2026-07-106100CALL0 088.58TRUE00
2026-07-106150CALL0 0100.86TRUE00
2026-07-106200CALL0 392.26TRUE00
2026-07-106250CALL0 388.15TRUE00
2026-07-10630359.47CALL1 089.48TRUE359.470
2026-07-106350CALL0 180.35TRUE00
2026-07-106400CALL0 279.29TRUE00
2026-07-106450CALL0 082.53TRUE00
2026-07-106500CALL0 086.41TRUE00
2026-07-106550CALL0 086.01TRUE00
2026-07-106600CALL0 071.54TRUE00
2026-07-10665315.65CALL1 070.58TRUE315.650
2026-07-106700CALL0 174.5TRUE00
2026-07-106750CALL0 084.08TRUE00
2026-07-106800CALL0 073.41TRUE00
2026-07-106850CALL0 063.26TRUE00
2026-07-106900CALL0 074.22TRUE00
2026-07-106950CALL0 072.83TRUE00
2026-07-107000CALL0 077.29TRUE00
2026-07-107050CALL0 076.01TRUE00
2026-07-107100CALL0 072.8TRUE00
2026-07-107150CALL0 064.19TRUE00
2026-07-107200CALL0 067.56TRUE00
2026-07-107250CALL0 064.26TRUE00
2026-07-107300CALL0 062.09TRUE00
2026-07-107350CALL0 057.44TRUE00
2026-07-107400CALL0 067.75TRUE00
2026-07-107450CALL0 255.93TRUE00
2026-07-107500CALL0 158.11TRUE00
2026-07-107550CALL0 054.12TRUE00
2026-07-107600CALL0 055.91TRUE00
2026-07-10765225.79CALL1 054.45TRUE225.790
2026-07-10770221.03CALL1 158.79TRUE221.030
2026-07-107750CALL0 059.87TRUE00
2026-07-107800CALL0 053.11TRUE00
2026-07-107850CALL0 051.83TRUE00
2026-07-107900CALL0 655.04TRUE00
2026-07-107950CALL0 057.78TRUE00
2026-07-10800191.53CALL2 454.97TRUE20.180.12
2026-07-10805187.05CALL1 150.96TRUE187.050
2026-07-108100CALL0 052.73TRUE00
2026-07-108150CALL0 050.54TRUE00
2026-07-10820174CALL3 553.13TRUE1740
2026-07-10825167.05CALL1 151.19TRUE167.050
2026-07-10830164CALL1 450.79TRUE1640
2026-07-108350CALL0 148.73TRUE00
2026-07-10840152CALL1 648.79TRUE1520
2026-07-108450CALL0 547.45TRUE00
2026-07-108500CALL0 245.23TRUE00
2026-07-108550CALL0 646.63TRUE00
2026-07-10860132.25CALL2 1445.55TRUE132.250
2026-07-108650CALL0 1044.69TRUE00
2026-07-10870124.5CALL1 745.73TRUE19.070.18
2026-07-10875121.7CALL1 1142.87TRUE121.70
2026-07-1088089.8CALL0 345.68TRUE00
2026-07-10885111.52CALL8 743.71TRUE111.520
2026-07-108900CALL0 1141.28TRUE00
2026-07-108950CALL0 3040.81TRUE00
2026-07-109000CALL0 2140.78TRUE00
2026-07-1090596.3CALL2 540.14TRUE96.30
2026-07-1091091.88CALL8 1540.06TRUE17.910.24
2026-07-109150CALL0 2140.59TRUE00
2026-07-1092082.2CALL4 340.65TRUE14.650.22
2026-07-1092577.9CALL1 439.85TRUE13.850.22
2026-07-1093060.5CALL0 7239.34TRUE00
2026-07-1093557.25CALL0 7039.66TRUE00
2026-07-1094048.15CALL0 10839.45TRUE00
2026-07-109450CALL0 11139.93TRUE00
2026-07-1095062.6CALL8 2738.81TRUE140.29
2026-07-1095558.8CALL10 1938.97TRUE20.30.53
2026-07-1096051.77CALL3 1039.09TRUE12.530.32
2026-07-1096552CALL7 2539.31TRUE18.180.54
2026-07-1097048.7CALL3 438.54TRUE12.240.34
2026-07-1097547.2CALL2 338.67TRUE14.470.44
2026-07-1098041CALL9 2538.34TRUE12.40.43
2026-07-1098540.85CALL8 2337.94TRUE14.180.53
2026-07-1099036CALL13 737.84FALSE10.30.4
2026-07-1099536CALL5 937.66FALSE360
2026-07-10100032.62CALL43 4237.51FALSE9.940.44
2026-07-10100530.08CALL1 037.5FALSE30.080
2026-07-10101028.03CALL13 1737.45FALSE8.60.44
2026-07-10101525.03CALL1 036.91FALSE25.030
2026-07-10102023.8CALL4 2336.93FALSE5.730.32
2026-07-10102522.2CALL6 037.06FALSE22.20
2026-07-10103012.9CALL0 14936.75FALSE00
2026-07-1010350CALL0 036.8FALSE00
2026-07-10104017.05CALL9 5336.49FALSE5.360.46
2026-07-10105014.14CALL11 2036.51FALSE4.940.54
2026-07-10106011.9CALL1 936.88FALSE3.550.43
2026-07-1010709.31CALL5 2237.24FALSE9.310
2026-07-1010808.91CALL13 1337.83FALSE8.910
2026-07-1010900CALL0 137.78FALSE00
2026-07-1011003.58CALL0 937.56FALSE00
2026-07-1011100CALL0 137.78FALSE00
2026-07-1011200CALL0 037.81FALSE00
2026-07-1011300CALL0 139.28FALSE00
2026-07-1011400CALL0 540.5FALSE00
2026-07-1011500CALL0 138.24FALSE00
2026-07-1011601.85CALL7 537.76FALSE0.510.38
2026-07-1011700CALL0 042.32FALSE00
2026-07-1011800CALL0 143.95FALSE00
2026-07-1011900CALL0 045.57FALSE00
2026-07-1012000CALL0 247.16FALSE00
2026-07-1012100CALL0 048.73FALSE00
2026-07-1012200CALL0 050.28FALSE00
2026-07-1012300CALL0 051.8FALSE00
2026-07-1012400CALL0 053.31FALSE00
2026-07-1012500CALL0 054.79FALSE00
2026-07-1012600CALL0 156.14FALSE00
2026-07-1012700CALL0 057.47FALSE00
2026-07-1012800CALL0 058.89FALSE00
2026-07-1012900CALL0 060.18FALSE00
2026-07-1013000CALL0 061.44FALSE00
2026-07-104500PUT0 0159.61FALSE00
2026-07-104550PUT0 0157.57FALSE00
2026-07-104600.04PUT0 2155.55FALSE00
2026-07-104650PUT0 0153.55FALSE00
2026-07-104700PUT0 0151.58FALSE00
2026-07-104750PUT0 0149.62FALSE00
2026-07-104800PUT0 0147.69FALSE00
2026-07-104850PUT0 0145.78FALSE00
2026-07-104900.01PUT0 478.97FALSE00
2026-07-104950PUT0 0142FALSE00
2026-07-105002.14PUT2 1125.05FALSE2.140
2026-07-105050PUT0 0138.3FALSE00
2026-07-105100PUT0 0136.48FALSE00
2026-07-105150PUT0 0134.68FALSE00
2026-07-105200PUT0 0132.89FALSE00
2026-07-105250PUT0 0131.12FALSE00
2026-07-105300PUT0 0129.36FALSE00
2026-07-105350PUT0 0127.62FALSE00
2026-07-105400PUT0 0125.89FALSE00
2026-07-105450PUT0 0124.18FALSE00
2026-07-105500PUT0 0122.49FALSE00
2026-07-105550PUT0 0120.81FALSE00
2026-07-105600PUT0 0119.14FALSE00
2026-07-105650PUT0 0117.49FALSE00
2026-07-105700PUT0 0115.85FALSE00
2026-07-105750PUT0 0114.22FALSE00
2026-07-105800PUT0 0112.61FALSE00
2026-07-105850PUT0 0111.01FALSE00
2026-07-105900PUT0 0109.42FALSE00
2026-07-105950PUT0 0107.85FALSE00
2026-07-106000PUT0 0106.28FALSE00
2026-07-106050PUT0 0104.73FALSE00
2026-07-106100PUT0 0103.19FALSE00
2026-07-106150PUT0 0101.66FALSE00
2026-07-106200PUT0 10100.15FALSE00
2026-07-106250PUT0 098.64FALSE00
2026-07-106300PUT0 097.14FALSE00
2026-07-106350PUT0 095.66FALSE00
2026-07-106400PUT0 094.18FALSE00
2026-07-106450PUT0 092.71FALSE00
2026-07-106500PUT0 191.26FALSE00
2026-07-106550PUT0 1989.99FALSE00
2026-07-106600PUT0 1988.55FALSE00
2026-07-106650PUT0 187.12FALSE00
2026-07-106700PUT0 285.7FALSE00
2026-07-106750PUT0 084.28FALSE00
2026-07-106800PUT0 382.88FALSE00
2026-07-106850PUT0 181.48FALSE00
2026-07-106900.17PUT0 680.09FALSE00
2026-07-106950PUT0 178.87FALSE00
2026-07-107000PUT0 177.5FALSE00
2026-07-107050PUT0 976.13FALSE00
2026-07-107100PUT0 3774.77FALSE00
2026-07-107150PUT0 1173.57FALSE00
2026-07-107200.2PUT396 2554.52FALSE-0.2-0.5
2026-07-107250PUT0 062.42FALSE00
2026-07-107300PUT0 269.69FALSE00
2026-07-107350PUT0 868.36FALSE00
2026-07-107400.3PUT895 3260.41FALSE-0.2-0.4
2026-07-107450.42PUT526 1452.43FALSE0.420
2026-07-107500PUT0 2053.49FALSE00
2026-07-107550PUT0 4863.37FALSE00
2026-07-107600.39PUT134 3850.77FALSE0.390
2026-07-107650PUT0 956.98FALSE00
2026-07-107700.7PUT1 7046.93FALSE-0.37-0.35
2026-07-107750PUT0 1658.68FALSE00
2026-07-107801.22PUT0 3152.49FALSE00
2026-07-107850.63PUT2 6656.01FALSE0.630
2026-07-107900.93PUT8 3955.07FALSE-0.32-0.26
2026-07-107951.16PUT4 953.57FALSE-0.05-0.04
2026-07-108000.9PUT1 5344.33FALSE-0.55-0.38
2026-07-108050PUT0 945.49FALSE00
2026-07-108100PUT0 3751.06FALSE00
2026-07-108152.2PUT0 5147.64FALSE00
2026-07-108201.4PUT9 7642.9FALSE-1.07-0.43
2026-07-108250PUT0 2144.5FALSE00
2026-07-108302.26PUT1 1549.02FALSE2.260
2026-07-108350PUT0 10643.06FALSE00
2026-07-108400PUT0 1442.14FALSE00
2026-07-108453.87PUT0 1244.15FALSE00
2026-07-108503.28PUT7 2444.4FALSE-1.08-0.25
2026-07-108550PUT0 1145.85FALSE00
2026-07-108603.77PUT12 1942.46FALSE-1.45-0.28
2026-07-108654.22PUT1 2143.86FALSE-0.58-0.12
2026-07-108704.67PUT13 36240.44FALSE-1.43-0.23
2026-07-108755.02PUT4 2941.67FALSE-2.49-0.33
2026-07-108805.36PUT16 4643FALSE-2.84-0.35
2026-07-108857.33PUT2 740.88FALSE-1.61-0.18
2026-07-108907.05PUT30 43640.31FALSE-3-0.3
2026-07-108957.9PUT2 738.1FALSE-5.8-0.42
2026-07-109007.96PUT15 3638.2FALSE-6.27-0.44
2026-07-109059.75PUT1 938.61FALSE-2.62-0.21
2026-07-109109.54PUT18 1438.42FALSE-4.44-0.32
2026-07-1091510.83PUT16 538.27FALSE-3.94-0.27
2026-07-1092020.17PUT0 1139.12FALSE00
2026-07-1092512.39PUT2 537.86FALSE12.390
2026-07-1093020.5PUT0 1037.53FALSE00
2026-07-1093526.45PUT0 237.68FALSE00
2026-07-1094018.23PUT1 737.54FALSE-4.72-0.21
2026-07-1094524.85PUT0 537.76FALSE00
2026-07-1095019.49PUT5 837.67FALSE-7.29-0.27
2026-07-109550PUT0 137.31FALSE00
2026-07-1096024.4PUT2 3537.19FALSE-8.63-0.26
2026-07-109650PUT0 037.83FALSE00
2026-07-1097038.73PUT0 3837.27FALSE00
2026-07-1097533.98PUT5 036.99FALSE33.980
2026-07-1098031.61PUT1 136.76FALSE31.610
2026-07-1098534.13PUT6 036.63FALSE34.130
2026-07-1099036.65PUT1 136.69TRUE36.650
2026-07-1099538.42PUT2 036.4TRUE38.420
2026-07-10100041.67PUT1 036.49TRUE41.670
2026-07-10100545.05PUT2 036.57TRUE45.050
2026-07-10101050.15PUT2 136.96TRUE50.150
2026-07-1010150PUT0 036.49TRUE00
2026-07-1010200PUT0 036.06TRUE00
2026-07-1010250PUT0 036.14TRUE00
2026-07-10103061.15PUT2 036.2TRUE61.150
2026-07-1010350PUT0 035.76TRUE00
2026-07-1010400PUT0 136.58TRUE00
2026-07-10105088.65PUT0 135.42TRUE00
2026-07-1010600PUT0 034.82TRUE00
2026-07-101070107.75PUT0 136.58TRUE00
2026-07-1010800PUT0 036.45TRUE00
2026-07-1010900PUT0 033.44TRUE00
2026-07-1011000PUT0 134.91TRUE00
2026-07-1011100PUT0 035.22TRUE00
2026-07-1011200PUT0 133.78TRUE00
2026-07-1011300PUT0 034.52TRUE00
2026-07-1011400PUT0 00TRUE00
2026-07-1011500PUT0 00TRUE00
2026-07-1011600PUT0 00TRUE00
2026-07-1011700PUT0 00TRUE00
2026-07-1011800PUT0 00TRUE00
2026-07-1011900PUT0 00TRUE00
2026-07-1012000PUT0 00TRUE00
2026-07-1012100PUT0 00TRUE00
2026-07-1012200PUT0 00TRUE00
2026-07-1012300PUT0 00TRUE00
2026-07-1012400PUT0 00TRUE00
2026-07-1012500PUT0 00TRUE00
2026-07-1012600PUT0 00TRUE00
2026-07-1012700PUT0 00TRUE00
2026-07-1012800PUT0 00TRUE00
2026-07-1012900PUT0 00TRUE00
2026-07-1013000PUT0 00TRUE00
2026-07-17350618.8CALL0 1177.31TRUE00
2026-07-173600CALL0 3168.59TRUE00
2026-07-173700CALL0 2168.02TRUE00
2026-07-17380585.98CALL0 1164.06TRUE00
2026-07-173900CALL0 7154.2TRUE00
2026-07-174000CALL0 17155.81TRUE00
2026-07-174100CALL0 7151.84TRUE00
2026-07-174200CALL0 0137.88TRUE00
2026-07-174300CALL0 0144.75TRUE00
2026-07-174400CALL0 2131.95TRUE00
2026-07-174500CALL0 3131.26TRUE00
2026-07-174600CALL0 0134.16TRUE00
2026-07-174700CALL0 2130.44TRUE00
2026-07-174800CALL0 4121.56TRUE00
2026-07-174900CALL0 2123.98TRUE00
2026-07-175000CALL0 16120.72TRUE00
2026-07-175100CALL0 4105.67TRUE00
2026-07-175200CALL0 107114.62TRUE00
2026-07-175300CALL0 8111.76TRUE00
2026-07-175400CALL0 7104.8TRUE00
2026-07-175500CALL0 8107.8TRUE00
2026-07-175600CALL0 6102.42TRUE00
2026-07-175700CALL0 0100.17TRUE00
2026-07-175800CALL0 497.14TRUE00
2026-07-175900CALL0 490.15TRUE00
2026-07-176000CALL0 3783.54TRUE00
2026-07-176100CALL0 389.83TRUE00
2026-07-176200CALL0 1179.07TRUE00
2026-07-176300CALL0 580.44TRUE00
2026-07-176400CALL0 1279.1TRUE00
2026-07-17650339.73CALL10 30176.41TRUE339.730
2026-07-17660331.6CALL1 34672.65TRUE23.870.08
2026-07-176700CALL0 11964.98TRUE00
2026-07-17680287.56CALL0 4573.02TRUE00
2026-07-176900CALL0 7366.08TRUE00
2026-07-17700265CALL0 12068.39TRUE00
2026-07-17710265.2CALL0 14063.64TRUE00
2026-07-177200CALL0 20365.17TRUE00
2026-07-177300CALL0 23562.65TRUE00
2026-07-177400CALL0 8961.25TRUE00
2026-07-177500CALL0 15358.97TRUE00
2026-07-177600CALL0 5057.19TRUE00
2026-07-17770223.23CALL1 10953.06TRUE223.230
2026-07-177800CALL0 18455.79TRUE00
2026-07-17790202.6CALL1 25451.7TRUE21.20.12
2026-07-17800192.36CALL12 26549.81TRUE28.030.17
2026-07-17810175.8CALL1 3850.08TRUE175.80
2026-07-17820170.87CALL1 19848.61TRUE12.170.08
2026-07-17830142.78CALL0 6447.16TRUE00
2026-07-17840154.6CALL30 63246.27TRUE14.950.11
2026-07-17850145.59CALL3 5244.5TRUE16.640.13
2026-07-17860136.52CALL3 67643.87TRUE22.130.19
2026-07-17870126CALL4 5644.11TRUE16.220.15
2026-07-17880119.07CALL8 21542.73TRUE18.320.18
2026-07-17890113.8CALL21 29843.09TRUE27.80.32
2026-07-17900104.63CALL19 43940.96TRUE24.030.3
2026-07-1791094.25CALL49 10041.14TRUE17.350.23
2026-07-1792084.95CALL38 29540.66TRUE10.710.14
2026-07-1793080.38CALL17 8639.73TRUE21.540.37
2026-07-1794074.85CALL41 77940.16TRUE9.650.15
2026-07-1795065.2CALL55 17639.8TRUE17.310.36
2026-07-1796057.85CALL66 77939.86TRUE15.070.35
2026-07-1797053.46CALL43 14739.21TRUE16.750.46
2026-07-1798049.07CALL64 15838.64TRUE16.070.49
2026-07-1799042.92CALL230 16138.84FALSE10.020.3
2026-07-17100038.05CALL109 76538.38FALSE12.050.46
2026-07-17101033.46CALL8 7138.82FALSE9.440.39
2026-07-17102029.77CALL47 40538.41FALSE9.280.45
2026-07-17103026.55CALL22 7138.36FALSE5.70.27
2026-07-17104022.7CALL14 137038.47FALSE3.90.21
2026-07-17105019.55CALL214 41438.05FALSE2.550.15
2026-07-17106017.86CALL12 36738.67FALSE6.70.6
2026-07-17108012.38CALL36 59038.36FALSE2.080.2
2026-07-1711009.86CALL65 14638.45FALSE3.760.62
2026-07-1711206.95CALL8 5136.82FALSE1.550.29
2026-07-1711405.5CALL9 3738.72FALSE5.50
2026-07-1711603.7CALL22 5140.9FALSE1.050.4
2026-07-1711802.7CALL3 8938.84FALSE2.70
2026-07-1712001.8CALL390 41337.76FALSE0.490.37
2026-07-1712201.35CALL30 95038.24FALSE0.460.52
2026-07-1712400CALL0 3447.58FALSE00
2026-07-1712600CALL0 2241.8FALSE00
2026-07-1712800.59CALL1 25140.32FALSE0.590
2026-07-1713000.38CALL106 1539.45FALSE0.030.09
2026-07-1713200.31CALL2 3642.45FALSE0.310
2026-07-1713400.12CALL17 19539.94FALSE-0.03-0.2
2026-07-173500.08PUT0 561118.36FALSE00
2026-07-173600PUT0 437175.1FALSE00
2026-07-173700PUT0 18170.62FALSE00
2026-07-173800PUT0 25166.32FALSE00
2026-07-173900.01PUT139 305145.22FALSE-0.19-0.95
2026-07-174000.07PUT63 326141.62FALSE0.070
2026-07-174100.15PUT404 287117.48FALSE0.081.14
2026-07-174200PUT0 156150.2FALSE00
2026-07-174300PUT0 218146.42FALSE00
2026-07-174400.03PUT0 289108.36FALSE00
2026-07-174500.04PUT30 189395.53FALSE-0.09-0.69
2026-07-174600PUT0 56103.19FALSE00
2026-07-174700PUT0 90113.71FALSE00
2026-07-174800PUT0 26128.73FALSE00
2026-07-174900PUT0 112125.41FALSE00
2026-07-175000PUT0 14099.79FALSE00
2026-07-175100PUT0 28118.96FALSE00
2026-07-175200PUT0 24115.83FALSE00
2026-07-175300PUT0 36112.76FALSE00
2026-07-175400PUT0 36109.74FALSE00
2026-07-175500.09PUT0 51106.78FALSE00
2026-07-175600.6PUT0 51103.86FALSE00
2026-07-175700PUT0 43100.99FALSE00
2026-07-175800.15PUT0 17798.17FALSE00
2026-07-175900PUT0 7495.21FALSE00
2026-07-176000.12PUT2 110792.48FALSE0.120
2026-07-176100PUT0 44390.15FALSE00
2026-07-176200PUT0 15280.11FALSE00
2026-07-176300PUT0 36168.8FALSE00
2026-07-176400.7PUT0 19664.78FALSE00
2026-07-176500.19PUT18 48779.61FALSE-1.28-0.87
2026-07-176600.2PUT2 37176.75FALSE-0.13-0.39
2026-07-176701.03PUT0 15259.58FALSE00
2026-07-176800.25PUT67 18756.14FALSE-0.85-0.77
2026-07-176900.35PUT7 20070.02FALSE0.350
2026-07-177000.27PUT29 36453.46FALSE-0.12-0.31
2026-07-177100.69PUT6 18255.03FALSE00
2026-07-177200.48PUT39 29051.08FALSE-1.11-0.7
2026-07-177300.55PUT40 12055.22FALSE0.550
2026-07-177400.58PUT216 27146.76FALSE-0.75-0.56
2026-07-177500.67PUT14 53244.44FALSE-0.51-0.43
2026-07-177601.12PUT0 25352.27FALSE00
2026-07-177701.06PUT15 18651.37FALSE-0.2-0.16
2026-07-177801.2PUT28 16045.45FALSE-1.11-0.48
2026-07-177901.63PUT32 33443.82FALSE-0.97-0.37
2026-07-178001.73PUT56 112643.24FALSE-1.7-0.5
2026-07-178101.95PUT23 23142.14FALSE-1.35-0.41
2026-07-178202.6PUT28 43141.97FALSE-1.45-0.36
2026-07-178303.31PUT72 22441.47FALSE-1.92-0.37
2026-07-178403.98PUT284 26041.49FALSE-2.9-0.42
2026-07-178504.82PUT61 54040.98FALSE-3.55-0.42
2026-07-178605.5PUT542 83940.45FALSE-4.74-0.46
2026-07-178706.92PUT12 96440.48FALSE-4.87-0.41
2026-07-178807.85PUT69 35541.09FALSE-3.14-0.29
2026-07-1789010.2PUT54 11440.5FALSE-2.55-0.2
2026-07-1790011.58PUT98 42540.42FALSE-7.72-0.4
2026-07-1791013.52PUT21 27038.94FALSE-7.08-0.34
2026-07-1792015.86PUT24 16138.71FALSE-9.74-0.38
2026-07-1793018.54PUT16 5138.62FALSE-8.46-0.31
2026-07-1794021.64PUT25 8538.95FALSE-6.9-0.24
2026-07-1795024.98PUT16 2838.04FALSE-13.1-0.34
2026-07-1796028.14PUT6 4238.48FALSE-14.26-0.34
2026-07-1797033.47PUT26 13837.85FALSE-15.53-0.32
2026-07-1798038.5PUT73 2837.38FALSE-7.89-0.17
2026-07-1799040.67PUT30 1137.07TRUE-11.36-0.22
2026-07-17100047.02PUT55 3737.22TRUE-9.43-0.17
2026-07-17101053.85PUT1 537.31TRUE-16.15-0.23
2026-07-1710200PUT0 736.54TRUE00
2026-07-17103063.9PUT20 737TRUE63.90
2026-07-17104070.67PUT5 1637.25TRUE70.670
2026-07-17105080PUT4 436.67TRUE-18-0.18
2026-07-1710600PUT0 836.21TRUE00
2026-07-171080106.65PUT12 237.7TRUE-13-0.11
2026-07-171100123.55PUT6 1134.08TRUE123.550
2026-07-171120141.5PUT6 033.35TRUE141.50
2026-07-1711400PUT0 033.11TRUE00
2026-07-1711600PUT0 030.92TRUE00
2026-07-1711800PUT0 00TRUE00
2026-07-1712000PUT0 00TRUE00
2026-07-1712200PUT0 00TRUE00
2026-07-1712400PUT0 00TRUE00
2026-07-1712600PUT0 00TRUE00
2026-07-1712800PUT0 00TRUE00
2026-07-1713000PUT0 00TRUE00
2026-07-1713200PUT0 00TRUE00
2026-07-1713400PUT0 00TRUE00
2026-07-244550CALL0 096.48TRUE00
2026-07-244600CALL0 0120.56TRUE00
2026-07-244650CALL0 0119.76TRUE00
2026-07-244700CALL0 0116.45TRUE00
2026-07-244750CALL0 195.52TRUE00
2026-07-244800CALL0 090.52TRUE00
2026-07-244850CALL0 093.31TRUE00
2026-07-244900CALL0 0105.59TRUE00
2026-07-244950CALL0 090.01TRUE00
2026-07-245000CALL0 098.89TRUE00
2026-07-245050CALL0 094.95TRUE00
2026-07-245100CALL0 097.05TRUE00
2026-07-245150CALL0 0100.85TRUE00
2026-07-245200CALL0 083.14TRUE00
2026-07-245250CALL0 098.52TRUE00
2026-07-245300CALL0 077.32TRUE00
2026-07-245350CALL0 081.24TRUE00
2026-07-245400CALL0 090.95TRUE00
2026-07-245450CALL0 091.96TRUE00
2026-07-245500CALL0 089.58TRUE00
2026-07-245550CALL0 092.11TRUE00
2026-07-245600CALL0 082.49TRUE00
2026-07-245650CALL0 080.18TRUE00
2026-07-245700CALL0 083.02TRUE00
2026-07-245750CALL0 088.57TRUE00
2026-07-245800CALL0 080.31TRUE00
2026-07-245850CALL0 081.53TRUE00
2026-07-245900CALL0 076.89TRUE00
2026-07-245950CALL0 077.53TRUE00
2026-07-246000CALL0 074.27TRUE00
2026-07-246050CALL0 071.34TRUE00
2026-07-246100CALL0 074.32TRUE00
2026-07-246150CALL0 075.89TRUE00
2026-07-246200CALL0 064.98TRUE00
2026-07-246250CALL0 171.17TRUE00
2026-07-246300CALL0 066.15TRUE00
2026-07-246350CALL0 066.68TRUE00
2026-07-246400CALL0 064.22TRUE00
2026-07-246450CALL0 059.1TRUE00
2026-07-246500CALL0 063.74TRUE00
2026-07-246550CALL0 00TRUE00
2026-07-246600CALL0 162.02TRUE00
2026-07-246650CALL0 061.05TRUE00
2026-07-246700CALL0 056.28TRUE00
2026-07-246750CALL0 059.34TRUE00
2026-07-246800CALL0 052.46TRUE00
2026-07-246850CALL0 057.82TRUE00
2026-07-246900CALL0 058.94TRUE00
2026-07-246950CALL0 052.86TRUE00
2026-07-247000CALL0 061.57TRUE00
2026-07-247050CALL0 060.17TRUE00
2026-07-247100CALL0 556.33TRUE00
2026-07-247150CALL0 052.99TRUE00
2026-07-247200CALL0 054.75TRUE00
2026-07-247250CALL0 156.82TRUE00
2026-07-247300CALL0 052.79TRUE00
2026-07-247350CALL0 055.77TRUE00
2026-07-247400CALL0 050.96TRUE00
2026-07-247450CALL0 154.36TRUE00
2026-07-247500CALL0 050.14TRUE00
2026-07-247550CALL0 050.79TRUE00
2026-07-247600CALL0 150.98TRUE00
2026-07-247650CALL0 049.06TRUE00
2026-07-247700CALL0 048.5TRUE00
2026-07-247750CALL0 045.45TRUE00
2026-07-247800CALL0 250.2TRUE00
2026-07-247850CALL0 047.91TRUE00
2026-07-247900CALL0 147.09TRUE00
2026-07-247950CALL0 046.53TRUE00
2026-07-24800165.73CALL0 546.15TRUE00
2026-07-248050CALL0 147.07TRUE00
2026-07-248100CALL0 246.61TRUE00
2026-07-248150CALL0 045.23TRUE00
2026-07-248200CALL0 044.96TRUE00
2026-07-24825169CALL2 044.99TRUE1690
2026-07-248300CALL0 043.87TRUE00
2026-07-248350CALL0 043.61TRUE00
2026-07-248400CALL0 642.66TRUE00
2026-07-24845151CALL1 243.2TRUE1510
2026-07-248500CALL0 241.91TRUE00
2026-07-248550CALL0 144.19TRUE00
2026-07-248600CALL0 1041.33TRUE00
2026-07-248650CALL0 742.75TRUE00
2026-07-248700CALL0 1242.58TRUE00
2026-07-248750CALL0 441.81TRUE00
2026-07-24880122.25CALL1 2342.97TRUE122.250
2026-07-248850CALL0 841.59TRUE00
2026-07-24890113.35CALL14 1342TRUE113.350
2026-07-248950CALL0 642.39TRUE00
2026-07-249000CALL0 3839.43TRUE00
2026-07-249050CALL0 740.23TRUE00
2026-07-2491098.3CALL2 939.78TRUE98.30
2026-07-2491580.4CALL0 1039.48TRUE00
2026-07-2492077.05CALL0 839.94TRUE00
2026-07-2492575.65CALL0 239.63TRUE00
2026-07-2493065.22CALL0 1239.74TRUE00
2026-07-2493564.95CALL0 440.22TRUE00
2026-07-2494080CALL5 1040.17TRUE110.16
2026-07-2494574.12CALL1 439.34TRUE74.120
2026-07-2495070.9CALL54 5839.99TRUE70.90
2026-07-249550CALL0 839.39TRUE00
2026-07-2496063CALL21 2339.72TRUE15.770.33
2026-07-2496553.16CALL0 1238.94TRUE00
2026-07-2497057CALL2 838.9TRUE5.920.12
2026-07-2497548.58CALL0 839.09TRUE00
2026-07-2498050.38CALL1 638.98TRUE7.940.19
2026-07-2498551.84CALL7 938.69TRUE51.840
2026-07-2499050.22CALL9 1539.35FALSE8.690.21
2026-07-2499547CALL200 50139.22FALSE470
2026-07-24100045.3CALL2 1838.98FALSE45.30
2026-07-24100541.72CALL1 039.4FALSE41.720
2026-07-24101029.85CALL0 1139.01FALSE00
2026-07-2410150CALL0 038.72FALSE00
2026-07-2410200CALL0 4138.52FALSE00
2026-07-2410250CALL0 038.61FALSE00
2026-07-24103023.85CALL0 438.45FALSE00
2026-07-2410350CALL0 038.46FALSE00
2026-07-24104029.11CALL5 938.32FALSE8.660.42
2026-07-24105020CALL0 7338.3FALSE00
2026-07-24106022.6CALL1 3938.27FALSE5.620.33
2026-07-24107014.1CALL0 3338.08FALSE00
2026-07-24108011.16CALL0 1638.19FALSE00
2026-07-24109015.8CALL2 10238.88FALSE5.650.56
2026-07-2411008.85CALL0 638.19FALSE00
2026-07-24111011CALL4 938.51FALSE3.540.47
2026-07-2411207.5CALL0 738.74FALSE00
2026-07-2411306.3CALL0 238.65FALSE00
2026-07-2411400CALL0 235.84FALSE00
2026-07-2411506.53CALL1 637.75FALSE1.630.33
2026-07-2411604.35CALL0 237.75FALSE00
2026-07-2411700CALL0 237.86FALSE00
2026-07-2411803.2CALL0 1438.16FALSE00
2026-07-2411902.95CALL0 235.44FALSE00
2026-07-2412000CALL0 139.24FALSE00
2026-07-2412102.2CALL0 1641.98FALSE00
2026-07-2412200CALL0 2940.77FALSE00
2026-07-2412300CALL0 241.56FALSE00
2026-07-2412400CALL0 241.49FALSE00
2026-07-2412500CALL0 143.46FALSE00
2026-07-2412600CALL0 043.8FALSE00
2026-07-2412700CALL0 044.75FALSE00
2026-07-2412800CALL0 145.59FALSE00
2026-07-2412900CALL0 046.41FALSE00
2026-07-2413000CALL0 047.29FALSE00
2026-07-244550PUT0 1119.5FALSE00
2026-07-244600PUT0 0122FALSE00
2026-07-244650PUT0 0120.43FALSE00
2026-07-244700PUT0 0118.89FALSE00
2026-07-244750PUT0 0117.36FALSE00
2026-07-244800PUT0 0115.84FALSE00
2026-07-244850PUT0 0114.34FALSE00
2026-07-244900PUT0 0112.86FALSE00
2026-07-244950PUT0 0111.39FALSE00
2026-07-245000PUT0 0109.93FALSE00
2026-07-245050PUT0 0108.49FALSE00
2026-07-245100PUT0 0107.26FALSE00
2026-07-245150PUT0 0105.85FALSE00
2026-07-245200PUT0 0104.44FALSE00
2026-07-245250PUT0 0103.05FALSE00
2026-07-245300PUT0 0101.68FALSE00
2026-07-245350PUT0 0100.31FALSE00
2026-07-245400PUT0 098.96FALSE00
2026-07-245450PUT0 097.62FALSE00
2026-07-245500PUT0 096.29FALSE00
2026-07-245550PUT0 094.97FALSE00
2026-07-245600PUT0 093.84FALSE00
2026-07-245650PUT0 092.54FALSE00
2026-07-245700PUT0 091.25FALSE00
2026-07-245750PUT0 089.98FALSE00
2026-07-245800PUT0 088.71FALSE00
2026-07-245850PUT0 083.9FALSE00
2026-07-245900PUT0 082.69FALSE00
2026-07-245950PUT0 1585.13FALSE00
2026-07-246000PUT0 083.9FALSE00
2026-07-246050PUT0 582.68FALSE00
2026-07-246100PUT0 078.15FALSE00
2026-07-246150PUT0 076.98FALSE00
2026-07-246200PUT0 1579.22FALSE00
2026-07-246250PUT0 2074.86FALSE00
2026-07-246300PUT0 11573.72FALSE00
2026-07-246350PUT0 072.58FALSE00
2026-07-246400PUT0 071.62FALSE00
2026-07-246450PUT0 070.67FALSE00
2026-07-246500PUT0 069.55FALSE00
2026-07-246550PUT0 068.6FALSE00
2026-07-246600PUT0 067.5FALSE00
2026-07-246650PUT0 066.56FALSE00
2026-07-246700PUT0 065.62FALSE00
2026-07-246750PUT0 1664.68FALSE00
2026-07-246800PUT0 063.74FALSE00
2026-07-246850PUT0 1162.66FALSE00
2026-07-246900PUT0 2461.73FALSE00
2026-07-246950PUT0 060.8FALSE00
2026-07-247000PUT0 1959.87FALSE00
2026-07-247050PUT0 059.07FALSE00
2026-07-247100PUT0 158.21FALSE00
2026-07-247150.8PUT1 155.01FALSE0.80
2026-07-247201.28PUT0 256.28FALSE00
2026-07-247250PUT0 355.47FALSE00
2026-07-247301.82PUT0 354.55FALSE00
2026-07-247350PUT0 053.84FALSE00
2026-07-247400PUT0 21953.02FALSE00
2026-07-247450PUT0 049.98FALSE00
2026-07-247500.96PUT3 443.59FALSE-1.24-0.56
2026-07-247552.7PUT0 445.58FALSE00
2026-07-247600PUT0 249.11FALSE00
2026-07-247650PUT0 048.08FALSE00
2026-07-247700.01PUT15 2244.73FALSE0.010
2026-07-247750PUT0 15045.18FALSE00
2026-07-247803.29PUT17 16943.91FALSE0.090.03
2026-07-247850PUT0 1045.96FALSE00
2026-07-247904.42PUT0 1545.35FALSE00
2026-07-247950PUT0 144.67FALSE00
2026-07-248000PUT0 1644.87FALSE00
2026-07-248050PUT0 043.24FALSE00
2026-07-248103.5PUT1 442.87FALSE-1.57-0.31
2026-07-248153.9PUT12 242.09FALSE3.90
2026-07-248206.36PUT0 1341.76FALSE00
2026-07-248256.92PUT0 141.54FALSE00
2026-07-248305.1PUT2 1441.02FALSE5.10
2026-07-248358.9PUT0 540.9FALSE00
2026-07-248406.54PUT2 1142.53FALSE-1.57-0.19
2026-07-248450PUT0 240.6FALSE00
2026-07-248506.83PUT3 2241.84FALSE-3.64-0.35
2026-07-248558.05PUT1 2341.48FALSE-3.31-0.29
2026-07-248608.4PUT28 1341.35FALSE8.40
2026-07-248650PUT0 8240.45FALSE00
2026-07-2487010.21PUT1 740.54FALSE-3.74-0.27
2026-07-2487514.48PUT0 840.07FALSE00
2026-07-2488011.2PUT1 640.18FALSE-5.3-0.32
2026-07-248850PUT0 140.18FALSE00
2026-07-2489013.63PUT1 1638.65FALSE-4.3-0.24
2026-07-2489514.65PUT23 1239.44FALSE14.650
2026-07-249000PUT0 640.92FALSE00
2026-07-2490517.17PUT2 140.77FALSE17.170
2026-07-2491022.54PUT0 440.65FALSE00
2026-07-2491519.49PUT20 240.57FALSE19.490
2026-07-2492021.3PUT2 340.5FALSE21.30
2026-07-249250PUT0 640.4FALSE00
2026-07-2493024.81PUT1 340.33FALSE-7.89-0.24
2026-07-2493526.07PUT2 240.24FALSE26.070
2026-07-2494027.55PUT32 238.79FALSE27.550
2026-07-249450PUT0 040.03FALSE00
2026-07-2495031.51PUT1 440.01FALSE-7.64-0.2
2026-07-2495533.27PUT5 239.61FALSE33.270
2026-07-2496035.22PUT7 539.58FALSE-13.53-0.28
2026-07-2496548.35PUT0 339.38FALSE00
2026-07-2497039.38PUT2 1039.62FALSE-9.57-0.2
2026-07-2497541.13PUT5 339.49FALSE-9.57-0.19
2026-07-2498043.5PUT2 1539.19FALSE43.50
2026-07-2498545.11PUT2 239.03FALSE45.110
2026-07-2499059.9PUT0 1339.03TRUE00
2026-07-2499562.35PUT0 1739.28TRUE00
2026-07-24100064.85PUT0 1538.68TRUE00
2026-07-2410050PUT0 038.88TRUE00
2026-07-2410100PUT0 139.27TRUE00
2026-07-2410150PUT0 039.16TRUE00
2026-07-24102078.6PUT0 439.19TRUE00
2026-07-2410250PUT0 038.76TRUE00
2026-07-2410300PUT0 138.86TRUE00
2026-07-2410350PUT0 038.48TRUE00
2026-07-2410400PUT0 838.57TRUE00
2026-07-2410500PUT0 238.29TRUE00
2026-07-2410600PUT0 138.33TRUE00
2026-07-2410700PUT0 138.32TRUE00
2026-07-2410800PUT0 137.61TRUE00
2026-07-2410900PUT0 337.17TRUE00
2026-07-2411000PUT0 336.91TRUE00
2026-07-2411100PUT0 035.9TRUE00
2026-07-2411200PUT0 135.97TRUE00
2026-07-2411300PUT0 036.11TRUE00
2026-07-2411400PUT0 035.84TRUE00
2026-07-2411500PUT0 036.53TRUE00
2026-07-241160195.3PUT0 135.59TRUE00
2026-07-2411700PUT0 035.47TRUE00
2026-07-2411800PUT0 033.05TRUE00
2026-07-2411900PUT0 034.3TRUE00
2026-07-2412000PUT0 034.65TRUE00
2026-07-2412100PUT0 035.69TRUE00
2026-07-2412200PUT0 00TRUE00
2026-07-2412300PUT0 00TRUE00
2026-07-2412400PUT0 00TRUE00
2026-07-2412500PUT0 00TRUE00
2026-07-2412600PUT0 00TRUE00
2026-07-2412700PUT0 00TRUE00
2026-07-2412800PUT0 00TRUE00
2026-07-2412900PUT0 00TRUE00
2026-07-2413000PUT0 00TRUE00
2026-07-314550CALL0 092.56TRUE00
2026-07-314600CALL0 086.29TRUE00
2026-07-314650CALL0 0102.16TRUE00
2026-07-314700CALL0 075.79TRUE00
2026-07-314750CALL0 095.72TRUE00
2026-07-314800CALL0 077.89TRUE00
2026-07-314850CALL0 092.99TRUE00
2026-07-31490478.25CALL0 170.98TRUE00
2026-07-314950CALL0 085.09TRUE00
2026-07-315000CALL0 089.47TRUE00
2026-07-315050CALL0 077.21TRUE00
2026-07-315100CALL0 081.44TRUE00
2026-07-315150CALL0 071.59TRUE00
2026-07-315200CALL0 086.06TRUE00
2026-07-315250CALL0 089.74TRUE00
2026-07-315300CALL0 077.3TRUE00
2026-07-315350CALL0 077.8TRUE00
2026-07-315400CALL0 062.1TRUE00
2026-07-315450CALL0 086.45TRUE00
2026-07-315500CALL0 073.29TRUE00
2026-07-315550CALL0 066.08TRUE00
2026-07-315600CALL0 073.7TRUE00
2026-07-315650CALL0 075.5TRUE00
2026-07-315700CALL0 073.68TRUE00
2026-07-315750CALL0 079.64TRUE00
2026-07-315800CALL0 062.9TRUE00
2026-07-315850CALL0 072.56TRUE00
2026-07-315900CALL0 069.65TRUE00
2026-07-315950CALL0 065.65TRUE00
2026-07-316000CALL0 062.4TRUE00
2026-07-316050CALL0 064.92TRUE00
2026-07-316100CALL0 072.55TRUE00
2026-07-316150CALL0 065.24TRUE00
2026-07-316200CALL0 055.69TRUE00
2026-07-316250CALL0 063.54TRUE00
2026-07-316300CALL0 054.07TRUE00
2026-07-316350CALL0 067.2TRUE00
2026-07-31640349.45CALL1 054.75TRUE349.450
2026-07-316450CALL0 056.29TRUE00
2026-07-316500CALL0 059.23TRUE00
2026-07-316550CALL0 052.56TRUE00
2026-07-316600CALL0 053.16TRUE00
2026-07-316650CALL0 050.28TRUE00
2026-07-316700CALL0 053.57TRUE00
2026-07-316750CALL0 057.25TRUE00
2026-07-316800CALL0 058.12TRUE00
2026-07-316850CALL0 059.45TRUE00
2026-07-316900CALL0 055.28TRUE00
2026-07-316950CALL0 050.71TRUE00
2026-07-317000CALL0 053.79TRUE00
2026-07-317050CALL0 048.95TRUE00
2026-07-31710274.91CALL1 050.21TRUE274.910
2026-07-317150CALL0 053.8TRUE00
2026-07-317200CALL0 052.42TRUE00
2026-07-317250CALL0 151.77TRUE00
2026-07-317300CALL0 051.97TRUE00
2026-07-31735250.33CALL1 152.91TRUE250.330
2026-07-317400CALL0 148.64TRUE00
2026-07-31745216CALL0 350.77TRUE00
2026-07-31750236.19CALL1 149.15TRUE236.190
2026-07-317550CALL0 049.74TRUE00
2026-07-317600CALL0 149.69TRUE00
2026-07-317650CALL0 646.27TRUE00
2026-07-31770223.32CALL1 847.63TRUE223.320
2026-07-317750CALL0 647.76TRUE00
2026-07-31780211.05CALL2 1046.63TRUE211.050
2026-07-317850CALL0 144.36TRUE00
2026-07-31790204.24CALL1 543.9TRUE204.240
2026-07-31795198CALL1 1246.74TRUE1980
2026-07-31800176.6CALL0 145.6TRUE00
2026-07-318050CALL0 144.83TRUE00
2026-07-31810183.65CALL8 743.9TRUE183.650
2026-07-318150CALL0 144.1TRUE00
2026-07-318200CALL0 343.78TRUE00
2026-07-318250CALL0 244.38TRUE00
2026-07-318300CALL0 443.3TRUE00
2026-07-318350CALL0 144.05TRUE00
2026-07-31840158.36CALL2 143.09TRUE158.360
2026-07-318450CALL0 044.11TRUE00
2026-07-31850130.56CALL0 143.74TRUE00
2026-07-318550CALL0 042.88TRUE00
2026-07-31860141.48CALL1 7243.2TRUE141.480
2026-07-318650CALL0 043.26TRUE00
2026-07-31870136.75CALL2 142.05TRUE21.920.19
2026-07-318750CALL0 042.67TRUE00
2026-07-318800CALL0 842.45TRUE00
2026-07-318850CALL0 042.6TRUE00
2026-07-31890115.7CALL10 1042.52TRUE115.70
2026-07-3189597CALL0 542.17TRUE00
2026-07-31900107.15CALL14 141.68TRUE107.150
2026-07-319050CALL0 241.29TRUE00
2026-07-3191088.05CALL0 041.07TRUE00
2026-07-3191583.9CALL0 140.8TRUE00
2026-07-3192080.7CALL0 340.7TRUE00
2026-07-3192578.7CALL0 840.97TRUE00
2026-07-3193075.25CALL0 640.76TRUE00
2026-07-3193586CALL1 240.49TRUE14.40.2
2026-07-3194082.94CALL20 2140.91TRUE14.240.21
2026-07-319450CALL0 240.47TRUE00
2026-07-3195066.88CALL0 640.44TRUE00
2026-07-3195560.02CALL0 740.49TRUE00
2026-07-3196070.78CALL5 540.33TRUE9.350.15
2026-07-3196568.3CALL4 740.45TRUE12.680.23
2026-07-3197065.06CALL21 1741.05TRUE11.930.22
2026-07-3197550.3CALL0 140.1TRUE00
2026-07-3198056.74CALL1 1440.39TRUE9.940.21
2026-07-3198556.72CALL12 040.72TRUE56.720
2026-07-3199055.14CALL17 439.89FALSE12.240.29
2026-07-3199540.95CALL0 839.75FALSE00
2026-07-31100051.5CALL16 1840.28FALSE11.690.29
2026-07-31100547.19CALL2 040.05FALSE47.190
2026-07-31101045.83CALL11 1239.76FALSE10.730.31
2026-07-3110150CALL0 040.13FALSE00
2026-07-31102041.4CALL22 840.1FALSE11.40.38
2026-07-31102539.2CALL4 040.02FALSE39.20
2026-07-31103038.2CALL15 1239.88FALSE38.20
2026-07-31103534.93CALL1 039.69FALSE34.930
2026-07-31104034.04CALL15 1539.97FALSE5.820.21
2026-07-31105029.75CALL83 2339.38FALSE7.050.31
2026-07-31106027.61CALL9 2439.14FALSE7.210.35
2026-07-31107025.4CALL16 2239.4FALSE7.30.4
2026-07-3110800CALL0 139.24FALSE00
2026-07-31109019.35CALL6 639.29FALSE19.350
2026-07-31110017.3CALL8 239.05FALSE3.20.23
2026-07-31111015.9CALL9 139.36FALSE3.60.29
2026-07-31112014.25CALL14 039.41FALSE14.250
2026-07-31113012.05CALL12 139.37FALSE12.050
2026-07-3111400CALL0 439.45FALSE00
2026-07-31115010CALL1 438.18FALSE2.830.39
2026-07-3111600CALL0 039.35FALSE00
2026-07-3111700CALL0 239.43FALSE00
2026-07-3111800CALL0 1038.75FALSE00
2026-07-3111900CALL0 338.73FALSE00
2026-07-3112000CALL0 1737.58FALSE00
2026-07-3112100CALL0 140.22FALSE00
2026-07-3112200CALL0 1239.2FALSE00
2026-07-3112300CALL0 140.51FALSE00
2026-07-3112400CALL0 137.89FALSE00
2026-07-3112502.81CALL1 341.29FALSE2.810
2026-07-3112600CALL0 141.82FALSE00
2026-07-3112700CALL0 042.54FALSE00
2026-07-3112800CALL0 043.27FALSE00
2026-07-3112900CALL0 043.05FALSE00
2026-07-3113000CALL0 044.71FALSE00
2026-07-314550PUT0 0109.41FALSE00
2026-07-314600PUT0 0108.01FALSE00
2026-07-314650PUT0 0106.62FALSE00
2026-07-314700PUT0 0105.24FALSE00
2026-07-314750PUT0 0103.88FALSE00
2026-07-314800PUT0 0106.45FALSE00
2026-07-314850PUT0 0105.08FALSE00
2026-07-314900PUT0 0103.72FALSE00
2026-07-314950PUT0 0102.37FALSE00
2026-07-315000PUT0 0101.03FALSE00
2026-07-315050PUT0 099.71FALSE00
2026-07-315100PUT0 098.4FALSE00
2026-07-315150PUT0 097.1FALSE00
2026-07-315200PUT0 095.99FALSE00
2026-07-315250PUT0 091.01FALSE00
2026-07-315300PUT0 089.78FALSE00
2026-07-315350PUT0 092.2FALSE00
2026-07-315400PUT0 090.96FALSE00
2026-07-315450PUT0 089.73FALSE00
2026-07-315500PUT0 085.75FALSE00
2026-07-315550PUT0 087.46FALSE00
2026-07-315600PUT0 086.26FALSE00
2026-07-315650PUT0 082.07FALSE00
2026-07-315700PUT0 083.88FALSE00
2026-07-315750PUT0 079.96FALSE00
2026-07-315800PUT0 078.83FALSE00
2026-07-315850PUT0 077.7FALSE00
2026-07-315900PUT0 076.76FALSE00
2026-07-315950PUT0 075.65FALSE00
2026-07-316000PUT0 074.72FALSE00
2026-07-316050PUT0 573.78FALSE00
2026-07-316100PUT0 172.7FALSE00
2026-07-316150PUT0 071.62FALSE00
2026-07-316200PUT0 1570.85FALSE00
2026-07-316250PUT0 1869.78FALSE00
2026-07-316300PUT0 2668.14FALSE00
2026-07-316350PUT0 066.02FALSE00
2026-07-316401.74PUT1 160.41FALSE-3.06-0.64
2026-07-316450PUT0 065.87FALSE00
2026-07-316500PUT0 064.98FALSE00
2026-07-316550PUT0 064.21FALSE00
2026-07-316600PUT0 063.19FALSE00
2026-07-316650PUT0 062.43FALSE00
2026-07-316700PUT0 061.53FALSE00
2026-07-316750PUT0 060.65FALSE00
2026-07-316800PUT0 059.76FALSE00
2026-07-316850PUT0 058.87FALSE00
2026-07-316900PUT0 058.11FALSE00
2026-07-316950PUT0 057.22FALSE00
2026-07-317000PUT0 1456.34FALSE00
2026-07-317050PUT0 055.46FALSE00
2026-07-317100PUT0 054.59FALSE00
2026-07-317150PUT0 053.61FALSE00
2026-07-317200PUT0 052.63FALSE00
2026-07-317250PUT0 051.66FALSE00
2026-07-317302.07PUT0 250.7FALSE00
2026-07-317350PUT0 049.74FALSE00
2026-07-317400PUT0 050.1FALSE00
2026-07-317450PUT0 047.84FALSE00
2026-07-317500PUT0 1148.68FALSE00
2026-07-317550PUT0 048.04FALSE00
2026-07-317602.39PUT11 047.31FALSE2.390
2026-07-317650PUT0 046.68FALSE00
2026-07-317700PUT0 046.33FALSE00
2026-07-317753.89PUT1 345.37FALSE3.890
2026-07-317800PUT0 044.75FALSE00
2026-07-317850PUT0 144.11FALSE00
2026-07-317903.27PUT3 642.72FALSE-1.75-0.35
2026-07-317954.32PUT5 143.2FALSE4.320
2026-07-318007.13PUT0 1142.78FALSE00
2026-07-318050PUT0 042.43FALSE00
2026-07-318107.27PUT0 344.14FALSE00
2026-07-318155.86PUT1 341.96FALSE5.860
2026-07-318206.02PUT2 342.21FALSE-2.53-0.3
2026-07-318256.45PUT15 1041.71FALSE-2.7-0.3
2026-07-318307.63PUT1 1242.11FALSE-1.72-0.18
2026-07-318357.51PUT15 842.06FALSE-2.85-0.28
2026-07-318407.77PUT3 741.76FALSE7.770
2026-07-318459.86PUT5 1643.47FALSE9.860
2026-07-318509.53PUT9 342.6FALSE-3.19-0.25
2026-07-3185510.68PUT5 641.15FALSE-3.09-0.22
2026-07-3186012.16PUT34 642.29FALSE-3.55-0.23
2026-07-3186512.65PUT13 241.3FALSE-2.87-0.18
2026-07-3187013.17PUT337 1742.12FALSE-4.33-0.25
2026-07-3187513.8PUT22 642.02FALSE13.80
2026-07-3188015.59PUT1 341.92FALSE-3.67-0.19
2026-07-3188521.25PUT0 941.81FALSE00
2026-07-3189017.1PUT24 741.73FALSE-5.39-0.24
2026-07-3189518.6PUT6 441.64FALSE-4.99-0.21
2026-07-319000PUT0 8841.56FALSE00
2026-07-3190526.64PUT0 441.38FALSE00
2026-07-319100PUT0 441.31FALSE00
2026-07-3191524PUT2 041.23FALSE240
2026-07-3192033.01PUT0 1041.15FALSE00
2026-07-3192528.4PUT1 040.89FALSE28.40
2026-07-3193028.39PUT1 140.88FALSE28.390
2026-07-3193530.3PUT4 340.93FALSE-7.4-0.2
2026-07-3194031.85PUT3 1140.82FALSE-7.79-0.2
2026-07-3194542.71PUT0 141FALSE00
2026-07-3195036.24PUT2 340.81FALSE-13.81-0.28
2026-07-3195538.98PUT1 440.5FALSE-5.29-0.12
2026-07-3196039.53PUT1 1540.71FALSE-11.47-0.22
2026-07-3196543.7PUT2 440.6FALSE-8.4-0.16
2026-07-3197053.6PUT0 740.39FALSE00
2026-07-3197548.29PUT2 040.17FALSE48.290
2026-07-319800PUT0 040.31FALSE00
2026-07-3198551.43PUT1 040.1FALSE51.430
2026-07-3199053.83PUT1 140.35TRUE-10.07-0.16
2026-07-3199567.4PUT0 039.87TRUE00
2026-07-3110000PUT0 240.05TRUE00
2026-07-3110050PUT0 039.97TRUE00
2026-07-3110100PUT0 239.92TRUE00
2026-07-3110150PUT0 040.14TRUE00
2026-07-31102082.4PUT0 239.49TRUE00
2026-07-3110250PUT0 039.93TRUE00
2026-07-3110300PUT0 039.26TRUE00
2026-07-3110350PUT0 039.43TRUE00
2026-07-31104094PUT0 138.81TRUE00
2026-07-3110500PUT0 039.51TRUE00
2026-07-311060100.4PUT12 139.38TRUE100.40
2026-07-311070108PUT12 139.34TRUE1080
2026-07-311080115.7PUT22 737.8TRUE-20.3-0.15
2026-07-311090123.5PUT12 038.11TRUE123.50
2026-07-311100131.5PUT12 038TRUE131.50
2026-07-3111100PUT0 037.91TRUE00
2026-07-311120146.7PUT2 037.58TRUE146.70
2026-07-3111300PUT0 037.5TRUE00
2026-07-3111400PUT0 038.04TRUE00
2026-07-3111500PUT0 037.17TRUE00
2026-07-3111600PUT0 038.17TRUE00
2026-07-3111700PUT0 037.23TRUE00
2026-07-3111800PUT0 037.52TRUE00
2026-07-3111900PUT0 036.74TRUE00
2026-07-3112000PUT0 035.9TRUE00
2026-07-3112100PUT0 034.34TRUE00
2026-07-3112200PUT0 036.82TRUE00
2026-07-3112300PUT0 035.88TRUE00
2026-07-3112400PUT0 00TRUE00
2026-07-3112500PUT0 00TRUE00
2026-07-3112600PUT0 00TRUE00
2026-07-3112700PUT0 00TRUE00
2026-07-3112800PUT0 00TRUE00
2026-07-3112900PUT0 00TRUE00
2026-07-3113000PUT0 00TRUE00
2026-08-213300CALL0 394.91TRUE00
2026-08-213400CALL0 1118.51TRUE00
2026-08-21350622.85CALL0 11101.73TRUE00
2026-08-213600CALL0 20TRUE00
2026-08-213700CALL0 2109.01TRUE00
2026-08-21380607.04CALL2 23103.36TRUE607.040
2026-08-213900CALL0 2100.86TRUE00
2026-08-214000CALL0 187.43TRUE00
2026-08-214100CALL0 496.31TRUE00
2026-08-214200CALL0 193.98TRUE00
2026-08-21430537.19CALL0 1493.14TRUE00
2026-08-214400CALL0 1886.29TRUE00
2026-08-214500CALL0 2289.93TRUE00
2026-08-214600CALL0 985.6TRUE00
2026-08-214700CALL0 3184.35TRUE00
2026-08-214800CALL0 1075.04TRUE00
2026-08-214900CALL0 682.79TRUE00
2026-08-215000CALL0 5572.25TRUE00
2026-08-215100CALL0 3367.08TRUE00
2026-08-215200CALL0 1075.17TRUE00
2026-08-215300CALL0 772.9TRUE00
2026-08-215400CALL0 673.36TRUE00
2026-08-215500CALL0 664.44TRUE00
2026-08-215600CALL0 667.95TRUE00
2026-08-215700CALL0 1469.26TRUE00
2026-08-215800CALL0 6660.96TRUE00
2026-08-215900CALL0 2260.31TRUE00
2026-08-216000CALL0 3758.31TRUE00
2026-08-216100CALL0 2156.67TRUE00
2026-08-216200CALL0 4259.95TRUE00
2026-08-216300CALL0 4955.64TRUE00
2026-08-216400CALL0 1958.67TRUE00
2026-08-216500CALL0 1955.11TRUE00
2026-08-216600CALL0 3258.65TRUE00
2026-08-216700CALL0 1153.48TRUE00
2026-08-216800CALL0 14154.5TRUE00
2026-08-216900CALL0 2452.55TRUE00
2026-08-217000CALL0 4552.61TRUE00
2026-08-21710259CALL0 8152.35TRUE00
2026-08-21720277.04CALL1 6250.52TRUE16.090.06
2026-08-217300CALL0 29053.06TRUE00
2026-08-21740233.4CALL0 50450.39TRUE00
2026-08-217600CALL0 22450.26TRUE00
2026-08-217800CALL0 16849.26TRUE00
2026-08-21800203.64CALL8 47148.11TRUE13.610.07
2026-08-21820170.37CALL0 44247.36TRUE00
2026-08-218400CALL0 10246.69TRUE00
2026-08-218600CALL0 17646.18TRUE00
2026-08-21880140.45CALL2 21846.06TRUE17.40.14
2026-08-21900126.85CALL396 64545.9TRUE13.510.12
2026-08-21920112.5CALL4 14944.99TRUE15.970.17
2026-08-21940101.21CALL50 66144.42TRUE10.210.11
2026-08-2196089.57CALL49 25344.25TRUE19.030.27
2026-08-2198078CALL48 26143.63TRUE12.250.19
2026-08-21100069.07CALL264 38543.5FALSE14.470.27
2026-08-21102059.3CALL136 51243.72FALSE8.720.17
2026-08-21104051.9CALL81 109743.67FALSE9.870.23
2026-08-21106045.33CALL109 9642.86FALSE9.250.26
2026-08-21108039.13CALL16 12143.15FALSE8.380.27
2026-08-21110032.09CALL27 41742.38FALSE5.710.22
2026-08-21112028.55CALL7 3743.12FALSE3.50.14
2026-08-21114024.5CALL9 4243FALSE5.20.27
2026-08-21116019.8CALL31 3442.19FALSE3.790.24
2026-08-21118018.55CALL5 3643.25FALSE4.050.28
2026-08-21120014.73CALL2 5742.14FALSE14.730
2026-08-21122012.56CALL3 843.92FALSE2.940.31
2026-08-21124010.79CALL20 4343.48FALSE10.790
2026-08-2112609.65CALL1 743.63FALSE9.650
2026-08-2112807.6CALL2 1443.65FALSE1.450.24
2026-08-2113006.56CALL1 2542.66FALSE6.560
2026-08-2113200CALL0 2644.7FALSE00
2026-08-2113404.75CALL2 7544.08FALSE1.360.4
2026-08-2113604CALL7 3244.29FALSE1.10.38
2026-08-213300PUT0 53101.26FALSE00
2026-08-213400PUT0 2799.23FALSE00
2026-08-213500PUT0 43121.21FALSE00
2026-08-213600PUT0 14118.53FALSE00
2026-08-213700PUT0 73115.38FALSE00
2026-08-213800PUT0 8685.61FALSE00
2026-08-213900PUT0 36109.65FALSE00
2026-08-214000PUT0 97106.91FALSE00
2026-08-214100PUT0 18104.23FALSE00
2026-08-214200PUT0 11101.61FALSE00
2026-08-214300PUT0 899.24FALSE00
2026-08-214400PUT0 1196.74FALSE00
2026-08-214500PUT0 7594.3FALSE00
2026-08-214600PUT0 23191.91FALSE00
2026-08-214700PUT0 1089.74FALSE00
2026-08-214800PUT0 1881.94FALSE00
2026-08-214900PUT0 8472.74FALSE00
2026-08-215000.4PUT0 7568FALSE00
2026-08-215100PUT0 4768.25FALSE00
2026-08-215200.4PUT0 3965.46FALSE00
2026-08-215300PUT0 3465.16FALSE00
2026-08-215400PUT0 4362.13FALSE00
2026-08-215500PUT0 9262.6FALSE00
2026-08-215600PUT0 4661.54FALSE00
2026-08-215700PUT0 9859.24FALSE00
2026-08-215800PUT0 5858.25FALSE00
2026-08-215900PUT0 14155.67FALSE00
2026-08-216000.85PUT34 733254.67FALSE-0.25-0.23
2026-08-216100PUT0 8953.5FALSE00
2026-08-216201.4PUT2 15253.14FALSE1.40
2026-08-216301.38PUT4 10852.93FALSE-0.11-0.07
2026-08-216401.5PUT7 35950.96FALSE1.50
2026-08-216501.6PUT18 19451.65FALSE-0.4-0.2
2026-08-216601.96PUT30 12451.26FALSE1.960
2026-08-216700PUT0 14449.85FALSE00
2026-08-216802.43PUT4 27649.88FALSE-0.62-0.2
2026-08-216902.7PUT9 85351.82FALSE-0.9-0.25
2026-08-217003.35PUT4 18849.24FALSE-0.42-0.11
2026-08-217103.65PUT11 19249.03FALSE-1.05-0.22
2026-08-217204.19PUT4 26250.52FALSE4.190
2026-08-217305PUT4 11147.96FALSE-0.43-0.08
2026-08-217405.29PUT10 44049.63FALSE5.290
2026-08-217606.85PUT25 21047.41FALSE-2.6-0.28
2026-08-217808.8PUT41 119546.47FALSE-2.23-0.2
2026-08-2180011.2PUT33 125745.68FALSE-4-0.26
2026-08-2182014.36PUT24 76845.74FALSE-4.55-0.24
2026-08-2184017.45PUT30 22546.02FALSE-5.4-0.24
2026-08-2186022.38PUT40 18244.9FALSE-7.42-0.25
2026-08-2188027.11PUT48 66844.26FALSE-7.7-0.22
2026-08-2190033.55PUT35 44944.26FALSE-5.52-0.14
2026-08-2192039.14PUT17 63844.44FALSE-7.38-0.16
2026-08-2194047.58PUT8 9844.06FALSE-9-0.16
2026-08-2196056.15PUT13 4742.79FALSE-8.5-0.13
2026-08-2198065.5PUT9 3343.49FALSE-7.81-0.11
2026-08-21100074.95PUT26 1643.38TRUE-10.4-0.12
2026-08-21102085.37PUT10 742.54TRUE85.370
2026-08-2110400PUT0 742.32TRUE00
2026-08-2110600PUT0 1741.99TRUE00
2026-08-2110800PUT0 542.17TRUE00
2026-08-2111000PUT0 842.12TRUE00
2026-08-2111200PUT0 1641.78TRUE00
2026-08-2111400PUT0 741.36TRUE00
2026-08-2111600PUT0 141.83TRUE00
2026-08-2111800PUT0 841.45TRUE00
2026-08-2112000PUT0 140.43TRUE00
2026-08-2112200PUT0 141.28TRUE00
2026-08-2112400PUT0 240.05TRUE00
2026-08-2112600PUT0 039.73TRUE00
2026-08-2112800PUT0 040.88TRUE00
2026-08-2113000PUT0 138.21TRUE00
2026-08-2113200PUT0 041.18TRUE00
2026-08-2113400PUT0 00TRUE00
2026-08-2113600PUT0 00TRUE00
2026-09-181750CALL0 0159.53TRUE00
2026-09-181800CALL0 2143.43TRUE00
2026-09-181850CALL0 2134TRUE00
2026-09-181900CALL0 11138.6TRUE00
2026-09-181950CALL0 2138.19TRUE00
2026-09-182000CALL0 2153.39TRUE00
2026-09-182100CALL0 4132.31TRUE00
2026-09-182200CALL0 3140.84TRUE00
2026-09-182300CALL0 12137.3TRUE00
2026-09-182400CALL0 3132.08TRUE00
2026-09-182500CALL0 2126.18TRUE00
2026-09-182600CALL0 2125.49TRUE00
2026-09-182700CALL0 3122.96TRUE00
2026-09-182800CALL0 2114.82TRUE00
2026-09-182900CALL0 11106.51TRUE00
2026-09-183000CALL0 4114.65TRUE00
2026-09-183100CALL0 1097.36TRUE00
2026-09-183200CALL0 20106.05TRUE00
2026-09-183300CALL0 3105.87TRUE00
2026-09-183400CALL0 2893.37TRUE00
2026-09-183500CALL0 8101.96TRUE00
2026-09-183600CALL0 4397.67TRUE00
2026-09-18370599.51CALL0 1287.52TRUE00
2026-09-183800CALL0 1694.47TRUE00
2026-09-183900CALL0 8391.67TRUE00
2026-09-18400591.04CALL1 14187.07TRUE591.040
2026-09-184100CALL0 4782.54TRUE00
2026-09-184200CALL0 10979.54TRUE00
2026-09-184300CALL0 2984.32TRUE00
2026-09-184400CALL0 5276.26TRUE00
2026-09-184500CALL0 5971.83TRUE00
2026-09-184600CALL0 2570.86TRUE00
2026-09-18470518.1CALL1 21277.29TRUE518.10
2026-09-18480489.05CALL0 15875.37TRUE00
2026-09-184900CALL0 5366.41TRUE00
2026-09-18500493.81CALL1 24466.63TRUE493.810
2026-09-185200CALL0 15967.28TRUE00
2026-09-185400CALL0 10264.47TRUE00
2026-09-185600CALL0 27060.33TRUE00
2026-09-185800CALL0 11457.98TRUE00
2026-09-18600377CALL0 54955.86TRUE00
2026-09-186200CALL0 29054.84TRUE00
2026-09-186400CALL0 17255.36TRUE00
2026-09-18660336.92CALL1 36954.42TRUE336.920
2026-09-18680298.85CALL0 16953.62TRUE00
2026-09-18700305.55CALL3 41653.09TRUE25.550.09
2026-09-187200CALL0 194750.76TRUE00
2026-09-187400CALL0 11750.58TRUE00
2026-09-18760245.15CALL1 91449.26TRUE245.150
2026-09-18780229.5CALL3 72048.47TRUE23.20.11
2026-09-187900CALL0 22348.01TRUE00
2026-09-18800212.36CALL301 104047.96TRUE22.110.12
2026-09-18810205.89CALL1 9247.31TRUE205.890
2026-09-188200CALL0 24147.2TRUE00
2026-09-18830188.68CALL2 20746.47TRUE17.730.1
2026-09-188400CALL0 25146.48TRUE00
2026-09-18850172.58CALL1 78646.49TRUE15.680.1
2026-09-18860166CALL31 17046.18TRUE16.190.11
2026-09-188700CALL0 10045.83TRUE00
2026-09-18880151.75CALL2 13145.51TRUE151.750
2026-09-18890143.9CALL2 16645.59TRUE15.990.13
2026-09-18900138.61CALL13 20044.86TRUE22.010.19
2026-09-18920124.64CALL6 50644.83TRUE10.640.09
2026-09-18940115.73CALL12 40244.6TRUE19.50.2
2026-09-18960101.62CALL45 25744.15TRUE15.740.18
2026-09-1898093.99CALL30 65943.84TRUE10.990.13
2026-09-18100084.03CALL60 26443.51FALSE9.030.12
2026-09-18102073.7CALL7 28643.49FALSE10.330.16
2026-09-18104065.75CALL3 17243.33FALSE7.550.13
2026-09-18106058.67CALL13 10343.23FALSE7.450.15
2026-09-18108051.5CALL4 11843.12FALSE9.080.21
2026-09-18110046.94CALL8 16642.64FALSE6.440.16
2026-09-18112040.35CALL1 5541.9FALSE5.450.16
2026-09-18114035.5CALL9 3042.33FALSE6.530.23
2026-09-18116031.43CALL4 4642.73FALSE6.230.25
2026-09-18118027.63CALL156 8041.79FALSE6.830.33
2026-09-18120024.08CALL11 4242.89FALSE5.830.32
2026-09-1812200CALL0 46542.84FALSE00
2026-09-18124018.59CALL4 2442.98FALSE4.990.37
2026-09-18126015.08CALL2 3441.7FALSE2.230.17
2026-09-18128014CALL11 8543.8FALSE2.750.24
2026-09-18130011.48CALL2 6942FALSE1.480.15
2026-09-1813200CALL0 343.52FALSE00
2026-09-1813400CALL0 6242.16FALSE00
2026-09-1813600CALL0 8843.87FALSE00
2026-09-1813807.4CALL1 541.79FALSE2.860.63
2026-09-181750PUT0 15136.69FALSE00
2026-09-181800PUT0 16162.93FALSE00
2026-09-181850PUT0 13160.33FALSE00
2026-09-181900PUT0 39157.8FALSE00
2026-09-181950PUT0 23155.34FALSE00
2026-09-182000PUT0 62152.95FALSE00
2026-09-182100PUT0 5148.36FALSE00
2026-09-182200PUT0 27144FALSE00
2026-09-182300PUT0 27139.86FALSE00
2026-09-182400PUT0 8135.9FALSE00
2026-09-182500PUT0 57132.11FALSE00
2026-09-182600PUT0 44128.49FALSE00
2026-09-182700PUT0 68103.24FALSE00
2026-09-182800PUT0 34121.67FALSE00
2026-09-182900PUT0 41118.45FALSE00
2026-09-183000PUT0 139115.34FALSE00
2026-09-183100PUT0 43112.35FALSE00
2026-09-183200PUT0 91100.21FALSE00
2026-09-183300.01PUT1 5889.28FALSE0.010
2026-09-183400PUT0 12385.66FALSE00
2026-09-183500PUT0 37101.3FALSE00
2026-09-183600PUT0 6988.4FALSE00
2026-09-183700PUT0 19496.43FALSE00
2026-09-183800PUT0 7994.01FALSE00
2026-09-183900PUT0 5184.15FALSE00
2026-09-184000PUT0 26074.24FALSE00
2026-09-184100.09PUT0 19180.18FALSE00
2026-09-184200.02PUT2 10171.93FALSE0.020
2026-09-184300PUT0 14974.78FALSE00
2026-09-184400PUT0 6481.03FALSE00
2026-09-184500.5PUT0 51564.78FALSE00
2026-09-184600.4PUT0 8463.8FALSE00
2026-09-184700.21PUT1 8862.47FALSE0.210
2026-09-184800.66PUT0 6861.75FALSE00
2026-09-184900.63PUT0 15359.9FALSE00
2026-09-185000.44PUT0 22058.71FALSE00
2026-09-185200.55PUT16 15856.98FALSE0.550
2026-09-185400.88PUT2 15956.33FALSE0.880
2026-09-185601.07PUT1 63756.76FALSE-0.43-0.29
2026-09-185801.44PUT2 48253.21FALSE1.440
2026-09-186001.87PUT7 186148.21FALSE-0.58-0.24
2026-09-186200PUT0 102352.28FALSE00
2026-09-186403PUT1 40150.67FALSE-0.6-0.17
2026-09-186603.85PUT1 28348.86FALSE-0.7-0.15
2026-09-186804.9PUT3 82348.4FALSE-0.95-0.16
2026-09-187006.2PUT3 110247.39FALSE-1.09-0.15
2026-09-187208.65PUT2 52546.82FALSE-0.7-0.07
2026-09-187409.79PUT1 39046.2FALSE-2.11-0.18
2026-09-1876012.27PUT12 142546.65FALSE-1.17-0.09
2026-09-1878015.06PUT15 61846.11FALSE-3.84-0.2
2026-09-1879016.07PUT8 39145.51FALSE16.070
2026-09-1880017.91PUT70 68144.72FALSE-4.44-0.2
2026-09-1881019.59PUT37 18845.51FALSE-5.71-0.23
2026-09-1882022.6PUT6 8845.11FALSE-4.15-0.16
2026-09-1883023.9PUT1 4744.31FALSE23.90
2026-09-1884026.47PUT13 10145.02FALSE-3.58-0.12
2026-09-1885029.02PUT6 46745.16FALSE-3.57-0.11
2026-09-1886030.8PUT6 7144.65FALSE-4.07-0.12
2026-09-1887034.31PUT14 11144.07FALSE-4.19-0.11
2026-09-1888038.82PUT10 7744.33FALSE-1.73-0.04
2026-09-1889039.5PUT8 9943.69FALSE39.50
2026-09-1890042.65PUT22 13344.23FALSE-5.72-0.12
2026-09-1892051.7PUT3 27644.23FALSE-5.75-0.1
2026-09-1894058.8PUT27 9443.98FALSE-11.2-0.16
2026-09-1896065.8PUT9 843.22FALSE-8.4-0.11
2026-09-1898075.9PUT6 1542.38FALSE75.90
2026-09-18100087.25PUT11 4142.45TRUE-11.08-0.11
2026-09-18102098.75PUT3 2342.32TRUE-12.37-0.11
2026-09-1810400PUT0 641.8TRUE00
2026-09-1810600PUT0 042.34TRUE00
2026-09-1810800PUT0 241.46TRUE00
2026-09-181100165.69PUT0 441.41TRUE00
2026-09-1811200PUT0 041.49TRUE00
2026-09-1811400PUT0 041.14TRUE00
2026-09-1811600PUT0 241.35TRUE00
2026-09-1811800PUT0 040.93TRUE00
2026-09-181200248.03PUT0 240.84TRUE00
2026-09-1812200PUT0 040.56TRUE00
2026-09-1812400PUT0 040.65TRUE00
2026-09-1812600PUT0 040.45TRUE00
2026-09-1812800PUT0 039.57TRUE00
2026-09-1813000PUT0 039.61TRUE00
2026-09-1813200PUT0 039.22TRUE00
2026-09-1813400PUT0 038.97TRUE00
2026-09-1813600PUT0 036.88TRUE00
2026-09-1813800PUT0 00TRUE00
2026-11-203500CALL0 076.56TRUE00
2026-11-203600CALL0 277.66TRUE00
2026-11-203700CALL0 173.16TRUE00
2026-11-203800CALL0 174.87TRUE00
2026-11-203900CALL0 169.77TRUE00
2026-11-204000CALL0 166.91TRUE00
2026-11-204100CALL0 067.67TRUE00
2026-11-204200CALL0 567.1TRUE00
2026-11-204300CALL0 168.46TRUE00
2026-11-20440535CALL0 261.86TRUE00
2026-11-204500CALL0 365.51TRUE00
2026-11-204600CALL0 1364.28TRUE00
2026-11-204700CALL0 1261.24TRUE00
2026-11-204800CALL0 1460.03TRUE00
2026-11-204900CALL0 1058.41TRUE00
2026-11-205000CALL0 4358.59TRUE00
2026-11-205100CALL0 3358.79TRUE00
2026-11-205200CALL0 3555.89TRUE00
2026-11-205300CALL0 356.05TRUE00
2026-11-205400CALL0 1156.48TRUE00
2026-11-205500CALL0 454.3TRUE00
2026-11-205600CALL0 055.22TRUE00
2026-11-205700CALL0 555.27TRUE00
2026-11-205800CALL0 355.15TRUE00
2026-11-205900CALL0 553.6TRUE00
2026-11-206000CALL0 1453.16TRUE00
2026-11-206100CALL0 553.99TRUE00
2026-11-206200CALL0 8152.52TRUE00
2026-11-20630372CALL1 551.68TRUE3720
2026-11-206400CALL0 552.89TRUE00
2026-11-206500CALL0 1452.65TRUE00
2026-11-206600CALL0 852.21TRUE00
2026-11-20670316.93CALL0 4150.85TRUE00
2026-11-20680331.85CALL1 450.54TRUE331.850
2026-11-206900CALL0 1950.26TRUE00
2026-11-207000CALL0 4050.38TRUE00
2026-11-207100CALL0 2349.65TRUE00
2026-11-207200CALL0 550.16TRUE00
2026-11-207300CALL0 649.78TRUE00
2026-11-207400CALL0 2249.38TRUE00
2026-11-207500CALL0 2849.44TRUE00
2026-11-20760264CALL1 1049.22TRUE2640
2026-11-20770238CALL0 2048.62TRUE00
2026-11-207800CALL0 1448.18TRUE00
2026-11-207900CALL0 1148.08TRUE00
2026-11-20800216.85CALL0 8848.19TRUE00
2026-11-208100CALL0 3547.52TRUE00
2026-11-208200CALL0 2647.48TRUE00
2026-11-208300CALL0 3347.36TRUE00
2026-11-20840212.45CALL1 2046.96TRUE212.450
2026-11-20850198.39CALL24 3846.86TRUE198.390
2026-11-208600CALL0 1846.72TRUE00
2026-11-20870186.83CALL2 7646.63TRUE18.130.11
2026-11-20880160CALL0 2346.26TRUE00
2026-11-208900CALL0 2046.21TRUE00
2026-11-20900165.5CALL2 23045.94TRUE150.1
2026-11-20920157.25CALL3 4345.58TRUE157.250
2026-11-20940140.5CALL1 7045.17TRUE140.50
2026-11-20960119.43CALL0 2845.44TRUE00
2026-11-20980124.25CALL6 3445.26TRUE14.290.13
2026-11-201000115CALL35 9444.83FALSE14.90.15
2026-11-201020104.4CALL2 11244.6FALSE13.10.14
2026-11-20104094.05CALL4 2644.3FALSE9.650.11
2026-11-2010600CALL0 8944.11FALSE00
2026-11-20108081.3CALL6 6044.19FALSE10.260.14
2026-11-20110075CALL9 6643.79FALSE9.550.15
2026-11-2011200CALL0 7143.93FALSE00
2026-11-20114062.86CALL12 5743.86FALSE8.550.16
2026-11-20116057.3CALL4 27543.73FALSE9.930.21
2026-11-20118052CALL5 64643.78FALSE520
2026-11-2012000CALL0 2043.65FALSE00
2026-11-2012200CALL0 1043.31FALSE00
2026-11-20124040.25CALL2 1343.3FALSE5.80.17
2026-11-20126036.75CALL4 8643.14FALSE5.50.18
2026-11-20128033.3CALL1 1043.41FALSE33.30
2026-11-20130030.4CALL1 743FALSE30.40
2026-11-20132027.65CALL2 8043.61FALSE5.080.23
2026-11-2013400CALL0 1143.6FALSE00
2026-11-20136018.9CALL0 1644.31FALSE00
2026-11-2013800CALL0 043.48FALSE00
2026-11-203500PUT0 10173.78FALSE00
2026-11-203600PUT0 472.64FALSE00
2026-11-203700PUT0 1775.17FALSE00
2026-11-203800PUT0 273.42FALSE00
2026-11-203900PUT0 664.16FALSE00
2026-11-204000PUT0 862.43FALSE00
2026-11-204100PUT0 3759.81FALSE00
2026-11-204200PUT0 4959.25FALSE00
2026-11-204300PUT0 457.53FALSE00
2026-11-204400PUT0 1160.76FALSE00
2026-11-204500PUT0 856.11FALSE00
2026-11-204600PUT0 256.28FALSE00
2026-11-204701.47PUT7 854.61FALSE-0.52-0.26
2026-11-204801.61PUT55 1254.43FALSE-0.55-0.25
2026-11-204901.92PUT3 2654.46FALSE-0.03-0.02
2026-11-205000PUT0 4153.23FALSE00
2026-11-205100PUT0 653.33FALSE00
2026-11-205200PUT0 1355.2FALSE00
2026-11-205300PUT0 852.23FALSE00
2026-11-205400PUT0 448.11FALSE00
2026-11-205500PUT0 651.67FALSE00
2026-11-205600PUT0 4450.23FALSE00
2026-11-205700PUT0 1251.13FALSE00
2026-11-205805.05PUT5 3750.33FALSE5.050
2026-11-205900PUT0 2852.14FALSE00
2026-11-206007.48PUT0 5450.23FALSE00
2026-11-206100PUT0 8451.22FALSE00
2026-11-206207.51PUT2 8850.86FALSE7.510
2026-11-206300PUT0 5150.46FALSE00
2026-11-206409.66PUT1 8850.2FALSE9.660
2026-11-206500PUT0 3749.91FALSE00
2026-11-2066012.65PUT0 11348.49FALSE00
2026-11-206700PUT0 3147.14FALSE00
2026-11-2068013.52PUT5 5347.66FALSE13.520
2026-11-206900PUT0 5348.48FALSE00
2026-11-2070017.57PUT0 10248.21FALSE00
2026-11-2071019.2PUT0 5648.03FALSE00
2026-11-2072018.95PUT1 10546.85FALSE-1.85-0.09
2026-11-207300PUT0 14946.73FALSE00
2026-11-2074024.15PUT0 19846.88FALSE00
2026-11-207500PUT0 11946.76FALSE00
2026-11-2076028.73PUT0 13746.27FALSE00
2026-11-207700PUT0 6846.48FALSE00
2026-11-2078030PUT4 7745.59FALSE-5.5-0.15
2026-11-2079032.6PUT1 5446.15FALSE-2.1-0.06
2026-11-2080039.37PUT0 9246.09FALSE00
2026-11-2081040.47PUT0 3845.88FALSE00
2026-11-208200PUT0 4445.28FALSE00
2026-11-208300PUT0 1745.55FALSE00
2026-11-208400PUT0 5845.46FALSE00
2026-11-2085049.65PUT1 4445.26FALSE-6.65-0.12
2026-11-2086056.4PUT0 2745.02FALSE00
2026-11-208700PUT0 2845.2FALSE00
2026-11-208800PUT0 2444.66FALSE00
2026-11-2089070PUT0 13044.53FALSE00
2026-11-2090065.95PUT64 5244.38FALSE-5-0.07
2026-11-2092073.68PUT3 8544.4FALSE-6.67-0.08
2026-11-2094082.15PUT1 2843.83FALSE-7.02-0.08
2026-11-2096089.99PUT11 1043.46FALSE-8.51-0.09
2026-11-209800PUT0 943.75FALSE00
2026-11-2010000PUT0 043.58TRUE00
2026-11-201020122.2PUT1 042.96TRUE122.20
2026-11-201040133.7PUT2 542.8TRUE133.70
2026-11-201060146.55PUT5 242.53TRUE146.550
2026-11-2010800PUT0 242.74TRUE00
2026-11-2011000PUT0 242.36TRUE00
2026-11-2011200PUT0 042.19TRUE00
2026-11-2011400PUT0 142.59TRUE00
2026-11-2011600PUT0 142.26TRUE00
2026-11-2011800PUT0 042.28TRUE00
2026-11-2012000PUT0 041.86TRUE00
2026-11-2012200PUT0 041.83TRUE00
2026-11-2012400PUT0 041.74TRUE00
2026-11-2012600PUT0 341.73TRUE00
2026-11-2012800PUT0 041.21TRUE00
2026-11-2013000PUT0 041.59TRUE00
2026-11-2013200PUT0 041.23TRUE00
2026-11-2013400PUT0 041.4TRUE00
2026-11-2013600PUT0 041.32TRUE00
2026-11-2013800PUT0 041.19TRUE00
2026-12-182700CALL0 791.96TRUE00
2026-12-182800CALL0 589.52TRUE00
2026-12-182900CALL0 882.36TRUE00
2026-12-183000CALL0 1385.14TRUE00
2026-12-183100CALL0 383.65TRUE00
2026-12-183200CALL0 282.17TRUE00
2026-12-183300CALL0 375.9TRUE00
2026-12-183400CALL0 1077.34TRUE00
2026-12-183500CALL0 3273.4TRUE00
2026-12-183600CALL0 471.75TRUE00
2026-12-183700CALL0 368.71TRUE00
2026-12-183800CALL0 667.54TRUE00
2026-12-183900CALL0 4269.23TRUE00
2026-12-184000CALL0 5167.94TRUE00
2026-12-184100CALL0 268.55TRUE00
2026-12-184200CALL0 1665.14TRUE00
2026-12-184300CALL0 11166.33TRUE00
2026-12-184400CALL0 4362.52TRUE00
2026-12-184500CALL0 3964.24TRUE00
2026-12-184600CALL0 2260.9TRUE00
2026-12-184700CALL0 559.36TRUE00
2026-12-184800CALL0 2359.63TRUE00
2026-12-184900CALL0 5358.35TRUE00
2026-12-185000CALL0 2359.81TRUE00
2026-12-18510469CALL0 2058.35TRUE00
2026-12-185200CALL0 1358.3TRUE00
2026-12-185300CALL0 9156.14TRUE00
2026-12-18540445.45CALL0 1655.99TRUE00
2026-12-185500CALL0 2454.59TRUE00
2026-12-185600CALL0 4954.47TRUE00
2026-12-185700CALL0 955.4TRUE00
2026-12-185800CALL0 1554.59TRUE00
2026-12-185900CALL0 1952.5TRUE00
2026-12-18600406.29CALL2 3453.54TRUE406.290
2026-12-186100CALL0 7953.25TRUE00
2026-12-18620388.75CALL2 4451.9TRUE388.750
2026-12-186300CALL0 4352.64TRUE00
2026-12-186400CALL0 1651.99TRUE00
2026-12-186500CALL0 3050.94TRUE00
2026-12-186600CALL0 2050.98TRUE00
2026-12-186700CALL0 8250.37TRUE00
2026-12-186800CALL0 3649.81TRUE00
2026-12-186900CALL0 9950.41TRUE00
2026-12-18700300.48CALL0 8649.58TRUE00
2026-12-18720303.48CALL1 3049.66TRUE303.480
2026-12-18740287.48CALL1 5348.74TRUE287.480
2026-12-187600CALL0 2348.66TRUE00
2026-12-187800CALL0 10647.73TRUE00
2026-12-187900CALL0 12847.72TRUE00
2026-12-188000CALL0 13547.32TRUE00
2026-12-188100CALL0 847.51TRUE00
2026-12-18820211.08CALL0 2446.9TRUE00
2026-12-188300CALL0 2546.64TRUE00
2026-12-18840200CALL0 27546.85TRUE00
2026-12-18850209CALL1 5746.72TRUE19.050.1
2026-12-188600CALL0 23446.18TRUE00
2026-12-18870177.72CALL0 1346.28TRUE00
2026-12-188800CALL0 6346.08TRUE00
2026-12-188900CALL0 1645.85TRUE00
2026-12-18900184.41CALL3 18345.89TRUE30.820.2
2026-12-18920172.6CALL3 13545.34TRUE172.60
2026-12-18940154.58CALL9 46645.51TRUE154.580
2026-12-18960130.89CALL0 16645.32TRUE00
2026-12-18980134.35CALL4 5244.97TRUE12.350.1
2026-12-181000123.93CALL6 17144.91FALSE20.530.2
2026-12-181020106CALL0 6744.32FALSE00
2026-12-18104095.25CALL0 21744.15FALSE00
2026-12-18106099.53CALL11 4443.89FALSE99.530
2026-12-1810800CALL0 5943.67FALSE00
2026-12-18110085.36CALL1 5443.53FALSE85.360
2026-12-18112078.32CALL1 3943.39FALSE78.320
2026-12-1811400CALL0 2943.34FALSE00
2026-12-18116066.96CALL5 2243.33FALSE66.960
2026-12-1811800CALL0 1943.42FALSE00
2026-12-18120047.85CALL0 13543FALSE00
2026-12-18122051.45CALL4 1643.04FALSE6.80.15
2026-12-18124045.1CALL2 2042.85FALSE45.10
2026-12-1812600CALL0 642.89FALSE00
2026-12-18128034.58CALL0 743.25FALSE00
2026-12-18130037.5CALL3 343.28FALSE5.820.18
2026-12-18132034.75CALL1 243.42FALSE34.750
2026-12-1813400CALL0 9243.31FALSE00
2026-12-18136023.8CALL0 10043.2FALSE00
2026-12-18138027.95CALL5 143.14FALSE5.450.24
2026-12-182700PUT0 6970.67FALSE00
2026-12-182800PUT0 8175.49FALSE00
2026-12-182900PUT0 3784.94FALSE00
2026-12-183000PUT0 6382.87FALSE00
2026-12-183100PUT0 5380.87FALSE00
2026-12-183200PUT0 2578.8FALSE00
2026-12-183300PUT0 1876.92FALSE00
2026-12-183400PUT0 2575.23FALSE00
2026-12-183500PUT0 4470.86FALSE00
2026-12-183600PUT0 1365.37FALSE00
2026-12-183700PUT0 2461.67FALSE00
2026-12-183800PUT0 1860.39FALSE00
2026-12-183900PUT0 857.29FALSE00
2026-12-184001PUT3 9061.1FALSE10
2026-12-184100PUT0 1156.49FALSE00
2026-12-184200PUT0 2258.5FALSE00
2026-12-184300PUT0 2459.65FALSE00
2026-12-184400PUT0 758.74FALSE00
2026-12-184500PUT0 2857.28FALSE00
2026-12-184600PUT0 4654.48FALSE00
2026-12-184702.2PUT1 3252.92FALSE2.20
2026-12-184800PUT0 54653.48FALSE00
2026-12-184900PUT0 4052.41FALSE00
2026-12-185003.12PUT2 31952.33FALSE3.120
2026-12-185103.24PUT4 5551.96FALSE3.240
2026-12-185203.49PUT2 4651.38FALSE3.490
2026-12-185303.95PUT1 5451.16FALSE3.950
2026-12-185400PUT0 4850.73FALSE00
2026-12-185505.93PUT0 22452.08FALSE00
2026-12-185600PUT0 31050.95FALSE00
2026-12-185700PUT0 4350.52FALSE00
2026-12-185800PUT0 7449.51FALSE00
2026-12-185900PUT0 4151.24FALSE00
2026-12-186007.55PUT2 37848.99FALSE-1.65-0.18
2026-12-186100PUT0 1049.06FALSE00
2026-12-186200PUT0 11550.08FALSE00
2026-12-186300PUT0 2749.8FALSE00
2026-12-186400PUT0 2447.96FALSE00
2026-12-1865015.27PUT0 25247.67FALSE00
2026-12-186600PUT0 1848.08FALSE00
2026-12-1867016.1PUT4 747.48FALSE-2.6-0.14
2026-12-1868019.1PUT0 6047.34FALSE00
2026-12-186900PUT0 2848.08FALSE00
2026-12-1870020.08PUT1 12046.94FALSE-1.8-0.08
2026-12-1872023.66PUT11 10746.53FALSE23.660
2026-12-1874026.05PUT1 17146.72FALSE-4.7-0.15
2026-12-1876031PUT1 4446.37FALSE-2.31-0.07
2026-12-1878034.75PUT24 8045.53FALSE-5.4-0.13
2026-12-1879038.65PUT11 13045.23FALSE-2.18-0.05
2026-12-1880040.43PUT11 22145.64FALSE-2.97-0.07
2026-12-1881043.99PUT1 2545.5FALSE43.990
2026-12-1882045.52PUT5 8045.41FALSE-5.38-0.11
2026-12-1883053.02PUT0 2145.2FALSE00
2026-12-188400PUT0 16044.7FALSE00
2026-12-1885054.73PUT1 2744.69FALSE-5.32-0.09
2026-12-1886059.1PUT4 2144.67FALSE-6.6-0.1
2026-12-188700PUT0 17044.41FALSE00
2026-12-188800PUT0 2244.24FALSE00
2026-12-188900PUT0 4243.75FALSE00
2026-12-189000PUT0 6843.97FALSE00
2026-12-1892080.5PUT1 3143.89FALSE-7.75-0.09
2026-12-1894090.7PUT5 14043.49FALSE-4.3-0.05
2026-12-189600PUT0 1443.43FALSE00
2026-12-18980114.85PUT0 5343.78FALSE00
2026-12-1810000PUT0 2643.26TRUE00
2026-12-181020138.77PUT0 942.78TRUE00
2026-12-1810400PUT0 043.14TRUE00
2026-12-1810600PUT0 042.56TRUE00
2026-12-1810800PUT0 042.33TRUE00
2026-12-181100181.4PUT1 242.14TRUE181.40
2026-12-1811200PUT0 042.03TRUE00
2026-12-1811400PUT0 042.39TRUE00
2026-12-1811600PUT0 041.99TRUE00
2026-12-1811800PUT0 041.86TRUE00
2026-12-1812000PUT0 141.97TRUE00
2026-12-1812200PUT0 041.77TRUE00
2026-12-1812400PUT0 041.98TRUE00
2026-12-1812600PUT0 041.45TRUE00
2026-12-1812800PUT0 041.45TRUE00
2026-12-1813000PUT0 041.36TRUE00
2026-12-1813200PUT0 041.41TRUE00
2026-12-1813400PUT0 040.84TRUE00
2026-12-1813600PUT0 041.15TRUE00
2026-12-1813800PUT0 041.21TRUE00
2027-01-151350CALL0 0125.45TRUE00
2027-01-151400CALL0 0115.26TRUE00
2027-01-151450CALL0 0112.43TRUE00
2027-01-151500CALL0 11111.44TRUE00
2027-01-151550CALL0 0113.18TRUE00
2027-01-151600CALL0 0110.1TRUE00
2027-01-151650CALL0 12107.8TRUE00
2027-01-151700CALL0 4114.01TRUE00
2027-01-151750CALL0 1105.25TRUE00
2027-01-151800CALL0 0105.05TRUE00
2027-01-151850CALL0 23105.34TRUE00
2027-01-151900CALL0 2102.7TRUE00
2027-01-151950CALL0 5102.01TRUE00
2027-01-152000CALL0 26101.64TRUE00
2027-01-152100CALL0 4796.73TRUE00
2027-01-152200CALL0 6697.2TRUE00
2027-01-152300CALL0 2993.48TRUE00
2027-01-152400CALL0 1292.68TRUE00
2027-01-152500CALL0 14989.78TRUE00
2027-01-152600CALL0 888.68TRUE00
2027-01-152700CALL0 888.11TRUE00
2027-01-152800CALL0 3584.87TRUE00
2027-01-152900CALL0 4683.09TRUE00
2027-01-153000CALL0 15584.17TRUE00
2027-01-153100CALL0 11879.65TRUE00
2027-01-153200CALL0 3677.29TRUE00
2027-01-153300CALL0 3576.55TRUE00
2027-01-153400CALL0 6974.22TRUE00
2027-01-153500CALL0 7773.57TRUE00
2027-01-153600CALL0 10571.53TRUE00
2027-01-153700CALL0 9770.62TRUE00
2027-01-153800CALL0 7069TRUE00
2027-01-153900CALL0 12770.32TRUE00
2027-01-15400594.12CALL1 10567.43TRUE594.120
2027-01-154100CALL0 5565.33TRUE00
2027-01-15420578.75CALL1 36664.03TRUE578.750
2027-01-154300CALL0 14465.5TRUE00
2027-01-154400CALL0 30764.58TRUE00
2027-01-154500CALL0 12461.68TRUE00
2027-01-154600CALL0 116462.62TRUE00
2027-01-154700CALL0 5459.58TRUE00
2027-01-15480517.55CALL3 46359.49TRUE517.550
2027-01-154900CALL0 14659.08TRUE00
2027-01-155000CALL0 19858.7TRUE00
2027-01-155200CALL0 20955.59TRUE00
2027-01-155400CALL0 45056.63TRUE00
2027-01-155600CALL0 12555.33TRUE00
2027-01-155800CALL0 90954.1TRUE00
2027-01-156000CALL0 46852.75TRUE00
2027-01-156200CALL0 15251.78TRUE00
2027-01-15640375.8CALL10 18951.38TRUE19.460.05
2027-01-15660358.67CALL20 22550.77TRUE358.670
2027-01-15680342.33CALL3 56050.26TRUE19.330.06
2027-01-15700324.15CALL8 44549.87TRUE19.550.06
2027-01-15720308.63CALL7 11449.04TRUE26.630.09
2027-01-15740292CALL5 23948.67TRUE2920
2027-01-157600CALL0 18847.47TRUE00
2027-01-15780238CALL0 16847.64TRUE00
2027-01-15790255.33CALL1 18347.45TRUE255.330
2027-01-15800249.8CALL3 121547.28TRUE11.120.05
2027-01-158100CALL0 29146.88TRUE00
2027-01-15820237.5CALL12 53046.98TRUE237.50
2027-01-158300CALL0 15246.86TRUE00
2027-01-15840222.46CALL2 33046.43TRUE17.580.09
2027-01-15850215.32CALL3 50946.5TRUE215.320
2027-01-15860206.47CALL1 9146.21TRUE206.470
2027-01-15870187.68CALL0 24946.11TRUE00
2027-01-15880181.8CALL0 32046TRUE00
2027-01-15890190.38CALL2 74245.7TRUE11.980.07
2027-01-15900185CALL8 61445.68TRUE1850
2027-01-15920158.57CALL0 78845.43TRUE00
2027-01-15940160CALL2 26344.76TRUE12.460.08
2027-01-15960152.45CALL4 22344.86TRUE16.40.12
2027-01-15980142.55CALL4 16844.74TRUE12.660.1
2027-01-151000134.15CALL16 51544.78FALSE20.430.18
2027-01-151020124.47CALL3 19344.56FALSE9.470.08
2027-01-1510400CALL0 21243.77FALSE00
2027-01-151060107.6CALL1 18943.91FALSE120.13
2027-01-15108096.48CALL1 39943.83FALSE8.430.1
2027-01-15110095CALL20 42643.63FALSE13.20.16
2027-01-15112087.75CALL1 16043.51FALSE11.850.16
2027-01-15114082CALL3 14543.51FALSE11.850.17
2027-01-15116074.65CALL25 9543.29FALSE74.650
2027-01-15118069.93CALL9 34843.45FALSE7.770.13
2027-01-15120065.86CALL8 26542.68FALSE10.610.19
2027-01-15122059.56CALL65 7042.53FALSE6.930.13
2027-01-15124056.13CALL7 2542.43FALSE7.430.15
2027-01-1512600CALL0 13742.4FALSE00
2027-01-15128047.25CALL11 6142.61FALSE6.380.16
2027-01-15130044.68CALL21 14442.13FALSE7.930.22
2027-01-15132040.4CALL18 12241.96FALSE5.150.15
2027-01-15134037.5CALL51 4042.22FALSE4.50.14
2027-01-15136035.05CALL37 7642.17FALSE35.050
2027-01-15138032.95CALL18 341.71FALSE7.250.28
2027-01-151350PUT0 12093.35FALSE00
2027-01-151400PUT0 493.32FALSE00
2027-01-151450PUT0 8101.84FALSE00
2027-01-151500PUT0 4899.61FALSE00
2027-01-151550PUT0 1197.56FALSE00
2027-01-151600PUT0 125103.95FALSE00
2027-01-151650PUT0 17114.34FALSE00
2027-01-151700PUT0 70112.43FALSE00
2027-01-151750PUT0 992.47FALSE00
2027-01-151800PUT0 426108.81FALSE00
2027-01-151850PUT0 5089.36FALSE00
2027-01-151900PUT0 41105.39FALSE00
2027-01-151950PUT0 1387.12FALSE00
2027-01-152000PUT0 61102.35FALSE00
2027-01-152100PUT0 5290.78FALSE00
2027-01-152200PUT0 3996.55FALSE00
2027-01-152300PUT0 25387.2FALSE00
2027-01-152400PUT0 34191.3FALSE00
2027-01-152500PUT0 10388.78FALSE00
2027-01-152600PUT0 15182.22FALSE00
2027-01-152700PUT0 54477.01FALSE00
2027-01-152800PUT0 30169.25FALSE00
2027-01-152900PUT0 23469.51FALSE00
2027-01-153000PUT0 57473.22FALSE00
2027-01-153100PUT0 7968.7FALSE00
2027-01-153200PUT0 13370.69FALSE00
2027-01-153300PUT0 17364.38FALSE00
2027-01-153400PUT0 29764.78FALSE00
2027-01-153500PUT0 17664.61FALSE00
2027-01-153600PUT0 20561.2FALSE00
2027-01-153700PUT0 10363.11FALSE00
2027-01-153800PUT0 8858.45FALSE00
2027-01-153900PUT0 14654.3FALSE00
2027-01-154000PUT0 27263.47FALSE00
2027-01-154100PUT0 11453.84FALSE00
2027-01-154200PUT0 50454.81FALSE00
2027-01-154300PUT0 138554.05FALSE00
2027-01-154400PUT0 34853.77FALSE00
2027-01-154501.7PUT7 21252.52FALSE1.70
2027-01-154602.65PUT3 10353.01FALSE-0.33-0.11
2027-01-154700PUT0 40852.16FALSE00
2027-01-154803.4PUT100 182053.3FALSE3.40
2027-01-154900PUT0 9051.9FALSE00
2027-01-155004PUT2 42553.45FALSE-0.51-0.11
2027-01-155204.82PUT5 37951.14FALSE4.820
2027-01-155400PUT0 30750.5FALSE00
2027-01-155607.27PUT15 56649.7FALSE7.270
2027-01-155800PUT0 26547.41FALSE00
2027-01-1560010.32PUT5 72248.44FALSE-1.25-0.11
2027-01-156200PUT0 67849.17FALSE00
2027-01-1564015.22PUT2 16448.54FALSE-1.08-0.07
2027-01-1566017.55PUT4 20847.68FALSE17.550
2027-01-1568020PUT26 20646.67FALSE200
2027-01-1570023.8PUT11 112946.33FALSE23.80
2027-01-1572026.5PUT22 40045.99FALSE-2.55-0.09
2027-01-1574031.4PUT4 29345.43FALSE-1.97-0.06
2027-01-1576035.3PUT7 19545.72FALSE-3.1-0.08
2027-01-1578039.16PUT9 11045.17FALSE39.160
2027-01-1579042.7PUT5 21345.26FALSE42.70
2027-01-1580045.3PUT18 14045.21FALSE-3.89-0.08
2027-01-158100PUT0 5744.92FALSE00
2027-01-1582051.1PUT7 13644.87FALSE51.10
2027-01-1583054.08PUT10 3344.27FALSE-4.75-0.08
2027-01-1584057.42PUT5 6044.39FALSE57.420
2027-01-1585060.9PUT6 10344.25FALSE-5.1-0.08
2027-01-1586063.99PUT1 3844.34FALSE63.990
2027-01-1587067.06PUT1 2344.14FALSE-5.87-0.08
2027-01-1588072.18PUT1 3643.65FALSE72.180
2027-01-158900PUT0 5843.57FALSE00
2027-01-1590078.5PUT1 11043.77FALSE-6.21-0.07
2027-01-1592087.17PUT3 3843.51FALSE-6.34-0.07
2027-01-1594095.7PUT8 3943.09FALSE-7.56-0.07
2027-01-15960105.65PUT4 1943.09FALSE105.650
2027-01-15980115.45PUT5 742.38FALSE115.450
2027-01-151000124.95PUT4 1442.55TRUE124.950
2027-01-1510200PUT0 642.34TRUE00
2027-01-1510400PUT0 142.3TRUE00
2027-01-151060162.05PUT2 042.03TRUE162.050
2027-01-1510800PUT0 041.9TRUE00
2027-01-151100187.2PUT1 241.88TRUE187.20
2027-01-1511200PUT0 141.7TRUE00
2027-01-1511400PUT0 041.62TRUE00
2027-01-1511600PUT0 041.8TRUE00
2027-01-1511800PUT0 141.47TRUE00
2027-01-1512000PUT0 041.53TRUE00
2027-01-1512200PUT0 041.37TRUE00
2027-01-1512400PUT0 041.3TRUE00
2027-01-1512600PUT0 040.9TRUE00
2027-01-1512800PUT0 040.97TRUE00
2027-01-1513000PUT0 041.16TRUE00
2027-01-1513200PUT0 040.84TRUE00
2027-01-1513400PUT0 040.84TRUE00
2027-01-1513600PUT0 040.75TRUE00
2027-01-1513800PUT0 040.49TRUE00
2027-02-198200CALL0 047.04TRUE00
2027-02-198300CALL0 046.99TRUE00
2027-02-198400CALL0 046.83TRUE00
2027-02-198500CALL0 046.7TRUE00
2027-02-19860222CALL1 046.56TRUE2220
2027-02-198700CALL0 046.28TRUE00
2027-02-198800CALL0 045.95TRUE00
2027-02-198900CALL0 045.82TRUE00
2027-02-199000CALL0 045.84TRUE00
2027-02-199100CALL0 045.65TRUE00
2027-02-199200CALL0 045.77TRUE00
2027-02-199300CALL0 045.46TRUE00
2027-02-199400CALL0 045.25TRUE00
2027-02-199500CALL0 045.12TRUE00
2027-02-199600CALL0 044.93TRUE00
2027-02-199700CALL0 045.24TRUE00
2027-02-19980154.3CALL2 044.78TRUE154.30
2027-02-19990150CALL5 045.1FALSE1500
2027-02-1910000CALL0 044.9FALSE00
2027-02-1910100CALL0 044.35FALSE00
2027-02-1910200CALL0 044.7FALSE00
2027-02-1910300CALL0 044.17FALSE00
2027-02-1910400CALL0 044.41FALSE00
2027-02-1910500CALL0 044.45FALSE00
2027-02-191060119.78CALL1 044.26FALSE119.780
2027-02-1910700CALL0 043.86FALSE00
2027-02-1910800CALL0 044.03FALSE00
2027-02-1910900CALL0 043.59FALSE00
2027-02-191100106.5CALL15 043.76FALSE106.50
2027-02-198200PUT0 045.21FALSE00
2027-02-198300PUT0 044.86FALSE00
2027-02-198400PUT0 044.81FALSE00
2027-02-198500PUT0 044.86FALSE00
2027-02-198600PUT0 044.39FALSE00
2027-02-198700PUT0 044.11FALSE00
2027-02-198800PUT0 044.39FALSE00
2027-02-198900PUT0 044.04FALSE00
2027-02-199000PUT0 043.87FALSE00
2027-02-199100PUT0 044.02FALSE00
2027-02-199200PUT0 044.04FALSE00
2027-02-199300PUT0 043.84FALSE00
2027-02-199400PUT0 044.11FALSE00
2027-02-199500PUT0 043.16FALSE00
2027-02-199600PUT0 043.33FALSE00
2027-02-19970119.95PUT4 043.93FALSE119.950
2027-02-19980124.93PUT132 043.78FALSE124.930
2027-02-199900PUT0 043.06TRUE00
2027-02-1910000PUT0 042.89TRUE00
2027-02-1910100PUT0 042.8TRUE00
2027-02-1910200PUT0 042.79TRUE00
2027-02-1910300PUT0 042.77TRUE00
2027-02-1910400PUT0 042.43TRUE00
2027-02-1910500PUT0 042.92TRUE00
2027-02-1910600PUT0 042.35TRUE00
2027-02-1910700PUT0 042.78TRUE00
2027-02-1910800PUT0 042.71TRUE00
2027-02-1910900PUT0 042.17TRUE00
2027-02-1911000PUT0 042.16TRUE00
2027-03-193400CALL0 1968.53TRUE00
2027-03-193500CALL0 266.42TRUE00
2027-03-193600CALL0 165.26TRUE00
2027-03-193700CALL0 266.95TRUE00
2027-03-193800CALL0 564.06TRUE00
2027-03-193900CALL0 164.94TRUE00
2027-03-19400599.02CALL1 461.86TRUE599.020
2027-03-194100CALL0 861.13TRUE00
2027-03-194200CALL0 262.45TRUE00
2027-03-194300CALL0 159.71TRUE00
2027-03-194400CALL0 259.05TRUE00
2027-03-194500CALL0 1760.18TRUE00
2027-03-194600CALL0 2657.83TRUE00
2027-03-194700CALL0 1957.43TRUE00
2027-03-194800CALL0 158.35TRUE00
2027-03-194900CALL0 856.82TRUE00
2027-03-195000CALL0 555.82TRUE00
2027-03-195200CALL0 555.12TRUE00
2027-03-195400CALL0 553.82TRUE00
2027-03-195600CALL0 2153.38TRUE00
2027-03-195800CALL0 653.47TRUE00
2027-03-19600405CALL0 752.78TRUE00
2027-03-196200CALL0 752.11TRUE00
2027-03-196400CALL0 1050.44TRUE00
2027-03-196600CALL0 2150.28TRUE00
2027-03-196800CALL0 2049.81TRUE00
2027-03-197000CALL0 5849.59TRUE00
2027-03-197200CALL0 1748.91TRUE00
2027-03-197400CALL0 448.54TRUE00
2027-03-197600CALL0 1248.32TRUE00
2027-03-19780258CALL0 1447.67TRUE00
2027-03-197900CALL0 1347.48TRUE00
2027-03-19800259.65CALL1 1347.41TRUE259.650
2027-03-198100CALL0 1047.42TRUE00
2027-03-198200CALL0 646.96TRUE00
2027-03-198300CALL0 3546.56TRUE00
2027-03-198400CALL0 946.67TRUE00
2027-03-198500CALL0 1346.41TRUE00
2027-03-19860232.71CALL1 2046.59TRUE19.630.09
2027-03-19870207.4CALL0 2446.21TRUE00
2027-03-19880217.65CALL3 1646.28TRUE11.70.06
2027-03-198900CALL0 1946.17TRUE00
2027-03-199000CALL0 2145.86TRUE00
2027-03-19920196.5CALL2 3545.65TRUE11.90.06
2027-03-19940183.5CALL8 12545.25TRUE17.50.11
2027-03-19960174.37CALL2 5245.09TRUE13.870.09
2027-03-19980164CALL5 2645.25TRUE14.110.09
2027-03-191000155CALL2 6845.21FALSE13.430.09
2027-03-191020144.71CALL1 5744.78FALSE144.710
2027-03-1910400CALL0 2044.44FALSE00
2027-03-191060131CALL1 3144.11FALSE90.07
2027-03-1910800CALL0 5044.26FALSE00
2027-03-191100110CALL1 4144.03FALSE1100
2027-03-191120108.84CALL1 1144.35FALSE108.840
2027-03-1911400CALL0 743.73FALSE00
2027-03-1911600CALL0 1143.43FALSE00
2027-03-1911800CALL0 2843.22FALSE00
2027-03-19120073CALL0 4843.25FALSE00
2027-03-1912200CALL0 2043.23FALSE00
2027-03-19124072.35CALL50 3743.41FALSE72.350
2027-03-1912600CALL0 4943.11FALSE00
2027-03-1912800CALL0 1343.04FALSE00
2027-03-1913000CALL0 2543.05FALSE00
2027-03-1913200CALL0 943.27FALSE00
2027-03-19134054.5CALL1 15243.08FALSE7.30.15
2027-03-19136051.26CALL1 5543.17FALSE51.260
2027-03-19138047.3CALL14 142.93FALSE5.290.13
2027-03-193400PUT0 2962.88FALSE00
2027-03-193500PUT0 2160.04FALSE00
2027-03-193600PUT0 4060.77FALSE00
2027-03-193700PUT0 159.6FALSE00
2027-03-193800PUT0 158.13FALSE00
2027-03-193900PUT0 258.66FALSE00
2027-03-194000PUT0 755.81FALSE00
2027-03-194100PUT0 254.21FALSE00
2027-03-194200PUT0 755.16FALSE00
2027-03-194300PUT0 155.33FALSE00
2027-03-194400PUT0 153.25FALSE00
2027-03-194500PUT0 852.83FALSE00
2027-03-194600PUT0 353.32FALSE00
2027-03-194700PUT0 151.77FALSE00
2027-03-194800PUT0 2251.58FALSE00
2027-03-194900PUT0 3651.29FALSE00
2027-03-195000PUT0 6050.99FALSE00
2027-03-195200PUT0 2250.31FALSE00
2027-03-1954012.77PUT0 7151.52FALSE00
2027-03-1956013.22PUT0 3249.13FALSE00
2027-03-195800PUT0 2048.89FALSE00
2027-03-196000PUT0 5448.38FALSE00
2027-03-1962020.84PUT0 4148.97FALSE00
2027-03-1964022.59PUT2 3047.39FALSE22.590
2027-03-196600PUT0 2047.29FALSE00
2027-03-196800PUT0 4447.08FALSE00
2027-03-1970032.29PUT9 8146.62FALSE-3.71-0.1
2027-03-197200PUT0 4346.54FALSE00
2027-03-197400PUT0 1245.98FALSE00
2027-03-1976047.49PUT1 4145.62FALSE47.490
2027-03-1978052.83PUT1 2745.53FALSE52.830
2027-03-1979054.76PUT3 3145.15FALSE54.760
2027-03-1980058.6PUT1 5345.2FALSE58.60
2027-03-198100PUT0 3644.82FALSE00
2027-03-1982066.15PUT5 1244.64FALSE-3.35-0.05
2027-03-198300PUT0 2344.56FALSE00
2027-03-1984071.82PUT1 3844.46FALSE71.820
2027-03-1985075PUT1 1344.32FALSE750
2027-03-198600PUT0 1944.14FALSE00
2027-03-198700PUT0 644.1FALSE00
2027-03-198800PUT0 1544.02FALSE00
2027-03-198900PUT0 2143.97FALSE00
2027-03-199000PUT0 2043.76FALSE00
2027-03-199200PUT0 2043.68FALSE00
2027-03-19940120.26PUT0 3443.56FALSE00
2027-03-199600PUT0 2643.04FALSE00
2027-03-199800PUT0 1043.47FALSE00
2027-03-191000140.42PUT1 1143.21TRUE140.420
2027-03-1910200PUT0 942.67TRUE00
2027-03-1910400PUT0 142.35TRUE00
2027-03-1910600PUT0 142.23TRUE00
2027-03-1910800PUT0 042.05TRUE00
2027-03-1911000PUT0 041.92TRUE00
2027-03-1911200PUT0 042.03TRUE00
2027-03-1911400PUT0 041.91TRUE00
2027-03-1911600PUT0 041.73TRUE00
2027-03-1911800PUT0 041.74TRUE00
2027-03-1912000PUT0 041.65TRUE00
2027-03-1912200PUT0 041.64TRUE00
2027-03-1912400PUT0 041.58TRUE00
2027-03-1912600PUT0 041.58TRUE00
2027-03-1912800PUT0 341.48TRUE00
2027-03-1913000PUT0 141.25TRUE00
2027-03-1913200PUT0 041.35TRUE00
2027-03-1913400PUT0 041.27TRUE00
2027-03-1913600PUT0 041.22TRUE00
2027-03-1913800PUT0 041.19TRUE00
2027-06-171500CALL0 693.8TRUE00
2027-06-171550CALL0 096.72TRUE00
2027-06-171600CALL0 589.28TRUE00
2027-06-171650CALL0 292.34TRUE00
2027-06-171700CALL0 194.61TRUE00
2027-06-171750CALL0 588.16TRUE00
2027-06-171800CALL0 690.55TRUE00
2027-06-171850CALL0 588.58TRUE00
2027-06-171900CALL0 986.65TRUE00
2027-06-171950CALL0 1088.58TRUE00
2027-06-172000CALL0 1182.91TRUE00
2027-06-172100CALL0 1986.53TRUE00
2027-06-172200CALL0 583.11TRUE00
2027-06-172300CALL0 1279.81TRUE00
2027-06-172400CALL0 282.39TRUE00
2027-06-172500CALL0 2276.58TRUE00
2027-06-17260705.23CALL0 976.37TRUE00
2027-06-172700CALL0 773.49TRUE00
2027-06-172800CALL0 475.55TRUE00
2027-06-17290705.97CALL2 1972.87TRUE705.970
2027-06-173000CALL0 1670.26TRUE00
2027-06-173100CALL0 871.87TRUE00
2027-06-173200CALL0 2969.42TRUE00
2027-06-173300CALL0 1966.93TRUE00
2027-06-173400CALL0 864.7TRUE00
2027-06-173500CALL0 7364.31TRUE00
2027-06-173600CALL0 1265.5TRUE00
2027-06-173700CALL0 2764.91TRUE00
2027-06-173800CALL0 1162.82TRUE00
2027-06-173900CALL0 960.78TRUE00
2027-06-174000CALL0 4761.64TRUE00
2027-06-174100CALL0 1161.01TRUE00
2027-06-174200CALL0 2760.93TRUE00
2027-06-174300CALL0 1459.69TRUE00
2027-06-174400CALL0 657.86TRUE00
2027-06-174500CALL0 2158.31TRUE00
2027-06-174600CALL0 1957.6TRUE00
2027-06-174700CALL0 2757.86TRUE00
2027-06-174800CALL0 3256.16TRUE00
2027-06-174900CALL0 556.34TRUE00
2027-06-175000CALL0 9955.57TRUE00
2027-06-17520499.55CALL2 2255.43TRUE499.550
2027-06-175400CALL0 2153.96TRUE00
2027-06-175600CALL0 7953.01TRUE00
2027-06-175800CALL0 6052.6TRUE00
2027-06-176000CALL0 9052.05TRUE00
2027-06-17620397CALL0 5751.78TRUE00
2027-06-17640399.82CALL1 12851.61TRUE399.820
2027-06-17660386.38CALL1 7250.18TRUE386.380
2027-06-176800CALL0 2449.71TRUE00
2027-06-177000CALL0 3649.11TRUE00
2027-06-177200CALL0 18848.79TRUE00
2027-06-177400CALL0 2948.36TRUE00
2027-06-17760297.73CALL0 20948.47TRUE00
2027-06-177800CALL0 8747.84TRUE00
2027-06-177900CALL0 32747.34TRUE00
2027-06-17800295CALL1 4247.51TRUE2950
2027-06-17810283.88CALL1 4047.39TRUE283.880
2027-06-17820252CALL0 1847.47TRUE00
2027-06-17830250.5CALL0 2147.26TRUE00
2027-06-17840250CALL0 4747.07TRUE00
2027-06-178500CALL0 3746.77TRUE00
2027-06-178600CALL0 4646.61TRUE00
2027-06-178700CALL0 6746.42TRUE00
2027-06-17880242.3CALL1 2446.52TRUE242.30
2027-06-178900CALL0 4246.17TRUE00
2027-06-17900231.15CALL1 7346.35TRUE16.90.08
2027-06-179200CALL0 56346.16TRUE00
2027-06-17940209.55CALL1 9045.98TRUE19.610.1
2027-06-17960197.04CALL1 21745.72TRUE17.040.09
2027-06-17980191.32CALL4 11645.16TRUE15.290.09
2027-06-171000183CALL4 34845.19FALSE130.08
2027-06-171020175.2CALL2 4545.2FALSE14.850.09
2027-06-171040163.95CALL68 6544.87FALSE11.580.08
2027-06-171060159.24CALL3 5544.71FALSE159.240
2027-06-171080151.49CALL2 5344.55FALSE151.490
2027-06-171100141.56CALL1 26244.02FALSE12.260.09
2027-06-1711200CALL0 4344.27FALSE00
2027-06-1711400CALL0 3743.8FALSE00
2027-06-171160109.2CALL0 3643.85FALSE00
2027-06-171180103.6CALL0 62043.83FALSE00
2027-06-171200102CALL0 1643.78FALSE00
2027-06-1712200CALL0 1243.53FALSE00
2027-06-17124099.4CALL1 1043.51FALSE11.90.14
2027-06-17126094.75CALL9 1643.44FALSE8.670.1
2027-06-17128090CALL10 843.57FALSE900
2027-06-17130074.5CALL0 13643.34FALSE00
2027-06-1713200CALL0 343.54FALSE00
2027-06-17134076.75CALL1 3743.37FALSE76.750
2027-06-17136072.33CALL8 10143.14FALSE72.330
2027-06-17138070CALL5 943.29FALSE7.80.13
2027-06-171500PUT0 13083.05FALSE00
2027-06-171550PUT0 33101.89FALSE00
2027-06-171600PUT0 586.06FALSE00
2027-06-171650PUT0 1498.63FALSE00
2027-06-171700PUT0 696.98FALSE00
2027-06-171750PUT0 2895.49FALSE00
2027-06-171800PUT0 2594.04FALSE00
2027-06-171850PUT0 992.63FALSE00
2027-06-171900PUT0 479.13FALSE00
2027-06-171950.69PUT1 3279.76FALSE0.690
2027-06-172000PUT0 9268.93FALSE00
2027-06-172100PUT0 482.28FALSE00
2027-06-172200PUT0 874.98FALSE00
2027-06-172300PUT0 1373.3FALSE00
2027-06-172400PUT0 2576.32FALSE00
2027-06-172500PUT0 4471.78FALSE00
2027-06-172600PUT0 472.7FALSE00
2027-06-172700PUT0 1070.91FALSE00
2027-06-172800PUT0 1764.21FALSE00
2027-06-172900PUT0 1060.75FALSE00
2027-06-173000PUT0 6857.93FALSE00
2027-06-173100PUT0 5564.94FALSE00
2027-06-173200PUT0 860.2FALSE00
2027-06-173300PUT0 5457.66FALSE00
2027-06-173402.62PUT5 2657.76FALSE2.620
2027-06-173500PUT0 2157.15FALSE00
2027-06-173600PUT0 2055.22FALSE00
2027-06-173700PUT0 2356.1FALSE00
2027-06-173800PUT0 1359.83FALSE00
2027-06-173900PUT0 4053.06FALSE00
2027-06-174005.45PUT4 16252.74FALSE5.450
2027-06-174100PUT0 7653.15FALSE00
2027-06-174206.29PUT10 1754.34FALSE-0.61-0.09
2027-06-174300PUT0 2352.97FALSE00
2027-06-174400PUT0 1552.11FALSE00
2027-06-174500PUT0 9651.84FALSE00
2027-06-174600PUT0 850.9FALSE00
2027-06-174700PUT0 2851.04FALSE00
2027-06-174800PUT0 5650.81FALSE00
2027-06-174900PUT0 6350.15FALSE00
2027-06-1750012.06PUT6 22651.86FALSE12.060
2027-06-175200PUT0 9550.75FALSE00
2027-06-175400PUT0 1750.4FALSE00
2027-06-1756020.86PUT0 3149.58FALSE00
2027-06-175800PUT0 5548.34FALSE00
2027-06-1760026.45PUT0 24947.83FALSE00
2027-06-176200PUT0 2247.8FALSE00
2027-06-176400PUT0 4547.19FALSE00
2027-06-1766035.2PUT1 5646.9FALSE35.20
2027-06-1768040PUT4 2046.45FALSE400
2027-06-1770044.36PUT4 131645.85FALSE-2.94-0.06
2027-06-1772048.85PUT4 22145.96FALSE48.850
2027-06-1774055.49PUT5 3045.57FALSE-4.4-0.07
2027-06-177600PUT0 13545.22FALSE00
2027-06-177800PUT0 3545.3FALSE00
2027-06-1779074.9PUT0 12044.64FALSE00
2027-06-1780074.1PUT1 20444.61FALSE-4.1-0.05
2027-06-178100PUT0 3144.95FALSE00
2027-06-1782087.53PUT0 1444.67FALSE00
2027-06-178300PUT0 744.52FALSE00
2027-06-178400PUT0 744.5FALSE00
2027-06-178500PUT0 2544.92FALSE00
2027-06-178600PUT0 744.53FALSE00
2027-06-178700PUT0 1843.9FALSE00
2027-06-178800PUT0 5743.79FALSE00
2027-06-178900PUT0 2543.59FALSE00
2027-06-179000PUT0 6043.3FALSE00
2027-06-179200PUT0 2043.17FALSE00
2027-06-17940129.3PUT1 2542.96FALSE-10.37-0.07
2027-06-17960139.95PUT8 342.8FALSE139.950
2027-06-17980160.12PUT0 342.66FALSE00
2027-06-1710000PUT0 242.97TRUE00
2027-06-1710200PUT0 142.32TRUE00
2027-06-1710400PUT0 042.43TRUE00
2027-06-1710600PUT0 041.95TRUE00
2027-06-1710800PUT0 842.01TRUE00
2027-06-1711000PUT0 041.98TRUE00
2027-06-1711200PUT0 041.76TRUE00
2027-06-1711400PUT0 041.73TRUE00
2027-06-1711600PUT0 141.66TRUE00
2027-06-1711800PUT0 041.62TRUE00
2027-06-1712000PUT0 141.69TRUE00
2027-06-1712200PUT0 041.43TRUE00
2027-06-1712400PUT0 141.13TRUE00
2027-06-1712600PUT0 040.91TRUE00
2027-06-1712800PUT0 041.04TRUE00
2027-06-1713000PUT0 040.95TRUE00
2027-06-1713200PUT0 040.96TRUE00
2027-06-1713400PUT0 040.94TRUE00
2027-06-1713600PUT0 041.18TRUE00
2027-06-1713800PUT0 041.12TRUE00
2027-12-172100CALL0 673.06TRUE00
2027-12-172200CALL0 574.36TRUE00
2027-12-172300CALL0 471.35TRUE00
2027-12-172400CALL0 070.44TRUE00
2027-12-172500CALL0 1769.51TRUE00
2027-12-172600CALL0 465.72TRUE00
2027-12-172700CALL0 267.61TRUE00
2027-12-172800CALL0 168.15TRUE00
2027-12-172900CALL0 265.69TRUE00
2027-12-17300684.05CALL0 2164.73TRUE00
2027-12-173100CALL0 463.78TRUE00
2027-12-173200CALL0 264.09TRUE00
2027-12-173300CALL0 961.9TRUE00
2027-12-173400CALL0 462.12TRUE00
2027-12-173500CALL0 561.15TRUE00
2027-12-173600CALL0 160.19TRUE00
2027-12-173700CALL0 960.25TRUE00
2027-12-173800CALL0 559.28TRUE00
2027-12-173900CALL0 458.33TRUE00
2027-12-174000CALL0 2558.27TRUE00
2027-12-174100CALL0 1858.15TRUE00
2027-12-174200CALL0 1156.38TRUE00
2027-12-174300CALL0 6956.23TRUE00
2027-12-174400CALL0 4256.04TRUE00
2027-12-174500CALL0 1355.81TRUE00
2027-12-174600CALL0 8155.55TRUE00
2027-12-174700CALL0 1155.25TRUE00
2027-12-174800CALL0 954.93TRUE00
2027-12-174900CALL0 1153.97TRUE00
2027-12-175000CALL0 8553.62TRUE00
2027-12-175200CALL0 10752.86TRUE00
2027-12-175400CALL0 1552.54TRUE00
2027-12-17560490.89CALL1 4052.11TRUE490.890
2027-12-175800CALL0 1651.41TRUE00
2027-12-176000CALL0 25050.6TRUE00
2027-12-17620438.37CALL1 10051.07TRUE438.370
2027-12-176400CALL0 11249.91TRUE00
2027-12-176600CALL0 9949.46TRUE00
2027-12-176800CALL0 34048.96TRUE00
2027-12-177000CALL0 38448.68TRUE00
2027-12-177200CALL0 29048.34TRUE00
2027-12-17740345.97CALL0 10748.22TRUE00
2027-12-177600CALL0 11947.72TRUE00
2027-12-177800CALL0 73347.45TRUE00
2027-12-177900CALL0 8047.56TRUE00
2027-12-178000CALL0 5747.38TRUE00
2027-12-178100CALL0 1547.15TRUE00
2027-12-178200CALL0 2346.88TRUE00
2027-12-178300CALL0 3046.82TRUE00
2027-12-178400CALL0 1146.9TRUE00
2027-12-178500CALL0 3246.74TRUE00
2027-12-178600CALL0 38146.46TRUE00
2027-12-178700CALL0 15246.92TRUE00
2027-12-17880285CALL1 1846.38TRUE2850
2027-12-178900CALL0 11046.53TRUE00
2027-12-17900262.46CALL0 8246.44TRUE00
2027-12-17920264.45CALL2 15346.44TRUE264.450
2027-12-179400CALL0 14646.14TRUE00
2027-12-17960227.05CALL0 4446.01TRUE00
2027-12-179800CALL0 2645.83TRUE00
2027-12-171000228.63CALL10 5345.6FALSE21.40.1
2027-12-1710200CALL0 1845.53FALSE00
2027-12-171040210.35CALL1 4245.4FALSE210.350
2027-12-171060202.39CALL1 1745.12FALSE202.390
2027-12-171080181.03CALL0 544.71FALSE00
2027-12-171100187.55CALL1 1444.64FALSE187.550
2027-12-1711200CALL0 7844.83FALSE00
2027-12-1711400CALL0 5744.26FALSE00
2027-12-1711600CALL0 31944.27FALSE00
2027-12-1711800CALL0 13644.34FALSE00
2027-12-171200152.93CALL10 1244.37FALSE152.930
2027-12-1712200CALL0 1644.15FALSE00
2027-12-171240144.45CALL1 2944.2FALSE144.450
2027-12-1712600CALL0 3944.2FALSE00
2027-12-171280137.8CALL2 443.97FALSE137.80
2027-12-171300127.51CALL28 743.91FALSE127.510
2027-12-1713200CALL0 4943.91FALSE00
2027-12-1713400CALL0 3943.56FALSE00
2027-12-1713600CALL0 24043.82FALSE00
2027-12-171380111.53CALL1 343.72FALSE111.530
2027-12-172100PUT0 4072.42FALSE00
2027-12-172200PUT0 2860.16FALSE00
2027-12-172300PUT0 19865.92FALSE00
2027-12-172400PUT0 1260.87FALSE00
2027-12-172500PUT0 2657.98FALSE00
2027-12-172602.75PUT1 560.31FALSE2.750
2027-12-172700PUT0 7859.98FALSE00
2027-12-172800PUT0 1260.32FALSE00
2027-12-172900PUT0 2758.22FALSE00
2027-12-173000PUT0 4454.62FALSE00
2027-12-173100PUT0 1652.85FALSE00
2027-12-173200PUT0 354.4FALSE00
2027-12-173300PUT0 4753.9FALSE00
2027-12-173400PUT0 1253.38FALSE00
2027-12-173500PUT0 2252.81FALSE00
2027-12-173600PUT0 1452.28FALSE00
2027-12-173700PUT0 352.52FALSE00
2027-12-173800PUT0 252.27FALSE00
2027-12-173900PUT0 152.18FALSE00
2027-12-174000PUT0 3552.02FALSE00
2027-12-174100PUT0 1451.24FALSE00
2027-12-1742013.91PUT0 15650.91FALSE00
2027-12-174300PUT0 2951.03FALSE00
2027-12-174400PUT0 18050.9FALSE00
2027-12-174500PUT0 1050.39FALSE00
2027-12-174600PUT0 3450.02FALSE00
2027-12-174700PUT0 549.97FALSE00
2027-12-174800PUT0 4549.51FALSE00
2027-12-174900PUT0 1749.2FALSE00
2027-12-175000PUT0 11349.13FALSE00
2027-12-175200PUT0 3548.61FALSE00
2027-12-175400PUT0 1948.28FALSE00
2027-12-175600PUT0 4348.54FALSE00
2027-12-175800PUT0 2047.28FALSE00
2027-12-176000PUT0 11746.66FALSE00
2027-12-176200PUT0 4946.85FALSE00
2027-12-176400PUT0 8046.82FALSE00
2027-12-1766053.9PUT4 11945.98FALSE53.90
2027-12-1768059.79PUT1 4645.57FALSE59.790
2027-12-1770062.1PUT7 5945.73FALSE62.10
2027-12-177200PUT0 4345.35FALSE00
2027-12-177400PUT0 2645.18FALSE00
2027-12-177600PUT0 4944.92FALSE00
2027-12-177800PUT0 1144.72FALSE00
2027-12-177900PUT0 1544.65FALSE00
2027-12-1780095.7PUT10 1644.48FALSE95.70
2027-12-178100PUT0 1944.53FALSE00
2027-12-17820104.85PUT30 044.34FALSE104.850
2027-12-178300PUT0 344.39FALSE00
2027-12-178400PUT0 044.04FALSE00
2027-12-178500PUT0 3044.16FALSE00
2027-12-178600PUT0 2244.03FALSE00
2027-12-178700PUT0 043.71FALSE00
2027-12-178800PUT0 343.82FALSE00
2027-12-178900PUT0 243.43FALSE00
2027-12-179000PUT0 1643.59FALSE00
2027-12-179200PUT0 143.25FALSE00
2027-12-179400PUT0 10143.24FALSE00
2027-12-179600PUT0 043.22FALSE00
2027-12-179800PUT0 142.84FALSE00
2027-12-171000188PUT1 342.84TRUE1880
2027-12-1710200PUT0 142.67TRUE00
2027-12-1710400PUT0 242.29TRUE00
2027-12-1710600PUT0 042.69TRUE00
2027-12-1710800PUT0 042.53TRUE00
2027-12-1711000PUT0 042.37TRUE00
2027-12-1711200PUT0 041.99TRUE00
2027-12-1711400PUT0 041.94TRUE00
2027-12-1711600PUT0 042.06TRUE00
2027-12-1711800PUT0 041.91TRUE00
2027-12-1712000PUT0 141.32TRUE00
2027-12-1712200PUT0 041.43TRUE00
2027-12-1712400PUT0 041.53TRUE00
2027-12-1712600PUT0 041.59TRUE00
2027-12-1712800PUT0 041.45TRUE00
2027-12-1713000PUT0 041.36TRUE00
2027-12-1713200PUT0 041.57TRUE00
2027-12-1713400PUT0 041.63TRUE00
2027-12-1713600PUT0 041.23TRUE00
2027-12-1713800PUT0 040.97TRUE00
2028-01-212300CALL0 1572.55TRUE00
2028-01-212400CALL0 771.43TRUE00
2028-01-212500CALL0 770.31TRUE00
2028-01-212600CALL0 469.2TRUE00
2028-01-212700CALL0 1668.1TRUE00
2028-01-212800CALL0 665.6TRUE00
2028-01-212900CALL0 465.94TRUE00
2028-01-213000CALL0 1764.88TRUE00
2028-01-21310681.5CALL0 1963.84TRUE00
2028-01-21320685.2CALL2 2762.81TRUE12.70.02
2028-01-213300CALL0 3162.9TRUE00
2028-01-213400CALL0 5861.85TRUE00
2028-01-213500CALL0 1360.83TRUE00
2028-01-213600CALL0 1960.79TRUE00
2028-01-213700CALL0 959.77TRUE00
2028-01-213800CALL0 2458.76TRUE00
2028-01-213900CALL0 1158.63TRUE00
2028-01-214000CALL0 3357.63TRUE00
2028-01-214100CALL0 1757.44TRUE00
2028-01-214200CALL0 3356.46TRUE00
2028-01-214300CALL0 1256.22TRUE00
2028-01-214400CALL0 1155.95TRUE00
2028-01-214500CALL0 3054.97TRUE00
2028-01-214600CALL0 1654.66TRUE00
2028-01-214700CALL0 1154.33TRUE00
2028-01-214800CALL0 853.98TRUE00
2028-01-214900CALL0 654.18TRUE00
2028-01-21500519.05CALL0 4353.75TRUE00
2028-01-215100CALL0 1953.33TRUE00
2028-01-215200CALL0 3052.89TRUE00
2028-01-215300CALL0 6752.44TRUE00
2028-01-215400CALL0 8851.48TRUE00
2028-01-215500CALL0 15151.97TRUE00
2028-01-21560494.25CALL1 8651.92TRUE494.250
2028-01-215800CALL0 13650.46TRUE00
2028-01-216000CALL0 18750.23TRUE00
2028-01-21620451.44CALL1 9749.94TRUE451.440
2028-01-21640437.49CALL2 23849.58TRUE437.490
2028-01-216600CALL0 15048.98TRUE00
2028-01-21680389.6CALL0 37049.14TRUE00
2028-01-21700388.59CALL2 74949.08TRUE11.990.03
2028-01-21720389.75CALL6 27948.97TRUE26.740.07
2028-01-21740370.84CALL3 50847.9TRUE25.690.07
2028-01-217600CALL0 23947.68TRUE00
2028-01-21780353.3CALL2 98447.72TRUE31.40.1
2028-01-21790341.74CALL1 10047.43TRUE341.740
2028-01-21800334.1CALL14 18747.23TRUE18.10.06
2028-01-218100CALL0 7647.02TRUE00
2028-01-218200CALL0 2547.04TRUE00
2028-01-218300CALL0 946.8TRUE00
2028-01-218400CALL0 1246.8TRUE00
2028-01-21850282.55CALL0 13947.02TRUE00
2028-01-21860285CALL0 4946.73TRUE00
2028-01-21870293CALL2 1546.43TRUE2930
2028-01-218800CALL0 2346.6TRUE00
2028-01-21890284.75CALL1 52346.5TRUE284.750
2028-01-219000CALL0 19446.4TRUE00
2028-01-21920270.97CALL5 63446.14TRUE18.010.07
2028-01-21940258CALL2 7846.06TRUE9.790.04
2028-01-21960252CALL49 9045.92TRUE11.520.05
2028-01-21980243CALL10 3845.73TRUE15.450.07
2028-01-211000235CALL35 11845.48FALSE16.010.07
2028-01-211020224.88CALL8 2845.4FALSE12.880.06
2028-01-211040216.57CALL4 11245.06FALSE18.740.09
2028-01-2110600CALL0 18545.02FALSE00
2028-01-2110800CALL0 2044.55FALSE00
2028-01-211100193.68CALL3 5744.49FALSE193.680
2028-01-211120174.25CALL0 1944.49FALSE00
2028-01-2111400CALL0 39744.24FALSE00
2028-01-211160178CALL4 16144.48FALSE1780
2028-01-211180169.2CALL6 56944.12FALSE169.20
2028-01-2112000CALL0 8544.04FALSE00
2028-01-2112200CALL0 3744.03FALSE00
2028-01-2112400CALL0 2444.09FALSE00
2028-01-211260144.35CALL5 4143.95FALSE144.350
2028-01-211280128CALL0 1443.88FALSE00
2028-01-211300124.95CALL0 9443.46FALSE00
2028-01-2113200CALL0 4843.53FALSE00
2028-01-2113400CALL0 5743.72FALSE00
2028-01-211360119.16CALL14 61743.67FALSE119.160
2028-01-2113800CALL0 3043.59FALSE00
2028-01-211400102.96CALL0 4943.58FALSE00
2028-01-212300PUT0 75358.53FALSE00
2028-01-212403PUT17 860.34FALSE30
2028-01-212503.3PUT5 4359.88FALSE3.30
2028-01-212600PUT0 1158.98FALSE00
2028-01-212700PUT0 4361.8FALSE00
2028-01-212800PUT0 1656.99FALSE00
2028-01-212900PUT0 1053.87FALSE00
2028-01-213000PUT0 2355.4FALSE00
2028-01-213100PUT0 1154.27FALSE00
2028-01-213200PUT0 2053.07FALSE00
2028-01-213300PUT0 952.11FALSE00
2028-01-213408PUT3 6953.6FALSE80
2028-01-213500PUT0 3153.21FALSE00
2028-01-213600PUT0 752.68FALSE00
2028-01-213700PUT0 1652.41FALSE00
2028-01-213800PUT0 1552.22FALSE00
2028-01-213900PUT0 1153.98FALSE00
2028-01-214000PUT0 83151.23FALSE00
2028-01-2141013.76PUT0 850.87FALSE00
2028-01-214200PUT0 5452.1FALSE00
2028-01-2143015.1PUT3 2050.8FALSE15.10
2028-01-214400PUT0 4351.38FALSE00
2028-01-214500PUT0 6750.22FALSE00
2028-01-214600PUT0 3049.87FALSE00
2028-01-214700PUT0 1849.43FALSE00
2028-01-214800PUT0 9850.38FALSE00
2028-01-214900PUT0 2749.1FALSE00
2028-01-2150023.5PUT4 15949.84FALSE23.50
2028-01-215100PUT0 2448.36FALSE00
2028-01-215200PUT0 7248.3FALSE00
2028-01-2153029.38PUT3 3248FALSE29.380
2028-01-215400PUT0 7347.94FALSE00
2028-01-215500PUT0 12047.42FALSE00
2028-01-2156034.15PUT0 5447.91FALSE00
2028-01-215800PUT0 5547.26FALSE00
2028-01-216000PUT0 17946.91FALSE00
2028-01-2162048.9PUT0 7246.55FALSE00
2028-01-2164051.14PUT1 12046.23FALSE-3.93-0.07
2028-01-216600PUT0 16045.83FALSE00
2028-01-216800PUT0 8045.89FALSE00
2028-01-2170068.57PUT10 42545.35FALSE-2.79-0.04
2028-01-2172076.93PUT0 33645.22FALSE00
2028-01-2174080.3PUT20 18944.9FALSE-3.37-0.04
2028-01-2176085.98PUT40 6544.76FALSE85.980
2028-01-2178097.71PUT0 10544.58FALSE00
2028-01-21790103.9PUT0 8044.39FALSE00
2028-01-21800101PUT2 22644.37FALSE1010
2028-01-218100PUT0 1644.14FALSE00
2028-01-21820113PUT0 2644.24FALSE00
2028-01-218300PUT0 444.16FALSE00
2028-01-21840121.86PUT0 1643.87FALSE00
2028-01-21850121PUT11 943.72FALSE-7-0.05
2028-01-218600PUT0 643.76FALSE00
2028-01-21870130.32PUT4 843.61FALSE-4.68-0.03
2028-01-218800PUT0 7343.51FALSE00
2028-01-21890138.54PUT5 4343.49FALSE-6.45-0.04
2028-01-21900147PUT0 4343.74FALSE00
2028-01-21920151.04PUT2 1343.27FALSE151.040
2028-01-21940161PUT1 1343.14FALSE-5.55-0.03
2028-01-21960170PUT1 3942.94FALSE-7.57-0.04
2028-01-219800PUT0 442.62FALSE00
2028-01-2110000PUT0 1842.61TRUE00
2028-01-2110200PUT0 3942.67TRUE00
2028-01-2110400PUT0 042.52TRUE00
2028-01-2110600PUT0 042.17TRUE00
2028-01-2110800PUT0 042.18TRUE00
2028-01-2111000PUT0 042.05TRUE00
2028-01-2111200PUT0 741.86TRUE00
2028-01-2111400PUT0 041.52TRUE00
2028-01-2111600PUT0 042TRUE00
2028-01-2111800PUT0 041.59TRUE00
2028-01-2112000PUT0 341.67TRUE00
2028-01-2112200PUT0 041.79TRUE00
2028-01-2112400PUT0 041.27TRUE00
2028-01-2112600PUT0 041.35TRUE00
2028-01-2112800PUT0 041.16TRUE00
2028-01-2113000PUT0 041.58TRUE00
2028-01-2113200PUT0 841.38TRUE00
2028-01-2113400PUT0 841.01TRUE00
2028-01-2113600PUT0 041.08TRUE00
2028-01-2113800PUT0 041.09TRUE00
2028-01-2114000PUT0 041.05TRUE00

Latest CAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$206.98
Jun 13, 2022 7:59 PM EST4$206.98
Jun 13, 2022 7:59 PM EST50$206.91
Jun 13, 2022 7:59 PM EST50$206.9
Jun 13, 2022 7:59 PM EST65$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05Denise C JohnsonGroup PresidentSell936.00146.74137,348.640.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00139.38303,848.400.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20Gary Michael MarvelChief Accounting OfficerSell589.00137.8381,181.870.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00154.39336,570.200.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30Suzette M LongGeneral Counsel/Corporate Sec.Sell3,687.00155.00571,485.0010,549.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05William P AinsworthGroup PresidentBuy30,964.0074.772,315,178.28106,037.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy79,976.0089.757,177,846.00112,311.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentSell19,549.00146.742,868,620.2611,396.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28Denise C JohnsonGroup PresidentSell14,777.00140.002,068,780.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,496.00144.004,967,424.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30Suzette M LongGeneral Counsel/Corporate Sec.Sell5,019.00126.34634,100.4612,569.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy85,606.0096.318,244,713.86135,607.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04Suzette M LongGeneral Counsel/Corporate Sec.Buy1,971.0095.66188,545.8613,735.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11Suzette M LongGeneral Counsel/Corporate Sec.Buy1,045.0014,307.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30Ramin YounessiGroup PresidentSell3,554.00154.60549,448.4016,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02Ramin YounessiGroup PresidentSell13,135.00162.492,134,306.1516,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28Suzette M LongGeneral Counsel/Corporate Sec.Buy3,943.0095.66377,187.3816,512.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05William P AinsworthGroup PresidentBuy69,486.0095.666,647,030.76175,523.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04Lange Bob DeGroup PresidentSell2,349.00146.01342,977.4917,879.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy2,219.0083.00184,177.0018,128.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30Ramin YounessiGroup PresidentSell16,938.00154.092,609,976.4219,731.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy3,359.00102.13343,054.6720,228.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy2,952.00110.09324,985.6820,383.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02SUSAN C SCHWABDirectorBuy1,176.0020,469.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02DAVID L CALHOUNDirectorBuy1,176.0022,159.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy114,049.0074.778,527,443.73232,420.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy5,922.0074.77442,787.9424,050.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy172,621.0083.0014,327,543.00242,700.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11Denise C JohnsonGroup PresidentBuy18,294.0025,616.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28Denise C JohnsonGroup PresidentBuy14,777.0074.771,104,876.2926,464.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08Lange Bob DeGroup PresidentSell1,575.00147.00231,525.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05Lange Bob DeGroup PresidentSell2,500.00164.76411,900.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02JUAN GALLARDODirectorBuy1,176.00276,124.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09Suzette M LongGeneral Counsel/Corporate Sec.Buy16,012.00138.352,215,260.2028,074.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05Lange Bob DeGroup PresidentBuy2,500.0096.31240,775.0029,304.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02Ramin YounessiGroup PresidentBuy13,135.00151.121,984,961.2029,312.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08Lange Bob DeGroup PresidentBuy3,994.0089.75358,461.5030,798.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11Lange Bob DeGroup PresidentBuy14,112.0031,979.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02EDWARD B JR RUSTDirectorBuy1,176.0034,402.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22Ramin YounessiGroup PresidentBuy12,803.0074.77957,280.3136,419.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29Ramin YounessiGroup PresidentSell18,013.00151.002,719,963.0036,669.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11Ramin YounessiGroup PresidentBuy8,102.0036,896.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02Kelly AyotteDirectorBuy1,176.003,768.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8241,660.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02RAYFORD JR WILKINSDirectorBuy1,176.004,253.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy4,318.0096.31415,866.584,318.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12Suzette M LongGeneral Counsel/Corporate Sec.Buy30,960.00151.124,678,675.2043,964.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,497.00142.014,898,918.9746,183.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8249,659.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy21,416.00110.092,357,687.4450,658.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentBuy34,496.0095.663,299,887.3653,214.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29Ramin YounessiGroup PresidentBuy18,013.00138.352,492,098.5554,682.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02WILLIAM A OSBORNDirectorBuy1,176.0054,955.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28III Donald J UmplebyChairman & CEOSell2,797.00140.25392,279.2562,574.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11William P AinsworthGroup PresidentBuy12,283.0064,299.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30William P AinsworthGroup PresidentSell12,000.00154.781,857,360.0064,501.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28III Donald J UmplebyChairman & CEOBuy6,781.0057.85392,280.8565,371.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04III Donald J UmplebyChairman & CEOSell15,875.00146.012,317,908.7566,797.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05Denise C JohnsonGroup PresidentSell4,172.00146.67611,907.247,322.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05William P AinsworthGroup PresidentBuy15,199.0083.001,261,517.0075,073.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01Denise C JohnsonGroup PresidentBuy68,993.0095.666,599,870.3880,680.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04III Donald J UmplebyChairman & CEOBuy22,696.00102.132,317,942.4882,672.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02DEBRA L REEDDirectorBuy1,176.008,364.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02MILES D WHITEDirectorBuy1,176.008,922.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11Gary Michael MarvelChief Accounting OfficerBuy894.00894.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11III Donald J UmplebyChairman & CEOBuy37,895.0094,776.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02DANIEL M DICKINSONDirectorBuy1,176.009,554.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm