Caterpillar Inc

(NYSE:CAT)

Latest On Caterpillar Inc (CAT):

Date/Time Type Description Signal Details
2024-07-22 05:42 ESTDividendA dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.Neutral
2024-04-19 05:42 ESTDividendA dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.Neutral
2024-01-19 04:42 ESTDividendA dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.Neutral
2023-10-20 05:42 ESTDividendA dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.Neutral
2023-07-19 05:42 ESTDividendA dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.Neutral
2023-05-27 13:40 ESTNewsCaterpillar Is Digging Up Cash For Its ShareholdersN/A
2023-05-26 09:02 ESTNewsCaterpillar: Still A Buy, Despite Higher Short-Term RisksN/A
2023-05-25 19:01 ESTNewsCaterpillar's Potential Shareholder Value Is Nothing Short Of ImpressiveN/A
2023-05-12 21:40 ESTNewsUPS leads weekly declines in large-cap industrialsN/A
2023-05-11 03:04 ESTNewsCaterpillar: Future Consolidations Are Likely (Technical Analysis)N/A
2023-04-27 16:52 ESTNewsCaterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630MN/A
2023-04-27 16:52 ESTNewsCaterpillar’s stock reverses lower after reporting Q1 resultsN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 16:52 ESTNewsCaterpillar Inc. (CAT) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 16:52 ESTNewsHot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slidesN/A
2023-04-26 16:00 ESTNewsCaterpillar Q1 2023 earnings on deck, what to expectN/A
2023-04-25 03:52 ESTNewsCaterpillar Q1 2023 Earnings Preview: What To ConsiderN/A
2023-04-23 15:41 ESTNewsCaterpillar: Long-Term Growth Appears InevitableN/A
2023-04-21 05:42 ESTDividendA dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.Neutral
2023-04-12 15:30 ESTNewsCaterpillar: Why I'm Looking To Buy The DipN/A
2023-04-10 20:19 ESTNewsCaterpillar: Strength To Survive Economic WeaknessN/A
2023-04-09 12:28 ESTNewsCaterpillar: The More It Drops, The More I BuyN/A
2023-04-09 12:28 ESTNewsCaterpillar: Cyclicality Fears Have ArisenN/A
2023-03-31 18:25 ESTNewsGeneral Electric leads Q1 gains among big-cap industrials with 46% jumpN/A
2023-03-28 04:19 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-27 12:58 ESTNewsCaterpillar, United Rentals downgraded to Underperform at BairdN/A
2023-03-27 12:57 ESTNewsHot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial successN/A
2023-03-25 00:06 ESTNewsNorthrop Grumman leads weekly gains in industrial stocksN/A
2023-03-13 11:27 ESTNewsCaterpillar’s union members vote for six-year contractN/A
2023-03-10 21:20 ESTNewsGeneral Electric defies weekly slump in industrial stocks; CAT falls after downgradeN/A
2023-03-10 06:06 ESTNewsCaterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)N/A
2023-03-09 14:24 ESTNewsCaterpillar: Exemplary Financials, Consistent DividendN/A
2023-03-09 14:24 ESTNewsCaterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)N/A
2023-03-08 23:37 ESTNewsCaterpillar Offers An Intriguing Mix Of Cyclical DriversN/A
2023-03-08 23:37 ESTNewsCaterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas CapexN/A
2023-03-08 23:37 ESTNewsCaterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)N/A
2023-03-08 07:46 ESTNewsCaterpillar: How To Trade A Cyclical Dividend Growth CompanyN/A
2023-03-05 21:03 ESTNewsCaterpillar: Simply ImpressiveN/A
2023-03-03 19:34 ESTNewsBoeing leads weekly gains in industrial stocks as markets end losing streaksN/A
2023-03-02 00:02 ESTNewsCaterpillar reaches tentative 6-year agreement with UAWN/A
2023-02-28 18:02 ESTNewsCaterpillar workers prepare to strike as contract expiration loomsN/A
2023-02-23 12:56 ESTNewsCaterpillar should try buying Agco for farm machinery growth, Baird saysN/A
2023-02-13 18:21 ESTNewsCaterpillar downgraded to Neutral at Baird on likely peak in backlogN/A
2023-02-04 20:31 ESTNewsCaterpillar: It May Be Time To Cash OutN/A
2023-02-03 19:26 ESTNewsUPS, Union Pacific lead gains in big-cap industrialsN/A
2023-02-02 03:30 ESTNewsCaterpillar Should Continue To OutperformN/A
2023-02-01 02:31 ESTNewsCaterpillar Inc. (CAT) Q4 2022 Earnings Call TranscriptN/A
2023-02-01 02:30 ESTNewsCaterpillar At A Premium But With Dividends, Infrastructure TailwindsN/A
2023-02-01 02:30 ESTNewsCaterpillar Operates In An Expanding TAMN/A
2023-01-31 13:42 ESTNewsCaterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760MN/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

  • Name Caterpillar Inc
  • Symbol CAT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryFarm & Heavy Construction Machinery
  • Full Time Employees 97,300
  • Last Split Factor2:1
  • Last Split Date2005-07-14
  • Fiscal Year EndDecember
  • IPO Date1962-01-02
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryConstruction Machinery & Heavy Trucks
  • Web URLhttp://www.caterpillar.com
View More

Valuation

  • Trailing PE 42.25
  • Forward PE 29.5
  • Price/Sales (Trailing 12 Mt.) 3.07
  • Price/Book (Most Recent Quarter) 8.31
  • Enterprise Value Revenue 3.72
  • Enterprise Value EBITDA 22.36
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $8.16
  • Next Year EPS Estimate $10.60
  • Next Quarter EPS Estimate $1.72
  • Profit Margin 7%
  • Operating Margin 12%
  • Return on Assets 4%
  • Return on Equity 20%
  • Revenue 41.75 billion
  • Earnings Per Share $5.46
  • Revenue Per Share $76.73
  • Gross Profit 10.13 billion
  • Quarterly Earnings Growth -14.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 40.85
  • Environment Score 13.72
  • Social Score 21.74
  • Governance Score 8.39
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 125.79 billion
  • EBITDA 7.29 billion
  • PE Ratio 15.69
  • PEG Ratio 2.03
  • Analyst Target Price $212.16
  • Book Value Per Share $28.12
View More

Share Statistics

  • Shares Outstanding 545.3 million
  • Shares Float 544.07 million
  • % Held by Insiders 19%
  • % Held by Institutions 69.59%
  • Shares Short 6.11 million
  • Shares Short Prior Month 4.46 million
  • Short Ratio 1.81
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.97
  • 52 Week High $237.78
  • 52 Week Low $88.14
  • 50 Day Moving Average 208.96
  • 200 Day Moving Average 178.69
View More

Dividends

  • Forward Annual Dividend Rate $4.12
  • Forward Annual Dividend Yield 1.76%
  • Payout Ratio 68%
  • Dividend Date 2021-02-19
  • ExDividend Date 2021-01-19
  • Dividend Per Share $4.12
  • Dividend Yield 1.48%
View More

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-222024-08-202024-07-222024-06-12$1.41
2024-04-192024-05-202024-04-222024-04-10$1.3
2024-01-192024-02-202024-01-222023-12-13$1.3
2023-10-202023-11-202023-10-232023-10-11$1.3
2023-07-192023-08-182023-07-202023-06-14$1.3
2023-04-212023-05-192023-04-242023-04-12$1.2
2023-01-192023-02-172023-01-202022-12-14$1.2
2022-10-212022-11-182022-10-242022-10-12$1.2
2022-07-192022-08-192022-07-202022-06-08$1.2
2022-04-222022-05-202022-04-250000-00-00$1.11
2022-01-192022-02-182022-01-202021-12-08$1.11
2021-10-222021-11-192021-10-252021-10-13$1.11
2021-07-192021-08-202021-07-202021-06-09$1.11
2021-04-232021-05-202021-04-262021-04-14$1.03
2021-01-192021-02-192021-01-202020-12-09$1.03
2020-10-232020-11-202020-10-262020-10-14$1.03
2020-07-172020-08-202020-07-202020-06-10$1.03
2020-04-172020-05-202020-04-202020-04-08$1.03
2020-01-172020-02-202020-01-212019-12-11$1.03
2019-10-182019-11-202019-10-212019-10-09$1.03
2019-07-192019-08-202019-07-222019-05-02$1.03
2019-04-182019-05-202019-04-222019-04-10$0.86
2019-01-182019-02-202019-01-222018-12-12$0.86
2018-10-192018-11-202018-10-222018-10-10$0.86
2018-07-192018-08-202018-07-202018-06-13$0.86
2018-04-202018-05-192018-04-232018-04-11$0.78
2018-01-192018-02-202018-01-222017-12-13$0.78
2017-10-202017-11-202017-10-232017-10-11$0.78
2017-07-182017-08-192017-07-202017-06-14$0.78
2017-04-202017-05-202017-04-24$0.77
2017-01-182017-02-182017-01-202016-12-14$0.77
2016-10-202016-11-192016-10-242016-10-12$0.77
2016-07-182016-08-202016-07-202016-06-08$0.77
2016-04-212016-05-202016-04-252016-04-13$0.77
2016-01-152016-02-202016-01-202015-12-09$0.77
2015-10-222015-11-202015-10-262015-10-14$0.77
2015-07-162015-08-202015-07-202015-06-10$0.77
2015-04-162015-05-202015-04-202015-04-08$0.7
2015-01-152015-02-202015-01-202014-12-10$0.7

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-29$N/A$2.12$1.4942.45%
2020-09-302020-10-27$9.88 billion$1.34$1.1813.97%
2020-06-302020-07-31$N/A$1.03$0.7243.33%
2020-03-312020-04-28$10.64 billion$1.60$1.67-4.46%
2019-12-312020-01-31$13.14 billion$2.63$2.3810.34%
2019-09-302019-10-23$12.76 billion$2.66$2.89-8.05%
2019-06-302019-07-24$14.43 billion$2.83$3.12-9.4%
2019-03-312019-04-24$13.47 billion$2.94$2.862.62%
2018-12-312019-01-28$14.34 billion$2.55$2.99-14.7%
2018-09-302018-10-23$13.51 billion$2.86$2.850.3%
2018-06-302018-07-30$14.01 billion$2.97$2.748.46%
2018-03-312018-04-24$12.86 billion$2.82$2.1232.93%
2017-12-312018-01-25$12.9 billion$2.16$1.7821.21%
2017-09-302017-10-24$11.41 billion$1.95$1.2851.8%
2017-06-302017-07-25$11.33 billion$1.49$1.2617.91%
2017-03-312017-04-25$9.82 billion$1.28$0.63103.47%
2016-12-312017-01-26$9.57 billion$0.83$0.6724.14%
2016-09-302016-10-25$9.16 billion$0.85$0.7612.26%
2016-06-302016-07-26$10.34 billion$1.09$0.9613.7%
2016-03-312016-04-22$9.46 billion$0.67$0.68-1.02%
2015-12-312016-01-28$11.03 billion$0.74$0.697.45%
2015-09-302015-10-22$10.96 billion$0.75$0.78-3.85%
2015-06-302015-07-23$12.32 billion$1.27$1.270%
2015-03-312015-04-23$12.7 billion$1.86$1.3537.78%
2014-12-312015-01-27$14.24 billion$1.35$1.55-12.9%
2014-09-302014-10-23$13.55 billion$1.72$1.3626.47%
2014-06-302014-07-24$14.15 billion$1.69$1.5211.18%
2014-03-312014-04-24$13.24 billion$1.61$1.2429.84%
2013-12-312014-01-27$14.4 billion$1.58$1.2823.44%
2013-09-302013-10-23$13.42 billion$1.45$1.66-12.65%
2013-06-302013-07-24$14.62 billion$1.45$1.70-14.71%
2013-03-312013-04-22$13.21 billion$1.31$1.40-6.43%
2012-12-312013-01-28$16.08 billion$1.46$1.69-13.61%
2012-09-302012-10-22$16.45 billion$2.26$2.221.8%
2012-06-302012-07-25$17.37 billion$2.54$2.2811.4%
2012-03-312012-04-25$15.98 billion$2.37$2.1311.27%
2011-12-312012-01-26$17.24 billion$2.32$1.7334.1%
2011-09-302011-10-24$15.72 billion$1.71$1.5411.04%
2011-06-302011-07-22$14.23 billion$1.52$1.75-13.14%
2011-03-312011-04-29$12.95 billion$1.84$1.3140.46%
2010-12-312011-01-27$12.81 billion$1.47$1.2715.75%
2010-09-302010-10-21$11.13 billion$1.22$1.0911.93%
2010-06-302010-07-22$10.41 billion$0.99$0.8516.47%
2010-03-312010-04-26$8.24 billion$0.36$0.39-7.69%
2009-12-312010-01-27$7.9 billion$0.41$0.2846.43%
2009-09-302009-10-20$7.3 billion$0.64$0.06966.67%
2009-06-302009-07-21$7.98 billion$0.72$0.22227.27%
2009-03-312009-04-21$9.23 billion$0.39$0.04875%
2008-12-312009-01-26$12.92 billion$1.08$1.29-16.28%
2008-09-302008-10-21$12.98 billion$1.39$1.41-1.42%
2008-06-302008-07-22$13.62 billion$1.74$1.5412.99%
2008-03-312008-04-18$11.8 billion$1.45$1.339.02%
2007-12-312008-01-25$12.14 billion$1.50$1.500%
2007-09-302007-10-19$11.44 billion$1.40$1.43-2.1%
2007-06-302007-07-20$11.36 billion$1.24$1.49-16.78%
2007-03-312007-04-20$10.02 billion$1.23$1.0912.84%
2006-12-312007-01-26$11 billion$1.32$1.34-1.49%
2006-09-302006-10-20$10.52 billion$1.14$1.35-15.56%
2006-06-302006-07-21$10.61 billion$1.52$1.427.04%
2006-03-312006-04-24$9.39 billion$1.20$1.0514.29%
2005-12-312006-01-26$9.66 billion$1.20$1.109.09%
2005-09-302005-10-21$8.98 billion$0.94$1.06-11.32%
2005-06-302005-07-21$9.36 billion$1.08$1.016.93%
2005-03-312005-04-20$8.34 billion$0.82$0.6820.59%
2004-12-312005-01-27$8.58 billion$0.78$0.82-4.88%
2004-09-302004-10-21$7.66 billion$0.71$0.684.41%
2004-06-302004-07-22$7.58 billion$0.78$0.87-10.34%
2004-03-312004-04-22$6.48 billion$0.58$0.3565.71%
2003-12-312004-01-27$6.47 billion$0.49$0.474.26%
2003-09-302003-10-16$5.55 billion$0.31$0.37-16.22%
2003-06-302003-07-17$5.93 billion$0.57$0.3372.73%
2003-03-312003-04-16$4.82 billion$0.19$0.1346.15%
2002-12-312003-01-23$5.38 billion$0.44$0.3429.41%
2002-09-302002-10-16$5.08 billion$0.31$0.2810.71%
2002-06-302002-07-16$5.29 billion$0.29$0.36-19.44%
2002-03-312002-04-16$4.41 billion$0.12$0.120%
2001-12-312002-01-23$5.1 billion$0.38$0.380%
2001-09-302001-10-16$5.06 billion$0.30$0.31-3.23%
2001-06-302001-07-17$5.49 billion$0.39$0.3511.43%
2001-03-312001-04-17$4.81 billion$0.24$0.25-4%
2000-12-312001-01-18$5.11 billion$0.38$0.3315.15%
2000-09-302000-10-17$4.78 billion$0.31$0.296.9%
2000-06-302000-07-20$5.36 billion$0.45$0.434.65%
2000-03-312000-04-18$4.92 billion$0.37$0.2927.59%
1999-12-312000-01-21$0.34$0.326.25%
1999-09-301999-10-15$0.31$0.303.33%
1999-06-301999-07-16$0.39$0.40-2.5%
1999-03-311999-04-16$0.29$0.2138.1%
1998-12-311999-01-20$0.42$0.420%
1998-09-301998-10-16$0.46$0.50-8%
1998-06-301998-07-15$0.61$0.62-1.61%
1998-03-311998-04-17$0.57$0.553.64%
1997-12-311998-01-21$0.60$0.567.14%
1997-09-301997-10-15$0.52$0.4613.04%
1997-06-301997-07-22$0.57$0.553.64%
1997-03-311997-04-15$0.52$0.4320.93%
1996-12-311997-01-21$0.50$0.476.38%
1996-09-301996-10-15$0.40$0.3514.29%
1996-06-301996-07-16$0.49$0.4119.51%
1996-03-311996-04-16$0.38$0.372.7%
1995-12-311996-01-17$0.38$0.3122.58%
1995-09-301995-10-16$0.27$0.263.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-30185119.59CALL0 1282.69TRUE00
2025-05-30190114.6CALL0 1173.19TRUE00
2025-05-301950CALL0 0263.09TRUE00
2025-05-302000CALL0 0252.84TRUE00
2025-05-3020599.8CALL0 1239.82TRUE00
2025-05-30210144.96CALL0 0110.63TRUE00
2025-05-30215128.77CALL0 0222.05TRUE00
2025-05-3022079.7CALL0 2214.06TRUE00
2025-05-302250CALL0 0111.13TRUE00
2025-05-3023070.3CALL0 1194.57TRUE00
2025-05-302350CALL0 0186.97TRUE00
2025-05-302400CALL0 087.63TRUE00
2025-05-3024556.78CALL0 277.77TRUE00
2025-05-3025057.69CALL0 1161.28TRUE00
2025-05-302550CALL0 0154.02TRUE00
2025-05-302600CALL0 086.95TRUE00
2025-05-302650CALL0 084.31TRUE00
2025-05-302700CALL0 0128.73TRUE00
2025-05-302750CALL0 075.22TRUE00
2025-05-3028071.48CALL0 348.69TRUE00
2025-05-3028568.91CALL0 4105.26TRUE00
2025-05-3029063.92CALL0 248.84TRUE00
2025-05-3029556.5CALL0 390.62TRUE00
2025-05-3030050CALL0 1771.2TRUE00
2025-05-30302.50CALL0 044.8TRUE00
2025-05-3030547.98CALL0 1243.7TRUE00
2025-05-30307.540.8CALL0 141.01TRUE00
2025-05-3031034.1CALL6 7852.03TRUE34.10
2025-05-30312.50CALL0 039.72TRUE00
2025-05-3031528.3CALL0 6536.86TRUE00
2025-05-30317.526.66CALL3 243.19TRUE26.660
2025-05-3032030.99CALL0 6540.44TRUE00
2025-05-30322.50CALL0 033.51TRUE00
2025-05-3032519.44CALL4 8236.59TRUE19.440
2025-05-30327.517.35CALL3 037.14TRUE17.350
2025-05-3033013.2CALL9 21426.84TRUE-4.9-0.27
2025-05-30332.512.17CALL2 727.47TRUE0.670.06
2025-05-3033510.4CALL20 8128.95TRUE-1.48-0.12
2025-05-30337.57.98CALL1 1629.45TRUE-1.72-0.18
2025-05-303406.73CALL26 11027.2TRUE-2.94-0.3
2025-05-30342.55.32CALL38 4827.27TRUE-1.99-0.27
2025-05-303453.95CALL93 16926.38FALSE-2.3-0.37
2025-05-30347.53.05CALL41 11125.56FALSE-1.55-0.34
2025-05-303502.12CALL62 23726.25FALSE-1.16-0.35
2025-05-30352.51.44CALL79 13425.83FALSE-0.92-0.39
2025-05-303550.96CALL94 21025.65FALSE-0.47-0.33
2025-05-30357.50.73CALL22 4224.73FALSE-0.31-0.3
2025-05-303600.5CALL35 31227.06FALSE-0.12-0.19
2025-05-30362.50.32CALL34 4327.04FALSE-0.27-0.46
2025-05-303650.2CALL110 14027.05FALSE-0.05-0.2
2025-05-30367.50.16CALL2 528.33FALSE0.160
2025-05-303700.13CALL5 8829.62FALSE-0.05-0.28
2025-05-30372.50.15CALL5 532.59FALSE0.150
2025-05-303750.15CALL0 13529.7FALSE00
2025-05-30377.50CALL0 050.43FALSE00
2025-05-303800.04CALL3 5132.64FALSE0.010.33
2025-05-30382.50CALL0 055.52FALSE00
2025-05-303850.1CALL0 1642.43FALSE00
2025-05-30387.50CALL0 058.64FALSE00
2025-05-303900.25CALL0 261.07FALSE00
2025-05-30392.50CALL0 065.42FALSE00
2025-05-303950CALL0 067.82FALSE00
2025-05-30397.50CALL0 070.2FALSE00
2025-05-304000.01CALL0 4574.48FALSE00
2025-05-30402.50CALL0 072.71FALSE00
2025-05-304050CALL0 079.16FALSE00
2025-05-304100CALL0 081.61FALSE00
2025-05-304150CALL0 085.99FALSE00
2025-05-304200CALL0 084.91FALSE00
2025-05-304250.04CALL0 552.08FALSE00
2025-05-304300CALL0 086.54FALSE00
2025-05-304350CALL0 088.08FALSE00
2025-05-304400CALL0 090.68FALSE00
2025-05-304450CALL0 094.14FALSE00
2025-05-304500CALL0 0107.39FALSE00
2025-05-301850PUT0 0190.39FALSE00
2025-05-301900.22PUT1 1198.65FALSE0.220
2025-05-301950PUT0 0214.39FALSE00
2025-05-302000PUT0 0187.46FALSE00
2025-05-302050PUT0 0194.69FALSE00
2025-05-302100PUT0 0172.15FALSE00
2025-05-302150.19PUT0 5172.33FALSE00
2025-05-302200PUT0 0164.8FALSE00
2025-05-302250.52PUT0 11150.76FALSE00
2025-05-302300PUT0 0144.51FALSE00
2025-05-302350PUT0 0138.98FALSE00
2025-05-302400PUT0 0133.11FALSE00
2025-05-302450.71PUT0 31129.47FALSE00
2025-05-302500.93PUT0 76122.96FALSE00
2025-05-302550.6PUT0 2123.44FALSE00
2025-05-302600.39PUT0 4120.25FALSE00
2025-05-302650.42PUT0 13112.96FALSE00
2025-05-302701.12PUT0 15109.04FALSE00
2025-05-302750.02PUT1 4162.4FALSE0.020
2025-05-302800.08PUT1 4767.33FALSE0.080
2025-05-302850.26PUT0 4254.42FALSE00
2025-05-302900.14PUT10 1661.45FALSE0.140
2025-05-302950.46PUT0 2373.6FALSE00
2025-05-303000.16PUT0 3264.9FALSE00
2025-05-30302.50.39PUT0 561.56FALSE00
2025-05-303050.21PUT0 2559.69FALSE00
2025-05-30307.50PUT0 047.53FALSE00
2025-05-303101.67PUT0 1552.38FALSE00
2025-05-30312.50.65PUT0 142.43FALSE00
2025-05-303150.19PUT2 4736.43FALSE0.190
2025-05-30317.50.22PUT5 034.55FALSE0.220
2025-05-303200.3PUT91 13235.08FALSE00
2025-05-30322.50.42PUT3 1533.02FALSE-0.07-0.14
2025-05-303250.54PUT15 25631.73FALSE0.040.08
2025-05-30327.50.69PUT11 2330.34FALSE0.050.08
2025-05-303300.98PUT53 15529.9FALSE0.170.21
2025-05-30332.51.38PUT5 2729.56FALSE0.570.7
2025-05-303351.66PUT48 24529FALSE0.410.33
2025-05-30337.52.5PUT30 1828.38FALSE-0.27-0.1
2025-05-303403.2PUT131 10327.22FALSE0.850.36
2025-05-30342.54.15PUT85 10526.49FALSE1.410.51
2025-05-303455.4PUT65 17926.28TRUE0.740.16
2025-05-30347.56.35PUT53 71525.68TRUE1.70.37
2025-05-303508.41PUT350 30025.03TRUE1.610.24
2025-05-30352.57.85PUT0 2329.74TRUE00
2025-05-3035513.7PUT11 5425.23TRUE2.020.17
2025-05-30357.515.5PUT0 428.44TRUE00
2025-05-3036018PUT24 26437.87TRUE40.29
2025-05-30362.50PUT0 027.52TRUE00
2025-05-3036513.9PUT0 128.56TRUE00
2025-05-30367.50PUT0 026.89TRUE00
2025-05-3037026.03PUT1 054.36TRUE26.030
2025-05-30372.50PUT0 056.07TRUE00
2025-05-3037576.5PUT0 034.77TRUE00
2025-05-30377.50PUT0 033.67TRUE00
2025-05-303800PUT0 040.28TRUE00
2025-05-30382.50PUT0 041.24TRUE00
2025-05-303850PUT0 068.05TRUE00
2025-05-30387.50PUT0 067.41TRUE00
2025-05-303900PUT0 047.44TRUE00
2025-05-30392.50PUT0 050.84TRUE00
2025-05-303950PUT0 057.15TRUE00
2025-05-30397.50PUT0 053.42TRUE00
2025-05-304000PUT0 055.37TRUE00
2025-05-30402.50PUT0 057.3TRUE00
2025-05-304050PUT0 057.29TRUE00
2025-05-3041094.57PUT0 058.07TRUE00
2025-05-304150PUT0 073.5TRUE00
2025-05-304200PUT0 077.38TRUE00
2025-05-304250PUT0 073.85TRUE00
2025-05-304300PUT0 077.34TRUE00
2025-05-304350PUT0 085.96TRUE00
2025-05-304400PUT0 081.7TRUE00
2025-05-304450PUT0 087.5TRUE00
2025-05-304500PUT0 090.77TRUE00
2025-06-061850CALL0 0118.91TRUE00
2025-06-061900CALL0 0141.7TRUE00
2025-06-061950CALL0 0119.11TRUE00
2025-06-062000CALL0 0136.24TRUE00
2025-06-062050CALL0 091.63TRUE00
2025-06-062100CALL0 0101.96TRUE00
2025-06-06215139.03CALL0 096.48TRUE00
2025-06-062200CALL0 091.1TRUE00
2025-06-062250CALL0 089.04TRUE00
2025-06-062300CALL0 086.61TRUE00
2025-06-062350CALL0 087.63TRUE00
2025-06-062400CALL0 074.02TRUE00
2025-06-062450CALL0 074.37TRUE00
2025-06-062500CALL0 073.38TRUE00
2025-06-062550CALL0 068.83TRUE00
2025-06-062600CALL0 062.69TRUE00
2025-06-062650CALL0 059.98TRUE00
2025-06-062700CALL0 058.38TRUE00
2025-06-062750CALL0 055.24TRUE00
2025-06-062800CALL0 053.77TRUE00
2025-06-062850CALL0 048.7TRUE00
2025-06-0629023.7CALL0 245.32TRUE00
2025-06-062950CALL0 045.9TRUE00
2025-06-0630048.69CALL0 242.01TRUE00
2025-06-0630538.87CALL0 338.07TRUE00
2025-06-0631041.37CALL0 2238.53TRUE00
2025-06-0631529.7CALL3 435.75TRUE29.70
2025-06-0632025.8CALL16 1838.83TRUE-2.2-0.08
2025-06-0632519.65CALL1 5831.6TRUE19.650
2025-06-0633016.27CALL2 3429.69TRUE16.270
2025-06-06332.50CALL0 029.42TRUE00
2025-06-0633512.5CALL0 2430.41TRUE00
2025-06-06337.510.19CALL2 025.88TRUE10.190
2025-06-063409.05CALL7 4227.39TRUE-1.81-0.17
2025-06-06342.58.23CALL22 1826.26TRUE0.530.07
2025-06-063456.11CALL2 3127.51FALSE-1.49-0.2
2025-06-06347.55.04CALL2 826.02FALSE-0.99-0.16
2025-06-063504.4CALL2 15427.23FALSE-0.55-0.11
2025-06-06352.53.48CALL17 1226.79FALSE-0.77-0.18
2025-06-063552.84CALL15 4325.99FALSE-0.75-0.21
2025-06-06357.52.01CALL9 525.74FALSE-0.78-0.28
2025-06-063601.53CALL28 5226.33FALSE-0.73-0.32
2025-06-06362.51.29CALL6 726.44FALSE-0.32-0.2
2025-06-063651.01CALL11 1926.65FALSE-0.05-0.05
2025-06-06367.50.58CALL1 527.85FALSE-0.44-0.43
2025-06-063700.65CALL17 2527.51FALSE-0.29-0.31
2025-06-06372.50CALL0 030.16FALSE00
2025-06-063750.3CALL1 2426.56FALSE0.30
2025-06-06377.50CALL0 035.84FALSE00
2025-06-063800.6CALL0 2431.36FALSE00
2025-06-063850.26CALL0 1939.55FALSE00
2025-06-063900.43CALL0 742.08FALSE00
2025-06-063950.2CALL0 145.15FALSE00
2025-06-064000CALL0 046.82FALSE00
2025-06-064050CALL0 054.04FALSE00
2025-06-064100CALL0 055.69FALSE00
2025-06-064150.04CALL0 156.95FALSE00
2025-06-064200CALL0 061.52FALSE00
2025-06-064250CALL0 065.85FALSE00
2025-06-064300CALL0 065.28FALSE00
2025-06-064350CALL0 069.75FALSE00
2025-06-064400CALL0 071.18FALSE00
2025-06-064450.51CALL0 175.07FALSE00
2025-06-064500CALL0 077.66FALSE00
2025-06-061850PUT0 0163.44FALSE00
2025-06-061900PUT0 0158.47FALSE00
2025-06-061950PUT0 0151.18FALSE00
2025-06-062000PUT0 0145.18FALSE00
2025-06-062050PUT0 0139.31FALSE00
2025-06-062100PUT0 0131.13FALSE00
2025-06-062150PUT0 0125.6FALSE00
2025-06-062200.22PUT0 6110.21FALSE00
2025-06-062250PUT0 0117.36FALSE00
2025-06-062300PUT0 0109.65FALSE00
2025-06-062350PUT0 0106.98FALSE00
2025-06-062400PUT0 0101.99FALSE00
2025-06-062450.95PUT0 899.51FALSE00
2025-06-062501.8PUT0 889.69FALSE00
2025-06-062550.15PUT0 387.33FALSE00
2025-06-062601.42PUT0 190.82FALSE00
2025-06-062650.81PUT0 1678.05FALSE00
2025-06-062700.09PUT0 767.65FALSE00
2025-06-062750.24PUT0 276.05FALSE00
2025-06-062800.17PUT0 3064.56FALSE00
2025-06-062850.42PUT0 266.19FALSE00
2025-06-062904.79PUT0 1053.64FALSE00
2025-06-062950.25PUT10 941.75FALSE0.250
2025-06-063000.58PUT1 17244.22FALSE0.580
2025-06-063050.31PUT1 635.24FALSE0.310
2025-06-063100.41PUT0 2236.74FALSE00
2025-06-063151.19PUT0 1634.39FALSE00
2025-06-063201.06PUT6 14732.97FALSE-0.23-0.18
2025-06-063251.55PUT2 3531.39FALSE0.010.01
2025-06-063303PUT6 3630.47FALSE1.270.73
2025-06-06332.52.94PUT23 3229.51FALSE-0.06-0.02
2025-06-063353.55PUT5 3929.09FALSE0.590.2
2025-06-06337.54.26PUT2 1028.52FALSE0.410.11
2025-06-063405.2PUT10 6628.08FALSE0.150.03
2025-06-06342.55.75PUT15 2527.42FALSE-0.5-0.08
2025-06-063456.85PUT8 5127.11TRUE0.950.16
2025-06-06347.58.35PUT1 726.64TRUE1.40.2
2025-06-063509.75PUT2 5225.66TRUE1.120.13
2025-06-06352.57.4PUT0 326.39TRUE00
2025-06-0635510.3PUT0 2526.64TRUE00
2025-06-06357.516.55PUT0 827.13TRUE00
2025-06-0636017.4PUT0 1524.57TRUE00
2025-06-06362.50PUT0 025.7TRUE00
2025-06-063650PUT0 026.15TRUE00
2025-06-06367.50PUT0 026.14TRUE00
2025-06-063700PUT0 027.24TRUE00
2025-06-06372.50PUT0 026.36TRUE00
2025-06-063750PUT0 039.66TRUE00
2025-06-06377.50PUT0 028.27TRUE00
2025-06-063800PUT0 028.56TRUE00
2025-06-063850PUT0 032.33TRUE00
2025-06-063900PUT0 035.32TRUE00
2025-06-063950PUT0 037.4TRUE00
2025-06-064000PUT0 041.1TRUE00
2025-06-064050PUT0 042.95TRUE00
2025-06-064100PUT0 045.65TRUE00
2025-06-064150PUT0 049.32TRUE00
2025-06-064200PUT0 051.95TRUE00
2025-06-064250PUT0 053.43TRUE00
2025-06-064300PUT0 057.08TRUE00
2025-06-064350PUT0 062.31TRUE00
2025-06-064400PUT0 060.81TRUE00
2025-06-064450PUT0 063.2TRUE00
2025-06-064500PUT0 066.84TRUE00
2025-06-131850CALL0 0112.28TRUE00
2025-06-131900CALL0 0100.9TRUE00
2025-06-131950CALL0 0105.19TRUE00
2025-06-132000CALL0 096.99TRUE00
2025-06-132050CALL0 092.13TRUE00
2025-06-132100CALL0 076.7TRUE00
2025-06-132150CALL0 084.48TRUE00
2025-06-13220131.72CALL0 081.54TRUE00
2025-06-132250CALL0 079.9TRUE00
2025-06-132300CALL0 072.8TRUE00
2025-06-132350CALL0 071.38TRUE00
2025-06-132400CALL0 073.36TRUE00
2025-06-132450CALL0 060.32TRUE00
2025-06-132500CALL0 067.52TRUE00
2025-06-132550CALL0 059.64TRUE00
2025-06-1326063.35CALL0 155.82TRUE00
2025-06-132650CALL0 055.14TRUE00
2025-06-132700CALL0 051.4TRUE00
2025-06-132750CALL0 048.95TRUE00
2025-06-1328041.79CALL0 146.89TRUE00
2025-06-132850CALL0 044.6TRUE00
2025-06-132900CALL0 041.74TRUE00
2025-06-132950CALL0 040.45TRUE00
2025-06-133000CALL0 038.64TRUE00
2025-06-133050CALL0 037.31TRUE00
2025-06-1331020.2CALL0 135.39TRUE00
2025-06-1331537.19CALL0 635.25TRUE00
2025-06-1332032.62CALL0 1533.45TRUE00
2025-06-1332528.75CALL0 2131.98TRUE00
2025-06-1333015.54CALL2 2132.15TRUE15.540
2025-06-1333514CALL0 829.31TRUE00
2025-06-1334018.34CALL0 7227.53TRUE00
2025-06-133457.9CALL0 2226.77FALSE00
2025-06-133505.59CALL11 3025.62FALSE-1.76-0.24
2025-06-133554.22CALL4 2226.59FALSE-0.6-0.12
2025-06-133602.86CALL28 6126.27FALSE2.860
2025-06-133651.39CALL1 4025.45FALSE-0.3-0.18
2025-06-133701.1CALL2 1925.31FALSE-0.15-0.12
2025-06-133750.69CALL1 14425.41FALSE-0.09-0.12
2025-06-133801.09CALL0 427.59FALSE00
2025-06-133850.8CALL0 3529.98FALSE00
2025-06-133900.56CALL0 731.43FALSE00
2025-06-133950CALL0 035.2FALSE00
2025-06-134000.35CALL0 1337.71FALSE00
2025-06-134050CALL0 040.09FALSE00
2025-06-134100CALL0 042.47FALSE00
2025-06-134150CALL0 044.79FALSE00
2025-06-134200.05CALL1 833.41FALSE0.050
2025-06-134250CALL0 047.7FALSE00
2025-06-134300CALL0 049.83FALSE00
2025-06-134350CALL0 053.62FALSE00
2025-06-134400CALL0 055.72FALSE00
2025-06-134450CALL0 057.78FALSE00
2025-06-131850PUT0 0120.4FALSE00
2025-06-131900PUT0 0121.14FALSE00
2025-06-131950PUT0 0116.37FALSE00
2025-06-132000PUT0 0115.03FALSE00
2025-06-132050PUT0 0110.37FALSE00
2025-06-132100PUT0 0102.72FALSE00
2025-06-132150PUT0 0101.36FALSE00
2025-06-132200PUT0 094.1FALSE00
2025-06-132250PUT0 089.92FALSE00
2025-06-132300PUT0 088.5FALSE00
2025-06-132350PUT0 084.37FALSE00
2025-06-132400PUT0 077.85FALSE00
2025-06-132450PUT0 076.33FALSE00
2025-06-132500PUT0 070.13FALSE00
2025-06-132550PUT0 068.54FALSE00
2025-06-132600PUT0 064.73FALSE00
2025-06-132650PUT0 060.97FALSE00
2025-06-132700.7PUT0 157.26FALSE00
2025-06-132750.87PUT0 151.88FALSE00
2025-06-132800.32PUT0 1148.69FALSE00
2025-06-132850.45PUT0 1145.48FALSE00
2025-06-132900.3PUT0 744.09FALSE00
2025-06-132950.32PUT0 1339.23FALSE00
2025-06-133001.02PUT0 3537.59FALSE00
2025-06-133050.69PUT0 135.46FALSE00
2025-06-133101.23PUT0 1534.16FALSE00
2025-06-133151.61PUT6 1632.91FALSE1.610
2025-06-133202.17PUT6 3031.7FALSE0.390.22
2025-06-133252.6PUT0 1030.59FALSE00
2025-06-133304.21PUT12 8329.52FALSE0.860.26
2025-06-133356PUT1 2328.49FALSE1.340.29
2025-06-133406.7PUT14 3327.57FALSE0.150.02
2025-06-133458.85PUT1 6226.88TRUE0.30.04
2025-06-1335013.05PUT0 1426.49TRUE00
2025-06-1335510.27PUT0 725.99TRUE00
2025-06-1336013.65PUT0 1224.06TRUE00
2025-06-1336515.05PUT0 826.23TRUE00
2025-06-133700PUT0 025.82TRUE00
2025-06-1337550.75PUT0 021.05TRUE00
2025-06-133800PUT0 026.74TRUE00
2025-06-133850PUT0 029.8TRUE00
2025-06-133900PUT0 031.28TRUE00
2025-06-133950PUT0 032.85TRUE00
2025-06-134000PUT0 050.19TRUE00
2025-06-134050PUT0 036.99TRUE00
2025-06-134100PUT0 040.5TRUE00
2025-06-134150PUT0 044.33TRUE00
2025-06-134200PUT0 045.04TRUE00
2025-06-134250PUT0 042.66TRUE00
2025-06-134300PUT0 047.99TRUE00
2025-06-134350PUT0 048.22TRUE00
2025-06-134400PUT0 052.12TRUE00
2025-06-134450PUT0 054.14TRUE00
2025-06-20145158.67CALL0 10134.46TRUE00
2025-06-20150130.8CALL0 1130.35TRUE00
2025-06-20155133.82CALL0 2127.73TRUE00
2025-06-20160119.8CALL0 78117.64TRUE00
2025-06-20165124.73CALL0 3116.97TRUE00
2025-06-20170129.2CALL0 2117.91TRUE00
2025-06-20175186.05CALL0 5109.39TRUE00
2025-06-2018095.7CALL0 4108.98TRUE00
2025-06-20185144.66CALL0 599.66TRUE00
2025-06-20190171.8CALL0 12101.42TRUE00
2025-06-20195170.1CALL0 296.85TRUE00
2025-06-2020092.3CALL0 2590.48TRUE00
2025-06-2021071.25CALL0 687.85TRUE00
2025-06-20220127.5CALL0 377.31TRUE00
2025-06-2023065.15CALL0 870.99TRUE00
2025-06-20240110CALL0 1564.83TRUE00
2025-06-20250102.15CALL0 4263.31TRUE00
2025-06-202550CALL0 057.38TRUE00
2025-06-2026096.42CALL0 74154.34TRUE00
2025-06-202650CALL0 051.77TRUE00
2025-06-2027079.65CALL0 36949.92TRUE00
2025-06-2027570CALL10 053.03TRUE700
2025-06-2028071.58CALL0 103847.65TRUE00
2025-06-202850CALL0 042.84TRUE00
2025-06-2029060.5CALL0 98038.91TRUE00
2025-06-202950CALL0 039.84TRUE00
2025-06-2030051CALL0 189738.62TRUE00
2025-06-203050CALL0 035.76TRUE00
2025-06-2031035.88CALL0 54035.83TRUE00
2025-06-203150CALL0 031.54TRUE00
2025-06-2032026.65CALL0 149132.65TRUE00
2025-06-203250CALL0 031.64TRUE00
2025-06-2033019.45CALL25 290030.31TRUE-1.05-0.05
2025-06-20332.50CALL0 029.65TRUE00
2025-06-2033519.5CALL0 428.78TRUE00
2025-06-20337.513.37CALL1 1126.44TRUE13.370
2025-06-2034012.48CALL7 280327.91TRUE-2.17-0.15
2025-06-20342.510.27CALL5 327.33TRUE-1.98-0.16
2025-06-203459.8CALL28 6827.52FALSE-1.25-0.11
2025-06-20347.58.14CALL2 1426.08FALSE-1.71-0.17
2025-06-203507.5CALL82 375927.13FALSE-0.45-0.06
2025-06-20352.56.69CALL7 4425.62FALSE-0.01-0
2025-06-203555.15CALL5 22425.48FALSE-0.98-0.16
2025-06-20357.54.48CALL3 5625.69FALSE0.280.07
2025-06-203604CALL45 241826.26FALSE-0.75-0.16
2025-06-20362.52.98CALL160 724.76FALSE-1.07-0.26
2025-06-203652.9CALL5 2225.66FALSE-0.23-0.07
2025-06-20367.52.37CALL1 1525.98FALSE-0.28-0.11
2025-06-203701.85CALL994 252525.38FALSE-0.5-0.21
2025-06-20372.51.6CALL0 16925.05FALSE00
2025-06-203751.31CALL2 3325.67FALSE-0.15-0.1
2025-06-20377.51.09CALL0 825.32FALSE00
2025-06-203800.88CALL64 132425.68FALSE-0.21-0.19
2025-06-203850.61CALL2 1925.98FALSE0.610
2025-06-203900.41CALL16 173326.17FALSE-0.1-0.2
2025-06-203950CALL0 030.81FALSE00
2025-06-204000.18CALL27 123026.55FALSE-0.12-0.4
2025-06-204050CALL0 036FALSE00
2025-06-204100.25CALL0 54934.26FALSE00
2025-06-204150CALL0 037.84FALSE00
2025-06-204200.11CALL0 69531.32FALSE00
2025-06-204250CALL0 042.67FALSE00
2025-06-204300.12CALL0 30034.28FALSE00
2025-06-204350CALL0 046.21FALSE00
2025-06-204400.06CALL0 81149.36FALSE00
2025-06-204450CALL0 048.2FALSE00
2025-06-204500.05CALL0 20849.91FALSE00
2025-06-204600.15CALL0 31839.94FALSE00
2025-06-204700.09CALL0 11753.85FALSE00
2025-06-204800.07CALL0 13559.19FALSE00
2025-06-204900.5CALL0 7853.58FALSE00
2025-06-205000.03CALL0 44153.65FALSE00
2025-06-205200.05CALL0 11072.6FALSE00
2025-06-205400.76CALL0 21079.96FALSE00
2025-06-205600.25CALL0 13885.68FALSE00
2025-06-205800.54CALL0 888.63FALSE00
2025-06-206000.14CALL0 780.49FALSE00
2025-06-201450.03PUT0 510106.1FALSE00
2025-06-201501.89PUT0 29134.06FALSE00
2025-06-201550.3PUT0 1134.01FALSE00
2025-06-201600.81PUT0 33130.37FALSE00
2025-06-201650.23PUT0 31125.56FALSE00
2025-06-201700.01PUT0 97120.91FALSE00
2025-06-201750.32PUT0 55122.97FALSE00
2025-06-201800.08PUT0 73111.98FALSE00
2025-06-201850.4PUT0 64108.54FALSE00
2025-06-201900.1PUT0 38106.67FALSE00
2025-06-201953.25PUT0 30102.63FALSE00
2025-06-202000.2PUT0 22998.54FALSE00
2025-06-202100.11PUT0 11091.15FALSE00
2025-06-202200.04PUT0 30383.56FALSE00
2025-06-202300.02PUT0 41469.19FALSE00
2025-06-202400.4PUT0 29363.27FALSE00
2025-06-202500.12PUT0 65062.12FALSE00
2025-06-202550PUT0 059.08FALSE00
2025-06-202600.2PUT0 110955.88FALSE00
2025-06-202650PUT0 053.12FALSE00
2025-06-202700.05PUT1 226948.32FALSE0.050
2025-06-202750PUT0 046.78FALSE00
2025-06-202800.24PUT0 244438.59FALSE00
2025-06-202850PUT0 042.12FALSE00
2025-06-202900.54PUT3 245936.46FALSE-0.06-0.1
2025-06-202950.78PUT0 3236.78FALSE00
2025-06-203000.91PUT15 197734.91FALSE0.170.23
2025-06-203051.35PUT1 3633.98FALSE0.40.42
2025-06-203101.64PUT32 93632.82FALSE0.310.23
2025-06-203152.09PUT7 531.71FALSE0.460.28
2025-06-203202.78PUT10 118330.7FALSE0.630.29
2025-06-203253.45PUT58 4029.8FALSE0.050.01
2025-06-203305.1PUT64 248329.25FALSE1.250.32
2025-06-20332.55.65PUT3 628.41FALSE1.250.28
2025-06-203357.1PUT3 9828.18FALSE1.550.28
2025-06-20337.56.9PUT4 1827.71FALSE1.150.2
2025-06-203408.2PUT189 151627.21FALSE0.80.11
2025-06-20342.59.1PUT26 1527.06FALSE0.750.09
2025-06-2034510.3PUT72 5226.25TRUE1.590.18
2025-06-20347.511.15PUT5 5826.38TRUE1.550.16
2025-06-2035012.7PUT52 187926.1TRUE0.70.06
2025-06-20352.511.2PUT0 5026.38TRUE00
2025-06-2035511.98PUT0 4226.04TRUE00
2025-06-20357.516.95PUT0 526.08TRUE00
2025-06-2036020.85PUT2 45425.94TRUE2.350.13
2025-06-20362.50PUT0 025.49TRUE00
2025-06-203650PUT0 024.57TRUE00
2025-06-20367.50PUT0 024.79TRUE00
2025-06-2037027.8PUT0 4125.24TRUE00
2025-06-20372.50PUT0 023.93TRUE00
2025-06-203750PUT0 024.7TRUE00
2025-06-20377.50PUT0 025.37TRUE00
2025-06-2038031.25PUT0 21522.55TRUE00
2025-06-203850PUT0 023.98TRUE00
2025-06-2039046.2PUT186 18037.73TRUE2.950.07
2025-06-203950PUT0 028.82TRUE00
2025-06-2040056.6PUT308 9041.45TRUE3.360.06
2025-06-2040560.93PUT120 047.35TRUE60.930
2025-06-2041066.6PUT8 248.66TRUE2.880.05
2025-06-2041574.1PUT0 037.55TRUE00
2025-06-2042062.37PUT0 039.51TRUE00
2025-06-204250PUT0 040.21TRUE00
2025-06-2043038.65PUT0 042.07TRUE00
2025-06-204350PUT0 044.57TRUE00
2025-06-20440117PUT0 045.69TRUE00
2025-06-204450PUT0 050.48TRUE00
2025-06-20450127PUT0 049.21TRUE00
2025-06-20460120.76PUT0 054.07TRUE00
2025-06-204700PUT0 055.94TRUE00
2025-06-204800PUT0 059.17TRUE00
2025-06-2049084.9PUT0 085.15TRUE00
2025-06-205000PUT0 064.17TRUE00
2025-06-20520216.9PUT0 090.52TRUE00
2025-06-205400PUT0 0101.7TRUE00
2025-06-20560281.55PUT0 0108.02TRUE00
2025-06-20580295.05PUT0 087.53TRUE00
2025-06-20600329.9PUT0 0119.82TRUE00
2025-06-271850CALL0 099.05TRUE00
2025-06-271900CALL0 094.7TRUE00
2025-06-271950CALL0 090.47TRUE00
2025-06-272000CALL0 088.23TRUE00
2025-06-272050CALL0 077.87TRUE00
2025-06-272100CALL0 081.94TRUE00
2025-06-272150CALL0 077.53TRUE00
2025-06-272200CALL0 075.82TRUE00
2025-06-27225119.38CALL0 170.59TRUE00
2025-06-272300CALL0 067.98TRUE00
2025-06-272350CALL0 060.05TRUE00
2025-06-272400CALL0 057.84TRUE00
2025-06-272450CALL0 055.04TRUE00
2025-06-272500CALL0 052.8TRUE00
2025-06-272550CALL0 050.98TRUE00
2025-06-2726091.9CALL0 148.63TRUE00
2025-06-272650CALL0 047.01TRUE00
2025-06-272700CALL0 044.89TRUE00
2025-06-272750CALL0 043.28TRUE00
2025-06-272800CALL0 041.24TRUE00
2025-06-272850CALL0 040.2TRUE00
2025-06-272900CALL0 038.81TRUE00
2025-06-272950CALL0 037.15TRUE00
2025-06-2730053.51CALL0 835.97TRUE00
2025-06-273050CALL0 036.79TRUE00
2025-06-273100CALL0 034.79TRUE00
2025-06-273150CALL0 033.46TRUE00
2025-06-2732028.18CALL1 131.23TRUE28.180
2025-06-2732524.96CALL0 631.29TRUE00
2025-06-2733023.65CALL0 730.41TRUE00
2025-06-2733519.95CALL0 329.08TRUE00
2025-06-2734014.7CALL7 328.09TRUE0.70.05
2025-06-2734511.1CALL10 827.43FALSE-0.17-0.02
2025-06-273508.7CALL2 6726.92FALSE-1.3-0.13
2025-06-273556.55CALL11 1526.15FALSE6.550
2025-06-273605.2CALL3 4026.61FALSE-0.6-0.1
2025-06-273653.3CALL4 724.58FALSE3.30
2025-06-273702.64CALL267 2825.48FALSE-0.34-0.11
2025-06-273752.14CALL0 1925.41FALSE00
2025-06-273801.55CALL0 1825.43FALSE00
2025-06-273851.44CALL0 1026.46FALSE00
2025-06-273900.75CALL0 3325.61FALSE00
2025-06-273950.97CALL0 2825.92FALSE00
2025-06-274000CALL0 028.42FALSE00
2025-06-274050CALL0 032.56FALSE00
2025-06-274100CALL0 034.15FALSE00
2025-06-274150CALL0 035.91FALSE00
2025-06-274200CALL0 037.52FALSE00
2025-06-274250CALL0 038.76FALSE00
2025-06-274300CALL0 041.51FALSE00
2025-06-274350CALL0 042.15FALSE00
2025-06-274400CALL0 043.79FALSE00
2025-06-274450CALL0 044.17FALSE00
2025-06-271850PUT0 099.63FALSE00
2025-06-271900PUT0 095.78FALSE00
2025-06-271950PUT0 094.4FALSE00
2025-06-272000PUT0 088.38FALSE00
2025-06-272050PUT0 084.81FALSE00
2025-06-272100.1PUT0 681.31FALSE00
2025-06-272150PUT0 077.89FALSE00
2025-06-272200PUT0 074.54FALSE00
2025-06-272250PUT0 073.08FALSE00
2025-06-272300PUT0 068.03FALSE00
2025-06-272350PUT0 064.87FALSE00
2025-06-272400PUT0 061.76FALSE00
2025-06-272450PUT0 058.87FALSE00
2025-06-272500PUT0 056.18FALSE00
2025-06-272550PUT0 053.57FALSE00
2025-06-272600PUT0 050.97FALSE00
2025-06-272650PUT0 050.92FALSE00
2025-06-272700PUT0 048.21FALSE00
2025-06-272750PUT0 045.64FALSE00
2025-06-272800.5PUT0 142.55FALSE00
2025-06-272852.63PUT0 840.86FALSE00
2025-06-272900.88PUT0 1138.98FALSE00
2025-06-272950PUT0 035.64FALSE00
2025-06-273001PUT0 1034.73FALSE00
2025-06-273052.5PUT1 733.15FALSE2.50
2025-06-273102.06PUT0 731.25FALSE00
2025-06-273153.25PUT4 3032.29FALSE1.020.46
2025-06-273204.2PUT2 2129.95FALSE0.650.18
2025-06-273254.3PUT0 1228.94FALSE00
2025-06-273304.4PUT0 1628.5FALSE00
2025-06-273358.3PUT1 1026.69FALSE1.60.24
2025-06-273409.25PUT8 1626.99FALSE9.250
2025-06-2734511.35PUT9 2326.12TRUE2.050.22
2025-06-2735013.8PUT2 2925.21TRUE2.40.21
2025-06-2735512.05PUT0 3125.04TRUE00
2025-06-2736021PUT0 1825.09TRUE00
2025-06-2736524.65PUT0 2525.06TRUE00
2025-06-273700PUT0 024.27TRUE00
2025-06-273750PUT0 025TRUE00
2025-06-273800PUT0 024.71TRUE00
2025-06-273850PUT0 025.62TRUE00
2025-06-273900PUT0 026.19TRUE00
2025-06-273950PUT0 027.97TRUE00
2025-06-274000PUT0 028.9TRUE00
2025-06-274050PUT0 031.2TRUE00
2025-06-274100PUT0 033.08TRUE00
2025-06-274150PUT0 034.92TRUE00
2025-06-274200PUT0 036.73TRUE00
2025-06-274250PUT0 038.5TRUE00
2025-06-274300PUT0 040.67TRUE00
2025-06-274350PUT0 041.95TRUE00
2025-06-274400PUT0 042.06TRUE00
2025-06-274450PUT0 045.75TRUE00
2025-07-031850CALL0 095.06TRUE00
2025-07-031900CALL0 084.88TRUE00
2025-07-031950CALL0 082.9TRUE00
2025-07-032000CALL0 080.81TRUE00
2025-07-032050CALL0 075.21TRUE00
2025-07-032100CALL0 072.72TRUE00
2025-07-032150CALL0 072.3TRUE00
2025-07-032200CALL0 068.25TRUE00
2025-07-032250CALL0 065.26TRUE00
2025-07-032300CALL0 063.23TRUE00
2025-07-032350CALL0 060.73TRUE00
2025-07-032400CALL0 056.62TRUE00
2025-07-032450CALL0 059.33TRUE00
2025-07-032500CALL0 053.27TRUE00
2025-07-032550CALL0 052.89TRUE00
2025-07-032600CALL0 049.2TRUE00
2025-07-032650CALL0 047.47TRUE00
2025-07-032700CALL0 045.61TRUE00
2025-07-032750CALL0 043.65TRUE00
2025-07-032800CALL0 042.52TRUE00
2025-07-032850CALL0 040.64TRUE00
2025-07-032900CALL0 038.63TRUE00
2025-07-032950CALL0 037.44TRUE00
2025-07-033000CALL0 036.42TRUE00
2025-07-033050CALL0 035.14TRUE00
2025-07-033100CALL0 033.92TRUE00
2025-07-033150CALL0 033.07TRUE00
2025-07-033200CALL0 031.92TRUE00
2025-07-033250CALL0 031.42TRUE00
2025-07-033300CALL0 029.68TRUE00
2025-07-033350CALL0 029.83TRUE00
2025-07-033400CALL0 028.42TRUE00
2025-07-033458.05CALL1 027.51FALSE8.050
2025-07-033500CALL0 027.36FALSE00
2025-07-033553.55CALL1 026.61FALSE3.550
2025-07-033600CALL0 025.91FALSE00
2025-07-033654.4CALL8 225.65FALSE-0.8-0.15
2025-07-033700CALL0 226.21FALSE00
2025-07-033750CALL0 125.12FALSE00
2025-07-033800CALL0 125.07FALSE00
2025-07-033850CALL0 026.65FALSE00
2025-07-033900CALL0 028.18FALSE00
2025-07-033950CALL0 029.75FALSE00
2025-07-034000CALL0 031.4FALSE00
2025-07-034050CALL0 033.06FALSE00
2025-07-034100CALL0 034.74FALSE00
2025-07-034150CALL0 036.39FALSE00
2025-07-034200CALL0 038.06FALSE00
2025-07-034250CALL0 039.71FALSE00
2025-07-034300CALL0 041.33FALSE00
2025-07-034350CALL0 042.95FALSE00
2025-07-034400CALL0 044.53FALSE00
2025-07-034450CALL0 046.12FALSE00
2025-07-031850PUT0 0101.69FALSE00
2025-07-031900PUT0 097.84FALSE00
2025-07-031950PUT0 094.15FALSE00
2025-07-032000PUT0 090.48FALSE00
2025-07-032050PUT0 086.89FALSE00
2025-07-032100PUT0 083.45FALSE00
2025-07-032150PUT0 080.08FALSE00
2025-07-032200PUT0 076.77FALSE00
2025-07-032250PUT0 073.53FALSE00
2025-07-032300PUT0 070.4FALSE00
2025-07-032350PUT0 067.32FALSE00
2025-07-032400PUT0 064.35FALSE00
2025-07-032450PUT0 061.41FALSE00
2025-07-032500PUT0 058.56FALSE00
2025-07-032550PUT0 055.83FALSE00
2025-07-032600PUT0 053.11FALSE00
2025-07-032650PUT0 050.5FALSE00
2025-07-032700PUT0 047.92FALSE00
2025-07-032750PUT0 045.45FALSE00
2025-07-032800PUT0 042.95FALSE00
2025-07-032851.2PUT8 038.45FALSE1.20
2025-07-032900PUT0 037.1FALSE00
2025-07-032950PUT0 036.26FALSE00
2025-07-033000PUT0 034.8FALSE00
2025-07-033052PUT4 031.35FALSE20
2025-07-033100PUT0 033.47FALSE00
2025-07-033154.8PUT1 030.53FALSE4.80
2025-07-033200PUT0 029.81FALSE00
2025-07-033257.25PUT1 129.33FALSE3.250.81
2025-07-033306.45PUT0 128.15FALSE00
2025-07-033359PUT0 327.62FALSE00
2025-07-0334011.05PUT1 026.82FALSE11.050
2025-07-033450PUT0 026.17TRUE00
2025-07-033500PUT0 025.94TRUE00
2025-07-033550PUT0 025.58TRUE00
2025-07-033600PUT0 025.03TRUE00
2025-07-033650PUT0 024.88TRUE00
2025-07-033700PUT0 024.08TRUE00
2025-07-033750PUT0 024.54TRUE00
2025-07-033800PUT0 024.28TRUE00
2025-07-033850PUT0 024.61TRUE00
2025-07-033900PUT0 025.76TRUE00
2025-07-033950PUT0 026.86TRUE00
2025-07-034000PUT0 038.47TRUE00
2025-07-034050PUT0 040.67TRUE00
2025-07-034100PUT0 042.81TRUE00
2025-07-034150PUT0 044.89TRUE00
2025-07-034200PUT0 034.2TRUE00
2025-07-034250PUT0 036.62TRUE00
2025-07-034300PUT0 037.04TRUE00
2025-07-034350PUT0 037.38TRUE00
2025-07-034400PUT0 041.06TRUE00
2025-07-034450PUT0 042.61TRUE00
2025-07-18145145CALL0 5108.9TRUE00
2025-07-181500CALL0 0108.76TRUE00
2025-07-181550CALL0 0102.27TRUE00
2025-07-181600CALL0 0101.49TRUE00
2025-07-181650CALL0 099.08TRUE00
2025-07-181700CALL0 092.29TRUE00
2025-07-18175148.06CALL0 388.8TRUE00
2025-07-18180110.7CALL0 585.84TRUE00
2025-07-18185106.75CALL0 282.92TRUE00
2025-07-18190142.4CALL0 181.62TRUE00
2025-07-1819598.5CALL0 2081.13TRUE00
2025-07-18200145.49CALL0 470.41TRUE00
2025-07-1821069.8CALL0 269.42TRUE00
2025-07-1822066.74CALL0 164.16TRUE00
2025-07-18230115.11CALL0 659.87TRUE00
2025-07-18240105.98CALL0 555.77TRUE00
2025-07-1825099.4CALL0 751.79TRUE00
2025-07-1826086.37CALL0 1347.34TRUE00
2025-07-1827083.05CALL0 3143.94TRUE00
2025-07-1828076.8CALL0 4041.1TRUE00
2025-07-1829057.5CALL0 55539.63TRUE00
2025-07-1830047.5CALL0 124336.3TRUE00
2025-07-1831044.66CALL0 26034.42TRUE00
2025-07-1832031.84CALL11 26432.7TRUE0.590.02
2025-07-1833024.5CALL5 93831.01TRUE24.50
2025-07-1834018.02CALL5 233129.47TRUE-1.17-0.06
2025-07-1835012.58CALL11 83728.11FALSE-1.21-0.09
2025-07-183608.49CALL9 182627.04FALSE-0.84-0.09
2025-07-183704.92CALL8 207125.52FALSE-0.08-0.02
2025-07-183803.12CALL9 51425.65FALSE-0.18-0.05
2025-07-183901.68CALL74 24725.38FALSE-0.19-0.1
2025-07-184000.9CALL0 60225.14FALSE00
2025-07-184100.7CALL70 52626.27FALSE0.170.32
2025-07-184200.35CALL0 7527.68FALSE00
2025-07-184301.25CALL0 3430.71FALSE00
2025-07-184400.12CALL0 1534.44FALSE00
2025-07-184501.56CALL0 834.51FALSE00
2025-07-184602.18CALL0 136.52FALSE00
2025-07-184700.09CALL0 2033.51FALSE00
2025-07-184800.28CALL0 142.7FALSE00
2025-07-184900CALL0 042.79FALSE00
2025-07-185000.17CALL0 244.75FALSE00
2025-07-185100CALL0 047.11FALSE00
2025-07-185201CALL0 1048.56FALSE00
2025-07-185300.01CALL0 151.93FALSE00
2025-07-185400CALL0 053.79FALSE00
2025-07-185500CALL0 053.84FALSE00
2025-07-181450.05PUT0 1100.33FALSE00
2025-07-181500PUT0 099.38FALSE00
2025-07-181550PUT0 093.33FALSE00
2025-07-181600PUT0 089.92FALSE00
2025-07-181650.15PUT0 186.76FALSE00
2025-07-181700PUT0 083.69FALSE00
2025-07-181751.1PUT0 1180.69FALSE00
2025-07-181800.9PUT0 1577.78FALSE00
2025-07-181850PUT0 075.06FALSE00
2025-07-181901.27PUT0 1472.4FALSE00
2025-07-181951.28PUT0 070.35FALSE00
2025-07-182000.15PUT0 7063.49FALSE00
2025-07-182100.38PUT0 2162.33FALSE00
2025-07-182200.64PUT0 2258.95FALSE00
2025-07-182301.24PUT0 111654.04FALSE00
2025-07-182400.52PUT0 17748.66FALSE00
2025-07-182500.52PUT0 99444.03FALSE00
2025-07-182600.62PUT0 53641.97FALSE00
2025-07-182700.61PUT0 101637.76FALSE00
2025-07-182801.36PUT1 33536.39FALSE0.430.46
2025-07-182901.82PUT12 48834.53FALSE0.320.21
2025-07-183002.69PUT13 234732.91FALSE0.560.26
2025-07-183103.96PUT29 34231.48FALSE0.440.13
2025-07-183205.85PUT17 54430.08FALSE0.630.12
2025-07-183308.55PUT24 49828.79FALSE1.260.17
2025-07-1834012.45PUT27 218727.77FALSE1.930.18
2025-07-1835017.5PUT49 86126.44TRUE3.050.21
2025-07-1836023PUT0 29125.69TRUE00
2025-07-1837023.75PUT0 1824.82TRUE00
2025-07-1838075.81PUT0 224.88TRUE00
2025-07-1839036.7PUT0 124.14TRUE00
2025-07-1840049.3PUT0 031.55TRUE00
2025-07-1841034.55PUT0 027.86TRUE00
2025-07-1842040.45PUT0 029.8TRUE00
2025-07-184300PUT0 032.12TRUE00
2025-07-1844076.05PUT0 036.29TRUE00
2025-07-18450176.75PUT0 038.05TRUE00
2025-07-184600PUT0 050.12TRUE00
2025-07-18470199.75PUT0 043.14TRUE00
2025-07-18480190.45PUT0 056.02TRUE00
2025-07-184900PUT0 047.31TRUE00
2025-07-185000PUT0 051.42TRUE00
2025-07-185100PUT0 053.14TRUE00
2025-07-185200PUT0 054.75TRUE00
2025-07-185300PUT0 056.91TRUE00
2025-07-185400PUT0 070.74TRUE00
2025-07-185500PUT0 072.3TRUE00
2025-08-15145129.05CALL0 291.17TRUE00
2025-08-151500CALL0 085.91TRUE00
2025-08-15155139.95CALL0 182.57TRUE00
2025-08-151600CALL0 079.75TRUE00
2025-08-151650CALL0 076.98TRUE00
2025-08-15170105CALL0 674.67TRUE00
2025-08-15175116.7CALL0 371.21TRUE00
2025-08-15180169.85CALL0 167.4TRUE00
2025-08-15185165CALL0 267.17TRUE00
2025-08-151900CALL0 062.84TRUE00
2025-08-15195189CALL0 762.18TRUE00
2025-08-152000CALL0 060.08TRUE00
2025-08-1521088.4CALL0 155.67TRUE00
2025-08-15220131.65CALL0 252.17TRUE00
2025-08-1523066.7CALL0 048.86TRUE00
2025-08-15240109.62CALL0 346.23TRUE00
2025-08-1525055.8CALL0 443.64TRUE00
2025-08-1526090.32CALL0 641.78TRUE00
2025-08-1527076.55CALL0 3939.81TRUE00
2025-08-1528075.67CALL0 2137.67TRUE00
2025-08-1529044.07CALL0 2536.25TRUE00
2025-08-1530049.35CALL1 19434.32TRUE-0.77-0.02
2025-08-1531049.25CALL0 9734.05TRUE00
2025-08-1532038.57CALL0 21531.85TRUE00
2025-08-1533027.95CALL1 27330.35TRUE27.950
2025-08-1534022.69CALL13 35430.74TRUE-0.21-0.01
2025-08-1535016.85CALL12 76729.88FALSE-1.8-0.1
2025-08-1536013.29CALL14 84329.07FALSE-0.51-0.04
2025-08-153709CALL5 47528.36FALSE-0.8-0.08
2025-08-153806.13CALL4 54827.86FALSE-0.97-0.14
2025-08-153904.4CALL1 42627.09FALSE-0.5-0.1
2025-08-154003CALL6 143326.95FALSE00
2025-08-154101.71CALL0 25626.8FALSE00
2025-08-154201.19CALL0 31226.75FALSE00
2025-08-154301.04CALL3 21127.78FALSE0.20.24
2025-08-154400.75CALL0 12429.71FALSE00
2025-08-154500.4CALL0 54929.94FALSE00
2025-08-154600.6CALL0 26928.66FALSE00
2025-08-154700.6CALL0 6632.44FALSE00
2025-08-154801.97CALL0 3233.9FALSE00
2025-08-154900.01CALL0 6636.25FALSE00
2025-08-155000.28CALL0 2338.17FALSE00
2025-08-155102.74CALL0 239.78FALSE00
2025-08-155202.12CALL0 1440.62FALSE00
2025-08-155400.51CALL0 545.53FALSE00
2025-08-155600CALL0 047.41FALSE00
2025-08-155802.3CALL0 249.05FALSE00
2025-08-156000CALL0 053.79FALSE00
2025-08-151450.12PUT0 186.48FALSE00
2025-08-151500PUT0 081.33FALSE00
2025-08-151551.85PUT0 582.05FALSE00
2025-08-151600PUT0 073.88FALSE00
2025-08-151650PUT0 074.72FALSE00
2025-08-151700.68PUT0 8269.66FALSE00
2025-08-151751.85PUT0 2969.4FALSE00
2025-08-151801.4PUT0 12365.9FALSE00
2025-08-151851.77PUT0 4164.36FALSE00
2025-08-151900.48PUT0 2059.98FALSE00
2025-08-151950.66PUT0 458.08FALSE00
2025-08-152000.28PUT0 10656.51FALSE00
2025-08-152100.34PUT0 3352.45FALSE00
2025-08-152201.05PUT0 4146.69FALSE00
2025-08-152300.6PUT0 38645.51FALSE00
2025-08-152401PUT3 11243.99FALSE10
2025-08-152501.21PUT1 12141.33FALSE1.210
2025-08-152601.54PUT0 9640.09FALSE00
2025-08-152702PUT0 20838.69FALSE00
2025-08-152802.4PUT0 56438.23FALSE00
2025-08-152903.45PUT0 22836.13FALSE00
2025-08-153005.6PUT2 74734.73FALSE0.750.15
2025-08-153107.8PUT1 67433.7FALSE1.30.2
2025-08-1532010.49PUT4 33632.58FALSE1.840.21
2025-08-1533012.93PUT5 43231.54FALSE1.230.11
2025-08-1534016.7PUT19 66630.68FALSE0.750.05
2025-08-1535022PUT24 47729.78TRUE1.150.06
2025-08-1536021.7PUT0 40829.1TRUE00
2025-08-1537033.6PUT2 9128.38TRUE33.60
2025-08-1538041.05PUT0 2027.82TRUE00
2025-08-15390100.75PUT0 327.68TRUE00
2025-08-1540053.75PUT0 427.27TRUE00
2025-08-1541030.05PUT0 026.68TRUE00
2025-08-15420116PUT0 027.34TRUE00
2025-08-154300PUT0 029.42TRUE00
2025-08-1544061.1PUT0 031.52TRUE00
2025-08-15450131.48PUT0 040.43TRUE00
2025-08-1546080.85PUT0 035.73TRUE00
2025-08-1547094.45PUT0 045.33TRUE00
2025-08-15480201.7PUT0 039.61TRUE00
2025-08-15490113.45PUT0 042.79TRUE00
2025-08-155000PUT0 043.64TRUE00
2025-08-155100PUT0 046.41TRUE00
2025-08-155200PUT0 046.53TRUE00
2025-08-155400PUT0 060.4TRUE00
2025-08-155600PUT0 056.72TRUE00
2025-08-155800PUT0 067.92TRUE00
2025-08-156000PUT0 071.45TRUE00
2025-09-191450CALL0 073.51TRUE00
2025-09-191500CALL0 072.42TRUE00
2025-09-19155134.95CALL0 169.74TRUE00
2025-09-19160130.15CALL0 166.74TRUE00
2025-09-191650CALL0 063.41TRUE00
2025-09-19170153.15CALL0 261.64TRUE00
2025-09-19175107.5CALL0 457.26TRUE00
2025-09-19180164.8CALL0 159.02TRUE00
2025-09-19185176.95CALL0 857.2TRUE00
2025-09-19190172CALL0 1054.55TRUE00
2025-09-19195167.35CALL0 5752.53TRUE00
2025-09-19200109.86CALL0 453.43TRUE00
2025-09-1921096.5CALL0 1050.37TRUE00
2025-09-19220102.8CALL0 1047.44TRUE00
2025-09-1923068.7CALL0 745.04TRUE00
2025-09-19240110.82CALL0 3443.88TRUE00
2025-09-1925050.3CALL0 3040.88TRUE00
2025-09-1926092.04CALL0 2940.4TRUE00
2025-09-1927078.72CALL0 4138.88TRUE00
2025-09-1928077.99CALL0 9537.13TRUE00
2025-09-1929062.49CALL0 20135.85TRUE00
2025-09-1930057.43CALL0 28834.28TRUE00
2025-09-1931045.71CALL0 45532.87TRUE00
2025-09-1932044.67CALL0 80031.83TRUE00
2025-09-1933033.17CALL73 92132.03TRUE-1.08-0.03
2025-09-1934025.6CALL0 135430.52TRUE00
2025-09-1935021.8CALL2 79630.21FALSE0.050
2025-09-1936016.26CALL0 85028.74FALSE00
2025-09-1937012.15CALL0 56827.85FALSE00
2025-09-193809.45CALL0 42427.78FALSE00
2025-09-193907.25CALL15 100827.37FALSE-0.52-0.07
2025-09-194005.2CALL4 115226.84FALSE-0.49-0.09
2025-09-194103.85CALL0 26626.04FALSE00
2025-09-194202.49CALL11 22925.93FALSE-0.16-0.06
2025-09-194301.8CALL3 8526.01FALSE-0.15-0.08
2025-09-194401.2CALL0 9526FALSE00
2025-09-194500.89CALL0 13026.41FALSE00
2025-09-194600.69CALL0 19427.09FALSE00
2025-09-194700.75CALL0 5928.91FALSE00
2025-09-194800.5CALL0 1129.25FALSE00
2025-09-194900.29CALL0 7130.39FALSE00
2025-09-195000.26CALL0 6931.3FALSE00
2025-09-195200.5CALL0 18434.27FALSE00
2025-09-195400.9CALL0 12937.52FALSE00
2025-09-195600.4CALL0 7039.59FALSE00
2025-09-195802.6CALL0 1541.96FALSE00
2025-09-196000.2CALL0 5433.55FALSE00
2025-09-191450.15PUT0 271.88FALSE00
2025-09-191500.16PUT0 571.6FALSE00
2025-09-191550PUT0 066.14FALSE00
2025-09-191601.3PUT0 166.3FALSE00
2025-09-191650.45PUT0 262.63FALSE00
2025-09-191701.5PUT0 1060.57FALSE00
2025-09-191750.96PUT0 2859.78FALSE00
2025-09-191802.67PUT0 1055.4FALSE00
2025-09-191852.5PUT0 7755.4FALSE00
2025-09-191900.61PUT0 5352.04FALSE00
2025-09-191952.54PUT0 450.93FALSE00
2025-09-192000.57PUT0 10449.57FALSE00
2025-09-192100.75PUT0 12146.64FALSE00
2025-09-192200.7PUT0 2743.77FALSE00
2025-09-192300.95PUT0 5941.49FALSE00
2025-09-192401.38PUT0 14440.63FALSE00
2025-09-192501.41PUT0 46739.08FALSE00
2025-09-192602.1PUT0 44837.83FALSE00
2025-09-192702.75PUT0 55236.53FALSE00
2025-09-192804.85PUT3 128335.33FALSE4.850
2025-09-192906PUT72 94234.26FALSE0.310.05
2025-09-193007.15PUT0 102333.25FALSE00
2025-09-193109.54PUT3 149332.23FALSE0.310.03
2025-09-1932011.8PUT0 81931.4FALSE00
2025-09-1933016.15PUT7 66930.7FALSE2.050.15
2025-09-1934019.73PUT6 114229.74FALSE19.730
2025-09-1935024.25PUT0 51528.97TRUE00
2025-09-1936030.8PUT1 77728.38TRUE0.490.02
2025-09-1937037.2PUT2 15029.02TRUE0.440.01
2025-09-1938044.15PUT1 8027.41TRUE44.150
2025-09-19390101.65PUT0 2527.1TRUE00
2025-09-1940082PUT0 226.08TRUE00
2025-09-19410128.6PUT0 225.41TRUE00
2025-09-19420134.8PUT0 425.56TRUE00
2025-09-19430160PUT0 025.06TRUE00
2025-09-1944047.25PUT0 028.84TRUE00
2025-09-1945058PUT0 035.55TRUE00
2025-09-1946065.35PUT0 031.09TRUE00
2025-09-194700PUT0 033.86TRUE00
2025-09-1948078.3PUT0 035.43TRUE00
2025-09-194900PUT0 037.24TRUE00
2025-09-19500221.65PUT0 045.77TRUE00
2025-09-19520227.9PUT0 049.67TRUE00
2025-09-195400PUT0 046.29TRUE00
2025-09-19560219.75PUT0 050TRUE00
2025-09-195800PUT0 051.44TRUE00
2025-09-196000PUT0 062.42TRUE00
2025-11-21140134.57CALL0 266.44TRUE00
2025-11-211450CALL0 065.37TRUE00
2025-11-211500CALL0 062.8TRUE00
2025-11-211550CALL0 060.75TRUE00
2025-11-211600CALL0 058.96TRUE00
2025-11-211650CALL0 058.19TRUE00
2025-11-211700CALL0 056.38TRUE00
2025-11-211750CALL0 054.95TRUE00
2025-11-211800CALL0 053.16TRUE00
2025-11-211850CALL0 052.37TRUE00
2025-11-2119096.25CALL0 150.14TRUE00
2025-11-211950CALL0 049TRUE00
2025-11-2120088.1CALL0 248.22TRUE00
2025-11-212100CALL0 045.4TRUE00
2025-11-2122086.05CALL0 743.62TRUE00
2025-11-2123068.1CALL0 1442.06TRUE00
2025-11-2124066.8CALL0 540.23TRUE00
2025-11-2125081.21CALL0 1238.98TRUE00
2025-11-2126073.01CALL0 337.5TRUE00
2025-11-2127089.08CALL0 5336.31TRUE00
2025-11-2128076.95CALL0 1335.32TRUE00
2025-11-2129065.35CALL30 4534.99TRUE-3.92-0.06
2025-11-2130068.03CALL0 7033.9TRUE00
2025-11-2131060.03CALL0 3932.74TRUE00
2025-11-2132048.9CALL0 3832.05TRUE00
2025-11-2133038.15CALL8 11230.62TRUE38.150
2025-11-2134033.6CALL12 12431.27TRUE-0.4-0.01
2025-11-2135026.76CALL0 7230.03FALSE00
2025-11-2136023.55CALL9 14629.9FALSE0.10
2025-11-2137018.95CALL33 61828.86FALSE-0.65-0.03
2025-11-2138015.2CALL8 28428.39FALSE-0.85-0.05
2025-11-2139012CALL2 12827.53FALSE120
2025-11-214009.75CALL10 27027.49FALSE-0.1-0.01
2025-11-214107.7CALL1 22727.22FALSE0.40.05
2025-11-214205.95CALL3 11026.87FALSE0.350.06
2025-11-214304.4CALL1 8826.28FALSE0.60.16
2025-11-214403.75CALL0 1726.08FALSE00
2025-11-214502.81CALL0 1126.31FALSE00
2025-11-214602.11CALL1 626.36FALSE2.110
2025-11-214701.23CALL0 326.02FALSE00
2025-11-214800.98CALL0 226.31FALSE00
2025-11-214901.1CALL0 125.69FALSE00
2025-11-215000CALL0 026.31FALSE00
2025-11-211400.6PUT0 1059.63FALSE00
2025-11-211450PUT0 057.58FALSE00
2025-11-211500PUT0 057.62FALSE00
2025-11-211550PUT0 053.44FALSE00
2025-11-211600PUT0 051.89FALSE00
2025-11-211650PUT0 050.43FALSE00
2025-11-211700.84PUT0 551.35FALSE00
2025-11-211750.85PUT0 3848.88FALSE00
2025-11-211802.7PUT0 1948.57FALSE00
2025-11-211851.33PUT0 1446.21FALSE00
2025-11-211901.48PUT0 445.31FALSE00
2025-11-211951.93PUT0 644.27FALSE00
2025-11-212001.19PUT0 18043.8FALSE00
2025-11-212101.41PUT0 2240.33FALSE00
2025-11-212202.78PUT0 3039.27FALSE00
2025-11-212302.27PUT0 2339.99FALSE00
2025-11-212402.91PUT10 5338.17FALSE2.910
2025-11-212503.75PUT0 28337.42FALSE00
2025-11-212604.93PUT0 25335.38FALSE00
2025-11-212705.6PUT0 23635.44FALSE00
2025-11-212807.45PUT1 61134.28FALSE7.450
2025-11-212908.53PUT0 6633.74FALSE00
2025-11-2130010.23PUT0 74032.81FALSE00
2025-11-2131012.15PUT0 11832.69FALSE00
2025-11-2132017.05PUT0 6031.07FALSE00
2025-11-2133020.4PUT0 4830.79FALSE00
2025-11-2134024.1PUT0 5730.18FALSE00
2025-11-2135029.68PUT3 8029.42TRUE1.430.05
2025-11-2136034.15PUT0 5629.06TRUE00
2025-11-2137034.7PUT0 1628.18TRUE00
2025-11-2138047PUT0 527.76TRUE00
2025-11-2139049.25PUT0 126.93TRUE00
2025-11-2140055.8PUT0 1426.57TRUE00
2025-11-21410106.4PUT0 025.74TRUE00
2025-11-214200PUT0 025.13TRUE00
2025-11-214300PUT0 025.93TRUE00
2025-11-214400PUT0 026.11TRUE00
2025-11-214500PUT0 026.13TRUE00
2025-11-214600PUT0 032.48TRUE00
2025-11-214700PUT0 029.28TRUE00
2025-11-214800PUT0 035.84TRUE00
2025-11-214900PUT0 032.44TRUE00
2025-11-215000PUT0 040.48TRUE00
2026-01-16120232.72CALL0 567.59TRUE00
2026-01-16125154.93CALL0 369.12TRUE00
2026-01-16130179CALL0 764.89TRUE00
2026-01-16135156CALL0 263.76TRUE00
2026-01-16140202.55CALL0 1262.18TRUE00
2026-01-16145217.65CALL0 460.75TRUE00
2026-01-16150134.27CALL0 4158.8TRUE00
2026-01-16155152.75CALL0 3857.69TRUE00
2026-01-16160133.6CALL0 4855.93TRUE00
2026-01-16165186CALL0 8254.33TRUE00
2026-01-16170123.75CALL0 2553.95TRUE00
2026-01-16175142.18CALL0 3252.2TRUE00
2026-01-16180173.28CALL0 2550.96TRUE00
2026-01-1618597.31CALL0 6749.14TRUE00
2026-01-16190174.1CALL0 848.55TRUE00
2026-01-1619591.35CALL0 1047.56TRUE00
2026-01-16200155.21CALL0 6345.98TRUE00
2026-01-1621095.75CALL0 1244.17TRUE00
2026-01-16220136.46CALL0 4641.92TRUE00
2026-01-1623077.4CALL0 3541.67TRUE00
2026-01-1624092.27CALL0 3439.87TRUE00
2026-01-16250108.4CALL0 10338.18TRUE00
2026-01-1626064.7CALL0 3436.98TRUE00
2026-01-1627091.6CALL0 9536.17TRUE00
2026-01-1628084CALL0 8334.91TRUE00
2026-01-1629075.9CALL0 17634.35TRUE00
2026-01-1630062CALL0 23332.98TRUE00
2026-01-1631058.83CALL0 11832.57TRUE00
2026-01-1632048.5CALL0 51531.55TRUE00
2026-01-1633045.1CALL0 28730.87TRUE00
2026-01-1634037.5CALL16 155930.43TRUE-1-0.03
2026-01-1635031.47CALL3 47829.1FALSE-0.43-0.01
2026-01-1636026.76CALL6 47929.13FALSE-1.19-0.04
2026-01-1637022.55CALL28 53828.12FALSE22.550
2026-01-1638021.05CALL0 50028.13FALSE00
2026-01-1639015.9CALL6 41027.61FALSE0.20.01
2026-01-1640014.65CALL0 147027.13FALSE00
2026-01-1641010.7CALL3 155926.95FALSE0.150.01
2026-01-164208.49CALL5 58526.44FALSE8.490
2026-01-164306.64CALL0 76126.09FALSE00
2026-01-164405.6CALL0 50925.79FALSE00
2026-01-164504.15CALL0 34725.66FALSE00
2026-01-164604.07CALL0 13725.15FALSE00
2026-01-164702.71CALL2 26825.54FALSE-0.04-0.01
2026-01-164802.25CALL2 20025.29FALSE2.250
2026-01-164901.76CALL2 11625.19FALSE1.760
2026-01-165001.37CALL2 41525.51FALSE1.370
2026-01-165201.04CALL0 32525.03FALSE00
2026-01-165401.5CALL0 14026.05FALSE00
2026-01-165600.4CALL0 23124.7FALSE00
2026-01-165801.95CALL0 12027.56FALSE00
2026-01-166000.07CALL0 61729.3FALSE00
2026-01-161200.56PUT0 13858.22FALSE00
2026-01-161250.56PUT0 9857.84FALSE00
2026-01-161300.47PUT0 4257.37FALSE00
2026-01-161351.55PUT0 24853.78FALSE00
2026-01-161400.57PUT0 2858.44FALSE00
2026-01-161450.77PUT0 12658.08FALSE00
2026-01-161500.72PUT0 8053.21FALSE00
2026-01-161550.91PUT0 850.33FALSE00
2026-01-161601.57PUT0 7746.92FALSE00
2026-01-161653PUT0 2946.6FALSE00
2026-01-161700.79PUT0 11246.82FALSE00
2026-01-161750.7PUT0 22444.22FALSE00
2026-01-161802.13PUT0 7145.21FALSE00
2026-01-161850.95PUT0 36545.45FALSE00
2026-01-161900.86PUT0 12842.34FALSE00
2026-01-161951.16PUT0 3041.4FALSE00
2026-01-162001.41PUT0 20140.84FALSE00
2026-01-162101.71PUT0 70337.6FALSE00
2026-01-162202.25PUT0 55438.94FALSE00
2026-01-162302.49PUT0 24436.9FALSE00
2026-01-162403.79PUT0 243036.44FALSE00
2026-01-162504.8PUT0 229035.28FALSE00
2026-01-162606.13PUT0 57233.74FALSE00
2026-01-162706.95PUT0 153233.64FALSE00
2026-01-162807.8PUT0 83233.03FALSE00
2026-01-1629011PUT2 115031.89FALSE0.20.02
2026-01-1630013.3PUT2 130031.13FALSE0.90.07
2026-01-1631015.75PUT0 68731.2FALSE00
2026-01-1632019.5PUT84 108130.11FALSE19.50
2026-01-1633023PUT9 93930.02FALSE0.10
2026-01-1634027.65PUT8 75929.28FALSE0.970.04
2026-01-1635032.15PUT23 77928.59TRUE0.250.01
2026-01-1636037.05PUT20 44027.81TRUE37.050
2026-01-1637039.1PUT0 40627.68TRUE00
2026-01-1638064.7PUT0 44127.18TRUE00
2026-01-1639071.05PUT0 36126.69TRUE00
2026-01-1640055.43PUT0 24526.27TRUE00
2026-01-16410103PUT0 2426.19TRUE00
2026-01-16420134.5PUT0 4225.65TRUE00
2026-01-16430154.65PUT0 2125.6TRUE00
2026-01-1644058.85PUT0 024.99TRUE00
2026-01-1645065.15PUT0 024.58TRUE00
2026-01-16460188.87PUT0 025.87TRUE00
2026-01-16470111.7PUT0 027.38TRUE00
2026-01-16480117.5PUT0 028.85TRUE00
2026-01-16490105.65PUT0 030.29TRUE00
2026-01-16500111.25PUT0 031.69TRUE00
2026-01-16520135.05PUT0 034.39TRUE00
2026-01-16540174.35PUT0 037.28TRUE00
2026-01-165600PUT0 039.6TRUE00
2026-01-165800PUT0 046.82TRUE00
2026-01-166000PUT0 044.59TRUE00
2026-03-20135215.6CALL0 155.95TRUE00
2026-03-201400CALL0 055.81TRUE00
2026-03-201450CALL0 054.06TRUE00
2026-03-201500CALL0 054.62TRUE00
2026-03-201550CALL0 051.9TRUE00
2026-03-201600CALL0 051.7TRUE00
2026-03-20165120.8CALL0 149.72TRUE00
2026-03-201700CALL0 048.7TRUE00
2026-03-20175151.15CALL0 145.98TRUE00
2026-03-20180112.8CALL0 345.85TRUE00
2026-03-201850CALL0 044.99TRUE00
2026-03-201900CALL0 042.96TRUE00
2026-03-20195132.9CALL0 643.31TRUE00
2026-03-2020087.05CALL0 142.02TRUE00
2026-03-20210145.5CALL0 241.04TRUE00
2026-03-20220111.55CALL0 739.1TRUE00
2026-03-20230121CALL0 139.3TRUE00
2026-03-20240123.48CALL0 1337.53TRUE00
2026-03-2025088.75CALL0 2036.12TRUE00
2026-03-2026060.7CALL0 235.81TRUE00
2026-03-2027061.01CALL0 834.69TRUE00
2026-03-2028087.8CALL0 2133.99TRUE00
2026-03-2029081.25CALL0 5633.1TRUE00
2026-03-2030043.41CALL0 5632.29TRUE00
2026-03-2031059.1CALL0 2631.94TRUE00
2026-03-2032057.35CALL0 5331.42TRUE00
2026-03-2033051.13CALL0 10430.5TRUE00
2026-03-2034045.11CALL0 5230.01TRUE00
2026-03-2035037.15CALL8 3930.03FALSE-1.3-0.03
2026-03-2036036.25CALL0 13329.3FALSE00
2026-03-2037029.04CALL0 11928.86FALSE00
2026-03-2038023.55CALL3 6628.14FALSE23.550
2026-03-2039021.25CALL0 9627.94FALSE00
2026-03-2040017.25CALL4 48027.61FALSE0.250.01
2026-03-204109.6CALL0 2927.08FALSE00
2026-03-2042014CALL0 3826.74FALSE00
2026-03-2043011.48CALL0 4926.45FALSE00
2026-03-204407.95CALL0 4126.2FALSE00
2026-03-204508.3CALL0 3326.04FALSE00
2026-03-204605.25CALL2 4825.38FALSE-0.57-0.1
2026-03-204705.41CALL0 1724.69FALSE00
2026-03-204803.94CALL0 1825.23FALSE00
2026-03-204903.48CALL0 625.46FALSE00
2026-03-205002.66CALL0 8225FALSE00
2026-03-205201.87CALL0 20924.58FALSE00
2026-03-205402.63CALL0 625.47FALSE00
2026-03-205602.25CALL0 926.84FALSE00
2026-03-205802.41CALL0 526.13FALSE00
2026-03-206000.42CALL0 626.94FALSE00
2026-03-201350PUT0 052.43FALSE00
2026-03-201400PUT0 054.37FALSE00
2026-03-201450.83PUT0 8953.53FALSE00
2026-03-201501.07PUT0 2249.15FALSE00
2026-03-201550PUT0 045.77FALSE00
2026-03-201603.6PUT0 544.8FALSE00
2026-03-201652PUT0 6844.03FALSE00
2026-03-201702.9PUT0 446.07FALSE00
2026-03-201751.43PUT0 1644.74FALSE00
2026-03-201802.65PUT0 141.91FALSE00
2026-03-201850PUT0 040.26FALSE00
2026-03-201903.1PUT0 639.77FALSE00
2026-03-201953.39PUT0 042.61FALSE00
2026-03-202003.68PUT0 3738.37FALSE00
2026-03-202104.53PUT0 738.24FALSE00
2026-03-202203.04PUT0 29138.35FALSE00
2026-03-202303.78PUT0 29536.67FALSE00
2026-03-202404.67PUT0 10136.46FALSE00
2026-03-202505.62PUT0 5636.01FALSE00
2026-03-202606.95PUT0 2934.25FALSE00
2026-03-202707.68PUT0 10132.94FALSE00
2026-03-202809.9PUT0 6932.66FALSE00
2026-03-2029011.9PUT0 26532.33FALSE00
2026-03-2030014.15PUT0 15031.66FALSE00
2026-03-2031016.45PUT0 33531.22FALSE00
2026-03-2032020.05PUT0 6830.41FALSE00
2026-03-2033024.25PUT0 16029.69FALSE00
2026-03-2034028.15PUT0 19129.36FALSE00
2026-03-2035030.88PUT0 8028.86TRUE00
2026-03-2036035.05PUT0 2528.38TRUE00
2026-03-2037070.75PUT0 2927.94TRUE00
2026-03-2038086.75PUT0 627.71TRUE00
2026-03-2039087.75PUT0 926.86TRUE00
2026-03-2040060.6PUT0 2526.11TRUE00
2026-03-20410132.88PUT0 325.93TRUE00
2026-03-2042074.57PUT0 325.97TRUE00
2026-03-20430160.05PUT0 025.78TRUE00
2026-03-204400PUT0 025.45TRUE00
2026-03-204500PUT0 025.39TRUE00
2026-03-204600PUT0 025.6TRUE00
2026-03-20470187.55PUT0 025.54TRUE00
2026-03-204800PUT0 027.02TRUE00
2026-03-204900PUT0 033.38TRUE00
2026-03-205000PUT0 030.02TRUE00
2026-03-205200PUT0 032.41TRUE00
2026-03-205400PUT0 034.82TRUE00
2026-03-205600PUT0 037.25TRUE00
2026-03-205800PUT0 039.2TRUE00
2026-03-206000PUT0 041.72TRUE00
2026-06-181350CALL0 053.23TRUE00
2026-06-181400CALL0 050.7TRUE00
2026-06-181450CALL0 050.72TRUE00
2026-06-181500CALL0 050.51TRUE00
2026-06-181550CALL0 049.18TRUE00
2026-06-18160187.75CALL0 2848.87TRUE00
2026-06-18165183.07CALL0 1546.44TRUE00
2026-06-18170177CALL0 746.88TRUE00
2026-06-18175187.9CALL0 1245.51TRUE00
2026-06-18180173.3CALL0 1644.15TRUE00
2026-06-18185180CALL0 243.66TRUE00
2026-06-18190175.45CALL0 342.9TRUE00
2026-06-18195171.85CALL0 242.22TRUE00
2026-06-18200162.09CALL0 1941.33TRUE00
2026-06-18210161.65CALL0 840.22TRUE00
2026-06-18220136CALL0 1039.1TRUE00
2026-06-1823094.25CALL0 637.92TRUE00
2026-06-1824073.8CALL0 736.55TRUE00
2026-06-1825093.25CALL0 13535.79TRUE00
2026-06-18260105.9CALL0 2435.31TRUE00
2026-06-1827098.5CALL0 934.49TRUE00
2026-06-1828090.09CALL0 1333.86TRUE00
2026-06-1829082.95CALL0 733.15TRUE00
2026-06-1830071.87CALL5 6332.81TRUE71.870
2026-06-1831073.79CALL0 1131.77TRUE00
2026-06-1832057.85CALL0 3531.49TRUE00
2026-06-1833058.73CALL0 3530.72TRUE00
2026-06-1834052CALL0 7330.58TRUE00
2026-06-1835042.3CALL5 26429.7FALSE42.30
2026-06-1836039.5CALL0 24029.79FALSE00
2026-06-1837037.27CALL0 14329.1FALSE00
2026-06-1838034.8CALL0 13128.52FALSE00
2026-06-1839028.65CALL0 5828.35FALSE00
2026-06-1840022.81CALL0 22327.84FALSE00
2026-06-1841021.99CALL0 22027.61FALSE00
2026-06-1842019.5CALL0 22727.45FALSE00
2026-06-1843017.45CALL0 4126.65FALSE00
2026-06-1844014.46CALL0 21726.84FALSE00
2026-06-1845010.95CALL1 12826.81FALSE10.950
2026-06-184609.6CALL0 1726.39FALSE00
2026-06-184708.55CALL0 2425.95FALSE00
2026-06-184804.79CALL0 2825.79FALSE00
2026-06-184906.31CALL0 1825.57FALSE00
2026-06-185005.35CALL0 10726.49FALSE00
2026-06-185204.2CALL0 13726.09FALSE00
2026-06-185402.58CALL0 1926.16FALSE00
2026-06-185601.98CALL0 9925.64FALSE00
2026-06-185802.09CALL0 5126.28FALSE00
2026-06-186000.75CALL0 7226.34FALSE00
2026-06-181350PUT0 047.66FALSE00
2026-06-181400PUT0 049.12FALSE00
2026-06-181451.4PUT0 1144.46FALSE00
2026-06-181501.27PUT0 643.37FALSE00
2026-06-181551.75PUT0 242.28FALSE00
2026-06-181601.3PUT2 3841.81FALSE1.30
2026-06-181651.61PUT0 1141.62FALSE00
2026-06-181702.67PUT0 541.49FALSE00
2026-06-181751.27PUT0 540.56FALSE00
2026-06-181808PUT0 1141.07FALSE00
2026-06-181859.44PUT0 140.5FALSE00
2026-06-181904.02PUT0 2438.93FALSE00
2026-06-1819513.2PUT0 338.51FALSE00
2026-06-182005.25PUT0 7738.9FALSE00
2026-06-182106.21PUT0 1236.72FALSE00
2026-06-182204.43PUT0 20636.25FALSE00
2026-06-182305.81PUT0 3634.9FALSE00
2026-06-1824020PUT0 5135.12FALSE00
2026-06-182508.02PUT0 8934.23FALSE00
2026-06-1826015.1PUT0 22633.47FALSE00
2026-06-1827012.4PUT0 11533.12FALSE00
2026-06-1828014.6PUT0 19731.94FALSE00
2026-06-1829015.57PUT0 24031.99FALSE00
2026-06-1830020.15PUT6 31731.22FALSE20.150
2026-06-1831020.11PUT0 12230.8FALSE00
2026-06-1832023.05PUT0 9430.23FALSE00
2026-06-1833027.7PUT0 22629.75FALSE00
2026-06-1834030.52PUT0 6529.3FALSE00
2026-06-1835035.52PUT0 12028.86TRUE00
2026-06-1836040.55PUT0 10028.38TRUE00
2026-06-1837090.5PUT0 17727.97TRUE00
2026-06-1838051.5PUT0 4527.48TRUE00
2026-06-18390115.75PUT0 10027.25TRUE00
2026-06-18400129.05PUT0 13926.69TRUE00
2026-06-1841076.15PUT1 3226.42TRUE76.150
2026-06-1842065.05PUT0 1926.5TRUE00
2026-06-1843080.55PUT0 126.17TRUE00
2026-06-1844069.3PUT0 025.58TRUE00
2026-06-1845068.15PUT0 025.47TRUE00
2026-06-1846088.75PUT0 025.34TRUE00
2026-06-1847082.1PUT0 024.88TRUE00
2026-06-18480100.65PUT0 030.09TRUE00
2026-06-18490107.35PUT0 031.42TRUE00
2026-06-18500108.3PUT0 032.71TRUE00
2026-06-18520133PUT0 030.03TRUE00
2026-06-18540155.05PUT0 032.23TRUE00
2026-06-185600PUT0 034.34TRUE00
2026-06-185800PUT0 036.37TRUE00
2026-06-186000PUT0 038.32TRUE00
2026-09-181750CALL0 042.75TRUE00
2026-09-181800CALL0 042.12TRUE00
2026-09-181850CALL0 041.33TRUE00
2026-09-181900CALL0 040.52TRUE00
2026-09-181950CALL0 040.2TRUE00
2026-09-182000CALL0 039.76TRUE00
2026-09-182100CALL0 038.47TRUE00
2026-09-182200CALL0 037.72TRUE00
2026-09-182300CALL0 036.82TRUE00
2026-09-182400CALL0 036.07TRUE00
2026-09-182500CALL0 035.05TRUE00
2026-09-182600CALL0 034.46TRUE00
2026-09-182700CALL0 033.94TRUE00
2026-09-182800CALL0 033.3TRUE00
2026-09-182900CALL0 032.73TRUE00
2026-09-183000CALL0 031.78TRUE00
2026-09-183100CALL0 031.62TRUE00
2026-09-183200CALL0 031.17TRUE00
2026-09-183300CALL0 030.71TRUE00
2026-09-183400CALL0 030.07TRUE00
2026-09-183500CALL0 029.92FALSE00
2026-09-183600CALL0 029.57FALSE00
2026-09-183700CALL0 029.24FALSE00
2026-09-183800CALL0 028.98FALSE00
2026-09-183900CALL0 028.23FALSE00
2026-09-184000CALL0 027.96FALSE00
2026-09-184100CALL0 027.78FALSE00
2026-09-184200CALL0 027.29FALSE00
2026-09-184300CALL0 027FALSE00
2026-09-184400CALL0 027.41FALSE00
2026-09-184500CALL0 027.01FALSE00
2026-09-184600CALL0 027.05FALSE00
2026-09-184700CALL0 026.64FALSE00
2026-09-184800CALL0 026.34FALSE00
2026-09-184900CALL0 026.16FALSE00
2026-09-185000CALL0 025.96FALSE00
2026-09-181750PUT0 039.51FALSE00
2026-09-181800PUT0 037.04FALSE00
2026-09-181850PUT0 038.83FALSE00
2026-09-181900PUT0 035.98FALSE00
2026-09-181950PUT0 037.73FALSE00
2026-09-182000PUT0 036.06FALSE00
2026-09-182100PUT0 036.5FALSE00
2026-09-182200PUT0 035.58FALSE00
2026-09-182300PUT0 035.22FALSE00
2026-09-182400PUT0 034.02FALSE00
2026-09-182500PUT0 033.71FALSE00
2026-09-182600PUT0 033.57FALSE00
2026-09-182700PUT0 032.26FALSE00
2026-09-182800PUT0 031.94FALSE00
2026-09-182900PUT0 031.58FALSE00
2026-09-183000PUT0 031FALSE00
2026-09-183100PUT0 030.52FALSE00
2026-09-183200PUT0 029.95FALSE00
2026-09-183300PUT0 029.45FALSE00
2026-09-183400PUT0 029.14FALSE00
2026-09-183500PUT0 028.73TRUE00
2026-09-183600PUT0 028.26TRUE00
2026-09-183700PUT0 027.88TRUE00
2026-09-183800PUT0 027.64TRUE00
2026-09-183900PUT0 027.2TRUE00
2026-09-184000PUT0 026.85TRUE00
2026-09-184100PUT0 026.64TRUE00
2026-09-184200PUT0 026.21TRUE00
2026-09-184300PUT0 026.03TRUE00
2026-09-184400PUT0 026.09TRUE00
2026-09-184500PUT0 025.75TRUE00
2026-09-184600PUT0 025.71TRUE00
2026-09-184700PUT0 025.59TRUE00
2026-09-184800PUT0 025.42TRUE00
2026-09-184900PUT0 025.22TRUE00
2026-09-185000PUT0 026.35TRUE00
2027-01-151350CALL0 046.34TRUE00
2027-01-151400CALL0 045.79TRUE00
2027-01-151450CALL0 045.15TRUE00
2027-01-15150162.62CALL0 1044.46TRUE00
2027-01-151550CALL0 043.71TRUE00
2027-01-15160130.33CALL0 142.94TRUE00
2027-01-15165170.03CALL0 2942.13TRUE00
2027-01-15170180CALL0 341.3TRUE00
2027-01-151750CALL0 040.92TRUE00
2027-01-151800CALL0 040.58TRUE00
2027-01-15185133.28CALL0 2239.67TRUE00
2027-01-15190123.05CALL0 139.63TRUE00
2027-01-1519599.35CALL0 1639.33TRUE00
2027-01-15200162.22CALL0 1638.19TRUE00
2027-01-15210127.75CALL0 4437.58TRUE00
2027-01-15220144.15CALL0 3836.84TRUE00
2027-01-15230111.82CALL0 1036.13TRUE00
2027-01-15240104.9CALL0 1935.41TRUE00
2027-01-15250114.5CALL1 15133.85TRUE114.50
2027-01-15260114.85CALL0 634.1TRUE00
2027-01-15270105CALL0 933.68TRUE00
2027-01-1528099.6CALL0 4833.27TRUE00
2027-01-1529096CALL0 7332.5TRUE00
2027-01-1530088.28CALL0 5032.04TRUE00
2027-01-1531083.4CALL0 12931.43TRUE00
2027-01-1532076.8CALL0 3231.23TRUE00
2027-01-1533063CALL1 3030.77TRUE630
2027-01-1534064.88CALL0 9430.41TRUE00
2027-01-1535059.35CALL0 12229.89FALSE00
2027-01-1536055.35CALL0 9829.5FALSE00
2027-01-1537046.68CALL0 12928.88FALSE00
2027-01-1538044CALL0 10028.94FALSE00
2027-01-1539036.5CALL0 19428.39FALSE00
2027-01-1540033.01CALL0 7728.15FALSE00
2027-01-1541033CALL0 4227.88FALSE00
2027-01-1542026.15CALL2 26727.52FALSE26.150
2027-01-1543027.4CALL0 6627.49FALSE00
2027-01-1544024.03CALL0 11326.78FALSE00
2027-01-1545021.9CALL0 11426.66FALSE00
2027-01-1546017.35CALL0 126426.44FALSE00
2027-01-1547010CALL0 1026.54FALSE00
2027-01-1548010.5CALL0 4526.3FALSE00
2027-01-1549013.75CALL0 7525.91FALSE00
2027-01-1550013.25CALL0 10325.86FALSE00
2027-01-155206.4CALL0 9725.75FALSE00
2027-01-155402.99CALL0 8825.45FALSE00
2027-01-155606.05CALL0 3025.48FALSE00
2027-01-155804.85CALL0 825.27FALSE00
2027-01-156003.75CALL0 15326.43FALSE00
2027-01-151351.85PUT0 1141.83FALSE00
2027-01-151402.26PUT0 341.77FALSE00
2027-01-151452.65PUT0 141.78FALSE00
2027-01-151503PUT0 240.18FALSE00
2027-01-151554.65PUT0 741.66FALSE00
2027-01-151600PUT0 140.83FALSE00
2027-01-151657.5PUT0 1638.28FALSE00
2027-01-151708.13PUT0 1639.56FALSE00
2027-01-151754.7PUT0 438.88FALSE00
2027-01-151805.18PUT0 3937.43FALSE00
2027-01-1518510.64PUT0 1437.17FALSE00
2027-01-151904.3PUT0 1136.21FALSE00
2027-01-151959.41PUT0 737.49FALSE00
2027-01-152005.25PUT0 3435.94FALSE00
2027-01-152106.45PUT0 4135.83FALSE00
2027-01-152207.79PUT0 4534.8FALSE00
2027-01-152309.18PUT0 23934.72FALSE00
2027-01-1524018.85PUT0 33233.7FALSE00
2027-01-1525011.95PUT0 12233.22FALSE00
2027-01-1526013.72PUT0 9132.21FALSE00
2027-01-1527016.5PUT0 38532.19FALSE00
2027-01-1528018PUT0 12531.81FALSE00
2027-01-1529022.8PUT0 22330.99FALSE00
2027-01-1530025.8PUT0 39430.69FALSE00
2027-01-1531029.5PUT0 4030.47FALSE00
2027-01-1532031.65PUT0 10230.01FALSE00
2027-01-1533033.73PUT0 8429.59FALSE00
2027-01-1534038.95PUT0 12729.12FALSE00
2027-01-1535042PUT0 12228.89TRUE00
2027-01-1536061.72PUT0 14628.5TRUE00
2027-01-1537085.4PUT0 8928.11TRUE00
2027-01-15380100.05PUT0 4027.68TRUE00
2027-01-15390107.1PUT0 11427.51TRUE00
2027-01-1540073.35PUT0 19326.76TRUE00
2027-01-15410102.07PUT0 5926.78TRUE00
2027-01-15420134.25PUT0 5626.42TRUE00
2027-01-15430125.6PUT0 6225.92TRUE00
2027-01-1544091.85PUT0 726.11TRUE00
2027-01-15450109.55PUT0 15625.87TRUE00
2027-01-15460176.74PUT0 1025.59TRUE00
2027-01-15470196.5PUT0 024.79TRUE00
2027-01-15480108.12PUT0 025.4TRUE00
2027-01-15490212.75PUT0 025.16TRUE00
2027-01-15500108.33PUT0 028.92TRUE00
2027-01-155200PUT0 031.08TRUE00
2027-01-155400PUT0 033.14TRUE00
2027-01-15560153.85PUT0 035.11TRUE00
2027-01-15580189.35PUT0 032.79TRUE00
2027-01-15600209.02PUT0 034.45TRUE00
2027-06-171500CALL0 041.79TRUE00
2027-06-171550CALL0 041.5TRUE00
2027-06-171600CALL0 040.62TRUE00
2027-06-17165189.5CALL0 240.68TRUE00
2027-06-171700CALL0 040.19TRUE00
2027-06-171750CALL0 039.65TRUE00
2027-06-171800CALL0 039.08TRUE00
2027-06-171850CALL0 038.85TRUE00
2027-06-171900CALL0 038.21TRUE00
2027-06-171950CALL0 037.89TRUE00
2027-06-17200164.95CALL0 837.52TRUE00
2027-06-172100CALL0 037.05TRUE00
2027-06-17220122.82CALL0 336.22TRUE00
2027-06-17230103.8CALL0 235.6TRUE00
2027-06-17240137.82CALL0 135.36TRUE00
2027-06-17250127.85CALL0 334.39TRUE00
2027-06-17260111.85CALL0 734.24TRUE00
2027-06-17270116.48CALL0 233.43TRUE00
2027-06-17280106.54CALL0 332.89TRUE00
2027-06-1729099.08CALL0 232.69TRUE00
2027-06-1730086.33CALL0 1131.9TRUE00
2027-06-1731090.88CALL0 531.67TRUE00
2027-06-1732082.4CALL0 3631.12TRUE00
2027-06-1733071.46CALL0 630.82TRUE00
2027-06-1734066.4CALL1 630.8TRUE66.40
2027-06-1735066.5CALL0 1329.81FALSE00
2027-06-1736061.4CALL0 529.69FALSE00
2027-06-1737056.35CALL0 129.43FALSE00
2027-06-1738052.17CALL0 029.17FALSE00
2027-06-1739050.1CALL0 628.92FALSE00
2027-06-1740041.9CALL0 528.58FALSE00
2027-06-1741028.57CALL0 328.53FALSE00
2027-06-174200CALL0 028.01FALSE00
2027-06-1743025.1CALL0 227.64FALSE00
2027-06-1744021.93CALL0 1027.51FALSE00
2027-06-1745029.4CALL0 1427.2FALSE00
2027-06-174600CALL0 026.89FALSE00
2027-06-1747023.86CALL0 326.65FALSE00
2027-06-174800CALL0 126.78FALSE00
2027-06-174900CALL0 026.78FALSE00
2027-06-1750017CALL0 126.07FALSE00
2027-06-175200CALL0 026.12FALSE00
2027-06-171502.45PUT0 441.29FALSE00
2027-06-171553.01PUT0 940.42FALSE00
2027-06-171600PUT0 039.78FALSE00
2027-06-171653.6PUT0 937.37FALSE00
2027-06-171700PUT0 037.7FALSE00
2027-06-171750PUT0 037.36FALSE00
2027-06-171800PUT0 037.32FALSE00
2027-06-171850PUT0 037.16FALSE00
2027-06-1719010.65PUT0 136.39FALSE00
2027-06-171956.71PUT0 1135.92FALSE00
2027-06-172000PUT0 035.38FALSE00
2027-06-172100PUT0 036.06FALSE00
2027-06-1722013.75PUT0 134.21FALSE00
2027-06-1723012.65PUT0 133.72FALSE00
2027-06-1724013.57PUT0 133.56FALSE00
2027-06-1725023.48PUT0 432.92FALSE00
2027-06-172600PUT0 032.45FALSE00
2027-06-1727031.76PUT0 131.94FALSE00
2027-06-1728023.3PUT0 631.7FALSE00
2027-06-1729032.65PUT0 231.22FALSE00
2027-06-1730031.04PUT0 130.75FALSE00
2027-06-173100PUT0 030.31FALSE00
2027-06-1732045.25PUT0 229.85FALSE00
2027-06-1733038.5PUT0 1529.52FALSE00
2027-06-173400PUT0 029.29FALSE00
2027-06-1735050.8PUT0 329.03TRUE00
2027-06-1736052PUT0 128.36TRUE00
2027-06-1737062.46PUT0 2928.05TRUE00
2027-06-173800PUT0 027.7TRUE00
2027-06-173900PUT0 027.33TRUE00
2027-06-174000PUT0 027.23TRUE00
2027-06-174100PUT0 027TRUE00
2027-06-174200PUT0 026.68TRUE00
2027-06-174300PUT0 026.35TRUE00
2027-06-174400PUT0 026.23TRUE00
2027-06-174500PUT0 025.69TRUE00
2027-06-174600PUT0 025.65TRUE00
2027-06-174700PUT0 025.41TRUE00
2027-06-174800PUT0 025.09TRUE00
2027-06-174900PUT0 025.1TRUE00
2027-06-175000PUT0 024.98TRUE00
2027-06-175200PUT0 028.96TRUE00

Latest CAT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$206.98
Jun 13, 2022 7:59 PM EST4$206.98
Jun 13, 2022 7:59 PM EST50$206.91
Jun 13, 2022 7:59 PM EST50$206.9
Jun 13, 2022 7:59 PM EST65$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-134/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-2511-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-028-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-05Denise C JohnsonGroup PresidentSell936.00146.74137,348.640.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00139.38303,848.400.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20Gary Michael MarvelChief Accounting OfficerSell589.00137.8381,181.870.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerSell2,180.00154.39336,570.200.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30Suzette M LongGeneral Counsel/Corporate Sec.Sell3,687.00155.00571,485.0010,549.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05William P AinsworthGroup PresidentBuy30,964.0074.772,315,178.28106,037.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy79,976.0089.757,177,846.00112,311.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentSell19,549.00146.742,868,620.2611,396.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28Denise C JohnsonGroup PresidentSell14,777.00140.002,068,780.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,496.00144.004,967,424.0011,687.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30Suzette M LongGeneral Counsel/Corporate Sec.Sell5,019.00126.34634,100.4612,569.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy85,606.0096.318,244,713.86135,607.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04Suzette M LongGeneral Counsel/Corporate Sec.Buy1,971.0095.66188,545.8613,735.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11Suzette M LongGeneral Counsel/Corporate Sec.Buy1,045.0014,307.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30Ramin YounessiGroup PresidentSell3,554.00154.60549,448.4016,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02Ramin YounessiGroup PresidentSell13,135.00162.492,134,306.1516,177.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28Suzette M LongGeneral Counsel/Corporate Sec.Buy3,943.0095.66377,187.3816,512.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05William P AinsworthGroup PresidentBuy69,486.0095.666,647,030.76175,523.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04Lange Bob DeGroup PresidentSell2,349.00146.01342,977.4917,879.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy2,219.0083.00184,177.0018,128.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30Ramin YounessiGroup PresidentSell16,938.00154.092,609,976.4219,731.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy3,359.00102.13343,054.6720,228.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04Lange Bob DeGroup PresidentBuy2,952.00110.09324,985.6820,383.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02SUSAN C SCHWABDirectorBuy1,176.0020,469.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy2,180.0089.75195,655.002,180.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02DAVID L CALHOUNDirectorBuy1,176.0022,159.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy114,049.0074.778,527,443.73232,420.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28Suzette M LongGeneral Counsel/Corporate Sec.Buy5,922.0074.77442,787.9424,050.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03III Donald J UmplebyChairman & CEOBuy172,621.0083.0014,327,543.00242,700.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11Denise C JohnsonGroup PresidentBuy18,294.0025,616.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28Denise C JohnsonGroup PresidentBuy14,777.0074.771,104,876.2926,464.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08Lange Bob DeGroup PresidentSell1,575.00147.00231,525.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05Lange Bob DeGroup PresidentSell2,500.00164.76411,900.0026,804.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02JUAN GALLARDODirectorBuy1,176.00276,124.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09Suzette M LongGeneral Counsel/Corporate Sec.Buy16,012.00138.352,215,260.2028,074.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05Lange Bob DeGroup PresidentBuy2,500.0096.31240,775.0029,304.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02Ramin YounessiGroup PresidentBuy13,135.00151.121,984,961.2029,312.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08Lange Bob DeGroup PresidentBuy3,994.0089.75358,461.5030,798.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11Lange Bob DeGroup PresidentBuy14,112.0031,979.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02EDWARD B JR RUSTDirectorBuy1,176.0034,402.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22Ramin YounessiGroup PresidentBuy12,803.0074.77957,280.3136,419.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29Ramin YounessiGroup PresidentSell18,013.00151.002,719,963.0036,669.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11Ramin YounessiGroup PresidentBuy8,102.0036,896.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02Kelly AyotteDirectorBuy1,176.003,768.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8241,660.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02RAYFORD JR WILKINSDirectorBuy1,176.004,253.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29Gary Michael MarvelChief Accounting OfficerBuy4,318.0096.31415,866.584,318.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12Suzette M LongGeneral Counsel/Corporate Sec.Buy30,960.00151.124,678,675.2043,964.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01Denise C JohnsonGroup PresidentSell34,497.00142.014,898,918.9746,183.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04Ramin YounessiGroup PresidentBuy15,277.0095.661,461,397.8249,659.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02III Donald J UmplebyChairman & CEOBuy21,416.00110.092,357,687.4450,658.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08Denise C JohnsonGroup PresidentBuy34,496.0095.663,299,887.3653,214.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29Ramin YounessiGroup PresidentBuy18,013.00138.352,492,098.5554,682.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02WILLIAM A OSBORNDirectorBuy1,176.0054,955.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28III Donald J UmplebyChairman & CEOSell2,797.00140.25392,279.2562,574.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11William P AinsworthGroup PresidentBuy12,283.0064,299.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30William P AinsworthGroup PresidentSell12,000.00154.781,857,360.0064,501.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28III Donald J UmplebyChairman & CEOBuy6,781.0057.85392,280.8565,371.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04III Donald J UmplebyChairman & CEOSell15,875.00146.012,317,908.7566,797.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05Denise C JohnsonGroup PresidentSell4,172.00146.67611,907.247,322.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05William P AinsworthGroup PresidentBuy15,199.0083.001,261,517.0075,073.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01Denise C JohnsonGroup PresidentBuy68,993.0095.666,599,870.3880,680.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04III Donald J UmplebyChairman & CEOBuy22,696.00102.132,317,942.4882,672.00https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02DEBRA L REEDDirectorBuy1,176.008,364.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02MILES D WHITEDirectorBuy1,176.008,922.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11Gary Michael MarvelChief Accounting OfficerBuy894.00894.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11III Donald J UmplebyChairman & CEOBuy37,895.0094,776.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02DANIEL M DICKINSONDirectorBuy1,176.009,554.00https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm