MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-22	2024-08-20	2024-07-22	2024-06-12	$1.41
2024-04-19	2024-05-20	2024-04-22	2024-04-10	$1.3
2024-01-19	2024-02-20	2024-01-22	2023-12-13	$1.3
2023-10-20	2023-11-20	2023-10-23	2023-10-11	$1.3
2023-07-19	2023-08-18	2023-07-20	2023-06-14	$1.3
2023-04-21	2023-05-19	2023-04-24	2023-04-12	$1.2
2023-01-19	2023-02-17	2023-01-20	2022-12-14	$1.2
2022-10-21	2022-11-18	2022-10-24	2022-10-12	$1.2
2022-07-19	2022-08-19	2022-07-20	2022-06-08	$1.2
2022-04-22	2022-05-20	2022-04-25	0000-00-00	$1.11
2022-01-19	2022-02-18	2022-01-20	2021-12-08	$1.11
2021-10-22	2021-11-19	2021-10-25	2021-10-13	$1.11
2021-07-19	2021-08-20	2021-07-20	2021-06-09	$1.11
2021-04-23	2021-05-20	2021-04-26	2021-04-14	$1.03
2021-01-19	2021-02-19	2021-01-20	2020-12-09	$1.03
2020-10-23	2020-11-20	2020-10-26	2020-10-14	$1.03
2020-07-17	2020-08-20	2020-07-20	2020-06-10	$1.03
2020-04-17	2020-05-20	2020-04-20	2020-04-08	$1.03
2020-01-17	2020-02-20	2020-01-21	2019-12-11	$1.03
2019-10-18	2019-11-20	2019-10-21	2019-10-09	$1.03
2019-07-19	2019-08-20	2019-07-22	2019-05-02	$1.03
2019-04-18	2019-05-20	2019-04-22	2019-04-10	$0.86
2019-01-18	2019-02-20	2019-01-22	2018-12-12	$0.86
2018-10-19	2018-11-20	2018-10-22	2018-10-10	$0.86
2018-07-19	2018-08-20	2018-07-20	2018-06-13	$0.86
2018-04-20	2018-05-19	2018-04-23	2018-04-11	$0.78
2018-01-19	2018-02-20	2018-01-22	2017-12-13	$0.78
2017-10-20	2017-11-20	2017-10-23	2017-10-11	$0.78
2017-07-18	2017-08-19	2017-07-20	2017-06-14	$0.78
2017-04-20	2017-05-20	2017-04-24		$0.77
2017-01-18	2017-02-18	2017-01-20	2016-12-14	$0.77
2016-10-20	2016-11-19	2016-10-24	2016-10-12	$0.77
2016-07-18	2016-08-20	2016-07-20	2016-06-08	$0.77
2016-04-21	2016-05-20	2016-04-25	2016-04-13	$0.77
2016-01-15	2016-02-20	2016-01-20	2015-12-09	$0.77
2015-10-22	2015-11-20	2015-10-26	2015-10-14	$0.77
2015-07-16	2015-08-20	2015-07-20	2015-06-10	$0.77
2015-04-16	2015-05-20	2015-04-20	2015-04-08	$0.7
2015-01-15	2015-02-20	2015-01-20	2014-12-10	$0.7

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	410	0	CALL	0	0	0	TRUE	0	0
2026-06-05	415	489.15	CALL	0	4	0	TRUE	0	0
2026-06-05	420	484.17	CALL	0	4	0	TRUE	0	0
2026-06-05	425	0	CALL	0	0	0	TRUE	0	0
2026-06-05	430	0	CALL	0	0	0	TRUE	0	0
2026-06-05	435	0	CALL	0	0	0	TRUE	0	0
2026-06-05	440	0	CALL	0	0	0	TRUE	0	0
2026-06-05	445	0	CALL	0	0	0	TRUE	0	0
2026-06-05	450	0	CALL	0	0	0	TRUE	0	0
2026-06-05	455	0	CALL	0	0	0	TRUE	0	0
2026-06-05	460	0	CALL	0	0	0	TRUE	0	0
2026-06-05	465	0	CALL	0	0	0	TRUE	0	0
2026-06-05	470	0	CALL	0	0	0	TRUE	0	0
2026-06-05	475	395.34	CALL	33	0	0	TRUE	395.34	0
2026-06-05	480	0	CALL	0	0	0	TRUE	0	0
2026-06-05	485	0	CALL	0	0	0	TRUE	0	0
2026-06-05	490	0	CALL	0	0	0	TRUE	0	0
2026-06-05	495	0	CALL	0	0	0	TRUE	0	0
2026-06-05	500	0	CALL	0	0	0	TRUE	0	0
2026-06-05	505	0	CALL	0	0	0	TRUE	0	0
2026-06-05	510	0	CALL	0	0	0	TRUE	0	0
2026-06-05	515	0	CALL	0	0	0	TRUE	0	0
2026-06-05	520	0	CALL	0	0	0	TRUE	0	0
2026-06-05	525	0	CALL	0	0	0	TRUE	0	0
2026-06-05	530	0	CALL	0	0	0	TRUE	0	0
2026-06-05	535	0	CALL	0	0	0	TRUE	0	0
2026-06-05	540	0	CALL	0	0	0	TRUE	0	0
2026-06-05	545	0	CALL	0	0	0	TRUE	0	0
2026-06-05	550	0	CALL	0	0	0	TRUE	0	0
2026-06-05	555	0	CALL	0	0	0	TRUE	0	0
2026-06-05	560	0	CALL	0	0	0	TRUE	0	0
2026-06-05	565	0	CALL	0	0	0	TRUE	0	0
2026-06-05	570	0	CALL	0	0	0	TRUE	0	0
2026-06-05	575	0	CALL	0	0	0	TRUE	0	0
2026-06-05	580	0	CALL	0	0	0	TRUE	0	0
2026-06-05	585	0	CALL	0	0	0	TRUE	0	0
2026-06-05	590	341.7	CALL	0	1	0	TRUE	0	0
2026-06-05	595	0	CALL	0	0	0	TRUE	0	0
2026-06-05	600	299.81	CALL	0	5	0	TRUE	0	0
2026-06-05	605	0	CALL	0	0	0	TRUE	0	0
2026-06-05	610	0	CALL	0	0	0	TRUE	0	0
2026-06-05	615	313.47	CALL	0	1	0	TRUE	0	0
2026-06-05	620	0	CALL	0	1	0	TRUE	0	0
2026-06-05	625	0	CALL	0	0	0	TRUE	0	0
2026-06-05	630	299.5	CALL	0	1	0	TRUE	0	0
2026-06-05	635	278.55	CALL	0	1	0	TRUE	0	0
2026-06-05	640	224.98	CALL	0	2	0	TRUE	0	0
2026-06-05	645	249.54	CALL	0	5	0	TRUE	0	0
2026-06-05	650	0	CALL	0	0	0	TRUE	0	0
2026-06-05	655	0	CALL	0	0	0	TRUE	0	0
2026-06-05	660	242.45	CALL	0	3	0	TRUE	0	0
2026-06-05	665	0	CALL	0	0	0	TRUE	0	0
2026-06-05	670	0	CALL	0	0	0	TRUE	0	0
2026-06-05	675	231.62	CALL	0	2	0	TRUE	0	0
2026-06-05	680	0	CALL	0	1	0	TRUE	0	0
2026-06-05	685	0	CALL	0	0	0	TRUE	0	0
2026-06-05	690	0	CALL	0	1	0	TRUE	0	0
2026-06-05	695	0	CALL	0	0	0	TRUE	0	0
2026-06-05	700	178.6	CALL	0	8	0	TRUE	0	0
2026-06-05	705	199.42	CALL	0	3	0	TRUE	0	0
2026-06-05	710	170.9	CALL	1	8	119.63	TRUE	170.9	0
2026-06-05	715	0	CALL	0	0	0	TRUE	0	0
2026-06-05	720	0	CALL	0	0	0	TRUE	0	0
2026-06-05	725	0	CALL	0	0	0	TRUE	0	0
2026-06-05	730	0	CALL	0	0	0	TRUE	0	0
2026-06-05	735	0	CALL	0	0	0	TRUE	0	0
2026-06-05	740	132.44	CALL	4	8	0	TRUE	132.44	0
2026-06-05	745	163.36	CALL	0	1	0	TRUE	0	0
2026-06-05	750	130.38	CALL	1	4	91.95	TRUE	130.38	0
2026-06-05	755	0	CALL	0	0	0	TRUE	0	0
2026-06-05	760	113.62	CALL	1	7	0	TRUE	-30.01	-0.21
2026-06-05	765	138.57	CALL	0	1	0	TRUE	0	0
2026-06-05	770	118.83	CALL	0	19	44.66	TRUE	0	0
2026-06-05	775	91.8	CALL	0	15	39.99	TRUE	0	0
2026-06-05	780	123.45	CALL	0	2	49.84	TRUE	0	0
2026-06-05	785	97.85	CALL	1	1	53.08	TRUE	97.85	0
2026-06-05	790	116.91	CALL	0	10	41.12	TRUE	0	0
2026-06-05	795	112.07	CALL	0	3	46.81	TRUE	0	0
2026-06-05	800	72.5	CALL	2	5	43.93	TRUE	72.5	0
2026-06-05	805	0	CALL	0	1	44.53	TRUE	0	0
2026-06-05	810	80	CALL	0	21	44.5	TRUE	0	0
2026-06-05	815	96.5	CALL	0	12	40.79	TRUE	0	0
2026-06-05	820	65.05	CALL	0	3	39.94	TRUE	0	0
2026-06-05	825	75.92	CALL	0	29	40.43	TRUE	0	0
2026-06-05	830	46.02	CALL	1	10	39.92	TRUE	46.02	0
2026-06-05	835	79.46	CALL	0	19	40.45	TRUE	0	0
2026-06-05	840	55	CALL	1	41	39.74	TRUE	-8.1	-0.13
2026-06-05	845	42.6	CALL	4	16	38.21	TRUE	42.6	0
2026-06-05	850	30.41	CALL	49	54	36.67	TRUE	-27.87	-0.48
2026-06-05	855	27.65	CALL	13	143	37.29	TRUE	-15.1	-0.35
2026-06-05	860	23.37	CALL	18	175	38.03	TRUE	-18.87	-0.45
2026-06-05	862.5	22.74	CALL	1	0	37.01	TRUE	22.74	0
2026-06-05	865	20.38	CALL	2	61	37.01	TRUE	-17.12	-0.46
2026-06-05	867.5	19.92	CALL	20	4	41.68	TRUE	19.92	0
2026-06-05	870	19.5	CALL	82	60	37.57	TRUE	-16.05	-0.45
2026-06-05	872.5	16.9	CALL	48	0	38.74	TRUE	16.9	0
2026-06-05	875	16.46	CALL	77	41	38.42	TRUE	-15.5	-0.49
2026-06-05	877.5	15.1	CALL	80	18	40.27	FALSE	-13.2	-0.47
2026-06-05	880	14.95	CALL	126	73	38.69	FALSE	-13.83	-0.48
2026-06-05	882.5	12.6	CALL	42	2	38.15	FALSE	-16.15	-0.56
2026-06-05	885	12.48	CALL	53	38	37.99	FALSE	-8.55	-0.41
2026-06-05	890	10.95	CALL	73	39	36.74	FALSE	-9.05	-0.45
2026-06-05	895	8.5	CALL	38	171	41.38	FALSE	-12.75	-0.6
2026-06-05	897.5	11.45	CALL	32	3	38.16	FALSE	-8.26	-0.42
2026-06-05	900	8.4	CALL	727	471	43.89	FALSE	-6.6	-0.44
2026-06-05	902.5	7.21	CALL	49	15	38.21	FALSE	-7.44	-0.51
2026-06-05	905	6.65	CALL	83	82	39.41	FALSE	-7.73	-0.54
2026-06-05	907.5	9.23	CALL	30	4	38.88	FALSE	-4.99	-0.35
2026-06-05	910	6.07	CALL	117	123	36.34	FALSE	-5.93	-0.49
2026-06-05	912.5	7.93	CALL	14	4	41.81	FALSE	-5.43	-0.41
2026-06-05	915	4.6	CALL	50	186	42.41	FALSE	-6.79	-0.6
2026-06-05	917.5	8.84	CALL	6	4	37.49	FALSE	-5.56	-0.39
2026-06-05	920	4.05	CALL	96	107	44.32	FALSE	-5.1	-0.56
2026-06-05	922.5	3.24	CALL	24	3	38.52	FALSE	-7.06	-0.69
2026-06-05	925	3.4	CALL	80	80	37.3	FALSE	-4.6	-0.58
2026-06-05	930	2.45	CALL	168	674	39.11	FALSE	-4.13	-0.63
2026-06-05	935	2.1	CALL	77	41	39.55	FALSE	-3.7	-0.64
2026-06-05	940	1.7	CALL	128	321	39.23	FALSE	-2.8	-0.62
2026-06-05	945	1.37	CALL	89	13	41.13	FALSE	-2.97	-0.68
2026-06-05	950	1.25	CALL	377	761	40.59	FALSE	-2.35	-0.65
2026-06-05	955	0.65	CALL	23	65	41.4	FALSE	-2.43	-0.79
2026-06-05	960	2	CALL	2	45	43.49	FALSE	-1.27	-0.39
2026-06-05	965	1.01	CALL	10	56	45.3	FALSE	1.01	0
2026-06-05	970	0.6	CALL	21	66	42.63	FALSE	-2.9	-0.83
2026-06-05	975	0.75	CALL	330	19	46.49	FALSE	-1.08	-0.59
2026-06-05	980	0.4	CALL	208	34	44	FALSE	-1.4	-0.78
2026-06-05	985	0.5	CALL	14	25	43.9	FALSE	-0.87	-0.64
2026-06-05	990	2.9	CALL	0	25	49.14	FALSE	0	0
2026-06-05	995	0.92	CALL	0	5	48	FALSE	0	0
2026-06-05	1000	0.23	CALL	360	1292	44.87	FALSE	-0.46	-0.67
2026-06-05	1005	0	CALL	0	0	51.96	FALSE	0	0
2026-06-05	1010	0.83	CALL	0	31	59.6	FALSE	0	0
2026-06-05	1015	0.87	CALL	0	7	53.55	FALSE	0	0
2026-06-05	1020	0.25	CALL	12	23	51.09	FALSE	-0.2	-0.44
2026-06-05	1030	1	CALL	0	18	72.19	FALSE	0	0
2026-06-05	1040	1.99	CALL	0	17	73.73	FALSE	0	0
2026-06-05	1050	0.2	CALL	5	18	61.43	FALSE	-0.35	-0.64
2026-06-05	1060	2.16	CALL	0	1	84.88	FALSE	0	0
2026-06-05	1070	1.87	CALL	0	6	92.24	FALSE	0	0
2026-06-05	1080	1.28	CALL	0	1	95.6	FALSE	0	0
2026-06-05	1090	1.5	CALL	0	50	92.57	FALSE	0	0
2026-06-05	1100	0.08	CALL	57	46	62.16	FALSE	-0.09	-0.53
2026-06-05	1110	0.84	CALL	0	13	99.03	FALSE	0	0
2026-06-05	1120	0.55	CALL	0	3	102.05	FALSE	0	0
2026-06-05	1130	0.05	CALL	4	0	104.14	FALSE	0.05	0
2026-06-05	1140	0.42	CALL	0	1	107.54	FALSE	0	0
2026-06-05	1150	0	CALL	0	0	113.2	FALSE	0	0
2026-06-05	1160	0	CALL	0	0	113.4	FALSE	0	0
2026-06-05	1170	0	CALL	0	0	119.82	FALSE	0	0
2026-06-05	1180	0	CALL	0	0	91.8	FALSE	0	0
2026-06-05	1190	0	CALL	0	0	123.95	FALSE	0	0
2026-06-05	1200	0	CALL	0	0	132.16	FALSE	0	0
2026-06-05	1210	0	CALL	0	0	134.39	FALSE	0	0
2026-06-05	1220	0	CALL	0	0	137.69	FALSE	0	0
2026-06-05	1230	0.17	CALL	9	21	101.8	FALSE	0.14	4.67
2026-06-05	1240	0.01	CALL	15	78	88.15	FALSE	-0.19	-0.95
2026-06-05	1250	0.01	CALL	9	8	114.88	FALSE	0.01	0
2026-06-05	1260	0	CALL	0	0	148.35	FALSE	0	0
2026-06-05	1270	0	CALL	0	0	150.94	FALSE	0	0
2026-06-05	1280	0	CALL	0	0	153.5	FALSE	0	0
2026-06-05	1290	0	CALL	0	0	156.03	FALSE	0	0
2026-06-05	1300	0	CALL	0	0	158.53	FALSE	0	0
2026-06-05	1310	0	CALL	0	0	161.01	FALSE	0	0
2026-06-05	1320	0	CALL	0	0	163.46	FALSE	0	0
2026-06-05	1330	0	CALL	0	0	165.88	FALSE	0	0
2026-06-05	1340	0.15	CALL	0	8	135.62	FALSE	0	0
2026-06-05	410	0.01	PUT	5	1	301.94	FALSE	0	0
2026-06-05	415	0.02	PUT	10	1	297.58	FALSE	0.01	1
2026-06-05	420	0.02	PUT	14	1	293.28	FALSE	0.01	1
2026-06-05	425	0.03	PUT	8	1	289.02	FALSE	0.02	2
2026-06-05	430	0.01	PUT	8	1	284.82	FALSE	0	0
2026-06-05	435	0.01	PUT	6	1	280.66	FALSE	0	0
2026-06-05	440	0.01	PUT	8	1	276.55	FALSE	0	0
2026-06-05	445	0.01	PUT	6	1	272.48	FALSE	0	0
2026-06-05	450	0.01	PUT	2	1	268.46	FALSE	0	0
2026-06-05	455	0.01	PUT	1	0	264.48	FALSE	0.01	0
2026-06-05	460	0.01	PUT	1	0	260.54	FALSE	0.01	0
2026-06-05	465	0.01	PUT	1	0	256.64	FALSE	0.01	0
2026-06-05	470	0.01	PUT	1	0	252.79	FALSE	0.01	0
2026-06-05	475	0.01	PUT	1	0	248.97	FALSE	0.01	0
2026-06-05	480	0.01	PUT	1	0	245.19	FALSE	0.01	0
2026-06-05	485	0.01	PUT	16	0	211.49	FALSE	0.01	0
2026-06-05	490	0.03	PUT	21	0	237.83	FALSE	0.03	0
2026-06-05	495	0.17	PUT	11	0	206.15	FALSE	0.17	0
2026-06-05	500	0.17	PUT	16	0	201.96	FALSE	0.17	0
2026-06-05	505	0.02	PUT	24	0	226.92	FALSE	0.02	0
2026-06-05	510	0.02	PUT	14	3	223.35	FALSE	0	0
2026-06-05	515	0.02	PUT	17	0	219.81	FALSE	0.02	0
2026-06-05	520	0.02	PUT	19	4	216.22	FALSE	-0.01	-0.33
2026-06-05	525	0	PUT	0	0	212.74	FALSE	0	0
2026-06-05	530	0	PUT	0	0	209.3	FALSE	0	0
2026-06-05	535	0	PUT	0	0	205.88	FALSE	0	0
2026-06-05	540	0.05	PUT	0	33	202.5	FALSE	0	0
2026-06-05	545	0	PUT	0	0	197.09	FALSE	0	0
2026-06-05	550	0.27	PUT	0	262	195.8	FALSE	0	0
2026-06-05	555	0	PUT	0	1	192.5	FALSE	0	0
2026-06-05	560	0.19	PUT	0	30	187.65	FALSE	0	0
2026-06-05	565	0	PUT	0	0	185.58	FALSE	0	0
2026-06-05	570	0.21	PUT	1	46	138.54	FALSE	0.18	6
2026-06-05	575	0	PUT	0	0	177.64	FALSE	0	0
2026-06-05	580	0.19	PUT	0	23	170.97	FALSE	0	0
2026-06-05	585	0	PUT	0	0	166.26	FALSE	0	0
2026-06-05	590	0.05	PUT	100	1	121.59	FALSE	0.05	0
2026-06-05	595	0	PUT	0	0	160.21	FALSE	0	0
2026-06-05	600	0.05	PUT	5	79	116.88	FALSE	-0.07	-0.58
2026-06-05	605	0	PUT	0	25	160.77	FALSE	0	0
2026-06-05	610	0	PUT	0	12	157.72	FALSE	0	0
2026-06-05	615	0	PUT	0	0	154.69	FALSE	0	0
2026-06-05	620	0.76	PUT	0	26	151.68	FALSE	0	0
2026-06-05	625	0	PUT	0	13	147.39	FALSE	0	0
2026-06-05	630	2.3	PUT	0	254	145.71	FALSE	0	0
2026-06-05	635	0	PUT	0	1	139.88	FALSE	0	0
2026-06-05	640	0.52	PUT	0	5	103.6	FALSE	0	0
2026-06-05	645	0	PUT	0	3	126.3	FALSE	0	0
2026-06-05	650	0.1	PUT	450	149	101.52	FALSE	-0.1	-0.5
2026-06-05	655	0	PUT	0	1	127.14	FALSE	0	0
2026-06-05	660	0.43	PUT	0	6	126.47	FALSE	0	0
2026-06-05	665	0	PUT	0	1	125.64	FALSE	0	0
2026-06-05	670	0	PUT	0	1	122.78	FALSE	0	0
2026-06-05	675	1.88	PUT	0	2	116.29	FALSE	0	0
2026-06-05	680	0	PUT	0	1	113.53	FALSE	0	0
2026-06-05	685	0	PUT	0	0	111.91	FALSE	0	0
2026-06-05	690	0.7	PUT	3	1	99.95	FALSE	0.54	3.38
2026-06-05	695	1.13	PUT	0	12	103.65	FALSE	0	0
2026-06-05	700	0.05	PUT	285	51	62.81	FALSE	0.05	0
2026-06-05	705	0.1	PUT	1	53	77.11	FALSE	0.1	0
2026-06-05	710	0.19	PUT	0	11	92.82	FALSE	0	0
2026-06-05	715	0.69	PUT	0	24	92.47	FALSE	0	0
2026-06-05	720	4.38	PUT	0	3	86.19	FALSE	0	0
2026-06-05	725	0.54	PUT	1	95	68.86	FALSE	0.54	0
2026-06-05	730	0.69	PUT	2	83	73.83	FALSE	0.69	0
2026-06-05	735	1.78	PUT	0	1	81.76	FALSE	0	0
2026-06-05	740	1.11	PUT	0	9	64.45	FALSE	0	0
2026-06-05	745	0.35	PUT	3	9	54.37	FALSE	0.35	0
2026-06-05	750	0.51	PUT	0	19	64.4	FALSE	0	0
2026-06-05	755	0.35	PUT	3	6	56.1	FALSE	0.35	0
2026-06-05	760	0.45	PUT	0	45	52.7	FALSE	0	0
2026-06-05	765	0.46	PUT	3	46	48.86	FALSE	0.46	0
2026-06-05	770	0.43	PUT	18	44	54.48	FALSE	0.43	0
2026-06-05	775	0.5	PUT	212	185	50.79	FALSE	-0.14	-0.22
2026-06-05	780	0.68	PUT	35	124	48.75	FALSE	-0.05	-0.07
2026-06-05	785	0.67	PUT	205	21	46.56	FALSE	-0.35	-0.34
2026-06-05	790	1.02	PUT	14	44	48.21	FALSE	-0.07	-0.06
2026-06-05	795	0.97	PUT	349	26	46.27	FALSE	-0.02	-0.02
2026-06-05	800	1.24	PUT	55	105	44.07	FALSE	0.06	0.05
2026-06-05	805	1.81	PUT	28	21	46.05	FALSE	0.41	0.29
2026-06-05	810	2	PUT	175	59	44.24	FALSE	0.23	0.13
2026-06-05	815	3.05	PUT	2	38	43.03	FALSE	0.19	0.07
2026-06-05	820	3.2	PUT	79	542	43.61	FALSE	0.82	0.34
2026-06-05	825	3.35	PUT	22	132	42.32	FALSE	0.65	0.24
2026-06-05	830	4.34	PUT	95	102	42.2	FALSE	0.89	0.26
2026-06-05	835	4.97	PUT	39	141	42.98	FALSE	1.02	0.26
2026-06-05	840	6.05	PUT	881	510	41.53	FALSE	1.45	0.32
2026-06-05	845	7.24	PUT	54	99	42.98	FALSE	2.41	0.5
2026-06-05	850	7.92	PUT	100	221	41.16	FALSE	1.69	0.27
2026-06-05	855	9.4	PUT	96	91	39.95	FALSE	3.11	0.49
2026-06-05	860	13.15	PUT	84	80	37.71	FALSE	4.25	0.48
2026-06-05	862.5	14.12	PUT	47	6	39.6	FALSE	5.67	0.67
2026-06-05	865	14.55	PUT	49	46	43.26	FALSE	4.38	0.43
2026-06-05	867.5	14.6	PUT	36	8	40.13	FALSE	5.56	0.62
2026-06-05	870	15.5	PUT	57	94	39.48	FALSE	3.55	0.3
2026-06-05	872.5	18.38	PUT	23	7	40.74	FALSE	6.63	0.56
2026-06-05	875	19.09	PUT	619	591	41.87	FALSE	4.29	0.29
2026-06-05	877.5	21.58	PUT	191	291	42.31	TRUE	6.87	0.47
2026-06-05	880	22.8	PUT	21	77	41.58	TRUE	6.8	0.43
2026-06-05	882.5	14.69	PUT	0	4	42.01	TRUE	0	0
2026-06-05	885	25.47	PUT	19	158	40.63	TRUE	7.47	0.42
2026-06-05	890	29.51	PUT	46	43	40.02	TRUE	11.76	0.66
2026-06-05	895	35.5	PUT	66	19	40.03	TRUE	12.31	0.53
2026-06-05	897.5	28.62	PUT	1	1	42.05	TRUE	4.12	0.17
2026-06-05	900	33.88	PUT	4	22	40.16	TRUE	3.88	0.13
2026-06-05	902.5	21.6	PUT	0	2	42.18	TRUE	0	0
2026-06-05	905	34.46	PUT	2	28	38.87	TRUE	5.41	0.19
2026-06-05	907.5	0	PUT	0	0	40.55	TRUE	0	0
2026-06-05	910	38.17	PUT	2	10	40.07	TRUE	38.17	0
2026-06-05	912.5	0	PUT	0	0	40.84	TRUE	0	0
2026-06-05	915	45.85	PUT	4	103	41.18	TRUE	14.19	0.45
2026-06-05	917.5	43.93	PUT	10	5	40.7	TRUE	13.38	0.44
2026-06-05	920	49.92	PUT	13	22	39.18	TRUE	11.45	0.3
2026-06-05	922.5	0	PUT	0	0	41.54	TRUE	0	0
2026-06-05	925	48.31	PUT	10	1	41.84	TRUE	48.31	0
2026-06-05	930	63.96	PUT	4	22	42.19	TRUE	14.16	0.28
2026-06-05	935	0	PUT	0	0	43.04	TRUE	0	0
2026-06-05	940	50.75	PUT	0	6	42.12	TRUE	0	0
2026-06-05	945	0	PUT	0	0	42.91	TRUE	0	0
2026-06-05	950	66.8	PUT	0	7	44.23	TRUE	0	0
2026-06-05	955	0	PUT	0	0	42.35	TRUE	0	0
2026-06-05	960	63.1	PUT	0	5	39.2	TRUE	0	0
2026-06-05	965	0	PUT	0	0	46.31	TRUE	0	0
2026-06-05	970	0	PUT	0	0	48.04	TRUE	0	0
2026-06-05	975	109	PUT	0	1	44.55	TRUE	0	0
2026-06-05	980	110.63	PUT	1	1	49.36	TRUE	110.63	0
2026-06-05	985	0	PUT	0	0	63.11	TRUE	0	0
2026-06-05	990	0	PUT	0	0	66.53	TRUE	0	0
2026-06-05	995	0	PUT	0	0	65.21	TRUE	0	0
2026-06-05	1000	99.47	PUT	0	1	68.19	TRUE	0	0
2026-06-05	1005	0	PUT	0	0	72.76	TRUE	0	0
2026-06-05	1010	0	PUT	0	0	69.93	TRUE	0	0
2026-06-05	1015	0	PUT	0	0	73.29	TRUE	0	0
2026-06-05	1020	0	PUT	0	0	75.17	TRUE	0	0
2026-06-05	1030	0	PUT	0	0	78.7	TRUE	0	0
2026-06-05	1040	0	PUT	0	0	84.05	TRUE	0	0
2026-06-05	1050	0	PUT	0	0	80.85	TRUE	0	0
2026-06-05	1060	0	PUT	0	0	93.31	TRUE	0	0
2026-06-05	1070	0	PUT	0	0	90.68	TRUE	0	0
2026-06-05	1080	0	PUT	0	0	95.38	TRUE	0	0
2026-06-05	1090	0	PUT	0	0	99.81	TRUE	0	0
2026-06-05	1100	0	PUT	0	0	105.28	TRUE	0	0
2026-06-05	1110	0	PUT	0	0	107.91	TRUE	0	0
2026-06-05	1120	0	PUT	0	0	110	TRUE	0	0
2026-06-05	1130	0	PUT	0	0	113.85	TRUE	0	0
2026-06-05	1140	0	PUT	0	0	117.43	TRUE	0	0
2026-06-05	1150	0	PUT	0	0	114.92	TRUE	0	0
2026-06-05	1160	0	PUT	0	0	122.1	TRUE	0	0
2026-06-05	1170	0	PUT	0	0	123.79	TRUE	0	0
2026-06-05	1180	0	PUT	0	0	128.02	TRUE	0	0
2026-06-05	1190	0	PUT	0	0	129.86	TRUE	0	0
2026-06-05	1200	0	PUT	0	0	130.47	TRUE	0	0
2026-06-05	1210	0	PUT	0	0	137.67	TRUE	0	0
2026-06-05	1220	0	PUT	0	0	141	TRUE	0	0
2026-06-05	1230	0	PUT	0	0	138.12	TRUE	0	0
2026-06-05	1240	0	PUT	0	0	144.9	TRUE	0	0
2026-06-05	1250	0	PUT	0	0	148.99	TRUE	0	0
2026-06-05	1260	0	PUT	0	0	151.12	TRUE	0	0
2026-06-05	1270	0	PUT	0	0	152.91	TRUE	0	0
2026-06-05	1280	0	PUT	0	0	154.34	TRUE	0	0
2026-06-05	1290	0	PUT	0	0	156.6	TRUE	0	0
2026-06-05	1300	0	PUT	0	0	159.44	TRUE	0	0
2026-06-05	1310	0	PUT	0	0	166.07	TRUE	0	0
2026-06-05	1320	0	PUT	0	0	164.44	TRUE	0	0
2026-06-05	1330	0	PUT	0	0	170.81	TRUE	0	0
2026-06-05	1340	0	PUT	0	0	173.29	TRUE	0	0
2026-06-12	430	0	CALL	0	0	0	TRUE	0	0
2026-06-12	435	0	CALL	0	0	0	TRUE	0	0
2026-06-12	440	0	CALL	0	0	0	TRUE	0	0
2026-06-12	445	0	CALL	0	0	0	TRUE	0	0
2026-06-12	450	0	CALL	0	0	0	TRUE	0	0
2026-06-12	455	0	CALL	0	0	0	TRUE	0	0
2026-06-12	460	0	CALL	0	0	0	TRUE	0	0
2026-06-12	465	0	CALL	0	0	0	TRUE	0	0
2026-06-12	470	0	CALL	0	0	0	TRUE	0	0
2026-06-12	475	0	CALL	0	0	0	TRUE	0	0
2026-06-12	480	400.18	CALL	0	1	0	TRUE	0	0
2026-06-12	485	0	CALL	0	0	0	TRUE	0	0
2026-06-12	490	0	CALL	0	0	0	TRUE	0	0
2026-06-12	495	0	CALL	0	0	0	TRUE	0	0
2026-06-12	500	0	CALL	0	0	0	TRUE	0	0
2026-06-12	505	0	CALL	0	0	0	TRUE	0	0
2026-06-12	510	0	CALL	0	0	0	TRUE	0	0
2026-06-12	515	0	CALL	0	0	0	TRUE	0	0
2026-06-12	520	0	CALL	0	0	0	TRUE	0	0
2026-06-12	525	0	CALL	0	0	0	TRUE	0	0
2026-06-12	530	0	CALL	0	0	0	TRUE	0	0
2026-06-12	535	0	CALL	0	0	0	TRUE	0	0
2026-06-12	540	0	CALL	0	0	0	TRUE	0	0
2026-06-12	545	0	CALL	0	0	0	TRUE	0	0
2026-06-12	550	0	CALL	0	0	0	TRUE	0	0
2026-06-12	555	0	CALL	0	0	0	TRUE	0	0
2026-06-12	560	0	CALL	0	0	0	TRUE	0	0
2026-06-12	565	0	CALL	0	0	0	TRUE	0	0
2026-06-12	570	0	CALL	0	0	0	TRUE	0	0
2026-06-12	575	0	CALL	0	0	0	TRUE	0	0
2026-06-12	580	0	CALL	0	0	0	TRUE	0	0
2026-06-12	585	0	CALL	0	0	0	TRUE	0	0
2026-06-12	590	0	CALL	0	0	0	TRUE	0	0
2026-06-12	595	0	CALL	0	0	0	TRUE	0	0
2026-06-12	600	0	CALL	0	0	0	TRUE	0	0
2026-06-12	605	321.3	CALL	0	1	0	TRUE	0	0
2026-06-12	610	316.35	CALL	0	1	0	TRUE	0	0
2026-06-12	615	0	CALL	0	0	0	TRUE	0	0
2026-06-12	620	0	CALL	0	0	0	TRUE	0	0
2026-06-12	625	0	CALL	0	0	0	TRUE	0	0
2026-06-12	630	0	CALL	0	0	0	TRUE	0	0
2026-06-12	635	0	CALL	0	0	0	TRUE	0	0
2026-06-12	640	0	CALL	0	0	0	TRUE	0	0
2026-06-12	645	239.31	CALL	0	1	0	TRUE	0	0
2026-06-12	650	0	CALL	0	0	0	TRUE	0	0
2026-06-12	655	0	CALL	0	0	0	TRUE	0	0
2026-06-12	660	0	CALL	0	0	0	TRUE	0	0
2026-06-12	665	0	CALL	0	0	0	TRUE	0	0
2026-06-12	670	0	CALL	0	0	0	TRUE	0	0
2026-06-12	675	0	CALL	0	0	0	TRUE	0	0
2026-06-12	680	185.08	CALL	0	2	0	TRUE	0	0
2026-06-12	685	0	CALL	0	0	0	TRUE	0	0
2026-06-12	690	0	CALL	0	0	0	TRUE	0	0
2026-06-12	695	0	CALL	0	0	0	TRUE	0	0
2026-06-12	700	0	CALL	0	0	0	TRUE	0	0
2026-06-12	705	0	CALL	0	0	0	TRUE	0	0
2026-06-12	710	171.74	CALL	1	1	83.4	TRUE	171.74	0
2026-06-12	715	0	CALL	0	0	0	TRUE	0	0
2026-06-12	720	0	CALL	0	0	0	TRUE	0	0
2026-06-12	725	0	CALL	0	0	0	TRUE	0	0
2026-06-12	730	0	CALL	0	0	0	TRUE	0	0
2026-06-12	735	0	CALL	0	0	0	TRUE	0	0
2026-06-12	740	133.44	CALL	3	0	0	TRUE	133.44	0
2026-06-12	745	0	CALL	0	1	0	TRUE	0	0
2026-06-12	750	131.54	CALL	1	1	65.49	TRUE	131.54	0
2026-06-12	755	111.7	CALL	0	1	0	TRUE	0	0
2026-06-12	760	124.45	CALL	0	1	0	TRUE	0	0
2026-06-12	765	0	CALL	0	0	28.57	TRUE	0	0
2026-06-12	770	116.06	CALL	1	0	28.01	TRUE	116.06	0
2026-06-12	775	93.55	CALL	0	1	42.48	TRUE	0	0
2026-06-12	780	114.62	CALL	0	2	40.56	TRUE	0	0
2026-06-12	785	106.91	CALL	0	1	40.78	TRUE	0	0
2026-06-12	790	0	CALL	0	0	43.72	TRUE	0	0
2026-06-12	795	0	CALL	0	0	41.3	TRUE	0	0
2026-06-12	800	105.95	CALL	0	4	41.44	TRUE	0	0
2026-06-12	805	71	CALL	1	8	40.45	TRUE	71	0
2026-06-12	810	0	CALL	0	0	41.18	TRUE	0	0
2026-06-12	815	0	CALL	0	0	40.32	TRUE	0	0
2026-06-12	820	77.5	CALL	0	4	38.91	TRUE	0	0
2026-06-12	825	85.4	CALL	0	3	40.46	TRUE	0	0
2026-06-12	830	56	CALL	2	47	39.88	TRUE	56	0
2026-06-12	835	59.77	CALL	4	8	39.7	TRUE	-2.23	-0.04
2026-06-12	840	58.25	CALL	0	13	38.84	TRUE	0	0
2026-06-12	845	49.2	CALL	0	10	38.96	TRUE	0	0
2026-06-12	850	45.45	CALL	0	13	38.61	TRUE	0	0
2026-06-12	855	58.4	CALL	0	10	37.88	TRUE	0	0
2026-06-12	860	43.55	CALL	0	51	38.14	TRUE	0	0
2026-06-12	862.5	0	CALL	0	0	37.61	TRUE	0	0
2026-06-12	865	28.85	CALL	2	19	37.95	TRUE	28.85	0
2026-06-12	867.5	0	CALL	0	0	38.15	TRUE	0	0
2026-06-12	870	30.4	CALL	2	17	37.26	TRUE	30.4	0
2026-06-12	872.5	0	CALL	0	0	37.68	TRUE	0	0
2026-06-12	875	25.1	CALL	34	28	37.39	TRUE	25.1	0
2026-06-12	877.5	26	CALL	1	0	39.55	FALSE	26	0
2026-06-12	880	32.5	CALL	0	9	37.7	FALSE	0	0
2026-06-12	882.5	46.85	CALL	0	1	40.46	FALSE	0	0
2026-06-12	885	22.79	CALL	106	125	38.04	FALSE	22.79	0
2026-06-12	890	18.77	CALL	9	49	39.56	FALSE	-9.93	-0.35
2026-06-12	895	15.98	CALL	30	532	39.45	FALSE	-10.77	-0.4
2026-06-12	897.5	26.75	CALL	0	2	38.43	FALSE	0	0
2026-06-12	900	14.47	CALL	47	609	37.96	FALSE	-8.03	-0.36
2026-06-12	902.5	13.56	CALL	1	1	39.88	FALSE	-11.14	-0.45
2026-06-12	905	14.64	CALL	18	49	38.16	FALSE	-9.31	-0.39
2026-06-12	907.5	13.78	CALL	6	0	38.16	FALSE	13.78	0
2026-06-12	910	11.03	CALL	36	49	39.21	FALSE	-10.97	-0.5
2026-06-12	912.5	10.5	CALL	2	0	38.85	FALSE	10.5	0
2026-06-12	915	9.35	CALL	1	31	39.18	FALSE	-11.65	-0.55
2026-06-12	917.5	12.8	CALL	1	0	40	FALSE	12.8	0
2026-06-12	920	9.19	CALL	6	67	39.97	FALSE	-6.11	-0.4
2026-06-12	922.5	0	CALL	0	0	35.7	FALSE	0	0
2026-06-12	925	9.89	CALL	11	24	37.64	FALSE	9.89	0
2026-06-12	930	7.4	CALL	36	149	38.04	FALSE	-4.8	-0.39
2026-06-12	935	8.15	CALL	22	23	39.02	FALSE	-5.65	-0.41
2026-06-12	940	17.75	CALL	0	32	39.33	FALSE	0	0
2026-06-12	945	4.88	CALL	11	8	38.67	FALSE	-5.32	-0.52
2026-06-12	950	4.75	CALL	24	71	38.21	FALSE	-3.3	-0.41
2026-06-12	955	3.91	CALL	10	36	42.29	FALSE	-6.39	-0.62
2026-06-12	960	3.6	CALL	4	14	39.12	FALSE	-3.35	-0.48
2026-06-12	965	5.03	CALL	0	4	39.46	FALSE	0	0
2026-06-12	970	4.33	CALL	4	28	44.17	FALSE	-2.3	-0.35
2026-06-12	975	6.25	CALL	0	22	45.29	FALSE	0	0
2026-06-12	980	8.7	CALL	0	11	43.63	FALSE	0	0
2026-06-12	985	7.48	CALL	0	18	44.62	FALSE	0	0
2026-06-12	990	3.15	CALL	0	8	45.08	FALSE	0	0
2026-06-12	995	1.5	CALL	21	20	42.64	FALSE	-2.52	-0.63
2026-06-12	1000	1.35	CALL	64	178	41.62	FALSE	-1.21	-0.47
2026-06-12	1005	0	CALL	0	0	50.36	FALSE	0	0
2026-06-12	1010	0.97	CALL	4	39	42.44	FALSE	-0.67	-0.41
2026-06-12	1015	1.04	CALL	2	0	50.76	FALSE	1.04	0
2026-06-12	1020	0.82	CALL	9	5	47.26	FALSE	-0.59	-0.42
2026-06-12	1025	0	CALL	0	0	51.61	FALSE	0	0
2026-06-12	1030	0.65	CALL	7	42	49.23	FALSE	0.65	0
2026-06-12	1035	0	CALL	0	0	53.82	FALSE	0	0
2026-06-12	1040	4.3	CALL	0	3	56.59	FALSE	0	0
2026-06-12	1045	0	CALL	0	0	52.08	FALSE	0	0
2026-06-12	1050	1.04	CALL	0	8	48.62	FALSE	0	0
2026-06-12	1055	0	CALL	0	0	53.35	FALSE	0	0
2026-06-12	1060	1.48	CALL	0	26	58.16	FALSE	0	0
2026-06-12	1070	0.79	CALL	0	37	48.29	FALSE	0	0
2026-06-12	1080	2.7	CALL	0	2	65.53	FALSE	0	0
2026-06-12	1090	0	CALL	0	1	65.98	FALSE	0	0
2026-06-12	1100	3.33	CALL	0	4	66.33	FALSE	0	0
2026-06-12	1110	0	CALL	0	0	72.06	FALSE	0	0
2026-06-12	1120	0	CALL	0	0	72.27	FALSE	0	0
2026-06-12	1130	0	CALL	0	0	76.17	FALSE	0	0
2026-06-12	1140	2.43	CALL	0	4	78.26	FALSE	0	0
2026-06-12	1150	0	CALL	0	0	80.15	FALSE	0	0
2026-06-12	1160	0	CALL	0	0	82.18	FALSE	0	0
2026-06-12	1170	0	CALL	0	0	81.47	FALSE	0	0
2026-06-12	1180	0.15	CALL	5	9	62.27	FALSE	-0.05	-0.25
2026-06-12	1190	0	CALL	0	0	85.3	FALSE	0	0
2026-06-12	1200	0	CALL	0	0	89.84	FALSE	0	0
2026-06-12	1210	0	CALL	0	0	91.73	FALSE	0	0
2026-06-12	1220	0	CALL	0	0	93.6	FALSE	0	0
2026-06-12	1230	0	CALL	0	0	95.45	FALSE	0	0
2026-06-12	1240	0	CALL	0	0	97.27	FALSE	0	0
2026-06-12	1250	0	CALL	0	0	99.08	FALSE	0	0
2026-06-12	1260	0	CALL	0	0	100.66	FALSE	0	0
2026-06-12	1270	0	CALL	0	0	102.62	FALSE	0	0
2026-06-12	1280	0	CALL	0	0	104.36	FALSE	0	0
2026-06-12	1290	0	CALL	0	0	106.08	FALSE	0	0
2026-06-12	1300	0	CALL	0	0	107.79	FALSE	0	0
2026-06-12	1310	0	CALL	0	0	109.26	FALSE	0	0
2026-06-12	1320	0	CALL	0	0	110.93	FALSE	0	0
2026-06-12	1330	0.17	CALL	49	2	90.76	FALSE	-0.18	-0.51
2026-06-12	1340	0.2	CALL	15	3	92.15	FALSE	-0.1	-0.33
2026-06-12	430	0.11	PUT	0	9	193.63	FALSE	0	0
2026-06-12	435	0	PUT	0	0	190.8	FALSE	0	0
2026-06-12	440	0	PUT	0	0	188.01	FALSE	0	0
2026-06-12	445	0	PUT	0	0	185.25	FALSE	0	0
2026-06-12	450	0	PUT	0	0	182.51	FALSE	0	0
2026-06-12	455	0	PUT	0	0	179.81	FALSE	0	0
2026-06-12	460	0	PUT	0	0	177.13	FALSE	0	0
2026-06-12	465	0	PUT	0	0	174.49	FALSE	0	0
2026-06-12	470	0	PUT	0	0	171.87	FALSE	0	0
2026-06-12	475	0	PUT	0	0	169.27	FALSE	0	0
2026-06-12	480	0	PUT	0	0	166.71	FALSE	0	0
2026-06-12	485	0	PUT	0	0	164.16	FALSE	0	0
2026-06-12	490	0	PUT	0	0	161.65	FALSE	0	0
2026-06-12	495	0	PUT	0	0	159.15	FALSE	0	0
2026-06-12	500	0	PUT	0	0	156.68	FALSE	0	0
2026-06-12	505	0	PUT	0	0	154.24	FALSE	0	0
2026-06-12	510	0	PUT	0	0	152.11	FALSE	0	0
2026-06-12	515	0	PUT	0	0	149.7	FALSE	0	0
2026-06-12	520	0	PUT	0	0	147.32	FALSE	0	0
2026-06-12	525	0	PUT	0	0	144.95	FALSE	0	0
2026-06-12	530	0	PUT	0	0	142.61	FALSE	0	0
2026-06-12	535	0	PUT	0	0	140.28	FALSE	0	0
2026-06-12	540	0	PUT	0	0	137.98	FALSE	0	0
2026-06-12	545	0	PUT	0	0	135.69	FALSE	0	0
2026-06-12	550	0	PUT	0	0	133.42	FALSE	0	0
2026-06-12	555	0	PUT	0	0	131.18	FALSE	0	0
2026-06-12	560	0	PUT	0	0	128.94	FALSE	0	0
2026-06-12	565	0	PUT	0	0	126.73	FALSE	0	0
2026-06-12	570	0	PUT	0	0	124.53	FALSE	0	0
2026-06-12	575	0	PUT	0	0	122.35	FALSE	0	0
2026-06-12	580	0	PUT	0	0	120.19	FALSE	0	0
2026-06-12	585	0	PUT	0	0	118.04	FALSE	0	0
2026-06-12	590	0	PUT	0	0	115.9	FALSE	0	0
2026-06-12	595	0	PUT	0	0	113.78	FALSE	0	0
2026-06-12	600	0	PUT	0	0	82.31	FALSE	0	0
2026-06-12	605	0	PUT	0	0	109.82	FALSE	0	0
2026-06-12	610	0	PUT	0	0	107.74	FALSE	0	0
2026-06-12	615	0	PUT	0	0	105.45	FALSE	0	0
2026-06-12	620	0	PUT	0	0	103.4	FALSE	0	0
2026-06-12	625	0	PUT	0	0	101.58	FALSE	0	0
2026-06-12	630	0	PUT	0	0	99.55	FALSE	0	0
2026-06-12	635	0	PUT	0	0	95.16	FALSE	0	0
2026-06-12	640	0	PUT	0	0	93.2	FALSE	0	0
2026-06-12	645	0	PUT	0	10	91.89	FALSE	0	0
2026-06-12	650	0	PUT	0	0	91.56	FALSE	0	0
2026-06-12	655	0	PUT	0	0	89.59	FALSE	0	0
2026-06-12	660	0.9	PUT	0	1	85.65	FALSE	0	0
2026-06-12	665	0.93	PUT	0	3	83.73	FALSE	0	0
2026-06-12	670	0	PUT	0	1	79.77	FALSE	0	0
2026-06-12	675	0	PUT	0	4	80.32	FALSE	0	0
2026-06-12	680	0	PUT	0	0	76.87	FALSE	0	0
2026-06-12	685	1	PUT	0	2	74.61	FALSE	0	0
2026-06-12	690	0	PUT	0	0	74.84	FALSE	0	0
2026-06-12	695	0	PUT	0	0	73.49	FALSE	0	0
2026-06-12	700	1.1	PUT	0	7	72.62	FALSE	0	0
2026-06-12	705	0	PUT	0	0	66.16	FALSE	0	0
2026-06-12	710	0.92	PUT	0	3	65.84	FALSE	0	0
2026-06-12	715	1.05	PUT	0	4	60.25	FALSE	0	0
2026-06-12	720	1.58	PUT	0	10	57.64	FALSE	0	0
2026-06-12	725	0.45	PUT	59	16	51.66	FALSE	0.45	0
2026-06-12	730	1.31	PUT	0	9	54.65	FALSE	0	0
2026-06-12	735	1.47	PUT	0	26	53.98	FALSE	0	0
2026-06-12	740	1.48	PUT	0	9	51.06	FALSE	0	0
2026-06-12	745	0.9	PUT	40	20	44.03	FALSE	0.9	0
2026-06-12	750	0.96	PUT	0	37	47.99	FALSE	0	0
2026-06-12	755	1.09	PUT	0	27	50.71	FALSE	0	0
2026-06-12	760	2.99	PUT	0	7	51.09	FALSE	0	0
2026-06-12	765	1.65	PUT	1	7	42.73	FALSE	1.65	0
2026-06-12	770	1.37	PUT	0	17	48.43	FALSE	0	0
2026-06-12	775	2.37	PUT	1	12	46.77	FALSE	2.37	0
2026-06-12	780	1.93	PUT	0	18	41.97	FALSE	0	0
2026-06-12	785	2.89	PUT	4	12	44.28	FALSE	-0.36	-0.11
2026-06-12	790	3.4	PUT	11	58	40.69	FALSE	1.1	0.48
2026-06-12	795	2.64	PUT	0	33	43.47	FALSE	0	0
2026-06-12	800	4.91	PUT	36	55	42.12	FALSE	1.51	0.44
2026-06-12	805	3.99	PUT	0	18	43.11	FALSE	0	0
2026-06-12	810	5.79	PUT	6	57	41.35	FALSE	5.79	0
2026-06-12	815	6.8	PUT	10	69	40.37	FALSE	6.8	0
2026-06-12	820	7.9	PUT	14	81	40.72	FALSE	2.1	0.36
2026-06-12	825	9.7	PUT	7	43	43.67	FALSE	3.83	0.65
2026-06-12	830	10.82	PUT	15	100	39.75	FALSE	3.7	0.52
2026-06-12	835	11	PUT	4	42	40.06	FALSE	1	0.1
2026-06-12	840	13.03	PUT	10	62	40.42	FALSE	3.89	0.43
2026-06-12	845	14.55	PUT	9	703	40.21	FALSE	5.31	0.57
2026-06-12	850	16.3	PUT	24	76	39.2	FALSE	3.65	0.29
2026-06-12	855	18.66	PUT	9	28	40.4	FALSE	7.31	0.64
2026-06-12	860	20	PUT	11	25	39.17	FALSE	3.36	0.2
2026-06-12	862.5	21.8	PUT	10	0	40.47	FALSE	21.8	0
2026-06-12	865	21.57	PUT	9	30	39.59	FALSE	7.57	0.54
2026-06-12	867.5	25.1	PUT	1	6	38.93	FALSE	25.1	0
2026-06-12	870	23.45	PUT	56	19	39.9	FALSE	23.45	0
2026-06-12	872.5	0	PUT	0	0	38.56	FALSE	0	0
2026-06-12	875	27.5	PUT	22	14	39.91	FALSE	4.93	0.22
2026-06-12	877.5	18.24	PUT	0	18	39.59	TRUE	0	0
2026-06-12	880	29.24	PUT	11	106	39.64	TRUE	6.24	0.27
2026-06-12	882.5	19.99	PUT	0	20	39.82	TRUE	0	0
2026-06-12	885	33.18	PUT	15	35	40.02	TRUE	9.41	0.4
2026-06-12	890	35.55	PUT	53	28	39.25	TRUE	7.55	0.27
2026-06-12	895	23.1	PUT	0	16	39.65	TRUE	0	0
2026-06-12	897.5	0	PUT	0	0	40.27	TRUE	0	0
2026-06-12	900	42.29	PUT	5	140	41.14	TRUE	42.29	0
2026-06-12	902.5	0	PUT	0	0	39.63	TRUE	0	0
2026-06-12	905	46.17	PUT	14	96	40.64	TRUE	46.17	0
2026-06-12	907.5	0	PUT	0	0	40.89	TRUE	0	0
2026-06-12	910	46.94	PUT	5	39	41.25	TRUE	46.94	0
2026-06-12	912.5	0	PUT	0	0	40.03	TRUE	0	0
2026-06-12	915	43.85	PUT	0	26	39.72	TRUE	0	0
2026-06-12	917.5	0	PUT	0	0	39.2	TRUE	0	0
2026-06-12	920	46.64	PUT	2	39	38.78	TRUE	46.64	0
2026-06-12	922.5	0	PUT	0	0	39.1	TRUE	0	0
2026-06-12	925	50.24	PUT	2	12	40.8	TRUE	50.24	0
2026-06-12	930	45.15	PUT	0	3	40.75	TRUE	0	0
2026-06-12	935	46.35	PUT	0	5	40.21	TRUE	0	0
2026-06-12	940	49.3	PUT	0	1	39.54	TRUE	0	0
2026-06-12	945	68.8	PUT	1	2	40.27	TRUE	68.8	0
2026-06-12	950	0	PUT	0	0	41.76	TRUE	0	0
2026-06-12	955	0	PUT	0	0	41.49	TRUE	0	0
2026-06-12	960	65.7	PUT	0	21	42.49	TRUE	0	0
2026-06-12	965	59.6	PUT	0	6	41.04	TRUE	0	0
2026-06-12	970	0	PUT	0	0	42.68	TRUE	0	0
2026-06-12	975	0	PUT	0	0	40.79	TRUE	0	0
2026-06-12	980	118.82	PUT	0	1	41.21	TRUE	0	0
2026-06-12	985	0	PUT	0	0	47.49	TRUE	0	0
2026-06-12	990	106.15	PUT	0	1	49.67	TRUE	0	0
2026-06-12	995	0	PUT	0	0	49.99	TRUE	0	0
2026-06-12	1000	0	PUT	0	0	51.34	TRUE	0	0
2026-06-12	1005	0	PUT	0	0	50.28	TRUE	0	0
2026-06-12	1010	0	PUT	0	0	52.07	TRUE	0	0
2026-06-12	1015	0	PUT	0	0	55.75	TRUE	0	0
2026-06-12	1020	0	PUT	0	0	54.22	TRUE	0	0
2026-06-12	1025	0	PUT	0	0	55.99	TRUE	0	0
2026-06-12	1030	0	PUT	0	0	57.08	TRUE	0	0
2026-06-12	1035	0	PUT	0	0	59.05	TRUE	0	0
2026-06-12	1040	0	PUT	0	0	59.2	TRUE	0	0
2026-06-12	1045	0	PUT	0	0	61.75	TRUE	0	0
2026-06-12	1050	0	PUT	0	0	59.18	TRUE	0	0
2026-06-12	1055	0	PUT	0	0	65.19	TRUE	0	0
2026-06-12	1060	0	PUT	0	0	63.96	TRUE	0	0
2026-06-12	1070	0	PUT	0	0	67.88	TRUE	0	0
2026-06-12	1080	0	PUT	0	0	66.16	TRUE	0	0
2026-06-12	1090	0	PUT	0	0	71.14	TRUE	0	0
2026-06-12	1100	0	PUT	0	0	69.77	TRUE	0	0
2026-06-12	1110	0	PUT	0	0	77.09	TRUE	0	0
2026-06-12	1120	0	PUT	0	0	74.15	TRUE	0	0
2026-06-12	1130	0	PUT	0	0	76.3	TRUE	0	0
2026-06-12	1140	0	PUT	0	0	83.1	TRUE	0	0
2026-06-12	1150	0	PUT	0	0	84.38	TRUE	0	0
2026-06-12	1160	0	PUT	0	0	84.28	TRUE	0	0
2026-06-12	1170	0	PUT	0	0	89.66	TRUE	0	0
2026-06-12	1180	0	PUT	0	0	90.35	TRUE	0	0
2026-06-12	1190	0	PUT	0	0	93.95	TRUE	0	0
2026-06-12	1200	0	PUT	0	0	97.03	TRUE	0	0
2026-06-12	1210	0	PUT	0	0	97.35	TRUE	0	0
2026-06-12	1220	0	PUT	0	0	99	TRUE	0	0
2026-06-12	1230	0	PUT	0	0	100.11	TRUE	0	0
2026-06-12	1240	0	PUT	0	0	104.01	TRUE	0	0
2026-06-12	1250	0	PUT	0	0	106.09	TRUE	0	0
2026-06-12	1260	0	PUT	0	0	106.82	TRUE	0	0
2026-06-12	1270	0	PUT	0	0	109.36	TRUE	0	0
2026-06-12	1280	0	PUT	0	0	111.71	TRUE	0	0
2026-06-12	1290	0	PUT	0	0	112.86	TRUE	0	0
2026-06-12	1300	0	PUT	0	0	115.52	TRUE	0	0
2026-06-12	1310	0	PUT	0	0	115.56	TRUE	0	0
2026-06-12	1320	0	PUT	0	0	119.09	TRUE	0	0
2026-06-12	1330	0	PUT	0	0	122.04	TRUE	0	0
2026-06-12	1340	0	PUT	0	0	122.59	TRUE	0	0
2026-06-18	135	0	CALL	0	27	0	TRUE	0	0
2026-06-18	140	0	CALL	0	0	0	TRUE	0	0
2026-06-18	145	0	CALL	0	0	0	TRUE	0	0
2026-06-18	150	0	CALL	0	0	0	TRUE	0	0
2026-06-18	155	0	CALL	0	0	0	TRUE	0	0
2026-06-18	160	0	CALL	0	0	0	TRUE	0	0
2026-06-18	165	0	CALL	0	0	0	TRUE	0	0
2026-06-18	170	0	CALL	0	0	0	TRUE	0	0
2026-06-18	175	0	CALL	0	0	0	TRUE	0	0
2026-06-18	180	0	CALL	0	0	0	TRUE	0	0
2026-06-18	185	0	CALL	0	0	0	TRUE	0	0
2026-06-18	190	0	CALL	0	0	0	TRUE	0	0
2026-06-18	195	0	CALL	0	0	0	TRUE	0	0
2026-06-18	200	0	CALL	0	18	0	TRUE	0	0
2026-06-18	210	0	CALL	0	0	0	TRUE	0	0
2026-06-18	220	0	CALL	0	5	0	TRUE	0	0
2026-06-18	230	0	CALL	0	0	0	TRUE	0	0
2026-06-18	240	0	CALL	0	3	0	TRUE	0	0
2026-06-18	250	0	CALL	0	135	0	TRUE	0	0
2026-06-18	260	0	CALL	0	25	0	TRUE	0	0
2026-06-18	270	0	CALL	0	8	0	TRUE	0	0
2026-06-18	280	0	CALL	0	19	0	TRUE	0	0
2026-06-18	290	596.91	CALL	0	5	0	TRUE	0	0
2026-06-18	300	611	CALL	0	13	0	TRUE	0	0
2026-06-18	310	0	CALL	0	5	0	TRUE	0	0
2026-06-18	320	599	CALL	0	22	0	TRUE	0	0
2026-06-18	330	598	CALL	0	28	0	TRUE	0	0
2026-06-18	340	530	CALL	1	69	0	TRUE	530	0
2026-06-18	350	531.38	CALL	1	106	235.47	TRUE	531.38	0
2026-06-18	360	532.87	CALL	0	278	0	TRUE	0	0
2026-06-18	370	514.45	CALL	0	135	0	TRUE	0	0
2026-06-18	380	509.07	CALL	0	183	0	TRUE	0	0
2026-06-18	390	0	CALL	0	37	0	TRUE	0	0
2026-06-18	400	504.75	CALL	0	445	0	TRUE	0	0
2026-06-18	410	519	CALL	0	254	0	TRUE	0	0
2026-06-18	420	448.18	CALL	0	270	0	TRUE	0	0
2026-06-18	430	469.5	CALL	0	147	0	TRUE	0	0
2026-06-18	440	474	CALL	0	679	0	TRUE	0	0
2026-06-18	450	418.75	CALL	1	239	0	TRUE	-24.7	-0.06
2026-06-18	460	0	CALL	0	312	0	TRUE	0	0
2026-06-18	470	424.65	CALL	0	209	0	TRUE	0	0
2026-06-18	480	0	CALL	0	237	0	TRUE	0	0
2026-06-18	490	395.51	CALL	0	44	0	TRUE	0	0
2026-06-18	500	369	CALL	4	306	0	TRUE	369	0
2026-06-18	520	380.57	CALL	0	351	0	TRUE	0	0
2026-06-18	540	363.7	CALL	0	74	0	TRUE	0	0
2026-06-18	560	353.4	CALL	0	138	0	TRUE	0	0
2026-06-18	570	0	CALL	0	0	0	TRUE	0	0
2026-06-18	580	301.2	CALL	0	110	0	TRUE	0	0
2026-06-18	590	314.14	CALL	0	2	0	TRUE	0	0
2026-06-18	600	279.47	CALL	2	687	96.83	TRUE	-14.35	-0.05
2026-06-18	610	281.5	CALL	0	8	0	TRUE	0	0
2026-06-18	620	287	CALL	0	187	0	TRUE	0	0
2026-06-18	630	256.2	CALL	0	14	0	TRUE	0	0
2026-06-18	640	235.31	CALL	1	1558	0	TRUE	-28.84	-0.11
2026-06-18	650	261.81	CALL	0	344	0	TRUE	0	0
2026-06-18	660	244.68	CALL	0	382	0	TRUE	0	0
2026-06-18	670	234.7	CALL	0	114	0	TRUE	0	0
2026-06-18	680	193	CALL	0	373	0	TRUE	0	0
2026-06-18	690	0	CALL	0	165	0	TRUE	0	0
2026-06-18	700	203.1	CALL	0	349	36.75	TRUE	0	0
2026-06-18	710	178.1	CALL	1	85	41.44	TRUE	-7.48	-0.04
2026-06-18	720	170.7	CALL	2	371	88.32	TRUE	170.7	0
2026-06-18	730	159.73	CALL	3	437	81.88	TRUE	159.73	0
2026-06-18	740	148.85	CALL	3	250	30.84	TRUE	-8.69	-0.06
2026-06-18	750	139.5	CALL	1	120	40.75	TRUE	139.5	0
2026-06-18	760	124.03	CALL	2	310	37.95	TRUE	124.03	0
2026-06-18	770	124.74	CALL	0	289	34.51	TRUE	0	0
2026-06-18	780	96.7	CALL	1	419	39.99	TRUE	96.7	0
2026-06-18	790	86.51	CALL	5	164	40.75	TRUE	-23.49	-0.21
2026-06-18	800	78.76	CALL	68	530	38.93	TRUE	-22.18	-0.22
2026-06-18	810	73.25	CALL	65	271	38.59	TRUE	73.25	0
2026-06-18	815	83.25	CALL	0	5	39.96	TRUE	0	0
2026-06-18	820	64.99	CALL	40	358	39.01	TRUE	-21.51	-0.25
2026-06-18	825	59.5	CALL	6	31	37.94	TRUE	-15.44	-0.21
2026-06-18	830	64.25	CALL	2	231	38.41	TRUE	-8.63	-0.12
2026-06-18	835	61.99	CALL	1	10	39.34	TRUE	-16.11	-0.21
2026-06-18	840	57.95	CALL	3	456	38.79	TRUE	-12.28	-0.17
2026-06-18	845	66.43	CALL	0	10	38.5	TRUE	0	0
2026-06-18	850	42.69	CALL	30	627	37.52	TRUE	-16.01	-0.27
2026-06-18	855	38.7	CALL	9	14	37.9	TRUE	38.7	0
2026-06-18	860	37.76	CALL	10	187	38.14	TRUE	-12.44	-0.25
2026-06-18	865	34.05	CALL	31	19	37.94	TRUE	34.05	0
2026-06-18	870	32.58	CALL	20	130	37.35	TRUE	-11.21	-0.26
2026-06-18	875	30.5	CALL	23	121	37.97	TRUE	-10.31	-0.25
2026-06-18	880	27.45	CALL	20	220	37.84	FALSE	-12.16	-0.31
2026-06-18	885	24.75	CALL	4	15	37.93	FALSE	-10.41	-0.3
2026-06-18	890	23.35	CALL	13	241	38.84	FALSE	-8.9	-0.28
2026-06-18	895	21.45	CALL	16	26	38.42	FALSE	-8.55	-0.29
2026-06-18	900	19.8	CALL	167	515	38.65	FALSE	-8.15	-0.29
2026-06-18	905	17.75	CALL	10	59	37.93	FALSE	-15.62	-0.47
2026-06-18	910	16.25	CALL	14	176	38.11	FALSE	-10.24	-0.39
2026-06-18	915	14.75	CALL	10	43	39.85	FALSE	-10.39	-0.41
2026-06-18	920	13.85	CALL	120	189	39.64	FALSE	-5.1	-0.27
2026-06-18	925	12.9	CALL	98	48	39.26	FALSE	-6.26	-0.33
2026-06-18	930	11.17	CALL	13	245	38.33	FALSE	-12.28	-0.52
2026-06-18	935	10.2	CALL	4	11	38.47	FALSE	10.2	0
2026-06-18	940	9.25	CALL	18	278	39.06	FALSE	-5.25	-0.36
2026-06-18	945	8.35	CALL	6	60	38.39	FALSE	-9.15	-0.52
2026-06-18	950	7.4	CALL	39	327	39.98	FALSE	-4.8	-0.39
2026-06-18	955	6.85	CALL	9	14	38.96	FALSE	-7.15	-0.51
2026-06-18	960	6.25	CALL	9	190	39.72	FALSE	-6.42	-0.51
2026-06-18	970	5.5	CALL	6	106	39.3	FALSE	-4.22	-0.43
2026-06-18	980	4.3	CALL	7	417	40.37	FALSE	-4	-0.48
2026-06-18	990	3.4	CALL	5	307	40.19	FALSE	-2	-0.37
2026-06-18	1000	2.8	CALL	661	1819	40.58	FALSE	-1.6	-0.36
2026-06-18	1020	1.95	CALL	23	2783	41.26	FALSE	-1.77	-0.48
2026-06-18	1040	1.55	CALL	1	104	49.06	FALSE	-0.15	-0.09
2026-06-18	1060	1.33	CALL	118	202	44.17	FALSE	-0.81	-0.38
2026-06-18	1080	0.68	CALL	10	646	44.4	FALSE	-0.52	-0.43
2026-06-18	1100	0.4	CALL	499	1954	46.35	FALSE	-0.32	-0.44
2026-06-18	1120	0.25	CALL	31	141	49.61	FALSE	0.25	0
2026-06-18	1140	0.93	CALL	0	70	51.22	FALSE	0	0
2026-06-18	1160	0.7	CALL	0	196	51.79	FALSE	0	0
2026-06-18	1180	0.3	CALL	0	61	49.15	FALSE	0	0
2026-06-18	1200	0.07	CALL	71	641	48.91	FALSE	-0.09	-0.56
2026-06-18	1220	0	CALL	0	0	77.06	FALSE	0	0
2026-06-18	1240	0.15	CALL	0	1	80.22	FALSE	0	0
2026-06-18	1260	0.19	CALL	0	9	83.18	FALSE	0	0
2026-06-18	1280	0.07	CALL	0	21	86.07	FALSE	0	0
2026-06-18	1300	0.05	CALL	0	176	57.13	FALSE	0	0
2026-06-18	1320	0.16	CALL	0	1	91.67	FALSE	0	0
2026-06-18	1340	0.03	CALL	0	311	59.29	FALSE	0	0
2026-06-18	135	0.05	PUT	0	270	260.84	FALSE	0	0
2026-06-18	140	0.03	PUT	0	408	240.38	FALSE	0	0
2026-06-18	145	0.01	PUT	0	63	384.78	FALSE	0	0
2026-06-18	150	0.01	PUT	0	175	377.49	FALSE	0	0
2026-06-18	155	0.01	PUT	0	211	370.46	FALSE	0	0
2026-06-18	160	0.03	PUT	0	241	363.68	FALSE	0	0
2026-06-18	165	0.02	PUT	0	65	357.12	FALSE	0	0
2026-06-18	170	0.02	PUT	0	563	215.08	FALSE	0	0
2026-06-18	175	0.25	PUT	0	811	245.6	FALSE	0	0
2026-06-18	180	0	PUT	0	216	338.7	FALSE	0	0
2026-06-18	185	0	PUT	0	4	332.93	FALSE	0	0
2026-06-18	190	0	PUT	0	15	327.32	FALSE	0	0
2026-06-18	195	0	PUT	0	20	321.88	FALSE	0	0
2026-06-18	200	0.2	PUT	0	138	316.58	FALSE	0	0
2026-06-18	210	0	PUT	0	11	306.41	FALSE	0	0
2026-06-18	220	0	PUT	0	316	296.75	FALSE	0	0
2026-06-18	230	0	PUT	0	238	287.55	FALSE	0	0
2026-06-18	240	0	PUT	0	93	278.77	FALSE	0	0
2026-06-18	250	0.03	PUT	0	74	192.29	FALSE	0	0
2026-06-18	260	0.25	PUT	1	308	199.68	FALSE	0.25	0
2026-06-18	270	0	PUT	0	254	254.59	FALSE	0	0
2026-06-18	280	0	PUT	0	339	247.17	FALSE	0	0
2026-06-18	290	0.05	PUT	0	311	240.01	FALSE	0	0
2026-06-18	300	0.01	PUT	0	533	233.11	FALSE	0	0
2026-06-18	310	0	PUT	0	142	226.45	FALSE	0	0
2026-06-18	320	0.01	PUT	0	205	193.21	FALSE	0	0
2026-06-18	330	0	PUT	0	320	213.76	FALSE	0	0
2026-06-18	340	0.01	PUT	0	239	170.09	FALSE	0	0
2026-06-18	350	0	PUT	0	363	201.85	FALSE	0	0
2026-06-18	360	0.01	PUT	2	249	120.62	FALSE	0.01	0
2026-06-18	370	0	PUT	0	178	190.62	FALSE	0	0
2026-06-18	380	0.04	PUT	0	193	185.23	FALSE	0	0
2026-06-18	390	0.01	PUT	0	160	179.98	FALSE	0	0
2026-06-18	400	0.08	PUT	0	300	113.1	FALSE	0	0
2026-06-18	410	0	PUT	0	198	169.88	FALSE	0	0
2026-06-18	420	0	PUT	0	646	165.01	FALSE	0	0
2026-06-18	430	0	PUT	0	333	160.26	FALSE	0	0
2026-06-18	440	0.1	PUT	0	463	126.55	FALSE	0	0
2026-06-18	450	0.05	PUT	0	531	109.07	FALSE	0	0
2026-06-18	460	0.02	PUT	0	350	109.81	FALSE	0	0
2026-06-18	470	0.2	PUT	0	242	142.26	FALSE	0	0
2026-06-18	480	0.15	PUT	0	197	137.99	FALSE	0	0
2026-06-18	490	0.3	PUT	0	119	133.8	FALSE	0	0
2026-06-18	500	0.22	PUT	0	677	82.49	FALSE	0	0
2026-06-18	520	0.02	PUT	0	288	98.21	FALSE	0	0
2026-06-18	540	0.21	PUT	0	1637	91.77	FALSE	0	0
2026-06-18	560	0.11	PUT	20	401	106.84	FALSE	-0.08	-0.42
2026-06-18	570	0	PUT	0	0	101.15	FALSE	0	0
2026-06-18	580	0.03	PUT	0	400	78.42	FALSE	0	0
2026-06-18	590	0.1	PUT	0	11	94.12	FALSE	0	0
2026-06-18	600	0.03	PUT	91	627	69.57	FALSE	-0.16	-0.84
2026-06-18	610	0.73	PUT	0	83	87.49	FALSE	0	0
2026-06-18	620	0.78	PUT	4	219	62.1	FALSE	0.78	0
2026-06-18	630	0.22	PUT	5	434	59.07	FALSE	0.22	0
2026-06-18	640	0.22	PUT	0	1490	60.56	FALSE	0	0
2026-06-18	650	0.42	PUT	4	124	56.37	FALSE	0.1	0.31
2026-06-18	660	0.41	PUT	0	320	56.5	FALSE	0	0
2026-06-18	670	0.18	PUT	7	70	55.21	FALSE	0.18	0
2026-06-18	680	0.27	PUT	3	398	52.2	FALSE	-0.13	-0.33
2026-06-18	690	0.66	PUT	1	242	49.37	FALSE	0.28	0.74
2026-06-18	700	0.72	PUT	12	1116	50.1	FALSE	0.12	0.2
2026-06-18	710	0.79	PUT	2	381	47.9	FALSE	0.12	0.18
2026-06-18	720	1.22	PUT	12	1334	47.23	FALSE	0.17	0.16
2026-06-18	730	1.3	PUT	3	164	45.2	FALSE	0.06	0.05
2026-06-18	740	1.8	PUT	2	341	45.4	FALSE	0.4	0.29
2026-06-18	750	2	PUT	29	515	44.29	FALSE	0.2	0.11
2026-06-18	760	2.9	PUT	12	373	44.26	FALSE	0.74	0.34
2026-06-18	770	3.84	PUT	3	224	42.81	FALSE	1.01	0.36
2026-06-18	780	4.48	PUT	96	281	43.06	FALSE	0.94	0.27
2026-06-18	790	5.6	PUT	10	290	42.23	FALSE	0.98	0.21
2026-06-18	800	6.95	PUT	215	1352	40.96	FALSE	1.2	0.21
2026-06-18	810	8.5	PUT	30	388	42.6	FALSE	1.8	0.27
2026-06-18	815	10.25	PUT	1	77	40.13	FALSE	2.33	0.29
2026-06-18	820	11.4	PUT	21	499	39.96	FALSE	3.55	0.45
2026-06-18	825	12.9	PUT	6	62	40.21	FALSE	3.15	0.32
2026-06-18	830	13.4	PUT	25	129	39.76	FALSE	2.4	0.22
2026-06-18	835	15.06	PUT	3	43	39.89	FALSE	15.06	0
2026-06-18	840	17.1	PUT	19	427	39.3	FALSE	4.2	0.33
2026-06-18	845	18.35	PUT	16	32	39.24	FALSE	5.68	0.45
2026-06-18	850	20.58	PUT	35	914	38.72	FALSE	4.19	0.26
2026-06-18	855	23.45	PUT	2	54	38.25	FALSE	7.45	0.47
2026-06-18	860	24.3	PUT	68	322	38.81	FALSE	6.53	0.37
2026-06-18	865	27.35	PUT	25	27	40.58	FALSE	7.75	0.4
2026-06-18	870	31	PUT	10	247	39.34	FALSE	9.5	0.44
2026-06-18	875	29.35	PUT	15	143	39.88	FALSE	3.85	0.15
2026-06-18	880	33.5	PUT	8	163	39.81	TRUE	10.95	0.49
2026-06-18	885	31.5	PUT	2	33	39.81	TRUE	3.5	0.13
2026-06-18	890	41.77	PUT	4	138	39.78	TRUE	11.62	0.39
2026-06-18	895	35.5	PUT	16	234	38.54	TRUE	4.56	0.15
2026-06-18	900	48.11	PUT	7	157	40.32	TRUE	12.61	0.36
2026-06-18	905	50.65	PUT	6	66	40.58	TRUE	12.88	0.34
2026-06-18	910	52.58	PUT	1	204	39.84	TRUE	15.98	0.44
2026-06-18	915	38.35	PUT	0	11	40.65	TRUE	0	0
2026-06-18	920	54.27	PUT	1	50	39.92	TRUE	5.62	0.12
2026-06-18	925	48.95	PUT	0	1	40.57	TRUE	0	0
2026-06-18	930	63.26	PUT	6	101	39.86	TRUE	63.26	0
2026-06-18	935	49.03	PUT	0	1	41.03	TRUE	0	0
2026-06-18	940	70.66	PUT	19	104	39.67	TRUE	70.66	0
2026-06-18	945	61.95	PUT	0	5	40.38	TRUE	0	0
2026-06-18	950	78.95	PUT	8	27	40.39	TRUE	78.95	0
2026-06-18	955	87.25	PUT	8	1	39.98	TRUE	17.85	0.26
2026-06-18	960	69.85	PUT	0	11	41.3	TRUE	0	0
2026-06-18	970	77.5	PUT	0	15	41.5	TRUE	0	0
2026-06-18	980	85.55	PUT	0	3	46.27	TRUE	0	0
2026-06-18	990	124.93	PUT	0	13	45.2	TRUE	0	0
2026-06-18	1000	105.5	PUT	0	5	45.07	TRUE	0	0
2026-06-18	1020	119.2	PUT	0	6	47.97	TRUE	0	0
2026-06-18	1040	137.9	PUT	0	1	50.46	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	52.86	TRUE	0	0
2026-06-18	1080	159.2	PUT	0	0	54.59	TRUE	0	0
2026-06-18	1100	177.9	PUT	0	0	61.54	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	62.31	TRUE	0	0
2026-06-18	1140	0	PUT	0	0	69.13	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	71.45	TRUE	0	0
2026-06-18	1180	0	PUT	0	0	74.35	TRUE	0	0
2026-06-18	1200	0	PUT	0	0	80.37	TRUE	0	0
2026-06-18	1220	0	PUT	0	0	81.55	TRUE	0	0
2026-06-18	1240	0	PUT	0	0	82.11	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	86.19	TRUE	0	0
2026-06-18	1280	0	PUT	0	0	87.66	TRUE	0	0
2026-06-18	1300	434.3	PUT	0	0	90.78	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	97.07	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	99.47	TRUE	0	0
2026-06-26	450	0	CALL	0	0	0	TRUE	0	0
2026-06-26	455	0	CALL	0	0	0	TRUE	0	0
2026-06-26	460	0	CALL	0	0	77.68	TRUE	0	0
2026-06-26	465	0	CALL	0	0	0	TRUE	0	0
2026-06-26	470	0	CALL	0	0	0	TRUE	0	0
2026-06-26	475	420.2	CALL	0	1	0	TRUE	0	0
2026-06-26	480	412.15	CALL	0	1	0	TRUE	0	0
2026-06-26	485	0	CALL	0	0	0	TRUE	0	0
2026-06-26	490	0	CALL	0	0	0	TRUE	0	0
2026-06-26	495	0	CALL	0	0	0	TRUE	0	0
2026-06-26	500	0	CALL	0	0	0	TRUE	0	0
2026-06-26	505	0	CALL	0	0	0	TRUE	0	0
2026-06-26	510	0	CALL	0	0	0	TRUE	0	0
2026-06-26	515	0	CALL	0	0	0	TRUE	0	0
2026-06-26	520	0	CALL	0	0	0	TRUE	0	0
2026-06-26	525	0	CALL	0	0	0	TRUE	0	0
2026-06-26	530	0	CALL	0	0	0	TRUE	0	0
2026-06-26	535	0	CALL	0	0	0	TRUE	0	0
2026-06-26	540	0	CALL	0	0	0	TRUE	0	0
2026-06-26	545	0	CALL	0	0	0	TRUE	0	0
2026-06-26	550	0	CALL	0	0	0	TRUE	0	0
2026-06-26	555	0	CALL	0	0	0	TRUE	0	0
2026-06-26	560	0	CALL	0	0	0	TRUE	0	0
2026-06-26	565	0	CALL	0	0	0	TRUE	0	0
2026-06-26	570	0	CALL	0	0	0	TRUE	0	0
2026-06-26	575	0	CALL	0	0	0	TRUE	0	0
2026-06-26	580	0	CALL	0	0	0	TRUE	0	0
2026-06-26	585	0	CALL	0	0	0	TRUE	0	0
2026-06-26	590	0	CALL	0	0	0	TRUE	0	0
2026-06-26	595	0	CALL	0	0	0	TRUE	0	0
2026-06-26	600	0	CALL	0	0	0	TRUE	0	0
2026-06-26	605	0	CALL	0	0	0	TRUE	0	0
2026-06-26	610	0	CALL	0	0	41.58	TRUE	0	0
2026-06-26	615	0	CALL	0	0	0	TRUE	0	0
2026-06-26	620	0	CALL	0	0	0	TRUE	0	0
2026-06-26	625	0	CALL	0	0	0	TRUE	0	0
2026-06-26	630	267.1	CALL	0	1	0	TRUE	0	0
2026-06-26	635	0	CALL	0	0	0	TRUE	0	0
2026-06-26	640	0	CALL	0	0	0	TRUE	0	0
2026-06-26	645	0	CALL	0	0	0	TRUE	0	0
2026-06-26	650	0	CALL	0	0	0	TRUE	0	0
2026-06-26	655	0	CALL	0	0	0	TRUE	0	0
2026-06-26	660	237.02	CALL	0	1	0	TRUE	0	0
2026-06-26	665	0	CALL	0	0	42.57	TRUE	0	0
2026-06-26	670	0	CALL	0	0	40.06	TRUE	0	0
2026-06-26	675	184.58	CALL	0	1	38	TRUE	0	0
2026-06-26	680	0	CALL	0	0	43.5	TRUE	0	0
2026-06-26	685	0	CALL	0	0	40.92	TRUE	0	0
2026-06-26	690	0	CALL	0	0	37.14	TRUE	0	0
2026-06-26	695	174.94	CALL	1	1	35.87	TRUE	174.94	0
2026-06-26	700	0	CALL	0	0	32.74	TRUE	0	0
2026-06-26	705	0	CALL	0	0	39.19	TRUE	0	0
2026-06-26	710	0	CALL	0	0	33.12	TRUE	0	0
2026-06-26	715	155.84	CALL	1	3	35.46	TRUE	155.84	0
2026-06-26	720	183.4	CALL	0	3	35.3	TRUE	0	0
2026-06-26	725	0	CALL	0	0	39.63	TRUE	0	0
2026-06-26	730	173.95	CALL	0	3	36.26	TRUE	0	0
2026-06-26	735	0	CALL	0	0	40.33	TRUE	0	0
2026-06-26	740	159.09	CALL	0	4	37.48	TRUE	0	0
2026-06-26	745	0	CALL	0	0	40.01	TRUE	0	0
2026-06-26	750	0	CALL	0	0	38.13	TRUE	0	0
2026-06-26	755	118.9	CALL	0	1	36.26	TRUE	0	0
2026-06-26	760	162.5	CALL	0	2	37.35	TRUE	0	0
2026-06-26	765	0	CALL	0	0	34.23	TRUE	0	0
2026-06-26	770	138.58	CALL	0	1	37.18	TRUE	0	0
2026-06-26	775	0	CALL	0	0	37.72	TRUE	0	0
2026-06-26	780	0	CALL	0	0	39.95	TRUE	0	0
2026-06-26	785	91.2	CALL	0	2	41.07	TRUE	0	0
2026-06-26	790	0	CALL	0	0	40.17	TRUE	0	0
2026-06-26	795	0	CALL	0	0	38.29	TRUE	0	0
2026-06-26	800	96.99	CALL	1	0	37.55	TRUE	96.99	0
2026-06-26	805	107.67	CALL	0	3	37.46	TRUE	0	0
2026-06-26	810	0	CALL	0	0	39.17	TRUE	0	0
2026-06-26	815	94.18	CALL	0	5	38.7	TRUE	0	0
2026-06-26	820	69.24	CALL	2	1	37.83	TRUE	69.24	0
2026-06-26	825	59.05	CALL	0	2	37.25	TRUE	0	0
2026-06-26	830	73.26	CALL	1	2	36.82	TRUE	-13.44	-0.16
2026-06-26	835	64	CALL	0	3	37.87	TRUE	0	0
2026-06-26	840	58.72	CALL	0	5	36.53	TRUE	0	0
2026-06-26	845	55.32	CALL	2	6	37.14	TRUE	-5.83	-0.1
2026-06-26	850	61.5	CALL	0	11	37.71	TRUE	0	0
2026-06-26	855	47.65	CALL	0	21	37.24	TRUE	0	0
2026-06-26	860	61.5	CALL	0	21	37.59	TRUE	0	0
2026-06-26	865	64.16	CALL	0	8	36.64	TRUE	0	0
2026-06-26	870	37.53	CALL	4	15	36.45	TRUE	37.53	0
2026-06-26	875	37.29	CALL	62	17	36.89	TRUE	-20.72	-0.36
2026-06-26	880	31.72	CALL	15	26	36.05	FALSE	-13.9	-0.3
2026-06-26	885	29.55	CALL	8	15	36.59	FALSE	-12.45	-0.3
2026-06-26	890	28.23	CALL	15	25	37.36	FALSE	-9.77	-0.26
2026-06-26	895	37.5	CALL	0	19	37.01	FALSE	0	0
2026-06-26	900	26.57	CALL	9	55	37.55	FALSE	-14.03	-0.35
2026-06-26	905	31.95	CALL	0	29	36.51	FALSE	0	0
2026-06-26	910	26.97	CALL	5	36	37.39	FALSE	-10.03	-0.27
2026-06-26	915	19.02	CALL	2	28	38.68	FALSE	-13.51	-0.42
2026-06-26	920	18.25	CALL	8	58	38.1	FALSE	-7.75	-0.3
2026-06-26	925	19.71	CALL	16	14	39.33	FALSE	-7.79	-0.28
2026-06-26	930	15	CALL	8	36	38.43	FALSE	15	0
2026-06-26	935	10.3	CALL	7	2	38.24	FALSE	10.3	0
2026-06-26	940	12.35	CALL	6	4	36.65	FALSE	-12.98	-0.51
2026-06-26	945	11.8	CALL	4	17	37.79	FALSE	-11.52	-0.49
2026-06-26	950	11.5	CALL	2	23	37.57	FALSE	-7.5	-0.39
2026-06-26	955	22.74	CALL	0	2	37.97	FALSE	0	0
2026-06-26	960	9.51	CALL	10	50	37.34	FALSE	-9.61	-0.5
2026-06-26	965	15.62	CALL	0	3	39.16	FALSE	0	0
2026-06-26	970	9	CALL	1	2	39.25	FALSE	9	0
2026-06-26	975	11	CALL	0	5	37.03	FALSE	0	0
2026-06-26	980	6.75	CALL	2	107	38.55	FALSE	-3.65	-0.35
2026-06-26	985	11.43	CALL	0	6	36.29	FALSE	0	0
2026-06-26	990	23.2	CALL	0	9	38.35	FALSE	0	0
2026-06-26	995	0	CALL	0	0	38.29	FALSE	0	0
2026-06-26	1000	4.69	CALL	6	27	39.4	FALSE	-5.53	-0.54
2026-06-26	1010	5	CALL	2	10	39.46	FALSE	5	0
2026-06-26	1020	11.51	CALL	0	3	38.82	FALSE	0	0
2026-06-26	1030	4.5	CALL	0	1	39.67	FALSE	0	0
2026-06-26	1040	3.79	CALL	1	19	40.98	FALSE	-2.26	-0.37
2026-06-26	1050	2.06	CALL	2	10	42.66	FALSE	-1.14	-0.36
2026-06-26	1060	5.5	CALL	0	1	44.18	FALSE	0	0
2026-06-26	1070	0	CALL	0	0	45.41	FALSE	0	0
2026-06-26	1080	2.84	CALL	0	1	46.71	FALSE	0	0
2026-06-26	1090	0	CALL	0	0	47.34	FALSE	0	0
2026-06-26	1100	3.05	CALL	0	2	48.9	FALSE	0	0
2026-06-26	1110	1.2	CALL	0	11	50.43	FALSE	0	0
2026-06-26	1120	2.74	CALL	0	4	51.84	FALSE	0	0
2026-06-26	1130	0	CALL	0	0	53.11	FALSE	0	0
2026-06-26	1140	1.54	CALL	0	1	54.45	FALSE	0	0
2026-06-26	1150	2.4	CALL	0	1	55.78	FALSE	0	0
2026-06-26	1160	0	CALL	0	0	57.08	FALSE	0	0
2026-06-26	1170	0	CALL	0	0	58.35	FALSE	0	0
2026-06-26	1180	0	CALL	0	0	58.61	FALSE	0	0
2026-06-26	1190	0	CALL	0	0	58.74	FALSE	0	0
2026-06-26	1200	2.4	CALL	0	4	62.16	FALSE	0	0
2026-06-26	1210	0	CALL	0	0	63.48	FALSE	0	0
2026-06-26	1220	0	CALL	0	0	64.77	FALSE	0	0
2026-06-26	1230	0	CALL	0	0	65.93	FALSE	0	0
2026-06-26	1240	0	CALL	0	0	67.19	FALSE	0	0
2026-06-26	1250	0	CALL	0	0	68.44	FALSE	0	0
2026-06-26	1260	0	CALL	0	0	69.68	FALSE	0	0
2026-06-26	1270	0	CALL	0	0	70.9	FALSE	0	0
2026-06-26	1280	0	CALL	0	0	72.11	FALSE	0	0
2026-06-26	1290	0	CALL	0	0	73.3	FALSE	0	0
2026-06-26	1300	0	CALL	0	0	74.48	FALSE	0	0
2026-06-26	1310	0	CALL	0	0	75.65	FALSE	0	0
2026-06-26	1320	0	CALL	0	0	76.8	FALSE	0	0
2026-06-26	1330	0	CALL	0	0	77.95	FALSE	0	0
2026-06-26	1340	0	CALL	0	0	79.08	FALSE	0	0
2026-06-26	450	0	PUT	0	0	126.83	FALSE	0	0
2026-06-26	455	0	PUT	0	0	124.95	FALSE	0	0
2026-06-26	460	0	PUT	0	0	123.1	FALSE	0	0
2026-06-26	465	0	PUT	0	0	121.26	FALSE	0	0
2026-06-26	470	0	PUT	0	0	119.44	FALSE	0	0
2026-06-26	475	0	PUT	0	0	117.64	FALSE	0	0
2026-06-26	480	0	PUT	0	0	115.86	FALSE	0	0
2026-06-26	485	0	PUT	0	0	114.1	FALSE	0	0
2026-06-26	490	0	PUT	0	0	112.35	FALSE	0	0
2026-06-26	495	0	PUT	0	0	110.62	FALSE	0	0
2026-06-26	500	2.16	PUT	0	2	108.91	FALSE	0	0
2026-06-26	505	0	PUT	0	0	107.21	FALSE	0	0
2026-06-26	510	0	PUT	0	0	105.52	FALSE	0	0
2026-06-26	515	0	PUT	0	0	103.86	FALSE	0	0
2026-06-26	520	0	PUT	0	0	102.2	FALSE	0	0
2026-06-26	525	0	PUT	0	0	100.57	FALSE	0	0
2026-06-26	530	0	PUT	0	0	98.94	FALSE	0	0
2026-06-26	535	0	PUT	0	0	97.33	FALSE	0	0
2026-06-26	540	0	PUT	0	0	95.74	FALSE	0	0
2026-06-26	545	0	PUT	0	0	94.15	FALSE	0	0
2026-06-26	550	2.14	PUT	0	1	92.58	FALSE	0	0
2026-06-26	555	2.11	PUT	0	50	91.02	FALSE	0	0
2026-06-26	560	2.17	PUT	0	31	89.48	FALSE	0	0
2026-06-26	565	0	PUT	0	0	87.94	FALSE	0	0
2026-06-26	570	0	PUT	0	0	86.42	FALSE	0	0
2026-06-26	575	0	PUT	0	0	84.91	FALSE	0	0
2026-06-26	580	0	PUT	0	0	83.41	FALSE	0	0
2026-06-26	585	0	PUT	0	0	81.92	FALSE	0	0
2026-06-26	590	0	PUT	0	0	80.61	FALSE	0	0
2026-06-26	595	0	PUT	0	0	79.14	FALSE	0	0
2026-06-26	600	0	PUT	0	0	77.68	FALSE	0	0
2026-06-26	605	0	PUT	0	0	76.23	FALSE	0	0
2026-06-26	610	0	PUT	0	0	74.79	FALSE	0	0
2026-06-26	615	0	PUT	0	0	73.51	FALSE	0	0
2026-06-26	620	0.73	PUT	0	1	72.24	FALSE	0	0
2026-06-26	625	0	PUT	0	0	70.82	FALSE	0	0
2026-06-26	630	0	PUT	0	0	69.56	FALSE	0	0
2026-06-26	635	0	PUT	0	0	68.16	FALSE	0	0
2026-06-26	640	0	PUT	0	0	66.9	FALSE	0	0
2026-06-26	645	0.74	PUT	0	3	65.51	FALSE	0	0
2026-06-26	650	1.16	PUT	0	8	51.87	FALSE	0	0
2026-06-26	655	1.1	PUT	0	9	63.02	FALSE	0	0
2026-06-26	660	1.09	PUT	0	6	61.65	FALSE	0	0
2026-06-26	665	1.23	PUT	0	5	60.42	FALSE	0	0
2026-06-26	670	1.3	PUT	0	7	59.3	FALSE	0	0
2026-06-26	675	1.59	PUT	0	9	57.95	FALSE	0	0
2026-06-26	680	2.1	PUT	0	30	56.6	FALSE	0	0
2026-06-26	685	2.19	PUT	0	17	55.25	FALSE	0	0
2026-06-26	690	2.19	PUT	0	30	51.87	FALSE	0	0
2026-06-26	695	2.8	PUT	0	6	52.58	FALSE	0	0
2026-06-26	700	2.95	PUT	0	14	44.94	FALSE	0	0
2026-06-26	705	1.89	PUT	0	16	40.23	FALSE	0	0
2026-06-26	710	3.35	PUT	0	1	50.07	FALSE	0	0
2026-06-26	715	2.36	PUT	0	6	47.74	FALSE	0	0
2026-06-26	720	1.87	PUT	0	27	44.4	FALSE	0	0
2026-06-26	725	2.54	PUT	0	32	46.97	FALSE	0	0
2026-06-26	730	1.73	PUT	0	16	46.05	FALSE	0	0
2026-06-26	735	2.23	PUT	0	7	45.25	FALSE	0	0
2026-06-26	740	3.3	PUT	0	36	44.15	FALSE	0	0
2026-06-26	745	4.13	PUT	0	38	43.17	FALSE	0	0
2026-06-26	750	4.45	PUT	0	45	42.59	FALSE	0	0
2026-06-26	755	4.5	PUT	0	12	38.84	FALSE	0	0
2026-06-26	760	3.36	PUT	2	15	38.91	FALSE	3.36	0
2026-06-26	765	4.62	PUT	1	20	37.36	FALSE	1.02	0.28
2026-06-26	770	5.07	PUT	1	15	43.55	FALSE	5.07	0
2026-06-26	775	5.03	PUT	1	29	37.52	FALSE	-0.08	-0.02
2026-06-26	780	6.35	PUT	2	10	38.97	FALSE	1.55	0.32
2026-06-26	785	5.9	PUT	0	6	40.71	FALSE	0	0
2026-06-26	790	6.2	PUT	0	16	41.12	FALSE	0	0
2026-06-26	795	6.5	PUT	0	51	39.15	FALSE	0	0
2026-06-26	800	9.88	PUT	58	56	36.31	FALSE	2.7	0.38
2026-06-26	805	10.55	PUT	7	14	39.73	FALSE	2.3	0.28
2026-06-26	810	11.61	PUT	7	18	39.98	FALSE	2.39	0.26
2026-06-26	815	14.2	PUT	2	6	38.26	FALSE	3.35	0.31
2026-06-26	820	11.96	PUT	7	37	37.86	FALSE	0.66	0.06
2026-06-26	825	16.11	PUT	7	43	37.37	FALSE	3.93	0.32
2026-06-26	830	14.9	PUT	0	19	38.54	FALSE	0	0
2026-06-26	835	16.15	PUT	2	9	38.02	FALSE	1.09	0.07
2026-06-26	840	16.36	PUT	0	29	38.49	FALSE	0	0
2026-06-26	845	19.27	PUT	1	23	36.81	FALSE	0.04	0
2026-06-26	850	23.57	PUT	15	28	37.84	FALSE	5.9	0.33
2026-06-26	855	25.57	PUT	1	24	38.4	FALSE	3.02	0.13
2026-06-26	860	29.09	PUT	14	16	38.82	FALSE	5.09	0.21
2026-06-26	865	23.47	PUT	0	12	38.09	FALSE	0	0
2026-06-26	870	23.1	PUT	0	13	38.28	FALSE	0	0
2026-06-26	875	23.25	PUT	0	23	39.08	FALSE	0	0
2026-06-26	880	29.9	PUT	0	19	37.47	TRUE	0	0
2026-06-26	885	35.05	PUT	1	8	38.16	TRUE	4.3	0.14
2026-06-26	890	38.1	PUT	1	29	37.46	TRUE	1.97	0.05
2026-06-26	895	37.02	PUT	0	7	38.33	TRUE	0	0
2026-06-26	900	48.5	PUT	2	27	37.47	TRUE	11.2	0.3
2026-06-26	905	44.5	PUT	0	9	38.81	TRUE	0	0
2026-06-26	910	47.33	PUT	0	3	37.23	TRUE	0	0
2026-06-26	915	0	PUT	0	0	38.11	TRUE	0	0
2026-06-26	920	51.68	PUT	0	38	37.9	TRUE	0	0
2026-06-26	925	0	PUT	0	0	39.13	TRUE	0	0
2026-06-26	930	57.68	PUT	0	3	38.16	TRUE	0	0
2026-06-26	935	0	PUT	0	0	37.82	TRUE	0	0
2026-06-26	940	58.6	PUT	0	1	38.02	TRUE	0	0
2026-06-26	945	0	PUT	0	0	38.07	TRUE	0	0
2026-06-26	950	90.06	PUT	1	1	38.08	TRUE	90.06	0
2026-06-26	955	94.19	PUT	1	1	38.24	TRUE	94.19	0
2026-06-26	960	0	PUT	0	0	38.2	TRUE	0	0
2026-06-26	965	0	PUT	0	0	39.2	TRUE	0	0
2026-06-26	970	0	PUT	0	0	40.13	TRUE	0	0
2026-06-26	975	0	PUT	0	0	38.53	TRUE	0	0
2026-06-26	980	0	PUT	0	0	42.63	TRUE	0	0
2026-06-26	985	0	PUT	0	0	41.21	TRUE	0	0
2026-06-26	990	0	PUT	0	0	42.12	TRUE	0	0
2026-06-26	995	0	PUT	0	0	41.41	TRUE	0	0
2026-06-26	1000	100	PUT	0	1	42.57	TRUE	0	0
2026-06-26	1010	0	PUT	0	0	44.35	TRUE	0	0
2026-06-26	1020	0	PUT	0	0	43.3	TRUE	0	0
2026-06-26	1030	0	PUT	0	0	46	TRUE	0	0
2026-06-26	1040	140.15	PUT	0	1	46.06	TRUE	0	0
2026-06-26	1050	0	PUT	0	0	46.71	TRUE	0	0
2026-06-26	1060	0	PUT	0	0	47.18	TRUE	0	0
2026-06-26	1070	0	PUT	0	0	48.87	TRUE	0	0
2026-06-26	1080	0	PUT	0	0	47.95	TRUE	0	0
2026-06-26	1090	0	PUT	0	0	49.5	TRUE	0	0
2026-06-26	1100	196.3	PUT	0	0	51.62	TRUE	0	0
2026-06-26	1110	0	PUT	0	0	52.83	TRUE	0	0
2026-06-26	1120	0	PUT	0	0	54.92	TRUE	0	0
2026-06-26	1130	0	PUT	0	0	55.2	TRUE	0	0
2026-06-26	1140	0	PUT	0	0	57.71	TRUE	0	0
2026-06-26	1150	0	PUT	0	0	59.23	TRUE	0	0
2026-06-26	1160	0	PUT	0	0	60.39	TRUE	0	0
2026-06-26	1170	0	PUT	0	0	62.42	TRUE	0	0
2026-06-26	1180	0	PUT	0	0	63.88	TRUE	0	0
2026-06-26	1190	0	PUT	0	0	64.75	TRUE	0	0
2026-06-26	1200	0	PUT	0	0	66.17	TRUE	0	0
2026-06-26	1210	0	PUT	0	0	67.69	TRUE	0	0
2026-06-26	1220	0	PUT	0	0	68.95	TRUE	0	0
2026-06-26	1230	0	PUT	0	0	70.93	TRUE	0	0
2026-06-26	1240	0	PUT	0	0	72.17	TRUE	0	0
2026-06-26	1250	0	PUT	0	0	73.01	TRUE	0	0
2026-06-26	1260	0	PUT	0	0	74.46	TRUE	0	0
2026-06-26	1270	0	PUT	0	0	76.28	TRUE	0	0
2026-06-26	1280	0	PUT	0	0	77.58	TRUE	0	0
2026-06-26	1290	0	PUT	0	0	78.22	TRUE	0	0
2026-06-26	1300	0	PUT	0	0	80.02	TRUE	0	0
2026-06-26	1310	0	PUT	0	0	81.28	TRUE	0	0
2026-06-26	1320	0	PUT	0	0	82.13	TRUE	0	0
2026-06-26	1330	0	PUT	0	0	83.89	TRUE	0	0
2026-06-26	1340	0	PUT	0	0	85.11	TRUE	0	0
2026-07-02	450	0	CALL	0	0	0	TRUE	0	0
2026-07-02	455	0	CALL	0	0	0	TRUE	0	0
2026-07-02	460	0	CALL	0	0	0	TRUE	0	0
2026-07-02	465	0	CALL	0	0	0	TRUE	0	0
2026-07-02	470	0	CALL	0	0	0	TRUE	0	0
2026-07-02	475	0	CALL	0	0	0	TRUE	0	0
2026-07-02	480	0	CALL	0	0	72.15	TRUE	0	0
2026-07-02	485	0	CALL	0	0	0	TRUE	0	0
2026-07-02	490	0	CALL	0	0	0	TRUE	0	0
2026-07-02	495	0	CALL	0	0	0	TRUE	0	0
2026-07-02	500	0	CALL	0	0	62.19	TRUE	0	0
2026-07-02	505	0	CALL	0	0	0	TRUE	0	0
2026-07-02	510	0	CALL	0	0	0	TRUE	0	0
2026-07-02	515	0	CALL	0	0	0	TRUE	0	0
2026-07-02	520	0	CALL	0	0	58.94	TRUE	0	0
2026-07-02	525	0	CALL	0	0	0	TRUE	0	0
2026-07-02	530	0	CALL	0	0	60.06	TRUE	0	0
2026-07-02	535	0	CALL	0	0	0	TRUE	0	0
2026-07-02	540	0	CALL	0	0	0	TRUE	0	0
2026-07-02	545	0	CALL	0	0	0	TRUE	0	0
2026-07-02	550	0	CALL	0	0	0	TRUE	0	0
2026-07-02	555	0	CALL	0	0	0	TRUE	0	0
2026-07-02	560	0	CALL	0	0	0	TRUE	0	0
2026-07-02	565	0	CALL	0	0	0	TRUE	0	0
2026-07-02	570	0	CALL	0	0	53.92	TRUE	0	0
2026-07-02	575	0	CALL	0	0	44.2	TRUE	0	0
2026-07-02	580	0	CALL	0	0	47.29	TRUE	0	0
2026-07-02	585	0	CALL	0	0	51.85	TRUE	0	0
2026-07-02	590	0	CALL	0	0	46.65	TRUE	0	0
2026-07-02	595	0	CALL	0	0	0	TRUE	0	0
2026-07-02	600	0	CALL	0	0	47.99	TRUE	0	0
2026-07-02	605	0	CALL	0	0	39.08	TRUE	0	0
2026-07-02	610	0	CALL	0	0	41.88	TRUE	0	0
2026-07-02	615	0	CALL	0	0	0	TRUE	0	0
2026-07-02	620	0	CALL	0	0	45.98	TRUE	0	0
2026-07-02	625	0	CALL	0	0	41.98	TRUE	0	0
2026-07-02	630	0	CALL	0	0	43.83	TRUE	0	0
2026-07-02	635	0	CALL	0	0	47.02	TRUE	0	0
2026-07-02	640	0	CALL	0	0	45.74	TRUE	0	0
2026-07-02	645	0	CALL	0	0	42.69	TRUE	0	0
2026-07-02	650	0	CALL	0	0	43.21	TRUE	0	0
2026-07-02	655	0	CALL	0	0	48.44	TRUE	0	0
2026-07-02	660	0	CALL	0	0	44.64	TRUE	0	0
2026-07-02	665	0	CALL	0	0	42.3	TRUE	0	0
2026-07-02	670	0	CALL	0	0	44.57	TRUE	0	0
2026-07-02	675	0	CALL	0	0	43.37	TRUE	0	0
2026-07-02	680	0	CALL	0	0	46.01	TRUE	0	0
2026-07-02	685	0	CALL	0	0	43.39	TRUE	0	0
2026-07-02	690	0	CALL	0	0	41.69	TRUE	0	0
2026-07-02	695	0	CALL	0	0	37.1	TRUE	0	0
2026-07-02	700	210.35	CALL	0	4	38.27	TRUE	0	0
2026-07-02	705	0	CALL	0	0	35.94	TRUE	0	0
2026-07-02	710	0	CALL	0	0	38.82	TRUE	0	0
2026-07-02	715	0	CALL	0	0	40.02	TRUE	0	0
2026-07-02	720	0	CALL	0	0	39.26	TRUE	0	0
2026-07-02	725	0	CALL	0	0	34.78	TRUE	0	0
2026-07-02	730	0	CALL	0	0	33.07	TRUE	0	0
2026-07-02	735	0	CALL	0	0	34.94	TRUE	0	0
2026-07-02	740	0	CALL	0	0	35.39	TRUE	0	0
2026-07-02	745	0	CALL	0	0	37.44	TRUE	0	0
2026-07-02	750	152.54	CALL	0	1	37.68	TRUE	0	0
2026-07-02	755	0	CALL	0	0	37.32	TRUE	0	0
2026-07-02	760	0	CALL	0	0	38.17	TRUE	0	0
2026-07-02	765	0	CALL	0	0	37.66	TRUE	0	0
2026-07-02	770	0	CALL	0	0	38.58	TRUE	0	0
2026-07-02	775	0	CALL	0	0	37.19	TRUE	0	0
2026-07-02	780	0	CALL	0	0	40.26	TRUE	0	0
2026-07-02	785	0	CALL	0	0	37.84	TRUE	0	0
2026-07-02	790	117.11	CALL	0	1	40.1	TRUE	0	0
2026-07-02	795	88.51	CALL	1	0	37.93	TRUE	88.51	0
2026-07-02	800	99.97	CALL	1	1	37.81	TRUE	99.97	0
2026-07-02	805	0	CALL	0	0	37.59	TRUE	0	0
2026-07-02	810	0	CALL	0	0	39	TRUE	0	0
2026-07-02	815	0	CALL	0	0	37.68	TRUE	0	0
2026-07-02	820	83.41	CALL	1	0	38.19	TRUE	83.41	0
2026-07-02	825	0	CALL	0	0	37.47	TRUE	0	0
2026-07-02	830	0	CALL	0	0	37.02	TRUE	0	0
2026-07-02	835	0	CALL	0	0	37.25	TRUE	0	0
2026-07-02	840	0	CALL	0	0	36.94	TRUE	0	0
2026-07-02	845	0	CALL	0	0	37.62	TRUE	0	0
2026-07-02	850	53.5	CALL	2	6	36.56	TRUE	-21.5	-0.29
2026-07-02	855	53.82	CALL	2	0	36.78	TRUE	53.82	0
2026-07-02	860	50.22	CALL	3	3	37.33	TRUE	50.22	0
2026-07-02	865	63.55	CALL	0	6	36.89	TRUE	0	0
2026-07-02	870	0	CALL	0	0	37.76	TRUE	0	0
2026-07-02	875	64.8	CALL	0	1	37.61	TRUE	0	0
2026-07-02	880	42.21	CALL	2	16	36.92	FALSE	-4.79	-0.1
2026-07-02	885	35.9	CALL	5	0	37.25	FALSE	35.9	0
2026-07-02	890	33.8	CALL	9	7	36.6	FALSE	-7.62	-0.18
2026-07-02	895	54.5	CALL	0	4	36.62	FALSE	0	0
2026-07-02	900	28	CALL	4	6	36.83	FALSE	-14.41	-0.34
2026-07-02	905	27.5	CALL	3	4	36.98	FALSE	-12.86	-0.32
2026-07-02	910	28.7	CALL	4	10	37.16	FALSE	-8.46	-0.23
2026-07-02	915	22.95	CALL	3	11	37.73	FALSE	22.95	0
2026-07-02	920	21.5	CALL	3	10	37.9	FALSE	21.5	0
2026-07-02	925	29.8	CALL	0	4	38.01	FALSE	0	0
2026-07-02	930	21.7	CALL	1	7	37.43	FALSE	-7.85	-0.27
2026-07-02	935	17.45	CALL	2	6	38.17	FALSE	17.45	0
2026-07-02	940	26.07	CALL	0	7	38.09	FALSE	0	0
2026-07-02	945	23.25	CALL	0	0	38.09	FALSE	0	0
2026-07-02	950	16.75	CALL	2	16	37.27	FALSE	16.75	0
2026-07-02	955	20.75	CALL	0	3	38.42	FALSE	0	0
2026-07-02	960	17.68	CALL	0	5	39.63	FALSE	0	0
2026-07-02	965	21.7	CALL	0	9	37.98	FALSE	0	0
2026-07-02	970	23.9	CALL	0	4	37.37	FALSE	0	0
2026-07-02	975	16.25	CALL	0	3	38.65	FALSE	0	0
2026-07-02	980	10.39	CALL	1	36	38.25	FALSE	-7.11	-0.41
2026-07-02	985	13.4	CALL	0	1	37.24	FALSE	0	0
2026-07-02	990	17.5	CALL	0	16	38.1	FALSE	0	0
2026-07-02	995	14.4	CALL	0	9	37.86	FALSE	0	0
2026-07-02	1000	6.19	CALL	2	2	37.16	FALSE	-2.66	-0.3
2026-07-02	1010	0	CALL	0	0	38.84	FALSE	0	0
2026-07-02	1020	12	CALL	0	2	38.21	FALSE	0	0
2026-07-02	1030	11.4	CALL	0	1	39.1	FALSE	0	0
2026-07-02	1040	0	CALL	0	0	39.55	FALSE	0	0
2026-07-02	1050	0	CALL	0	0	40.43	FALSE	0	0
2026-07-02	1060	0	CALL	0	0	41.43	FALSE	0	0
2026-07-02	1070	6	CALL	0	1	43.85	FALSE	0	0
2026-07-02	1080	5.6	CALL	0	32	43.49	FALSE	0	0
2026-07-02	1090	0	CALL	0	0	44.58	FALSE	0	0
2026-07-02	1100	4.55	CALL	0	1	44.5	FALSE	0	0
2026-07-02	1110	3.93	CALL	0	5	46.7	FALSE	0	0
2026-07-02	1120	3.42	CALL	0	5	46.9	FALSE	0	0
2026-07-02	1130	0	CALL	0	0	48.24	FALSE	0	0
2026-07-02	1140	0	CALL	0	0	49.56	FALSE	0	0
2026-07-02	1150	0	CALL	0	0	50.87	FALSE	0	0
2026-07-02	1160	0	CALL	0	0	52.16	FALSE	0	0
2026-07-02	1170	0	CALL	0	0	53.32	FALSE	0	0
2026-07-02	1180	1.37	CALL	0	8	49.19	FALSE	0	0
2026-07-02	1190	0	CALL	0	0	55.6	FALSE	0	0
2026-07-02	1200	0	CALL	0	0	56.7	FALSE	0	0
2026-07-02	1210	0	CALL	0	0	57.79	FALSE	0	0
2026-07-02	1220	0	CALL	0	0	52.31	FALSE	0	0
2026-07-02	1230	0	CALL	0	0	59.91	FALSE	0	0
2026-07-02	1240	0	CALL	0	0	61.05	FALSE	0	0
2026-07-02	1250	0	CALL	0	0	62.07	FALSE	0	0
2026-07-02	1260	0	CALL	0	0	63.19	FALSE	0	0
2026-07-02	1270	0	CALL	0	0	64.3	FALSE	0	0
2026-07-02	1280	0	CALL	0	0	65.27	FALSE	0	0
2026-07-02	1290	0	CALL	0	0	66.35	FALSE	0	0
2026-07-02	1300	0	CALL	0	0	67.42	FALSE	0	0
2026-07-02	450	0	PUT	0	0	114.8	FALSE	0	0
2026-07-02	455	0	PUT	0	0	113.11	FALSE	0	0
2026-07-02	460	0	PUT	0	0	111.43	FALSE	0	0
2026-07-02	465	0	PUT	0	0	109.77	FALSE	0	0
2026-07-02	470	0	PUT	0	0	108.12	FALSE	0	0
2026-07-02	475	0	PUT	0	0	106.49	FALSE	0	0
2026-07-02	480	0	PUT	0	0	104.88	FALSE	0	0
2026-07-02	485	0	PUT	0	0	103.29	FALSE	0	0
2026-07-02	490	0	PUT	0	0	101.71	FALSE	0	0
2026-07-02	495	0	PUT	0	0	100.14	FALSE	0	0
2026-07-02	500	0	PUT	0	0	98.59	FALSE	0	0
2026-07-02	505	0	PUT	0	0	97.06	FALSE	0	0
2026-07-02	510	0	PUT	0	0	95.72	FALSE	0	0
2026-07-02	515	0	PUT	0	0	94.21	FALSE	0	0
2026-07-02	520	0	PUT	0	0	92.71	FALSE	0	0
2026-07-02	525	0	PUT	0	0	91.23	FALSE	0	0
2026-07-02	530	0	PUT	0	0	89.76	FALSE	0	0
2026-07-02	535	0	PUT	0	0	88.3	FALSE	0	0
2026-07-02	540	0	PUT	0	0	86.85	FALSE	0	0
2026-07-02	545	0	PUT	0	0	85.42	FALSE	0	0
2026-07-02	550	2.17	PUT	0	1	84.16	FALSE	0	0
2026-07-02	555	2.15	PUT	0	50	82.75	FALSE	0	0
2026-07-02	560	2.21	PUT	0	31	81.35	FALSE	0	0
2026-07-02	565	0	PUT	0	0	79.96	FALSE	0	0
2026-07-02	570	0	PUT	0	0	78.57	FALSE	0	0
2026-07-02	575	0	PUT	0	0	77.36	FALSE	0	0
2026-07-02	580	0	PUT	0	0	76.15	FALSE	0	0
2026-07-02	585	0	PUT	0	0	74.64	FALSE	0	0
2026-07-02	590	0	PUT	0	0	73.45	FALSE	0	0
2026-07-02	595	0	PUT	0	0	72.11	FALSE	0	0
2026-07-02	600	0	PUT	0	0	70.64	FALSE	0	0
2026-07-02	605	0	PUT	0	0	69.47	FALSE	0	0
2026-07-02	610	0	PUT	0	0	64.34	FALSE	0	0
2026-07-02	615	0	PUT	0	0	66.16	FALSE	0	0
2026-07-02	620	0.65	PUT	14	0	54.68	FALSE	0.65	0
2026-07-02	625	0	PUT	0	0	64.28	FALSE	0	0
2026-07-02	630	0	PUT	0	0	55.15	FALSE	0	0
2026-07-02	635	0	PUT	0	0	62.25	FALSE	0	0
2026-07-02	640	0	PUT	0	0	55.18	FALSE	0	0
2026-07-02	645	0.72	PUT	0	1	59.71	FALSE	0	0
2026-07-02	650	0	PUT	0	0	50.96	FALSE	0	0
2026-07-02	655	0	PUT	0	0	57.45	FALSE	0	0
2026-07-02	660	0	PUT	0	0	50.25	FALSE	0	0
2026-07-02	665	0	PUT	0	0	54.96	FALSE	0	0
2026-07-02	670	0	PUT	0	0	53.73	FALSE	0	0
2026-07-02	675	0	PUT	0	0	52.5	FALSE	0	0
2026-07-02	680	0	PUT	0	0	51.28	FALSE	0	0
2026-07-02	685	0	PUT	0	0	50.07	FALSE	0	0
2026-07-02	690	2.61	PUT	0	25	44.48	FALSE	0	0
2026-07-02	695	2.22	PUT	0	1	49.23	FALSE	0	0
2026-07-02	700	0	PUT	0	0	46.45	FALSE	0	0
2026-07-02	705	0	PUT	0	0	47.31	FALSE	0	0
2026-07-02	710	2.06	PUT	0	1	46.42	FALSE	0	0
2026-07-02	715	0	PUT	0	0	45.44	FALSE	0	0
2026-07-02	720	3	PUT	0	3	44.6	FALSE	0	0
2026-07-02	725	0	PUT	0	0	43.37	FALSE	0	0
2026-07-02	730	2.98	PUT	5	0	37.78	FALSE	2.98	0
2026-07-02	735	3.37	PUT	1	13	36.24	FALSE	3.37	0
2026-07-02	740	5.05	PUT	0	15	40.16	FALSE	0	0
2026-07-02	745	4.85	PUT	0	19	40.53	FALSE	0	0
2026-07-02	750	4.85	PUT	0	7	40.16	FALSE	0	0
2026-07-02	755	5.06	PUT	0	5	39.74	FALSE	0	0
2026-07-02	760	5.35	PUT	0	6	40.99	FALSE	0	0
2026-07-02	765	5.84	PUT	0	8	39.46	FALSE	0	0
2026-07-02	770	7.2	PUT	0	2	39.2	FALSE	0	0
2026-07-02	775	6.3	PUT	0	5	38.08	FALSE	0	0
2026-07-02	780	8.03	PUT	0	3	38.53	FALSE	0	0
2026-07-02	785	7.85	PUT	0	12	39.54	FALSE	0	0
2026-07-02	790	9.33	PUT	2	17	40.13	FALSE	9.33	0
2026-07-02	795	11	PUT	2	5	37.02	FALSE	1.6	0.17
2026-07-02	800	11.43	PUT	4	34	37.73	FALSE	0.78	0.07
2026-07-02	805	12.8	PUT	11	11	38.39	FALSE	12.8	0
2026-07-02	810	13.29	PUT	1	7	38.51	FALSE	13.29	0
2026-07-02	815	16.23	PUT	3	18	38.51	FALSE	3.31	0.26
2026-07-02	820	17.65	PUT	3	30	39.55	FALSE	4.25	0.32
2026-07-02	825	15.42	PUT	0	21	37.95	FALSE	0	0
2026-07-02	830	19.75	PUT	10	21	38.28	FALSE	3.82	0.24
2026-07-02	835	22.57	PUT	2	3	38.96	FALSE	22.57	0
2026-07-02	840	24.85	PUT	1	6	38.86	FALSE	6.17	0.33
2026-07-02	845	20.4	PUT	0	6	38.74	FALSE	0	0
2026-07-02	850	21.98	PUT	0	14	38.65	FALSE	0	0
2026-07-02	855	31.01	PUT	1	26	37.7	FALSE	6.66	0.27
2026-07-02	860	32.99	PUT	1	22	38.66	FALSE	32.99	0
2026-07-02	865	24.35	PUT	0	5	38.02	FALSE	0	0
2026-07-02	870	30	PUT	0	3	37.99	FALSE	0	0
2026-07-02	875	30.8	PUT	0	5	38.3	FALSE	0	0
2026-07-02	880	44.33	PUT	5	6	38.7	TRUE	9.35	0.27
2026-07-02	885	0	PUT	0	0	38.32	TRUE	0	0
2026-07-02	890	46	PUT	1	1	38.56	TRUE	46	0
2026-07-02	895	41.9	PUT	0	10	37.89	TRUE	0	0
2026-07-02	900	41.53	PUT	0	6	38.55	TRUE	0	0
2026-07-02	905	46.5	PUT	0	2	38.91	TRUE	0	0
2026-07-02	910	46.05	PUT	0	2	38.91	TRUE	0	0
2026-07-02	915	50.14	PUT	0	2	37.7	TRUE	0	0
2026-07-02	920	50.7	PUT	0	7	38.12	TRUE	0	0
2026-07-02	925	0	PUT	0	0	38.05	TRUE	0	0
2026-07-02	930	54.01	PUT	0	2	38	TRUE	0	0
2026-07-02	935	0	PUT	0	0	38.72	TRUE	0	0
2026-07-02	940	0	PUT	0	0	38.14	TRUE	0	0
2026-07-02	945	0	PUT	0	0	38.3	TRUE	0	0
2026-07-02	950	0	PUT	0	0	39.37	TRUE	0	0
2026-07-02	955	0	PUT	0	0	39.16	TRUE	0	0
2026-07-02	960	0	PUT	0	0	37.98	TRUE	0	0
2026-07-02	965	0	PUT	0	0	38.09	TRUE	0	0
2026-07-02	970	0	PUT	0	0	40.3	TRUE	0	0
2026-07-02	975	112.59	PUT	1	0	40.97	TRUE	112.59	0
2026-07-02	980	0	PUT	0	0	41.23	TRUE	0	0
2026-07-02	985	97.32	PUT	0	2	41.5	TRUE	0	0
2026-07-02	990	0	PUT	0	0	40.23	TRUE	0	0
2026-07-02	995	104.72	PUT	0	2	42.14	TRUE	0	0
2026-07-02	1000	108.7	PUT	0	1	41.65	TRUE	0	0
2026-07-02	1010	0	PUT	0	0	41.43	TRUE	0	0
2026-07-02	1020	0	PUT	0	0	41.83	TRUE	0	0
2026-07-02	1030	0	PUT	0	0	41.68	TRUE	0	0
2026-07-02	1040	0	PUT	0	0	43.91	TRUE	0	0
2026-07-02	1050	0	PUT	0	0	43.35	TRUE	0	0
2026-07-02	1060	0	PUT	0	0	44.52	TRUE	0	0
2026-07-02	1070	0	PUT	0	0	44.65	TRUE	0	0
2026-07-02	1080	0	PUT	0	0	45.24	TRUE	0	0
2026-07-02	1090	0	PUT	0	0	45.15	TRUE	0	0
2026-07-02	1100	0	PUT	0	0	47.7	TRUE	0	0
2026-07-02	1110	0	PUT	0	0	48.65	TRUE	0	0
2026-07-02	1120	0	PUT	0	0	50.1	TRUE	0	0
2026-07-02	1130	0	PUT	0	0	51.8	TRUE	0	0
2026-07-02	1140	0	PUT	0	0	53.4	TRUE	0	0
2026-07-02	1150	0	PUT	0	0	54.61	TRUE	0	0
2026-07-02	1160	267.6	PUT	0	0	56.92	TRUE	0	0
2026-07-02	1170	0	PUT	0	0	57.54	TRUE	0	0
2026-07-02	1180	0	PUT	0	0	58.38	TRUE	0	0
2026-07-02	1190	0	PUT	0	0	59.7	TRUE	0	0
2026-07-02	1200	0	PUT	0	0	61.52	TRUE	0	0
2026-07-02	1210	0	PUT	0	0	62.71	TRUE	0	0
2026-07-02	1220	0	PUT	0	0	63.57	TRUE	0	0
2026-07-02	1230	0	PUT	0	0	65.25	TRUE	0	0
2026-07-02	1240	0	PUT	0	0	67.12	TRUE	0	0
2026-07-02	1250	0	PUT	0	0	68.36	TRUE	0	0
2026-07-02	1260	0	PUT	0	0	69.59	TRUE	0	0
2026-07-02	1270	0	PUT	0	0	70.6	TRUE	0	0
2026-07-02	1280	0	PUT	0	0	70.92	TRUE	0	0
2026-07-02	1290	0	PUT	0	0	72.66	TRUE	0	0
2026-07-02	1300	0	PUT	0	0	73.83	TRUE	0	0
2026-07-10	450	0	CALL	0	0	0	TRUE	0	0
2026-07-10	455	0	CALL	0	0	63.03	TRUE	0	0
2026-07-10	460	0	CALL	0	0	0	TRUE	0	0
2026-07-10	465	0	CALL	0	0	0	TRUE	0	0
2026-07-10	470	0	CALL	0	0	0	TRUE	0	0
2026-07-10	475	0	CALL	0	0	0	TRUE	0	0
2026-07-10	480	0	CALL	0	0	60.6	TRUE	0	0
2026-07-10	485	0	CALL	0	0	0	TRUE	0	0
2026-07-10	490	0	CALL	0	0	0	TRUE	0	0
2026-07-10	495	0	CALL	0	0	0	TRUE	0	0
2026-07-10	500	0	CALL	0	0	0	TRUE	0	0
2026-07-10	505	0	CALL	0	0	0	TRUE	0	0
2026-07-10	510	0	CALL	0	0	0	TRUE	0	0
2026-07-10	515	0	CALL	0	0	0	TRUE	0	0
2026-07-10	520	0	CALL	0	0	0	TRUE	0	0
2026-07-10	525	0	CALL	0	0	0	TRUE	0	0
2026-07-10	530	0	CALL	0	0	55.27	TRUE	0	0
2026-07-10	535	0	CALL	0	0	0	TRUE	0	0
2026-07-10	540	0	CALL	0	0	0	TRUE	0	0
2026-07-10	545	0	CALL	0	0	0	TRUE	0	0
2026-07-10	550	0	CALL	0	0	0	TRUE	0	0
2026-07-10	555	0	CALL	0	0	0	TRUE	0	0
2026-07-10	560	0	CALL	0	0	52.28	TRUE	0	0
2026-07-10	565	0	CALL	0	0	0	TRUE	0	0
2026-07-10	570	0	CALL	0	0	0	TRUE	0	0
2026-07-10	575	0	CALL	0	0	0	TRUE	0	0
2026-07-10	580	0	CALL	0	0	0	TRUE	0	0
2026-07-10	585	0	CALL	0	0	0	TRUE	0	0
2026-07-10	590	0	CALL	0	0	0	TRUE	0	0
2026-07-10	595	0	CALL	0	0	0	TRUE	0	0
2026-07-10	600	0	CALL	0	0	0	TRUE	0	0
2026-07-10	605	0	CALL	0	0	0	TRUE	0	0
2026-07-10	610	0	CALL	0	0	0	TRUE	0	0
2026-07-10	615	0	CALL	0	0	0	TRUE	0	0
2026-07-10	620	0	CALL	0	0	43.9	TRUE	0	0
2026-07-10	625	0	CALL	0	0	46.69	TRUE	0	0
2026-07-10	630	0	CALL	0	0	37.04	TRUE	0	0
2026-07-10	635	0	CALL	0	0	38.53	TRUE	0	0
2026-07-10	640	0	CALL	0	0	39.31	TRUE	0	0
2026-07-10	645	0	CALL	0	0	42.51	TRUE	0	0
2026-07-10	650	0	CALL	0	0	39.91	TRUE	0	0
2026-07-10	655	0	CALL	0	0	43.16	TRUE	0	0
2026-07-10	660	0	CALL	0	0	39.84	TRUE	0	0
2026-07-10	665	0	CALL	0	0	36.1	TRUE	0	0
2026-07-10	670	0	CALL	0	0	36.53	TRUE	0	0
2026-07-10	675	0	CALL	0	0	29.57	TRUE	0	0
2026-07-10	680	0	CALL	0	0	38.14	TRUE	0	0
2026-07-10	685	0	CALL	0	0	36.09	TRUE	0	0
2026-07-10	690	0	CALL	0	0	40.31	TRUE	0	0
2026-07-10	695	0	CALL	0	0	43	TRUE	0	0
2026-07-10	700	0	CALL	0	0	39.64	TRUE	0	0
2026-07-10	705	0	CALL	0	0	36.4	TRUE	0	0
2026-07-10	710	0	CALL	0	0	41.91	TRUE	0	0
2026-07-10	715	0	CALL	0	0	40.89	TRUE	0	0
2026-07-10	720	0	CALL	0	0	38.44	TRUE	0	0
2026-07-10	725	0	CALL	0	0	38.35	TRUE	0	0
2026-07-10	730	0	CALL	0	0	38.03	TRUE	0	0
2026-07-10	735	0	CALL	0	0	39.18	TRUE	0	0
2026-07-10	740	0	CALL	0	0	37.81	TRUE	0	0
2026-07-10	745	0	CALL	0	0	37.47	TRUE	0	0
2026-07-10	750	0	CALL	0	0	36.43	TRUE	0	0
2026-07-10	755	0	CALL	0	0	37.3	TRUE	0	0
2026-07-10	760	0	CALL	0	0	37.04	TRUE	0	0
2026-07-10	765	0	CALL	0	0	37.94	TRUE	0	0
2026-07-10	770	0	CALL	0	0	39.01	TRUE	0	0
2026-07-10	775	0	CALL	0	0	39.25	TRUE	0	0
2026-07-10	780	0	CALL	0	0	37.1	TRUE	0	0
2026-07-10	785	0	CALL	0	0	40.76	TRUE	0	0
2026-07-10	790	0	CALL	0	0	39.8	TRUE	0	0
2026-07-10	795	0	CALL	0	0	38.58	TRUE	0	0
2026-07-10	800	0	CALL	0	0	38.29	TRUE	0	0
2026-07-10	805	0	CALL	0	0	39.09	TRUE	0	0
2026-07-10	810	0	CALL	0	0	39.67	TRUE	0	0
2026-07-10	815	0	CALL	0	0	38.08	TRUE	0	0
2026-07-10	820	0	CALL	0	0	38.82	TRUE	0	0
2026-07-10	825	0	CALL	0	0	38.91	TRUE	0	0
2026-07-10	830	0	CALL	0	0	37.7	TRUE	0	0
2026-07-10	835	0	CALL	0	0	38.39	TRUE	0	0
2026-07-10	840	0	CALL	0	0	37.06	TRUE	0	0
2026-07-10	845	0	CALL	0	0	38.49	TRUE	0	0
2026-07-10	850	0	CALL	0	0	38.41	TRUE	0	0
2026-07-10	855	0	CALL	0	0	38.35	TRUE	0	0
2026-07-10	860	0	CALL	0	0	37.29	TRUE	0	0
2026-07-10	865	49	CALL	6	0	37.15	TRUE	49	0
2026-07-10	870	0	CALL	0	0	37	TRUE	0	0
2026-07-10	875	0	CALL	0	0	38.48	TRUE	0	0
2026-07-10	880	0	CALL	0	0	38.09	FALSE	0	0
2026-07-10	885	0	CALL	0	0	36.89	FALSE	0	0
2026-07-10	890	48	CALL	1	0	38.22	FALSE	48	0
2026-07-10	895	0	CALL	0	0	37	FALSE	0	0
2026-07-10	900	44	CALL	0	2	37.79	FALSE	0	0
2026-07-10	905	0	CALL	0	0	38.2	FALSE	0	0
2026-07-10	910	0	CALL	0	0	37.66	FALSE	0	0
2026-07-10	915	37.25	CALL	1	0	37.23	FALSE	37.25	0
2026-07-10	920	32.9	CALL	3	0	37.05	FALSE	32.9	0
2026-07-10	925	0	CALL	0	0	37.63	FALSE	0	0
2026-07-10	930	0	CALL	0	0	38.01	FALSE	0	0
2026-07-10	935	0	CALL	0	0	37.64	FALSE	0	0
2026-07-10	940	22.37	CALL	1	0	37.15	FALSE	22.37	0
2026-07-10	945	0	CALL	0	0	37.66	FALSE	0	0
2026-07-10	950	20.5	CALL	1	0	38.57	FALSE	20.5	0
2026-07-10	955	0	CALL	0	0	37.2	FALSE	0	0
2026-07-10	960	21.86	CALL	0	0	37.78	FALSE	0	0
2026-07-10	965	0	CALL	0	0	38.11	FALSE	0	0
2026-07-10	970	21.05	CALL	0	1	37.87	FALSE	0	0
2026-07-10	975	0	CALL	0	0	37.63	FALSE	0	0
2026-07-10	980	13.42	CALL	1	0	37.76	FALSE	13.42	0
2026-07-10	985	0	CALL	0	0	37.89	FALSE	0	0
2026-07-10	990	0	CALL	0	0	37.59	FALSE	0	0
2026-07-10	995	0	CALL	0	0	37.4	FALSE	0	0
2026-07-10	1000	0	CALL	0	0	38.22	FALSE	0	0
2026-07-10	1010	0	CALL	0	0	37.79	FALSE	0	0
2026-07-10	1020	8.25	CALL	6	0	39.03	FALSE	8.25	0
2026-07-10	1030	0	CALL	0	0	38.14	FALSE	0	0
2026-07-10	1040	0	CALL	0	0	38.42	FALSE	0	0
2026-07-10	1050	0	CALL	0	0	39.43	FALSE	0	0
2026-07-10	1060	0	CALL	0	0	39.33	FALSE	0	0
2026-07-10	1070	0	CALL	0	0	39.37	FALSE	0	0
2026-07-10	1080	0	CALL	0	0	40.27	FALSE	0	0
2026-07-10	1090	0	CALL	0	0	41.12	FALSE	0	0
2026-07-10	1100	0	CALL	0	0	41.97	FALSE	0	0
2026-07-10	1110	0	CALL	0	0	42.84	FALSE	0	0
2026-07-10	1120	0	CALL	0	0	43.73	FALSE	0	0
2026-07-10	1130	0	CALL	0	0	44.67	FALSE	0	0
2026-07-10	1140	0	CALL	0	0	44.38	FALSE	0	0
2026-07-10	1150	0	CALL	0	0	45.55	FALSE	0	0
2026-07-10	1160	0	CALL	0	0	46.71	FALSE	0	0
2026-07-10	1170	0	CALL	0	0	47.84	FALSE	0	0
2026-07-10	1180	0	CALL	0	0	48.97	FALSE	0	0
2026-07-10	1190	0	CALL	0	0	50.08	FALSE	0	0
2026-07-10	1200	0	CALL	0	0	51.08	FALSE	0	0
2026-07-10	1210	0	CALL	0	0	51.96	FALSE	0	0
2026-07-10	1220	0	CALL	0	0	52.92	FALSE	0	0
2026-07-10	1230	0	CALL	0	0	53.87	FALSE	0	0
2026-07-10	1240	0	CALL	0	0	54.8	FALSE	0	0
2026-07-10	1250	0	CALL	0	0	55.82	FALSE	0	0
2026-07-10	1260	0	CALL	0	0	56.72	FALSE	0	0
2026-07-10	1270	0	CALL	0	0	57.71	FALSE	0	0
2026-07-10	1280	0	CALL	0	0	58.59	FALSE	0	0
2026-07-10	1290	0	CALL	0	0	59.56	FALSE	0	0
2026-07-10	1300	0	CALL	0	0	60.41	FALSE	0	0
2026-07-10	450	0	PUT	0	0	103.08	FALSE	0	0
2026-07-10	455	0	PUT	0	0	101.56	FALSE	0	0
2026-07-10	460	0	PUT	0	0	100.06	FALSE	0	0
2026-07-10	465	0	PUT	0	0	98.57	FALSE	0	0
2026-07-10	470	0	PUT	0	0	97.09	FALSE	0	0
2026-07-10	475	0	PUT	0	0	95.63	FALSE	0	0
2026-07-10	480	0	PUT	0	0	94.18	FALSE	0	0
2026-07-10	485	0	PUT	0	0	92.75	FALSE	0	0
2026-07-10	490	0	PUT	0	0	91.33	FALSE	0	0
2026-07-10	495	0	PUT	0	0	89.93	FALSE	0	0
2026-07-10	500	0	PUT	0	0	88.54	FALSE	0	0
2026-07-10	505	0	PUT	0	0	87.16	FALSE	0	0
2026-07-10	510	0	PUT	0	0	85.8	FALSE	0	0
2026-07-10	515	0	PUT	0	0	84.44	FALSE	0	0
2026-07-10	520	0	PUT	0	0	83.1	FALSE	0	0
2026-07-10	525	0	PUT	0	0	81.77	FALSE	0	0
2026-07-10	530	0	PUT	0	0	80.46	FALSE	0	0
2026-07-10	535	0	PUT	0	0	79.15	FALSE	0	0
2026-07-10	540	0	PUT	0	0	77.85	FALSE	0	0
2026-07-10	545	0	PUT	0	0	76.72	FALSE	0	0
2026-07-10	550	0	PUT	0	0	75.45	FALSE	0	0
2026-07-10	555	0	PUT	0	0	74.18	FALSE	0	0
2026-07-10	560	0	PUT	0	0	72.92	FALSE	0	0
2026-07-10	565	0	PUT	0	0	71.82	FALSE	0	0
2026-07-10	570	0	PUT	0	0	70.58	FALSE	0	0
2026-07-10	575	0	PUT	0	0	69.35	FALSE	0	0
2026-07-10	580	0	PUT	0	0	68.13	FALSE	0	0
2026-07-10	585	0	PUT	0	0	67.06	FALSE	0	0
2026-07-10	590	0	PUT	0	0	65.72	FALSE	0	0
2026-07-10	595	0	PUT	0	0	64.78	FALSE	0	0
2026-07-10	600	0	PUT	0	0	63.59	FALSE	0	0
2026-07-10	605	0	PUT	0	0	62.54	FALSE	0	0
2026-07-10	610	0	PUT	0	0	61.49	FALSE	0	0
2026-07-10	615	0	PUT	0	0	60.44	FALSE	0	0
2026-07-10	620	0.74	PUT	14	0	59.39	FALSE	0.74	0
2026-07-10	625	0	PUT	0	0	58.35	FALSE	0	0
2026-07-10	630	0	PUT	0	0	57.31	FALSE	0	0
2026-07-10	635	0	PUT	0	0	56.16	FALSE	0	0
2026-07-10	640	0	PUT	0	0	55.02	FALSE	0	0
2026-07-10	645	0	PUT	0	0	53.88	FALSE	0	0
2026-07-10	650	1.16	PUT	1	0	46.63	FALSE	1.16	0
2026-07-10	655	0	PUT	0	0	51.63	FALSE	0	0
2026-07-10	660	0	PUT	0	0	50.51	FALSE	0	0
2026-07-10	665	0	PUT	0	0	49.4	FALSE	0	0
2026-07-10	670	0	PUT	0	0	48.3	FALSE	0	0
2026-07-10	675	0	PUT	0	0	47.2	FALSE	0	0
2026-07-10	680	0	PUT	0	0	46.1	FALSE	0	0
2026-07-10	685	0	PUT	0	0	47.25	FALSE	0	0
2026-07-10	690	0	PUT	0	0	46.45	FALSE	0	0
2026-07-10	695	0	PUT	0	0	45.64	FALSE	0	0
2026-07-10	700	0	PUT	0	0	44.89	FALSE	0	0
2026-07-10	705	0	PUT	0	0	44.13	FALSE	0	0
2026-07-10	710	0	PUT	0	0	43.42	FALSE	0	0
2026-07-10	715	0	PUT	0	0	42.55	FALSE	0	0
2026-07-10	720	0	PUT	0	0	42.16	FALSE	0	0
2026-07-10	725	0	PUT	0	0	41.65	FALSE	0	0
2026-07-10	730	0	PUT	0	0	38.74	FALSE	0	0
2026-07-10	735	0	PUT	0	0	40.95	FALSE	0	0
2026-07-10	740	0	PUT	0	0	40.56	FALSE	0	0
2026-07-10	745	0	PUT	0	0	40.71	FALSE	0	0
2026-07-10	750	6.25	PUT	3	0	40.75	FALSE	6.25	0
2026-07-10	755	6.57	PUT	1	0	40.25	FALSE	6.57	0
2026-07-10	760	0	PUT	0	0	40.12	FALSE	0	0
2026-07-10	765	0	PUT	0	0	39.96	FALSE	0	0
2026-07-10	770	8.8	PUT	1	0	39.11	FALSE	8.8	0
2026-07-10	775	0	PUT	0	0	39.69	FALSE	0	0
2026-07-10	780	0	PUT	0	0	39.58	FALSE	0	0
2026-07-10	785	0	PUT	0	0	39.42	FALSE	0	0
2026-07-10	790	0	PUT	0	0	39.22	FALSE	0	0
2026-07-10	795	0	PUT	0	0	39.07	FALSE	0	0
2026-07-10	800	14.1	PUT	7	0	39.79	FALSE	14.1	0
2026-07-10	805	14.8	PUT	1	0	39.01	FALSE	14.8	0
2026-07-10	810	0	PUT	0	0	38.58	FALSE	0	0
2026-07-10	815	0	PUT	0	0	38.69	FALSE	0	0
2026-07-10	820	0	PUT	0	0	38.63	FALSE	0	0
2026-07-10	825	0	PUT	0	0	38.12	FALSE	0	0
2026-07-10	830	0	PUT	0	0	38.45	FALSE	0	0
2026-07-10	835	24.54	PUT	2	0	38.52	FALSE	24.54	0
2026-07-10	840	23.77	PUT	0	12	38.41	FALSE	0	0
2026-07-10	845	24.86	PUT	0	1	38.86	FALSE	0	0
2026-07-10	850	0	PUT	0	0	38.02	FALSE	0	0
2026-07-10	855	28.26	PUT	0	2	38.7	FALSE	0	0
2026-07-10	860	28.75	PUT	0	1	38.61	FALSE	0	0
2026-07-10	865	31	PUT	0	1	38.25	FALSE	0	0
2026-07-10	870	32.27	PUT	0	1	38.1	FALSE	0	0
2026-07-10	875	0	PUT	0	0	37.84	FALSE	0	0
2026-07-10	880	0	PUT	0	0	37.56	TRUE	0	0
2026-07-10	885	0	PUT	0	0	38.4	TRUE	0	0
2026-07-10	890	0	PUT	0	0	37.38	TRUE	0	0
2026-07-10	895	0	PUT	0	0	38.69	TRUE	0	0
2026-07-10	900	0	PUT	0	0	37.57	TRUE	0	0
2026-07-10	905	0	PUT	0	0	37.48	TRUE	0	0
2026-07-10	910	0	PUT	0	0	38.22	TRUE	0	0
2026-07-10	915	0	PUT	0	0	38.48	TRUE	0	0
2026-07-10	920	0	PUT	0	0	38.23	TRUE	0	0
2026-07-10	925	0	PUT	0	0	37.44	TRUE	0	0
2026-07-10	930	0	PUT	0	0	37.79	TRUE	0	0
2026-07-10	935	0	PUT	0	0	37.57	TRUE	0	0
2026-07-10	940	0	PUT	0	0	38.8	TRUE	0	0
2026-07-10	945	0	PUT	0	0	38.65	TRUE	0	0
2026-07-10	950	0	PUT	0	0	38.46	TRUE	0	0
2026-07-10	955	0	PUT	0	0	38.65	TRUE	0	0
2026-07-10	960	0	PUT	0	0	37.78	TRUE	0	0
2026-07-10	965	0	PUT	0	0	37.89	TRUE	0	0
2026-07-10	970	0	PUT	0	0	39.15	TRUE	0	0
2026-07-10	975	0	PUT	0	0	38.94	TRUE	0	0
2026-07-10	980	0	PUT	0	0	40.39	TRUE	0	0
2026-07-10	985	0	PUT	0	0	40.41	TRUE	0	0
2026-07-10	990	0	PUT	0	0	40.94	TRUE	0	0
2026-07-10	995	0	PUT	0	0	40.6	TRUE	0	0
2026-07-10	1000	0	PUT	0	0	40.37	TRUE	0	0
2026-07-10	1010	0	PUT	0	0	41.09	TRUE	0	0
2026-07-10	1020	0	PUT	0	0	40.57	TRUE	0	0
2026-07-10	1030	0	PUT	0	0	40.81	TRUE	0	0
2026-07-10	1040	0	PUT	0	0	40.79	TRUE	0	0
2026-07-10	1050	0	PUT	0	0	43.37	TRUE	0	0
2026-07-10	1060	0	PUT	0	0	42.97	TRUE	0	0
2026-07-10	1070	0	PUT	0	0	43.47	TRUE	0	0
2026-07-10	1080	0	PUT	0	0	43.89	TRUE	0	0
2026-07-10	1090	0	PUT	0	0	46.55	TRUE	0	0
2026-07-10	1100	0	PUT	0	0	43.85	TRUE	0	0
2026-07-10	1110	0	PUT	0	0	44.98	TRUE	0	0
2026-07-10	1120	0	PUT	0	0	46.15	TRUE	0	0
2026-07-10	1130	0	PUT	0	0	47.29	TRUE	0	0
2026-07-10	1140	0	PUT	0	0	47.53	TRUE	0	0
2026-07-10	1150	0	PUT	0	0	48.78	TRUE	0	0
2026-07-10	1160	0	PUT	0	0	51.09	TRUE	0	0
2026-07-10	1170	0	PUT	0	0	52.67	TRUE	0	0
2026-07-10	1180	0	PUT	0	0	53.9	TRUE	0	0
2026-07-10	1190	0	PUT	0	0	54.93	TRUE	0	0
2026-07-10	1200	0	PUT	0	0	56.3	TRUE	0	0
2026-07-10	1210	0	PUT	0	0	57.48	TRUE	0	0
2026-07-10	1220	0	PUT	0	0	58.19	TRUE	0	0
2026-07-10	1230	0	PUT	0	0	59.33	TRUE	0	0
2026-07-10	1240	0	PUT	0	0	60.94	TRUE	0	0
2026-07-10	1250	0	PUT	0	0	62.07	TRUE	0	0
2026-07-10	1260	0	PUT	0	0	62.7	TRUE	0	0
2026-07-10	1270	0	PUT	0	0	64.09	TRUE	0	0
2026-07-10	1280	0	PUT	0	0	65.18	TRUE	0	0
2026-07-10	1290	0	PUT	0	0	66.26	TRUE	0	0
2026-07-10	1300	0	PUT	0	0	67.32	TRUE	0	0
2026-07-17	350	0	CALL	0	0	90.79	TRUE	0	0
2026-07-17	360	0	CALL	0	2	0	TRUE	0	0
2026-07-17	370	0	CALL	0	2	0	TRUE	0	0
2026-07-17	380	502.36	CALL	1	1	137.89	TRUE	502.36	0
2026-07-17	390	0	CALL	0	7	0	TRUE	0	0
2026-07-17	400	0	CALL	0	17	0	TRUE	0	0
2026-07-17	410	481.26	CALL	0	7	0	TRUE	0	0
2026-07-17	420	0	CALL	0	0	0	TRUE	0	0
2026-07-17	430	0	CALL	0	0	0	TRUE	0	0
2026-07-17	440	0	CALL	0	2	0	TRUE	0	0
2026-07-17	450	0	CALL	0	3	0	TRUE	0	0
2026-07-17	460	0	CALL	0	0	59.47	TRUE	0	0
2026-07-17	470	0	CALL	0	2	0	TRUE	0	0
2026-07-17	480	0	CALL	0	4	66.56	TRUE	0	0
2026-07-17	490	0	CALL	0	2	0	TRUE	0	0
2026-07-17	500	356	CALL	0	16	0	TRUE	0	0
2026-07-17	510	0	CALL	0	4	0	TRUE	0	0
2026-07-17	520	382.07	CALL	0	108	0	TRUE	0	0
2026-07-17	530	0	CALL	0	8	0	TRUE	0	0
2026-07-17	540	0	CALL	0	7	0	TRUE	0	0
2026-07-17	550	322.15	CALL	2	6	0	TRUE	322.15	0
2026-07-17	560	0	CALL	0	7	0	TRUE	0	0
2026-07-17	570	0	CALL	0	0	44.97	TRUE	0	0
2026-07-17	580	326.32	CALL	0	4	51.13	TRUE	0	0
2026-07-17	590	319.58	CALL	0	4	45.73	TRUE	0	0
2026-07-17	600	0	CALL	0	37	45.18	TRUE	0	0
2026-07-17	610	0	CALL	0	3	42.31	TRUE	0	0
2026-07-17	620	0	CALL	0	11	48.06	TRUE	0	0
2026-07-17	630	0	CALL	0	5	42.04	TRUE	0	0
2026-07-17	640	272.2	CALL	0	12	41.45	TRUE	0	0
2026-07-17	650	258.45	CALL	0	325	35.37	TRUE	0	0
2026-07-17	660	239.29	CALL	0	346	37.93	TRUE	0	0
2026-07-17	670	241.18	CALL	0	120	41.69	TRUE	0	0
2026-07-17	680	191.33	CALL	0	45	42.19	TRUE	0	0
2026-07-17	690	216.87	CALL	0	72	41.48	TRUE	0	0
2026-07-17	700	198.73	CALL	0	118	39.23	TRUE	0	0
2026-07-17	710	189.29	CALL	0	145	40.7	TRUE	0	0
2026-07-17	720	163.21	CALL	1	205	40.61	TRUE	163.21	0
2026-07-17	730	184.6	CALL	0	234	39.88	TRUE	0	0
2026-07-17	740	177.7	CALL	0	90	39.15	TRUE	0	0
2026-07-17	750	148.29	CALL	4	151	38.65	TRUE	148.29	0
2026-07-17	760	128.47	CALL	0	48	38.97	TRUE	0	0
2026-07-17	770	124.5	CALL	0	108	38.45	TRUE	0	0
2026-07-17	780	109.6	CALL	16	198	39.38	TRUE	-17.26	-0.14
2026-07-17	790	112.38	CALL	4	283	40.03	TRUE	-12.87	-0.1
2026-07-17	800	107.35	CALL	4	276	39.23	TRUE	-4.4	-0.04
2026-07-17	810	97.75	CALL	6	23	39.01	TRUE	-8.04	-0.08
2026-07-17	820	96.45	CALL	0	212	38.56	TRUE	0	0
2026-07-17	830	100.01	CALL	0	17	38.67	TRUE	0	0
2026-07-17	840	66.95	CALL	6	646	38.34	TRUE	-15.81	-0.19
2026-07-17	850	62.3	CALL	12	24	38.06	TRUE	-16.46	-0.21
2026-07-17	860	57.48	CALL	50	670	38.82	TRUE	-16.83	-0.23
2026-07-17	870	51.36	CALL	92	32	37.91	TRUE	-20.64	-0.29
2026-07-17	880	49.39	CALL	18	241	38.36	FALSE	-19.33	-0.28
2026-07-17	890	41.5	CALL	20	290	37.96	FALSE	-11.47	-0.22
2026-07-17	900	37.25	CALL	75	391	37.8	FALSE	-10.95	-0.23
2026-07-17	910	35.27	CALL	15	65	38.35	FALSE	-8.28	-0.19
2026-07-17	920	30.85	CALL	22	327	37.84	FALSE	-11.76	-0.28
2026-07-17	930	28.3	CALL	10	51	37.56	FALSE	-10.04	-0.26
2026-07-17	940	24.64	CALL	22	440	37.87	FALSE	-13.36	-0.35
2026-07-17	950	21.43	CALL	23	96	38	FALSE	-10.63	-0.33
2026-07-17	960	19.63	CALL	48	385	37.97	FALSE	-5.07	-0.21
2026-07-17	970	15.9	CALL	7	46	37.87	FALSE	-8.5	-0.35
2026-07-17	980	15.5	CALL	25	133	39.76	FALSE	-6.69	-0.3
2026-07-17	990	14.55	CALL	2	103	38.8	FALSE	-5.42	-0.27
2026-07-17	1000	12.5	CALL	81	552	38.56	FALSE	-3.37	-0.21
2026-07-17	1010	10.35	CALL	6	24	38.22	FALSE	-8.15	-0.44
2026-07-17	1020	9.1	CALL	17	404	38.43	FALSE	-4	-0.31
2026-07-17	1030	8.01	CALL	18	29	38.3	FALSE	-4.34	-0.35
2026-07-17	1040	9.94	CALL	4	114	39.07	FALSE	-3.22	-0.24
2026-07-17	1050	7.11	CALL	1	366	39.36	FALSE	-3.68	-0.34
2026-07-17	1060	6.41	CALL	101	179	38.81	FALSE	-4.39	-0.41
2026-07-17	1080	4.29	CALL	8	63	38.71	FALSE	-2.64	-0.38
2026-07-17	1100	3.23	CALL	7	115	39.57	FALSE	-2.07	-0.39
2026-07-17	1120	6.95	CALL	0	32	40.99	FALSE	0	0
2026-07-17	1140	4.5	CALL	0	20	40.54	FALSE	0	0
2026-07-17	1160	4	CALL	0	44	43.84	FALSE	0	0
2026-07-17	1180	1.6	CALL	2	41	42.42	FALSE	1.6	0
2026-07-17	1200	3.1	CALL	0	24	44.08	FALSE	0	0
2026-07-17	1220	0.95	CALL	2	19	43.76	FALSE	0.95	0
2026-07-17	1240	1.24	CALL	0	30	43.95	FALSE	0	0
2026-07-17	1260	0.76	CALL	0	21	49.08	FALSE	0	0
2026-07-17	1280	1	CALL	0	227	50.6	FALSE	0	0
2026-07-17	1300	0.51	CALL	4	17	46.57	FALSE	0.51	0
2026-07-17	1320	0.38	CALL	20	31	48.35	FALSE	-0.22	-0.37
2026-07-17	1340	0.5	CALL	0	44	51.58	FALSE	0	0
2026-07-17	350	0.17	PUT	0	561	92.63	FALSE	0	0
2026-07-17	360	0.25	PUT	0	436	96.3	FALSE	0	0
2026-07-17	370	0.17	PUT	0	18	120.45	FALSE	0	0
2026-07-17	380	0.35	PUT	0	11	117.27	FALSE	0	0
2026-07-17	390	0	PUT	0	0	113.75	FALSE	0	0
2026-07-17	400	0.2	PUT	0	59	110.73	FALSE	0	0
2026-07-17	410	0	PUT	0	31	107.58	FALSE	0	0
2026-07-17	420	0	PUT	0	28	104.51	FALSE	0	0
2026-07-17	430	0.13	PUT	0	43	101.51	FALSE	0	0
2026-07-17	440	0.1	PUT	0	71	98.39	FALSE	0	0
2026-07-17	450	0.23	PUT	1	1468	68.85	FALSE	0.09	0.64
2026-07-17	460	0.12	PUT	0	34	93.21	FALSE	0	0
2026-07-17	470	0	PUT	0	90	76.75	FALSE	0	0
2026-07-17	480	0.42	PUT	0	26	82.22	FALSE	0	0
2026-07-17	490	0.42	PUT	0	112	84.97	FALSE	0	0
2026-07-17	500	0.35	PUT	0	126	66.24	FALSE	0	0
2026-07-17	510	1.7	PUT	1	30	69.08	FALSE	1.7	0
2026-07-17	520	0.28	PUT	1	27	54.07	FALSE	0.28	0
2026-07-17	530	1.21	PUT	0	36	62.65	FALSE	0	0
2026-07-17	540	0	PUT	0	20	64.76	FALSE	0	0
2026-07-17	550	0.49	PUT	0	45	57.49	FALSE	0	0
2026-07-17	560	0	PUT	0	51	60.37	FALSE	0	0
2026-07-17	570	0.65	PUT	0	20	59.84	FALSE	0	0
2026-07-17	580	0.97	PUT	0	194	56.4	FALSE	0	0
2026-07-17	590	0.75	PUT	0	81	57.69	FALSE	0	0
2026-07-17	600	0.66	PUT	0	1114	50.22	FALSE	0	0
2026-07-17	610	1.27	PUT	0	444	49.26	FALSE	0	0
2026-07-17	620	1.16	PUT	1	157	48.2	FALSE	1.16	0
2026-07-17	630	1.48	PUT	10	291	48.93	FALSE	1.48	0
2026-07-17	640	1.71	PUT	11	212	46.57	FALSE	1.71	0
2026-07-17	650	1.47	PUT	0	485	44.27	FALSE	0	0
2026-07-17	660	1.7	PUT	5	369	45.51	FALSE	-0.3	-0.15
2026-07-17	670	2.01	PUT	2	119	43.46	FALSE	-0.25	-0.11
2026-07-17	680	2.68	PUT	4	204	42.65	FALSE	0.02	0.01
2026-07-17	690	3.3	PUT	1	201	42.8	FALSE	0.47	0.17
2026-07-17	700	3.9	PUT	14	367	43.22	FALSE	0.3	0.08
2026-07-17	710	4.07	PUT	0	190	42.96	FALSE	0	0
2026-07-17	720	5.45	PUT	7	285	43.2	FALSE	0.55	0.11
2026-07-17	730	6.97	PUT	3	108	42.54	FALSE	0.97	0.16
2026-07-17	740	8.49	PUT	19	278	42.28	FALSE	1.88	0.28
2026-07-17	750	9.33	PUT	27	319	41.43	FALSE	1.33	0.17
2026-07-17	760	11.45	PUT	17	199	40.97	FALSE	1.98	0.21
2026-07-17	770	13	PUT	17	236	40.48	FALSE	2.4	0.23
2026-07-17	780	15.3	PUT	4	145	40.12	FALSE	2.85	0.23
2026-07-17	790	16.83	PUT	3	323	40.07	FALSE	1.83	0.12
2026-07-17	800	18.75	PUT	15	758	39.71	FALSE	1.55	0.09
2026-07-17	810	21.9	PUT	6	210	39.55	FALSE	3.06	0.16
2026-07-17	820	26.05	PUT	4	300	40.07	FALSE	3.95	0.18
2026-07-17	830	29.06	PUT	5	44	39.88	FALSE	3.81	0.15
2026-07-17	840	34.2	PUT	21	255	39.53	FALSE	5.79	0.2
2026-07-17	850	36.73	PUT	8	123	39.26	FALSE	8.48	0.3
2026-07-17	860	42.53	PUT	5	132	39.64	FALSE	7.03	0.2
2026-07-17	870	45.5	PUT	118	85	38.71	FALSE	6.31	0.16
2026-07-17	880	51.85	PUT	23	219	39.19	TRUE	8.97	0.21
2026-07-17	890	54.4	PUT	5	22	39.04	TRUE	8.85	0.19
2026-07-17	900	63.03	PUT	12	370	39.35	TRUE	12.33	0.24
2026-07-17	910	69.5	PUT	1	17	38.67	TRUE	14.57	0.27
2026-07-17	920	75.6	PUT	4	112	39.07	TRUE	13.06	0.21
2026-07-17	930	81.4	PUT	3	18	38.5	TRUE	81.4	0
2026-07-17	940	82.68	PUT	1	35	38.03	TRUE	82.68	0
2026-07-17	950	74	PUT	0	0	38.74	TRUE	0	0
2026-07-17	960	84.95	PUT	0	8	38.22	TRUE	0	0
2026-07-17	970	0	PUT	0	0	39.38	TRUE	0	0
2026-07-17	980	100.91	PUT	0	11	39.72	TRUE	0	0
2026-07-17	990	106.3	PUT	0	0	40.1	TRUE	0	0
2026-07-17	1000	114	PUT	0	29	40.37	TRUE	0	0
2026-07-17	1010	146.35	PUT	0	1	40.21	TRUE	0	0
2026-07-17	1020	128	PUT	0	4	41.42	TRUE	0	0
2026-07-17	1030	172.3	PUT	0	6	41.11	TRUE	0	0
2026-07-17	1040	146.05	PUT	0	16	40.83	TRUE	0	0
2026-07-17	1050	0	PUT	0	0	42.02	TRUE	0	0
2026-07-17	1060	0	PUT	0	1	41.7	TRUE	0	0
2026-07-17	1080	0	PUT	0	0	41.54	TRUE	0	0
2026-07-17	1100	235.37	PUT	0	0	43.58	TRUE	0	0
2026-07-17	1120	214.9	PUT	0	0	44.97	TRUE	0	0
2026-07-17	1140	0	PUT	0	0	44.93	TRUE	0	0
2026-07-17	1160	0	PUT	0	0	50.26	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	50.92	TRUE	0	0
2026-07-17	1200	0	PUT	0	0	52.2	TRUE	0	0
2026-07-17	1220	0	PUT	0	0	55.39	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	58.72	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	58.6	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	60.17	TRUE	0	0
2026-07-17	1300	0	PUT	0	0	64.15	TRUE	0	0
2026-07-17	1320	0	PUT	0	0	66.97	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	68.68	TRUE	0	0
2026-08-21	330	0	CALL	0	3	0	TRUE	0	0
2026-08-21	340	0	CALL	0	1	0	TRUE	0	0
2026-08-21	350	554.9	CALL	0	11	0	TRUE	0	0
2026-08-21	360	0	CALL	0	2	0	TRUE	0	0
2026-08-21	370	0	CALL	0	2	0	TRUE	0	0
2026-08-21	380	526.89	CALL	0	23	0	TRUE	0	0
2026-08-21	390	0	CALL	0	2	0	TRUE	0	0
2026-08-21	400	0	CALL	0	1	0	TRUE	0	0
2026-08-21	410	481.81	CALL	0	4	0	TRUE	0	0
2026-08-21	420	0	CALL	0	1	0	TRUE	0	0
2026-08-21	430	0	CALL	0	13	0	TRUE	0	0
2026-08-21	440	418.05	CALL	0	18	0	TRUE	0	0
2026-08-21	450	0	CALL	0	22	0	TRUE	0	0
2026-08-21	460	0	CALL	0	10	0	TRUE	0	0
2026-08-21	470	0	CALL	0	32	0	TRUE	0	0
2026-08-21	480	414.45	CALL	0	10	0	TRUE	0	0
2026-08-21	490	0	CALL	0	6	0	TRUE	0	0
2026-08-21	500	389.47	CALL	3	52	87.35	TRUE	-16.53	-0.04
2026-08-21	510	0	CALL	0	33	0	TRUE	0	0
2026-08-21	520	391.45	CALL	0	10	0	TRUE	0	0
2026-08-21	530	0	CALL	0	7	42.39	TRUE	0	0
2026-08-21	540	389.5	CALL	0	7	0	TRUE	0	0
2026-08-21	550	0	CALL	0	6	36.27	TRUE	0	0
2026-08-21	560	0	CALL	0	6	39.98	TRUE	0	0
2026-08-21	570	0	CALL	0	14	46.3	TRUE	0	0
2026-08-21	580	0	CALL	0	66	41.5	TRUE	0	0
2026-08-21	590	0	CALL	0	22	41.21	TRUE	0	0
2026-08-21	600	320	CALL	0	34	42.65	TRUE	0	0
2026-08-21	610	0	CALL	0	21	42.25	TRUE	0	0
2026-08-21	620	268.55	CALL	0	42	43.71	TRUE	0	0
2026-08-21	630	288.9	CALL	0	49	44.13	TRUE	0	0
2026-08-21	640	284.87	CALL	0	19	43.43	TRUE	0	0
2026-08-21	650	228.54	CALL	0	14	42.79	TRUE	0	0
2026-08-21	660	0	CALL	0	30	42.83	TRUE	0	0
2026-08-21	670	200	CALL	0	11	42.96	TRUE	0	0
2026-08-21	680	190.85	CALL	0	141	43.16	TRUE	0	0
2026-08-21	690	198.95	CALL	0	25	43.33	TRUE	0	0
2026-08-21	700	192	CALL	2	44	43.46	TRUE	192	0
2026-08-21	710	173.7	CALL	0	81	43.1	TRUE	0	0
2026-08-21	720	189.35	CALL	0	58	43.11	TRUE	0	0
2026-08-21	730	163.23	CALL	5	291	42.92	TRUE	163.23	0
2026-08-21	740	173.15	CALL	0	489	42.8	TRUE	0	0
2026-08-21	760	171	CALL	0	225	42.32	TRUE	0	0
2026-08-21	780	151.6	CALL	0	162	42.65	TRUE	0	0
2026-08-21	800	113.15	CALL	4	455	42.89	TRUE	-15.85	-0.12
2026-08-21	820	114.7	CALL	0	425	42.51	TRUE	0	0
2026-08-21	840	87.3	CALL	3	96	42.31	TRUE	-18.2	-0.17
2026-08-21	860	77.8	CALL	4	128	41.61	TRUE	-22.12	-0.22
2026-08-21	880	67.65	CALL	10	211	42.05	FALSE	-15.89	-0.19
2026-08-21	900	60.2	CALL	20	1036	42.09	FALSE	-11.9	-0.17
2026-08-21	920	52.5	CALL	18	131	42.13	FALSE	-16.45	-0.24
2026-08-21	940	46.45	CALL	3	194	41.37	FALSE	-6.8	-0.13
2026-08-21	960	38	CALL	3	112	41.8	FALSE	-10.34	-0.21
2026-08-21	980	36.6	CALL	1	196	41.21	FALSE	36.6	0
2026-08-21	1000	29.4	CALL	10	328	40.84	FALSE	-10.16	-0.26
2026-08-21	1020	23.44	CALL	4	107	41.09	FALSE	-8.16	-0.26
2026-08-21	1040	26.45	CALL	0	585	41.13	FALSE	0	0
2026-08-21	1060	22.65	CALL	0	84	41.35	FALSE	0	0
2026-08-21	1080	17	CALL	5	75	41.66	FALSE	-4.1	-0.19
2026-08-21	1100	12.4	CALL	232	154	41.3	FALSE	-6.36	-0.34
2026-08-21	1120	10.67	CALL	3	26	41.71	FALSE	-4.08	-0.28
2026-08-21	1140	9.1	CALL	11	24	42.12	FALSE	-4.39	-0.33
2026-08-21	1160	9.15	CALL	1	13	41.74	FALSE	9.15	0
2026-08-21	1180	10	CALL	0	35	43.24	FALSE	0	0
2026-08-21	1200	6.4	CALL	1	51	44.08	FALSE	-1.1	-0.15
2026-08-21	1220	5	CALL	2	4	42.65	FALSE	-2.1	-0.3
2026-08-21	1240	5.42	CALL	0	29	42.69	FALSE	0	0
2026-08-21	1260	4.31	CALL	5	2	41.54	FALSE	4.31	0
2026-08-21	1280	2.41	CALL	0	14	41.42	FALSE	0	0
2026-08-21	1300	2.8	CALL	0	13	43.99	FALSE	0	0
2026-08-21	1320	3.25	CALL	0	11	43.74	FALSE	0	0
2026-08-21	1340	3.43	CALL	0	73	44.01	FALSE	0	0
2026-08-21	1360	1.75	CALL	1	19	43.89	FALSE	-1.5	-0.46
2026-08-21	330	0	PUT	0	56	80.96	FALSE	0	0
2026-08-21	340	0	PUT	0	28	79.12	FALSE	0	0
2026-08-21	350	0	PUT	0	43	97.96	FALSE	0	0
2026-08-21	360	0	PUT	0	14	84.08	FALSE	0	0
2026-08-21	370	0.2	PUT	0	73	93.35	FALSE	0	0
2026-08-21	380	0.3	PUT	0	86	67.32	FALSE	0	0
2026-08-21	390	0	PUT	0	36	83.67	FALSE	0	0
2026-08-21	400	0.39	PUT	0	97	77.26	FALSE	0	0
2026-08-21	410	0	PUT	0	18	82.98	FALSE	0	0
2026-08-21	420	0.61	PUT	0	11	72.59	FALSE	0	0
2026-08-21	430	0	PUT	0	8	70.27	FALSE	0	0
2026-08-21	440	0.69	PUT	0	10	64.69	FALSE	0	0
2026-08-21	450	0	PUT	0	75	63.04	FALSE	0	0
2026-08-21	460	1.21	PUT	0	231	62.45	FALSE	0	0
2026-08-21	470	0.84	PUT	0	16	64.02	FALSE	0	0
2026-08-21	480	0	PUT	0	18	60.96	FALSE	0	0
2026-08-21	490	0	PUT	0	84	57.99	FALSE	0	0
2026-08-21	500	0.9	PUT	0	68	56.04	FALSE	0	0
2026-08-21	510	0	PUT	0	47	55.38	FALSE	0	0
2026-08-21	520	1.27	PUT	0	39	53.02	FALSE	0	0
2026-08-21	530	3.25	PUT	0	33	53.59	FALSE	0	0
2026-08-21	540	1.58	PUT	0	43	51.49	FALSE	0	0
2026-08-21	550	2.19	PUT	2	92	50.4	FALSE	0.37	0.2
2026-08-21	560	2.1	PUT	0	47	47.51	FALSE	0	0
2026-08-21	570	2.43	PUT	0	101	52.93	FALSE	0	0
2026-08-21	580	2.82	PUT	0	55	48.12	FALSE	0	0
2026-08-21	590	3.3	PUT	0	147	49.67	FALSE	0	0
2026-08-21	600	3.61	PUT	11	7292	49.65	FALSE	-0.06	-0.02
2026-08-21	610	4.82	PUT	0	94	50.85	FALSE	0	0
2026-08-21	620	4.14	PUT	0	149	48.28	FALSE	0	0
2026-08-21	630	4.83	PUT	0	113	48.38	FALSE	0	0
2026-08-21	640	5.7	PUT	0	352	48.1	FALSE	0	0
2026-08-21	650	7.06	PUT	13	159	47.62	FALSE	0.84	0.14
2026-08-21	660	7.9	PUT	5	116	47.3	FALSE	0.63	0.09
2026-08-21	670	6.9	PUT	0	145	45.7	FALSE	0	0
2026-08-21	680	8.95	PUT	0	233	46.75	FALSE	0	0
2026-08-21	690	10.2	PUT	0	841	46.99	FALSE	0	0
2026-08-21	700	12.71	PUT	2	174	46.2	FALSE	1.06	0.09
2026-08-21	710	14.8	PUT	4	196	45.72	FALSE	2.4	0.19
2026-08-21	720	15.92	PUT	1	253	45.73	FALSE	1	0.07
2026-08-21	730	15.8	PUT	0	88	45.83	FALSE	0	0
2026-08-21	740	19.5	PUT	3	446	44.86	FALSE	2	0.11
2026-08-21	760	25.19	PUT	6	138	44.41	FALSE	2.39	0.1
2026-08-21	780	31.14	PUT	4	500	43.53	FALSE	2.87	0.1
2026-08-21	800	37.35	PUT	15	888	43.64	FALSE	3.28	0.1
2026-08-21	820	45.22	PUT	13	664	43.26	FALSE	5.13	0.13
2026-08-21	840	52	PUT	3	144	42.64	FALSE	3.91	0.08
2026-08-21	860	62.32	PUT	6	131	42.37	FALSE	10.02	0.19
2026-08-21	880	70	PUT	1	198	42.79	TRUE	4.86	0.07
2026-08-21	900	77.15	PUT	6	323	42.63	TRUE	2.15	0.03
2026-08-21	920	91.64	PUT	24	606	42	TRUE	6.92	0.08
2026-08-21	940	90.4	PUT	0	21	41.96	TRUE	0	0
2026-08-21	960	103.5	PUT	0	36	41.9	TRUE	0	0
2026-08-21	980	114.9	PUT	0	13	42.47	TRUE	0	0
2026-08-21	1000	130.2	PUT	0	12	42.64	TRUE	0	0
2026-08-21	1020	140.3	PUT	0	6	42.73	TRUE	0	0
2026-08-21	1040	162.2	PUT	0	7	43.08	TRUE	0	0
2026-08-21	1060	0	PUT	0	0	43.12	TRUE	0	0
2026-08-21	1080	190.85	PUT	0	2	43.55	TRUE	0	0
2026-08-21	1100	207.5	PUT	0	4	43.79	TRUE	0	0
2026-08-21	1120	257.86	PUT	0	16	44.18	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	44.81	TRUE	0	0
2026-08-21	1160	0	PUT	0	0	44.83	TRUE	0	0
2026-08-21	1180	307.85	PUT	0	5	46.17	TRUE	0	0
2026-08-21	1200	0	PUT	0	0	46.69	TRUE	0	0
2026-08-21	1220	0	PUT	0	0	47.53	TRUE	0	0
2026-08-21	1240	349.95	PUT	0	1	47.36	TRUE	0	0
2026-08-21	1260	0	PUT	0	0	48.84	TRUE	0	0
2026-08-21	1280	0	PUT	0	0	49.57	TRUE	0	0
2026-08-21	1300	0	PUT	0	0	50.7	TRUE	0	0
2026-08-21	1320	0	PUT	0	0	52.89	TRUE	0	0
2026-08-21	1340	0	PUT	0	0	53.8	TRUE	0	0
2026-08-21	1360	0	PUT	0	0	56.54	TRUE	0	0
2026-09-18	175	0	CALL	0	0	0	TRUE	0	0
2026-09-18	180	0	CALL	0	2	0	TRUE	0	0
2026-09-18	185	0	CALL	0	2	0	TRUE	0	0
2026-09-18	190	0	CALL	0	11	0	TRUE	0	0
2026-09-18	195	0	CALL	0	2	0	TRUE	0	0
2026-09-18	200	0	CALL	0	2	0	TRUE	0	0
2026-09-18	210	0	CALL	0	4	0	TRUE	0	0
2026-09-18	220	0	CALL	0	3	0	TRUE	0	0
2026-09-18	230	0	CALL	0	12	0	TRUE	0	0
2026-09-18	240	0	CALL	0	3	0	TRUE	0	0
2026-09-18	250	0	CALL	0	2	0	TRUE	0	0
2026-09-18	260	0	CALL	0	1	0	TRUE	0	0
2026-09-18	270	0	CALL	0	0	0	TRUE	0	0
2026-09-18	280	0	CALL	0	2	0	TRUE	0	0
2026-09-18	290	0	CALL	0	11	0	TRUE	0	0
2026-09-18	300	597.5	CALL	0	4	0	TRUE	0	0
2026-09-18	310	0	CALL	0	12	0	TRUE	0	0
2026-09-18	320	0	CALL	0	17	0	TRUE	0	0
2026-09-18	330	0	CALL	0	3	0	TRUE	0	0
2026-09-18	340	0	CALL	0	28	0	TRUE	0	0
2026-09-18	350	0	CALL	0	8	0	TRUE	0	0
2026-09-18	360	535.43	CALL	0	43	0	TRUE	0	0
2026-09-18	370	0	CALL	0	13	0	TRUE	0	0
2026-09-18	380	490.1	CALL	0	16	0	TRUE	0	0
2026-09-18	390	0	CALL	0	84	0	TRUE	0	0
2026-09-18	400	505.27	CALL	0	156	0	TRUE	0	0
2026-09-18	410	0	CALL	0	47	0	TRUE	0	0
2026-09-18	420	474.82	CALL	0	109	0	TRUE	0	0
2026-09-18	430	0	CALL	0	29	0	TRUE	0	0
2026-09-18	440	467.02	CALL	0	52	0	TRUE	0	0
2026-09-18	450	434.38	CALL	0	59	0	TRUE	0	0
2026-09-18	460	0	CALL	0	27	41.41	TRUE	0	0
2026-09-18	470	0	CALL	0	212	0	TRUE	0	0
2026-09-18	480	452.8	CALL	0	159	40.66	TRUE	0	0
2026-09-18	490	0	CALL	0	53	48.48	TRUE	0	0
2026-09-18	500	391.45	CALL	0	244	0	TRUE	0	0
2026-09-18	520	0	CALL	0	159	37.41	TRUE	0	0
2026-09-18	540	336.67	CALL	1	101	43.09	TRUE	336.67	0
2026-09-18	560	359.8	CALL	0	271	40.27	TRUE	0	0
2026-09-18	580	0	CALL	0	114	44.76	TRUE	0	0
2026-09-18	600	315	CALL	0	549	42.41	TRUE	0	0
2026-09-18	620	285.55	CALL	0	290	45.29	TRUE	0	0
2026-09-18	640	271.05	CALL	0	171	45.1	TRUE	0	0
2026-09-18	660	227.5	CALL	2	373	43.82	TRUE	-25.9	-0.1
2026-09-18	680	222.7	CALL	1	170	43.7	TRUE	222.7	0
2026-09-18	700	216.31	CALL	0	422	43.06	TRUE	0	0
2026-09-18	720	180	CALL	0	1925	43.17	TRUE	0	0
2026-09-18	740	196.39	CALL	0	119	42.79	TRUE	0	0
2026-09-18	760	157.04	CALL	1	915	42.93	TRUE	157.04	0
2026-09-18	780	151.45	CALL	0	718	41.61	TRUE	0	0
2026-09-18	790	138	CALL	0	226	41.88	TRUE	0	0
2026-09-18	800	133.9	CALL	0	939	41.52	TRUE	0	0
2026-09-18	810	136	CALL	0	93	41.66	TRUE	0	0
2026-09-18	820	114	CALL	1	239	41.65	TRUE	114	0
2026-09-18	830	105	CALL	0	208	41.01	TRUE	0	0
2026-09-18	840	99.95	CALL	0	252	41.9	TRUE	0	0
2026-09-18	850	98	CALL	1	790	41.39	TRUE	98	0
2026-09-18	860	92	CALL	1	169	41.32	TRUE	92	0
2026-09-18	870	108.55	CALL	0	101	41.01	TRUE	0	0
2026-09-18	880	78.45	CALL	7	144	41.04	FALSE	-15.55	-0.17
2026-09-18	890	73.66	CALL	8	215	40.91	FALSE	-11.34	-0.13
2026-09-18	900	69.45	CALL	9	196	40.71	FALSE	-12.64	-0.15
2026-09-18	920	62.05	CALL	6	539	40.98	FALSE	-13.65	-0.18
2026-09-18	940	62.17	CALL	1	372	40.27	FALSE	-4.58	-0.07
2026-09-18	960	48.2	CALL	9	252	40.2	FALSE	-13.15	-0.21
2026-09-18	980	43.88	CALL	15	648	40.49	FALSE	-9.72	-0.18
2026-09-18	1000	37.4	CALL	37	208	40.57	FALSE	-6.6	-0.15
2026-09-18	1020	32.25	CALL	5	265	39.98	FALSE	-10.24	-0.24
2026-09-18	1040	28	CALL	2	180	40.07	FALSE	-7.45	-0.21
2026-09-18	1060	23.6	CALL	5	77	40.15	FALSE	-4.52	-0.16
2026-09-18	1080	21.45	CALL	3	69	40.11	FALSE	-6.35	-0.23
2026-09-18	1100	19.5	CALL	3	114	40.26	FALSE	-6.45	-0.25
2026-09-18	1120	25	CALL	0	47	40.01	FALSE	0	0
2026-09-18	1140	21.85	CALL	0	33	40.82	FALSE	0	0
2026-09-18	1160	12.75	CALL	4	25	40.39	FALSE	-2.37	-0.16
2026-09-18	1180	15.07	CALL	0	68	41.71	FALSE	0	0
2026-09-18	1200	10.04	CALL	0	7	40.48	FALSE	0	0
2026-09-18	1220	10.84	CALL	0	465	40.86	FALSE	0	0
2026-09-18	1240	8.86	CALL	0	15	41.41	FALSE	0	0
2026-09-18	1260	9.09	CALL	0	35	40.95	FALSE	0	0
2026-09-18	1280	5.5	CALL	10	2	42.11	FALSE	5.5	0
2026-09-18	1300	7	CALL	0	45	40.56	FALSE	0	0
2026-09-18	1320	3.1	CALL	0	3	40.68	FALSE	0	0
2026-09-18	1340	5.36	CALL	0	58	40.35	FALSE	0	0
2026-09-18	1360	2	CALL	0	39	41.76	FALSE	0	0
2026-09-18	175	0.05	PUT	0	15	117.72	FALSE	0	0
2026-09-18	180	0	PUT	0	16	141.03	FALSE	0	0
2026-09-18	185	0	PUT	0	13	138.64	FALSE	0	0
2026-09-18	190	0	PUT	0	39	136.31	FALSE	0	0
2026-09-18	195	0	PUT	0	23	134.06	FALSE	0	0
2026-09-18	200	0	PUT	0	62	131.86	FALSE	0	0
2026-09-18	210	0	PUT	0	5	127.64	FALSE	0	0
2026-09-18	220	1.6	PUT	0	27	123.63	FALSE	0	0
2026-09-18	230	0	PUT	0	27	119.82	FALSE	0	0
2026-09-18	240	0	PUT	0	8	116.17	FALSE	0	0
2026-09-18	250	0	PUT	0	57	112.89	FALSE	0	0
2026-09-18	260	0	PUT	0	44	109.55	FALSE	0	0
2026-09-18	270	0.1	PUT	0	68	87.04	FALSE	0	0
2026-09-18	280	0	PUT	0	34	103.25	FALSE	0	0
2026-09-18	290	0.01	PUT	0	41	100.28	FALSE	0	0
2026-09-18	300	0.04	PUT	0	140	97.62	FALSE	0	0
2026-09-18	310	0.12	PUT	0	43	94.82	FALSE	0	0
2026-09-18	320	0	PUT	0	91	80.66	FALSE	0	0
2026-09-18	330	0	PUT	0	59	89.7	FALSE	0	0
2026-09-18	340	0	PUT	0	123	70.88	FALSE	0	0
2026-09-18	350	0.51	PUT	0	37	84.74	FALSE	0	0
2026-09-18	360	0.26	PUT	0	70	79.83	FALSE	0	0
2026-09-18	370	0.25	PUT	1	194	62.73	FALSE	0.25	0
2026-09-18	380	0.23	PUT	0	83	67.95	FALSE	0	0
2026-09-18	390	0.6	PUT	0	52	62.75	FALSE	0	0
2026-09-18	400	0.7	PUT	0	265	63.58	FALSE	0	0
2026-09-18	410	0.53	PUT	0	189	57.59	FALSE	0	0
2026-09-18	420	0.59	PUT	0	102	64.54	FALSE	0	0
2026-09-18	430	0.87	PUT	0	150	59.99	FALSE	0	0
2026-09-18	440	1.14	PUT	0	68	59.3	FALSE	0	0
2026-09-18	450	0.83	PUT	0	521	64.05	FALSE	0	0
2026-09-18	460	1.91	PUT	0	90	54.17	FALSE	0	0
2026-09-18	470	1.5	PUT	0	88	55.09	FALSE	0	0
2026-09-18	480	1.6	PUT	0	72	57.47	FALSE	0	0
2026-09-18	490	1.7	PUT	0	164	53.6	FALSE	0	0
2026-09-18	500	1.87	PUT	2	155	50.62	FALSE	1.87	0
2026-09-18	520	2.5	PUT	4	140	56.31	FALSE	2.5	0
2026-09-18	540	3.15	PUT	2	161	49.73	FALSE	0.45	0.17
2026-09-18	560	3.55	PUT	1	633	48.57	FALSE	3.55	0
2026-09-18	580	4.3	PUT	1	481	48.6	FALSE	4.3	0
2026-09-18	600	5.85	PUT	4	1930	47.54	FALSE	-0.15	-0.03
2026-09-18	620	7.45	PUT	2	1024	47.02	FALSE	0.95	0.15
2026-09-18	640	9.3	PUT	1	404	46.19	FALSE	9.3	0
2026-09-18	660	10.9	PUT	3	287	45.58	FALSE	0.4	0.04
2026-09-18	680	14.75	PUT	7	846	44.09	FALSE	14.75	0
2026-09-18	700	18.15	PUT	9	1075	44.84	FALSE	1.85	0.11
2026-09-18	720	20.1	PUT	0	564	44.05	FALSE	0	0
2026-09-18	740	26.75	PUT	24	380	43.59	FALSE	26.75	0
2026-09-18	760	31.9	PUT	12	1413	43.24	FALSE	0.4	0.01
2026-09-18	780	31.55	PUT	0	640	43.61	FALSE	0	0
2026-09-18	790	41.5	PUT	1	390	42.43	FALSE	41.5	0
2026-09-18	800	44.04	PUT	132	561	42.46	FALSE	5.19	0.13
2026-09-18	810	48.4	PUT	4	185	42.5	FALSE	3.4	0.08
2026-09-18	820	46.9	PUT	0	113	42.27	FALSE	0	0
2026-09-18	830	49.4	PUT	0	45	41.9	FALSE	0	0
2026-09-18	840	60.8	PUT	18	71	42.05	FALSE	7.5	0.14
2026-09-18	850	65.25	PUT	5	39	41.47	FALSE	65.25	0
2026-09-18	860	68.85	PUT	3	51	41.18	FALSE	6.85	0.11
2026-09-18	870	75.4	PUT	3	41	41.37	FALSE	75.4	0
2026-09-18	880	79.25	PUT	11	41	41.42	TRUE	8.75	0.12
2026-09-18	890	84.3	PUT	3	23	41.29	TRUE	84.3	0
2026-09-18	900	90.05	PUT	22	69	40.92	TRUE	5.7	0.07
2026-09-18	920	101.6	PUT	2	268	41.04	TRUE	101.6	0
2026-09-18	940	104.25	PUT	0	40	41.09	TRUE	0	0
2026-09-18	960	113.45	PUT	0	6	40.66	TRUE	0	0
2026-09-18	980	123.5	PUT	0	13	41.26	TRUE	0	0
2026-09-18	1000	136.45	PUT	0	39	41.64	TRUE	0	0
2026-09-18	1020	0	PUT	0	1	41.35	TRUE	0	0
2026-09-18	1040	196	PUT	0	6	41.44	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	41.73	TRUE	0	0
2026-09-18	1080	195.55	PUT	0	1	41.78	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	41.91	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	42.15	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	42.56	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	42.95	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	42.35	TRUE	0	0
2026-09-18	1200	0	PUT	0	0	42.12	TRUE	0	0
2026-09-18	1220	0	PUT	0	0	42.79	TRUE	0	0
2026-09-18	1240	336.35	PUT	0	0	43.8	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	44.51	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	44.86	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	45.41	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	46.99	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	48.88	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	50.24	TRUE	0	0
2026-11-20	350	0	CALL	0	0	38.46	TRUE	0	0
2026-11-20	360	0	CALL	0	1	48.17	TRUE	0	0
2026-11-20	370	527.6	CALL	0	1	0	TRUE	0	0
2026-11-20	380	517.9	CALL	0	1	0	TRUE	0	0
2026-11-20	390	0	CALL	0	1	48.51	TRUE	0	0
2026-11-20	400	515.23	CALL	0	1	46.12	TRUE	0	0
2026-11-20	410	0	CALL	0	0	49.26	TRUE	0	0
2026-11-20	420	495.65	CALL	0	5	51.37	TRUE	0	0
2026-11-20	430	0	CALL	0	1	50.04	TRUE	0	0
2026-11-20	440	0	CALL	0	0	49.38	TRUE	0	0
2026-11-20	450	0	CALL	0	3	49.45	TRUE	0	0
2026-11-20	460	433.3	CALL	0	13	49.31	TRUE	0	0
2026-11-20	470	0	CALL	0	12	49.61	TRUE	0	0
2026-11-20	480	414.64	CALL	0	14	47.84	TRUE	0	0
2026-11-20	490	0	CALL	0	10	44.83	TRUE	0	0
2026-11-20	500	426.6	CALL	0	41	47.19	TRUE	0	0
2026-11-20	510	407.14	CALL	0	33	47.96	TRUE	0	0
2026-11-20	520	0	CALL	0	35	47.79	TRUE	0	0
2026-11-20	530	0	CALL	0	3	48.75	TRUE	0	0
2026-11-20	540	395.5	CALL	0	11	48.03	TRUE	0	0
2026-11-20	550	339.94	CALL	0	4	47.74	TRUE	0	0
2026-11-20	560	0	CALL	0	0	48.07	TRUE	0	0
2026-11-20	570	0	CALL	0	5	47.96	TRUE	0	0
2026-11-20	580	0	CALL	0	3	47.93	TRUE	0	0
2026-11-20	590	0	CALL	0	5	47.29	TRUE	0	0
2026-11-20	600	302	CALL	0	14	46.73	TRUE	0	0
2026-11-20	610	0	CALL	0	5	47.14	TRUE	0	0
2026-11-20	620	315.5	CALL	0	81	46.16	TRUE	0	0
2026-11-20	630	301.53	CALL	0	5	46.37	TRUE	0	0
2026-11-20	640	273.37	CALL	0	5	46	TRUE	0	0
2026-11-20	650	283.4	CALL	0	14	46.13	TRUE	0	0
2026-11-20	660	237.14	CALL	0	8	46.19	TRUE	0	0
2026-11-20	670	243.6	CALL	0	13	45.67	TRUE	0	0
2026-11-20	680	249.97	CALL	0	4	45.05	TRUE	0	0
2026-11-20	690	270	CALL	0	19	45.35	TRUE	0	0
2026-11-20	700	231.34	CALL	0	38	44.99	TRUE	0	0
2026-11-20	710	235.45	CALL	0	2	44.84	TRUE	0	0
2026-11-20	720	195.97	CALL	0	5	44.71	TRUE	0	0
2026-11-20	730	228.86	CALL	0	7	43.79	TRUE	0	0
2026-11-20	740	203.84	CALL	0	22	44.12	TRUE	0	0
2026-11-20	750	180.37	CALL	1	15	43.82	TRUE	-16.2	-0.08
2026-11-20	760	197.1	CALL	0	10	43.67	TRUE	0	0
2026-11-20	770	180	CALL	0	20	43.1	TRUE	0	0
2026-11-20	780	186	CALL	0	13	42.76	TRUE	0	0
2026-11-20	790	196.95	CALL	0	11	42.97	TRUE	0	0
2026-11-20	800	155.25	CALL	0	86	42.47	TRUE	0	0
2026-11-20	810	167.68	CALL	0	37	42.22	TRUE	0	0
2026-11-20	820	160	CALL	0	20	42.63	TRUE	0	0
2026-11-20	830	154	CALL	0	31	42.34	TRUE	0	0
2026-11-20	840	122.83	CALL	2	22	41.9	TRUE	122.83	0
2026-11-20	850	153	CALL	0	39	41.94	TRUE	0	0
2026-11-20	860	102.15	CALL	0	17	41.95	TRUE	0	0
2026-11-20	870	111.55	CALL	25	94	41.8	TRUE	111.55	0
2026-11-20	880	103	CALL	2	29	42.13	FALSE	-10.77	-0.09
2026-11-20	890	105.56	CALL	1	9	41.99	FALSE	-7.05	-0.06
2026-11-20	900	95.23	CALL	2	226	42.1	FALSE	-8.2	-0.08
2026-11-20	920	88.67	CALL	8	64	41.75	FALSE	88.67	0
2026-11-20	940	90.1	CALL	0	55	41.43	FALSE	0	0
2026-11-20	960	91.34	CALL	0	26	41.49	FALSE	0	0
2026-11-20	980	69.81	CALL	1	33	41.13	FALSE	69.81	0
2026-11-20	1000	69.48	CALL	0	73	40.99	FALSE	0	0
2026-11-20	1020	70.25	CALL	0	118	40.97	FALSE	0	0
2026-11-20	1040	46.9	CALL	3	20	40.98	FALSE	-17.28	-0.27
2026-11-20	1060	49.9	CALL	0	86	41.27	FALSE	0	0
2026-11-20	1080	53.1	CALL	0	54	40.58	FALSE	0	0
2026-11-20	1100	45.92	CALL	0	126	40.86	FALSE	0	0
2026-11-20	1120	42.35	CALL	0	34	40.85	FALSE	0	0
2026-11-20	1140	33.4	CALL	0	46	41.07	FALSE	0	0
2026-11-20	1160	29.3	CALL	0	185	41.64	FALSE	0	0
2026-11-20	1180	23.27	CALL	6	649	41.05	FALSE	23.27	0
2026-11-20	1200	28.5	CALL	0	7	41.52	FALSE	0	0
2026-11-20	1220	22.3	CALL	0	4	41.56	FALSE	0	0
2026-11-20	1240	22.75	CALL	0	3	41.65	FALSE	0	0
2026-11-20	1260	21.8	CALL	0	85	40.99	FALSE	0	0
2026-11-20	1280	0	CALL	0	0	41.63	FALSE	0	0
2026-11-20	1300	19.95	CALL	0	3	41.81	FALSE	0	0
2026-11-20	1320	9.95	CALL	0	84	41.96	FALSE	0	0
2026-11-20	1340	12.6	CALL	0	11	41.95	FALSE	0	0
2026-11-20	1360	7.25	CALL	0	11	41.22	FALSE	0	0
2026-11-20	350	1	PUT	0	101	62.36	FALSE	0	0
2026-11-20	360	0	PUT	0	4	62.27	FALSE	0	0
2026-11-20	370	1.11	PUT	0	20	58.97	FALSE	0	0
2026-11-20	380	0	PUT	0	0	63.15	FALSE	0	0
2026-11-20	390	0	PUT	0	7	56.39	FALSE	0	0
2026-11-20	400	1.73	PUT	0	9	57.22	FALSE	0	0
2026-11-20	410	1.14	PUT	0	37	54.76	FALSE	0	0
2026-11-20	420	1.8	PUT	0	49	53.45	FALSE	0	0
2026-11-20	430	2.41	PUT	0	3	51.78	FALSE	0	0
2026-11-20	440	2.57	PUT	0	9	54.09	FALSE	0	0
2026-11-20	450	2.52	PUT	0	9	51.49	FALSE	0	0
2026-11-20	460	3.12	PUT	0	3	50.89	FALSE	0	0
2026-11-20	470	3.45	PUT	0	3	51.35	FALSE	0	0
2026-11-20	480	4.06	PUT	1	9	50.96	FALSE	4.06	0
2026-11-20	490	4.75	PUT	0	24	50.31	FALSE	0	0
2026-11-20	500	5.7	PUT	0	39	50.46	FALSE	0	0
2026-11-20	510	6.2	PUT	0	6	50.7	FALSE	0	0
2026-11-20	520	7.4	PUT	0	12	50.39	FALSE	0	0
2026-11-20	530	6.82	PUT	0	8	48.74	FALSE	0	0
2026-11-20	540	7.9	PUT	0	4	48.22	FALSE	0	0
2026-11-20	550	6.78	PUT	0	7	47.83	FALSE	0	0
2026-11-20	560	8.9	PUT	0	43	47.83	FALSE	0	0
2026-11-20	570	8.61	PUT	0	8	48.33	FALSE	0	0
2026-11-20	580	10.55	PUT	0	33	47.42	FALSE	0	0
2026-11-20	590	12	PUT	0	27	46.34	FALSE	0	0
2026-11-20	600	13.15	PUT	0	55	47.58	FALSE	0	0
2026-11-20	610	13.35	PUT	0	84	45.87	FALSE	0	0
2026-11-20	620	15	PUT	0	89	46.8	FALSE	0	0
2026-11-20	630	18.9	PUT	3	41	45.73	FALSE	0.95	0.05
2026-11-20	640	17.55	PUT	0	50	47	FALSE	0	0
2026-11-20	650	22.03	PUT	0	37	46.19	FALSE	0	0
2026-11-20	660	22.05	PUT	0	106	46.27	FALSE	0	0
2026-11-20	670	25.1	PUT	0	33	46.13	FALSE	0	0
2026-11-20	680	26.45	PUT	0	51	45.26	FALSE	0	0
2026-11-20	690	28.88	PUT	0	54	44.9	FALSE	0	0
2026-11-20	700	28.05	PUT	0	73	45.18	FALSE	0	0
2026-11-20	710	33.05	PUT	0	47	45.06	FALSE	0	0
2026-11-20	720	32.6	PUT	0	104	44.91	FALSE	0	0
2026-11-20	730	39.65	PUT	12	148	44.72	FALSE	39.65	0
2026-11-20	740	40.5	PUT	0	181	44.49	FALSE	0	0
2026-11-20	750	40.53	PUT	0	99	44.36	FALSE	0	0
2026-11-20	760	43.4	PUT	0	137	44.14	FALSE	0	0
2026-11-20	770	51.58	PUT	7	57	44.21	FALSE	51.58	0
2026-11-20	780	51.1	PUT	0	70	43.94	FALSE	0	0
2026-11-20	790	55.4	PUT	0	48	43.77	FALSE	0	0
2026-11-20	800	63.3	PUT	3	70	43.52	FALSE	63.3	0
2026-11-20	810	60.65	PUT	0	16	43.16	FALSE	0	0
2026-11-20	820	68.15	PUT	0	31	43.29	FALSE	0	0
2026-11-20	830	69.01	PUT	0	11	42.82	FALSE	0	0
2026-11-20	840	72.87	PUT	0	37	43.18	FALSE	0	0
2026-11-20	850	82.15	PUT	0	16	42.73	FALSE	0	0
2026-11-20	860	79.24	PUT	0	23	42.81	FALSE	0	0
2026-11-20	870	92.75	PUT	10	8	42.34	FALSE	92.75	0
2026-11-20	880	95.03	PUT	10	29	41.88	TRUE	95.03	0
2026-11-20	890	97.9	PUT	0	123	42.16	TRUE	0	0
2026-11-20	900	101.3	PUT	0	38	42	TRUE	0	0
2026-11-20	920	110.85	PUT	0	28	42.07	TRUE	0	0
2026-11-20	940	115.05	PUT	0	9	41.72	TRUE	0	0
2026-11-20	960	126	PUT	0	1	41.14	TRUE	0	0
2026-11-20	980	163.4	PUT	0	6	41.73	TRUE	0	0
2026-11-20	1000	0	PUT	0	0	41.64	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	41.44	TRUE	0	0
2026-11-20	1040	207	PUT	0	3	41.57	TRUE	0	0
2026-11-20	1060	222.3	PUT	0	1	41.49	TRUE	0	0
2026-11-20	1080	0	PUT	0	0	41.32	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	41.39	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	41.7	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	41.41	TRUE	0	0
2026-11-20	1160	0	PUT	0	0	42.05	TRUE	0	0
2026-11-20	1180	0	PUT	0	0	42.19	TRUE	0	0
2026-11-20	1200	0	PUT	0	0	42.45	TRUE	0	0
2026-11-20	1220	0	PUT	0	0	41.55	TRUE	0	0
2026-11-20	1240	0	PUT	0	0	41.82	TRUE	0	0
2026-11-20	1260	0	PUT	0	0	41.8	TRUE	0	0
2026-11-20	1280	0	PUT	0	0	42.13	TRUE	0	0
2026-11-20	1300	0	PUT	0	0	42.11	TRUE	0	0
2026-11-20	1320	0	PUT	0	0	42.73	TRUE	0	0
2026-11-20	1340	0	PUT	0	0	42.63	TRUE	0	0
2026-11-20	1360	0	PUT	0	0	44.2	TRUE	0	0
2026-12-18	270	0	CALL	0	7	62.52	TRUE	0	0
2026-12-18	280	0	CALL	0	5	62.74	TRUE	0	0
2026-12-18	290	0	CALL	0	8	62.58	TRUE	0	0
2026-12-18	300	0	CALL	0	13	62.17	TRUE	0	0
2026-12-18	310	0	CALL	0	3	60.62	TRUE	0	0
2026-12-18	320	0	CALL	0	2	60.91	TRUE	0	0
2026-12-18	330	0	CALL	0	3	60.14	TRUE	0	0
2026-12-18	340	0	CALL	0	10	58.4	TRUE	0	0
2026-12-18	350	522	CALL	0	32	56.15	TRUE	0	0
2026-12-18	360	0	CALL	0	4	57.63	TRUE	0	0
2026-12-18	370	0	CALL	0	3	57.33	TRUE	0	0
2026-12-18	380	0	CALL	0	6	38.48	TRUE	0	0
2026-12-18	390	0	CALL	0	2	53.21	TRUE	0	0
2026-12-18	400	521.15	CALL	0	51	40.29	TRUE	0	0
2026-12-18	410	0	CALL	0	2	53.18	TRUE	0	0
2026-12-18	420	0	CALL	0	16	53.9	TRUE	0	0
2026-12-18	430	0	CALL	0	111	53.23	TRUE	0	0
2026-12-18	440	0	CALL	0	43	48.34	TRUE	0	0
2026-12-18	450	0	CALL	0	39	49.7	TRUE	0	0
2026-12-18	460	455.4	CALL	0	22	51.34	TRUE	0	0
2026-12-18	470	423	CALL	0	5	48.16	TRUE	0	0
2026-12-18	480	0	CALL	0	23	48.35	TRUE	0	0
2026-12-18	490	0	CALL	0	53	47.38	TRUE	0	0
2026-12-18	500	398.19	CALL	0	23	46.03	TRUE	0	0
2026-12-18	510	390.47	CALL	0	23	48.05	TRUE	0	0
2026-12-18	520	395.91	CALL	0	13	48.34	TRUE	0	0
2026-12-18	530	386.91	CALL	0	92	49.55	TRUE	0	0
2026-12-18	540	0	CALL	0	19	49.22	TRUE	0	0
2026-12-18	550	0	CALL	0	24	48.75	TRUE	0	0
2026-12-18	560	0	CALL	0	49	47.79	TRUE	0	0
2026-12-18	570	352.3	CALL	0	9	47.27	TRUE	0	0
2026-12-18	580	316.85	CALL	1	15	46.44	TRUE	316.85	0
2026-12-18	590	0	CALL	0	19	46.34	TRUE	0	0
2026-12-18	600	318.73	CALL	0	34	46.19	TRUE	0	0
2026-12-18	610	0	CALL	0	79	45.51	TRUE	0	0
2026-12-18	620	290.11	CALL	0	44	45.62	TRUE	0	0
2026-12-18	630	270.5	CALL	0	43	46.11	TRUE	0	0
2026-12-18	640	0	CALL	0	16	45.6	TRUE	0	0
2026-12-18	650	295.08	CALL	0	29	45.84	TRUE	0	0
2026-12-18	660	277.95	CALL	0	20	45.23	TRUE	0	0
2026-12-18	670	0	CALL	0	82	45.3	TRUE	0	0
2026-12-18	680	271.95	CALL	0	36	44.92	TRUE	0	0
2026-12-18	690	256.25	CALL	0	99	44.63	TRUE	0	0
2026-12-18	700	230	CALL	1	86	45.05	TRUE	230	0
2026-12-18	720	237.01	CALL	0	31	44.37	TRUE	0	0
2026-12-18	740	219.57	CALL	0	53	43.5	TRUE	0	0
2026-12-18	760	202.12	CALL	0	23	43.83	TRUE	0	0
2026-12-18	780	201.95	CALL	0	109	43.4	TRUE	0	0
2026-12-18	790	175.35	CALL	0	129	42.69	TRUE	0	0
2026-12-18	800	175.85	CALL	0	176	42.69	TRUE	0	0
2026-12-18	810	173.63	CALL	0	7	42.46	TRUE	0	0
2026-12-18	820	132.75	CALL	0	24	42.34	TRUE	0	0
2026-12-18	830	128.42	CALL	0	27	42.05	TRUE	0	0
2026-12-18	840	143.51	CALL	0	275	41.65	TRUE	0	0
2026-12-18	850	147.06	CALL	0	58	41.53	TRUE	0	0
2026-12-18	860	123.14	CALL	7	233	41.84	TRUE	123.14	0
2026-12-18	870	145.77	CALL	0	9	41.59	TRUE	0	0
2026-12-18	880	135	CALL	0	62	41.11	FALSE	0	0
2026-12-18	890	118.3	CALL	1	17	41.7	FALSE	-2.25	-0.02
2026-12-18	900	118	CALL	0	179	41.65	FALSE	0	0
2026-12-18	920	107	CALL	0	116	41.13	FALSE	0	0
2026-12-18	940	105.5	CALL	0	460	41.07	FALSE	0	0
2026-12-18	960	99.15	CALL	0	160	40.77	FALSE	0	0
2026-12-18	980	90.16	CALL	0	53	40.61	FALSE	0	0
2026-12-18	1000	64.51	CALL	1	111	40.35	FALSE	-12.96	-0.17
2026-12-18	1020	75.5	CALL	0	69	40.34	FALSE	0	0
2026-12-18	1040	68.35	CALL	0	231	40.25	FALSE	0	0
2026-12-18	1060	60.07	CALL	0	55	40.75	FALSE	0	0
2026-12-18	1080	46.1	CALL	0	65	40.59	FALSE	0	0
2026-12-18	1100	51.5	CALL	0	50	40.45	FALSE	0	0
2026-12-18	1120	49.58	CALL	0	47	40.32	FALSE	0	0
2026-12-18	1140	39.7	CALL	0	29	40.4	FALSE	0	0
2026-12-18	1160	40.13	CALL	0	15	40.67	FALSE	0	0
2026-12-18	1180	35.82	CALL	0	15	40.39	FALSE	0	0
2026-12-18	1200	28.55	CALL	1	192	40.61	FALSE	-2.55	-0.08
2026-12-18	1220	35.5	CALL	0	3	40.51	FALSE	0	0
2026-12-18	1240	30	CALL	0	3	40.57	FALSE	0	0
2026-12-18	1260	27.4	CALL	0	4	40.74	FALSE	0	0
2026-12-18	1280	16.05	CALL	0	2	41.01	FALSE	0	0
2026-12-18	1300	0	CALL	0	1	41.07	FALSE	0	0
2026-12-18	1320	18.66	CALL	0	2	41.28	FALSE	0	0
2026-12-18	1340	12.65	CALL	1	73	41.02	FALSE	-1.15	-0.08
2026-12-18	1360	15.51	CALL	0	100	41.02	FALSE	0	0
2026-12-18	270	0.35	PUT	0	68	62.25	FALSE	0	0
2026-12-18	280	0.56	PUT	0	89	78.49	FALSE	0	0
2026-12-18	290	0	PUT	0	37	75.61	FALSE	0	0
2026-12-18	300	0.78	PUT	0	57	62.25	FALSE	0	0
2026-12-18	310	0	PUT	0	53	66.47	FALSE	0	0
2026-12-18	320	0	PUT	0	26	69.63	FALSE	0	0
2026-12-18	330	0	PUT	0	18	61.78	FALSE	0	0
2026-12-18	340	2.5	PUT	0	17	61.05	FALSE	0	0
2026-12-18	350	1.48	PUT	0	45	60.6	FALSE	0	0
2026-12-18	360	1.48	PUT	0	13	56.28	FALSE	0	0
2026-12-18	370	0	PUT	0	24	56.48	FALSE	0	0
2026-12-18	380	0	PUT	0	18	55.69	FALSE	0	0
2026-12-18	390	1.7	PUT	4	5	52.86	FALSE	1.7	0
2026-12-18	400	2.07	PUT	1	33	53.01	FALSE	2.07	0
2026-12-18	410	0	PUT	0	11	52.71	FALSE	0	0
2026-12-18	420	0	PUT	0	22	51.73	FALSE	0	0
2026-12-18	430	2.91	PUT	0	24	55.83	FALSE	0	0
2026-12-18	440	0	PUT	0	7	53.48	FALSE	0	0
2026-12-18	450	3.7	PUT	0	29	52.75	FALSE	0	0
2026-12-18	460	4.1	PUT	0	46	51.94	FALSE	0	0
2026-12-18	470	0	PUT	0	32	51.1	FALSE	0	0
2026-12-18	480	5.12	PUT	2	512	50.27	FALSE	5.12	0
2026-12-18	490	5.48	PUT	0	40	52.09	FALSE	0	0
2026-12-18	500	6.2	PUT	0	319	48.5	FALSE	0	0
2026-12-18	510	7.06	PUT	1	55	50.48	FALSE	7.06	0
2026-12-18	520	7.01	PUT	0	46	50.22	FALSE	0	0
2026-12-18	530	8	PUT	0	54	48.81	FALSE	0	0
2026-12-18	540	8.8	PUT	0	48	49.3	FALSE	0	0
2026-12-18	550	9.63	PUT	0	224	47.63	FALSE	0	0
2026-12-18	560	10.8	PUT	1	308	47.05	FALSE	10.8	0
2026-12-18	570	11.55	PUT	0	33	47.69	FALSE	0	0
2026-12-18	580	17.6	PUT	0	74	47.91	FALSE	0	0
2026-12-18	590	16.9	PUT	0	34	46.66	FALSE	0	0
2026-12-18	600	15.73	PUT	0	374	47.3	FALSE	0	0
2026-12-18	610	20.1	PUT	1	10	46.53	FALSE	20.1	0
2026-12-18	620	19.5	PUT	0	105	46.46	FALSE	0	0
2026-12-18	630	20.7	PUT	0	25	46.12	FALSE	0	0
2026-12-18	640	22.95	PUT	0	22	46.32	FALSE	0	0
2026-12-18	650	24.82	PUT	5	252	46.11	FALSE	24.82	0
2026-12-18	660	25.64	PUT	0	18	45.52	FALSE	0	0
2026-12-18	670	24.55	PUT	0	5	45.5	FALSE	0	0
2026-12-18	680	29.76	PUT	0	59	45.92	FALSE	0	0
2026-12-18	690	34.14	PUT	2	35	45.41	FALSE	34.14	0
2026-12-18	700	34.56	PUT	6	142	43.93	FALSE	0.27	0.01
2026-12-18	720	43.4	PUT	3	89	44.3	FALSE	43.4	0
2026-12-18	740	45.45	PUT	0	157	44.05	FALSE	0	0
2026-12-18	760	55.5	PUT	0	15	43.21	FALSE	0	0
2026-12-18	780	52.17	PUT	0	68	43.56	FALSE	0	0
2026-12-18	790	66.5	PUT	0	109	43.42	FALSE	0	0
2026-12-18	800	68.35	PUT	12	236	43.02	FALSE	68.35	0
2026-12-18	810	65.84	PUT	0	18	43.09	FALSE	0	0
2026-12-18	820	75.15	PUT	0	73	43.09	FALSE	0	0
2026-12-18	830	80.8	PUT	0	20	42.83	FALSE	0	0
2026-12-18	840	78.16	PUT	0	153	42.34	FALSE	0	0
2026-12-18	850	82.24	PUT	0	6	42.21	FALSE	0	0
2026-12-18	860	89.3	PUT	0	7	42.29	FALSE	0	0
2026-12-18	870	0	PUT	0	150	42.33	FALSE	0	0
2026-12-18	880	92.4	PUT	0	15	41.86	TRUE	0	0
2026-12-18	890	101.69	PUT	0	40	41.91	TRUE	0	0
2026-12-18	900	111.95	PUT	0	67	41.41	TRUE	0	0
2026-12-18	920	124.2	PUT	0	10	41.56	TRUE	0	0
2026-12-18	940	124.25	PUT	0	11	41.23	TRUE	0	0
2026-12-18	960	145.75	PUT	0	8	41.41	TRUE	0	0
2026-12-18	980	146.65	PUT	0	13	41.51	TRUE	0	0
2026-12-18	1000	159.6	PUT	0	26	41.49	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	41.42	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	40.51	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	40.87	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	40.33	TRUE	0	0
2026-12-18	1100	228.8	PUT	0	2	40.6	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	40.93	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	40.92	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	40.77	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	41.17	TRUE	0	0
2026-12-18	1200	300	PUT	0	1	41.3	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	41.75	TRUE	0	0
2026-12-18	1240	344.55	PUT	0	0	41.25	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	41.15	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	41.14	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	41.92	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	43.16	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	43.73	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	42.71	TRUE	0	0
2027-01-15	135	0	CALL	0	0	0	TRUE	0	0
2027-01-15	140	0	CALL	0	0	0	TRUE	0	0
2027-01-15	145	0	CALL	0	0	36.98	TRUE	0	0
2027-01-15	150	0	CALL	0	11	0	TRUE	0	0
2027-01-15	155	0	CALL	0	0	47.04	TRUE	0	0
2027-01-15	160	0	CALL	0	0	73.71	TRUE	0	0
2027-01-15	165	0	CALL	0	12	77.23	TRUE	0	0
2027-01-15	170	0	CALL	0	4	78.63	TRUE	0	0
2027-01-15	175	0	CALL	0	1	75.18	TRUE	0	0
2027-01-15	180	0	CALL	0	0	80.35	TRUE	0	0
2027-01-15	185	0	CALL	0	23	80.08	TRUE	0	0
2027-01-15	190	0	CALL	0	2	80.1	TRUE	0	0
2027-01-15	195	691	CALL	0	6	68.87	TRUE	0	0
2027-01-15	200	709.13	CALL	0	26	80.61	TRUE	0	0
2027-01-15	210	0	CALL	0	47	75.77	TRUE	0	0
2027-01-15	220	0	CALL	0	66	76.56	TRUE	0	0
2027-01-15	230	0	CALL	0	29	72.87	TRUE	0	0
2027-01-15	240	666.02	CALL	0	12	73.93	TRUE	0	0
2027-01-15	250	0	CALL	0	149	63.81	TRUE	0	0
2027-01-15	260	0	CALL	0	8	71.13	TRUE	0	0
2027-01-15	270	0	CALL	0	8	0	TRUE	0	0
2027-01-15	280	0	CALL	0	34	68.29	TRUE	0	0
2027-01-15	290	600.8	CALL	0	46	66.33	TRUE	0	0
2027-01-15	300	570.7	CALL	0	156	64.89	TRUE	0	0
2027-01-15	310	600.13	CALL	0	116	63.6	TRUE	0	0
2027-01-15	320	579.85	CALL	0	37	48.53	TRUE	0	0
2027-01-15	330	0	CALL	0	35	62.15	TRUE	0	0
2027-01-15	340	0	CALL	0	69	49.67	TRUE	0	0
2027-01-15	350	553	CALL	0	77	59.75	TRUE	0	0
2027-01-15	360	533.2	CALL	0	107	55.37	TRUE	0	0
2027-01-15	370	528.97	CALL	0	98	58.28	TRUE	0	0
2027-01-15	380	505	CALL	0	71	57.57	TRUE	0	0
2027-01-15	390	0	CALL	0	127	49.11	TRUE	0	0
2027-01-15	400	523.4	CALL	0	104	51.34	TRUE	0	0
2027-01-15	410	0	CALL	0	55	52.52	TRUE	0	0
2027-01-15	420	477.65	CALL	1	366	52.55	TRUE	477.65	0
2027-01-15	430	461.79	CALL	0	144	48.71	TRUE	0	0
2027-01-15	440	0	CALL	0	307	52.05	TRUE	0	0
2027-01-15	450	0	CALL	0	124	49.59	TRUE	0	0
2027-01-15	460	440.15	CALL	1	1167	50.79	TRUE	440.15	0
2027-01-15	470	451.56	CALL	0	55	51.41	TRUE	0	0
2027-01-15	480	400.42	CALL	0	463	50.49	TRUE	0	0
2027-01-15	490	0	CALL	0	146	48.08	TRUE	0	0
2027-01-15	500	397.52	CALL	0	203	47.7	TRUE	0	0
2027-01-15	520	369.42	CALL	10	218	47.47	TRUE	369.42	0
2027-01-15	540	386.16	CALL	0	452	48.26	TRUE	0	0
2027-01-15	560	338.32	CALL	0	124	47.78	TRUE	0	0
2027-01-15	580	330.93	CALL	0	909	46.27	TRUE	0	0
2027-01-15	600	315.3	CALL	0	467	45.89	TRUE	0	0
2027-01-15	620	318.53	CALL	0	151	45.83	TRUE	0	0
2027-01-15	640	267.45	CALL	3	198	45.43	TRUE	-14.65	-0.05
2027-01-15	660	286.34	CALL	0	238	44.82	TRUE	0	0
2027-01-15	680	239.02	CALL	10	570	44.58	TRUE	-23.06	-0.09
2027-01-15	700	224.6	CALL	1	465	44.51	TRUE	-22.69	-0.09
2027-01-15	720	239.75	CALL	0	117	43.83	TRUE	0	0
2027-01-15	740	197.15	CALL	2	243	43.62	TRUE	-27.03	-0.12
2027-01-15	760	208.1	CALL	0	196	43.22	TRUE	0	0
2027-01-15	780	205	CALL	0	171	42.81	TRUE	0	0
2027-01-15	790	0	CALL	0	184	42.2	TRUE	0	0
2027-01-15	800	160	CALL	10	1227	42.58	TRUE	-13.79	-0.08
2027-01-15	810	185	CALL	0	292	41.98	TRUE	0	0
2027-01-15	820	147.46	CALL	2	525	41.82	TRUE	147.46	0
2027-01-15	830	140.3	CALL	0	155	41.68	TRUE	0	0
2027-01-15	840	153.65	CALL	0	328	41.52	TRUE	0	0
2027-01-15	850	143.72	CALL	1	509	41.36	TRUE	-1.42	-0.01
2027-01-15	860	141.1	CALL	0	96	41.28	TRUE	0	0
2027-01-15	870	123.48	CALL	2	247	41.24	TRUE	-13.87	-0.1
2027-01-15	880	118.1	CALL	6	315	41.19	FALSE	-12.38	-0.09
2027-01-15	890	113.5	CALL	11	741	41.06	FALSE	-15.05	-0.12
2027-01-15	900	112.95	CALL	4	586	41.25	FALSE	-9.05	-0.07
2027-01-15	920	101.1	CALL	5	793	41.19	FALSE	-20.1	-0.17
2027-01-15	940	91.95	CALL	4	242	40.84	FALSE	-16.05	-0.15
2027-01-15	960	85.1	CALL	7	205	40.76	FALSE	85.1	0
2027-01-15	980	78.55	CALL	9	161	40.47	FALSE	78.55	0
2027-01-15	1000	70.15	CALL	17	560	40.16	FALSE	-11.25	-0.14
2027-01-15	1020	66.46	CALL	28	174	40.2	FALSE	-14.44	-0.18
2027-01-15	1040	60.55	CALL	9	192	39.94	FALSE	-15.95	-0.21
2027-01-15	1060	59.85	CALL	3	187	39.78	FALSE	-8.29	-0.12
2027-01-15	1080	50.35	CALL	8	385	39.79	FALSE	-7.65	-0.13
2027-01-15	1100	45.04	CALL	3	407	39.67	FALSE	45.04	0
2027-01-15	1120	43.42	CALL	3	159	40.02	FALSE	43.42	0
2027-01-15	1140	48.55	CALL	0	91	40.16	FALSE	0	0
2027-01-15	1160	45.8	CALL	0	92	40.21	FALSE	0	0
2027-01-15	1180	33.5	CALL	1	358	40.42	FALSE	33.5	0
2027-01-15	1200	31.25	CALL	2	204	40.23	FALSE	-6.25	-0.17
2027-01-15	1220	37.75	CALL	0	64	40.33	FALSE	0	0
2027-01-15	1240	25.2	CALL	2	80	40.01	FALSE	25.2	0
2027-01-15	1260	24.85	CALL	14	63	40.06	FALSE	-0.35	-0.01
2027-01-15	1280	21.9	CALL	2	53	40.74	FALSE	21.9	0
2027-01-15	1300	25.02	CALL	0	68	40.32	FALSE	0	0
2027-01-15	1320	22.8	CALL	0	121	40.5	FALSE	0	0
2027-01-15	1340	16.25	CALL	28	45	40.28	FALSE	16.25	0
2027-01-15	1360	15.3	CALL	193	51	40.41	FALSE	-5.2	-0.25
2027-01-15	135	0.14	PUT	0	116	85.37	FALSE	0	0
2027-01-15	140	0	PUT	0	4	85.04	FALSE	0	0
2027-01-15	145	0	PUT	0	8	112.69	FALSE	0	0
2027-01-15	150	0	PUT	0	48	90.75	FALSE	0	0
2027-01-15	155	0	PUT	0	11	88.58	FALSE	0	0
2027-01-15	160	0	PUT	0	125	106.18	FALSE	0	0
2027-01-15	165	0	PUT	0	17	104.47	FALSE	0	0
2027-01-15	170	0	PUT	0	70	102.63	FALSE	0	0
2027-01-15	175	0.1	PUT	0	9	82.95	FALSE	0	0
2027-01-15	180	0	PUT	0	426	99.12	FALSE	0	0
2027-01-15	185	0	PUT	0	50	80.76	FALSE	0	0
2027-01-15	190	0	PUT	0	41	95.99	FALSE	0	0
2027-01-15	195	0	PUT	0	13	78.67	FALSE	0	0
2027-01-15	200	0	PUT	0	61	92.87	FALSE	0	0
2027-01-15	210	0	PUT	0	52	81.88	FALSE	0	0
2027-01-15	220	0	PUT	0	39	87.26	FALSE	0	0
2027-01-15	230	0.37	PUT	0	248	85.43	FALSE	0	0
2027-01-15	240	0.32	PUT	0	341	82.3	FALSE	0	0
2027-01-15	250	0	PUT	0	103	79.85	FALSE	0	0
2027-01-15	260	1.58	PUT	12	153	69.23	FALSE	1.58	0
2027-01-15	270	0.59	PUT	0	544	59.91	FALSE	0	0
2027-01-15	280	0	PUT	0	301	66.5	FALSE	0	0
2027-01-15	290	0.81	PUT	0	234	62.98	FALSE	0	0
2027-01-15	300	0.9	PUT	0	584	62.85	FALSE	0	0
2027-01-15	310	1.78	PUT	0	79	62.21	FALSE	0	0
2027-01-15	320	1.05	PUT	0	133	65.39	FALSE	0	0
2027-01-15	330	0	PUT	0	173	57.67	FALSE	0	0
2027-01-15	340	1.44	PUT	0	297	56.52	FALSE	0	0
2027-01-15	350	1.89	PUT	13	186	57.92	FALSE	1.89	0
2027-01-15	360	0	PUT	0	206	54.53	FALSE	0	0
2027-01-15	370	1.9	PUT	0	103	58.89	FALSE	0	0
2027-01-15	380	2.03	PUT	0	86	53.2	FALSE	0	0
2027-01-15	390	2.91	PUT	0	146	53.13	FALSE	0	0
2027-01-15	400	2.4	PUT	10	260	52.2	FALSE	0.08	0.03
2027-01-15	410	0	PUT	0	114	52.62	FALSE	0	0
2027-01-15	420	0	PUT	0	505	51.96	FALSE	0	0
2027-01-15	430	3.43	PUT	0	1382	51.06	FALSE	0	0
2027-01-15	440	5.51	PUT	0	348	51.15	FALSE	0	0
2027-01-15	450	2.83	PUT	0	211	50.76	FALSE	0	0
2027-01-15	460	4.95	PUT	0	107	49.65	FALSE	0	0
2027-01-15	470	5.65	PUT	2	407	50.28	FALSE	5.65	0
2027-01-15	480	5.74	PUT	0	1787	49.17	FALSE	0	0
2027-01-15	490	7.17	PUT	0	90	48.31	FALSE	0	0
2027-01-15	500	7.3	PUT	4	422	47.65	FALSE	-0.05	-0.01
2027-01-15	520	9.7	PUT	1	336	48.68	FALSE	9.7	0
2027-01-15	540	10	PUT	0	307	47.91	FALSE	0	0
2027-01-15	560	13.95	PUT	2	566	47.52	FALSE	13.95	0
2027-01-15	580	14.2	PUT	0	253	46.99	FALSE	0	0
2027-01-15	600	19.36	PUT	11	729	46.51	FALSE	1.75	0.1
2027-01-15	620	21.64	PUT	0	682	46.11	FALSE	0	0
2027-01-15	640	26.25	PUT	1	154	45.58	FALSE	26.25	0
2027-01-15	660	29.05	PUT	2	181	44.58	FALSE	0.35	0.01
2027-01-15	680	34.9	PUT	1	203	44.13	FALSE	2.3	0.07
2027-01-15	700	39.9	PUT	14	1113	43.23	FALSE	39.9	0
2027-01-15	720	44.7	PUT	524	207	43.56	FALSE	44.7	0
2027-01-15	740	50.3	PUT	11	297	43.54	FALSE	50.3	0
2027-01-15	760	56.2	PUT	1	183	43.15	FALSE	56.2	0
2027-01-15	780	65	PUT	2	105	42.77	FALSE	6.1	0.1
2027-01-15	790	68.85	PUT	6	198	42.74	FALSE	6.5	0.1
2027-01-15	800	71.75	PUT	1	85	42.54	FALSE	5.7	0.09
2027-01-15	810	77.25	PUT	1	53	42.2	FALSE	7.5	0.11
2027-01-15	820	80.7	PUT	1	135	42.37	FALSE	5.35	0.07
2027-01-15	830	85.25	PUT	1	31	42.33	FALSE	5.85	0.07
2027-01-15	840	90.7	PUT	7	47	41.77	FALSE	7.2	0.09
2027-01-15	850	95.39	PUT	3	78	41.75	FALSE	7.24	0.08
2027-01-15	860	98.85	PUT	2	31	41.67	FALSE	5.1	0.05
2027-01-15	870	104	PUT	1	20	41.4	FALSE	7.6	0.08
2027-01-15	880	109.05	PUT	2	42	41.79	TRUE	8.1	0.08
2027-01-15	890	113.45	PUT	1	20	41.07	TRUE	6.25	0.06
2027-01-15	900	119.35	PUT	1	78	41.12	TRUE	6.15	0.05
2027-01-15	920	129.8	PUT	1	14	40.63	TRUE	8.3	0.07
2027-01-15	940	141.95	PUT	1	32	41.17	TRUE	9.15	0.07
2027-01-15	960	144.55	PUT	0	8	40.51	TRUE	0	0
2027-01-15	980	155.65	PUT	0	3	40.78	TRUE	0	0
2027-01-15	1000	179.9	PUT	3	8	40.58	TRUE	179.9	0
2027-01-15	1020	186.75	PUT	0	5	40.83	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	40.33	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	40.85	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	40.9	TRUE	0	0
2027-01-15	1100	253.2	PUT	0	2	40.85	TRUE	0	0
2027-01-15	1120	0	PUT	0	1	40.46	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	40.14	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	40.57	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	40.33	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	41.28	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	41.36	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	40.56	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	41.67	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	40.54	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	41.88	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	42.2	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	42.55	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	41.56	TRUE	0	0
2027-03-19	340	0	CALL	0	18	52.46	TRUE	0	0
2027-03-19	350	0	CALL	0	0	54.13	TRUE	0	0
2027-03-19	360	0	CALL	0	0	52.22	TRUE	0	0
2027-03-19	370	0	CALL	0	2	53.22	TRUE	0	0
2027-03-19	380	0	CALL	0	5	52.46	TRUE	0	0
2027-03-19	390	0	CALL	0	1	53.01	TRUE	0	0
2027-03-19	400	0	CALL	0	4	52.46	TRUE	0	0
2027-03-19	410	502.48	CALL	0	8	51.35	TRUE	0	0
2027-03-19	420	0	CALL	0	2	51.79	TRUE	0	0
2027-03-19	430	511	CALL	0	1	50.73	TRUE	0	0
2027-03-19	440	481.37	CALL	0	2	51.12	TRUE	0	0
2027-03-19	450	0	CALL	0	17	50.37	TRUE	0	0
2027-03-19	460	0	CALL	0	26	50.89	TRUE	0	0
2027-03-19	470	457.93	CALL	0	19	49.43	TRUE	0	0
2027-03-19	480	0	CALL	0	1	50.29	TRUE	0	0
2027-03-19	490	0	CALL	0	8	50.28	TRUE	0	0
2027-03-19	500	392.42	CALL	0	5	49.21	TRUE	0	0
2027-03-19	520	0	CALL	0	5	48.32	TRUE	0	0
2027-03-19	540	0	CALL	0	5	48.03	TRUE	0	0
2027-03-19	560	0	CALL	0	21	48.01	TRUE	0	0
2027-03-19	580	0	CALL	0	6	46.79	TRUE	0	0
2027-03-19	600	0	CALL	0	7	45.86	TRUE	0	0
2027-03-19	620	0	CALL	0	7	45.8	TRUE	0	0
2027-03-19	640	309.1	CALL	0	10	45.67	TRUE	0	0
2027-03-19	660	0	CALL	0	21	45.56	TRUE	0	0
2027-03-19	680	292	CALL	0	7	44.76	TRUE	0	0
2027-03-19	700	235	CALL	1	23	44.34	TRUE	235	0
2027-03-19	720	0	CALL	0	17	43.85	TRUE	0	0
2027-03-19	740	256.45	CALL	0	5	43.43	TRUE	0	0
2027-03-19	760	210	CALL	0	12	43.43	TRUE	0	0
2027-03-19	780	176.78	CALL	0	10	43.31	TRUE	0	0
2027-03-19	790	198.24	CALL	0	12	42.94	TRUE	0	0
2027-03-19	800	205.3	CALL	0	9	42.82	TRUE	0	0
2027-03-19	810	0	CALL	0	10	42.59	TRUE	0	0
2027-03-19	820	172.36	CALL	16	19	42.63	TRUE	172.36	0
2027-03-19	830	0	CALL	0	34	42.36	TRUE	0	0
2027-03-19	840	190.57	CALL	0	9	42.22	TRUE	0	0
2027-03-19	850	153.72	CALL	0	14	42.13	TRUE	0	0
2027-03-19	860	139.92	CALL	0	19	42.01	TRUE	0	0
2027-03-19	870	144	CALL	1	22	41.76	TRUE	144	0
2027-03-19	880	159.95	CALL	0	18	41.58	FALSE	0	0
2027-03-19	890	130.6	CALL	2	19	41.31	FALSE	-14.4	-0.1
2027-03-19	900	129.62	CALL	1	21	41.31	FALSE	-10.21	-0.07
2027-03-19	920	116	CALL	2	40	41.23	FALSE	116	0
2027-03-19	940	101.94	CALL	0	58	41.32	FALSE	0	0
2027-03-19	960	114	CALL	0	48	41.01	FALSE	0	0
2027-03-19	980	104.6	CALL	1	26	40.96	FALSE	104.6	0
2027-03-19	1000	107.2	CALL	0	63	40.76	FALSE	0	0
2027-03-19	1020	83.05	CALL	0	56	40.56	FALSE	0	0
2027-03-19	1040	94	CALL	0	20	40.43	FALSE	0	0
2027-03-19	1060	83.5	CALL	0	30	40.52	FALSE	0	0
2027-03-19	1080	82.94	CALL	0	16	40.48	FALSE	0	0
2027-03-19	1100	68.4	CALL	0	33	40.34	FALSE	0	0
2027-03-19	1120	53.45	CALL	0	10	40.27	FALSE	0	0
2027-03-19	1140	50.25	CALL	0	6	40.09	FALSE	0	0
2027-03-19	1160	62.6	CALL	0	10	40.18	FALSE	0	0
2027-03-19	1180	59.25	CALL	0	22	40.18	FALSE	0	0
2027-03-19	1200	54.75	CALL	0	26	39.59	FALSE	0	0
2027-03-19	1220	39.88	CALL	1	20	39.98	FALSE	39.88	0
2027-03-19	1240	47.2	CALL	0	22	40.09	FALSE	0	0
2027-03-19	1260	43.75	CALL	0	49	40.29	FALSE	0	0
2027-03-19	1280	40.75	CALL	0	9	40.05	FALSE	0	0
2027-03-19	1300	38	CALL	0	23	40.18	FALSE	0	0
2027-03-19	1320	36.4	CALL	0	6	40.24	FALSE	0	0
2027-03-19	1340	33.55	CALL	0	163	40.23	FALSE	0	0
2027-03-19	1360	30.2	CALL	0	38	40.51	FALSE	0	0
2027-03-19	340	2.45	PUT	0	29	57.42	FALSE	0	0
2027-03-19	350	2.74	PUT	0	21	56.15	FALSE	0	0
2027-03-19	360	0	PUT	0	40	55.88	FALSE	0	0
2027-03-19	370	0	PUT	0	1	54.37	FALSE	0	0
2027-03-19	380	3.8	PUT	0	1	53.59	FALSE	0	0
2027-03-19	390	4.58	PUT	0	2	52.97	FALSE	0	0
2027-03-19	400	4.45	PUT	0	7	54.09	FALSE	0	0
2027-03-19	410	0	PUT	0	2	50.37	FALSE	0	0
2027-03-19	420	0	PUT	0	7	52.11	FALSE	0	0
2027-03-19	430	0	PUT	0	1	51.54	FALSE	0	0
2027-03-19	440	0	PUT	0	1	47.45	FALSE	0	0
2027-03-19	450	6.78	PUT	0	7	50.3	FALSE	0	0
2027-03-19	460	0	PUT	0	3	50.33	FALSE	0	0
2027-03-19	470	10.49	PUT	0	1	50.25	FALSE	0	0
2027-03-19	480	10.2	PUT	0	22	50.07	FALSE	0	0
2027-03-19	490	10.47	PUT	0	36	49.26	FALSE	0	0
2027-03-19	500	11.35	PUT	0	20	48.97	FALSE	0	0
2027-03-19	520	14.15	PUT	0	22	48.2	FALSE	0	0
2027-03-19	540	15.19	PUT	0	69	47.72	FALSE	0	0
2027-03-19	560	17.9	PUT	0	31	46.89	FALSE	0	0
2027-03-19	580	21	PUT	0	20	46.79	FALSE	0	0
2027-03-19	600	25.6	PUT	1	53	46.66	FALSE	25.6	0
2027-03-19	620	29.05	PUT	0	39	46.43	FALSE	0	0
2027-03-19	640	36.5	PUT	0	30	45.38	FALSE	0	0
2027-03-19	660	36.3	PUT	0	22	44.53	FALSE	0	0
2027-03-19	680	43	PUT	1	44	44.24	FALSE	43	0
2027-03-19	700	49.05	PUT	4	33	44.76	FALSE	3.85	0.09
2027-03-19	720	54.9	PUT	2	39	43.74	FALSE	54.9	0
2027-03-19	740	62.45	PUT	0	11	43.44	FALSE	0	0
2027-03-19	760	63.99	PUT	0	41	43.13	FALSE	0	0
2027-03-19	780	71.7	PUT	0	23	43.03	FALSE	0	0
2027-03-19	790	74.59	PUT	0	31	42.91	FALSE	0	0
2027-03-19	800	81.95	PUT	5	47	42.73	FALSE	81.95	0
2027-03-19	810	83	PUT	0	37	42.53	FALSE	0	0
2027-03-19	820	86.7	PUT	0	11	42.73	FALSE	0	0
2027-03-19	830	97.95	PUT	1	21	42.18	FALSE	97.95	0
2027-03-19	840	95.75	PUT	0	38	42.2	FALSE	0	0
2027-03-19	850	99.75	PUT	0	13	42.25	FALSE	0	0
2027-03-19	860	104	PUT	0	19	42.29	FALSE	0	0
2027-03-19	870	109.05	PUT	0	5	41.85	FALSE	0	0
2027-03-19	880	113.85	PUT	0	11	41.86	TRUE	0	0
2027-03-19	890	118	PUT	0	15	41.65	TRUE	0	0
2027-03-19	900	122	PUT	0	19	41.75	TRUE	0	0
2027-03-19	920	134.2	PUT	0	17	41.62	TRUE	0	0
2027-03-19	940	145.25	PUT	0	31	41.1	TRUE	0	0
2027-03-19	960	160.7	PUT	0	23	41.41	TRUE	0	0
2027-03-19	980	172.8	PUT	0	7	41.11	TRUE	0	0
2027-03-19	1000	0	PUT	0	0	41.05	TRUE	0	0
2027-03-19	1020	0	PUT	0	0	40.7	TRUE	0	0
2027-03-19	1040	0	PUT	0	0	40.53	TRUE	0	0
2027-03-19	1060	0	PUT	0	0	40.9	TRUE	0	0
2027-03-19	1080	0	PUT	0	0	40.56	TRUE	0	0
2027-03-19	1100	0	PUT	0	0	40.74	TRUE	0	0
2027-03-19	1120	0	PUT	0	0	40.12	TRUE	0	0
2027-03-19	1140	0	PUT	0	0	40.3	TRUE	0	0
2027-03-19	1160	0	PUT	0	0	40.42	TRUE	0	0
2027-03-19	1180	0	PUT	0	0	40.66	TRUE	0	0
2027-03-19	1200	0	PUT	0	0	40.69	TRUE	0	0
2027-03-19	1220	0	PUT	0	0	40.7	TRUE	0	0
2027-03-19	1240	0	PUT	0	0	41.3	TRUE	0	0
2027-03-19	1260	0	PUT	0	0	40.49	TRUE	0	0
2027-03-19	1280	0	PUT	0	0	40.37	TRUE	0	0
2027-03-19	1300	413.66	PUT	0	1	40.31	TRUE	0	0
2027-03-19	1320	0	PUT	0	0	41.02	TRUE	0	0
2027-03-19	1340	0	PUT	0	0	41.1	TRUE	0	0
2027-03-19	1360	0	PUT	0	0	40.85	TRUE	0	0
2027-06-17	150	0	CALL	0	6	70.31	TRUE	0	0
2027-06-17	155	0	CALL	0	0	77.93	TRUE	0	0
2027-06-17	160	0	CALL	0	5	75.58	TRUE	0	0
2027-06-17	165	0	CALL	0	2	80.08	TRUE	0	0
2027-06-17	170	0	CALL	0	1	77.92	TRUE	0	0
2027-06-17	175	0	CALL	0	5	75.79	TRUE	0	0
2027-06-17	180	0	CALL	0	6	73.67	TRUE	0	0
2027-06-17	185	0	CALL	0	5	71.56	TRUE	0	0
2027-06-17	190	0	CALL	0	9	75.08	TRUE	0	0
2027-06-17	195	0	CALL	0	10	68.95	TRUE	0	0
2027-06-17	200	0	CALL	0	11	71.19	TRUE	0	0
2027-06-17	210	0	CALL	0	19	60.55	TRUE	0	0
2027-06-17	220	0	CALL	0	5	72.46	TRUE	0	0
2027-06-17	230	0	CALL	0	12	69.08	TRUE	0	0
2027-06-17	240	0	CALL	0	2	69.27	TRUE	0	0
2027-06-17	250	0	CALL	0	22	66.12	TRUE	0	0
2027-06-17	260	659.5	CALL	0	8	66.2	TRUE	0	0
2027-06-17	270	0	CALL	0	7	63.25	TRUE	0	0
2027-06-17	280	0	CALL	0	4	63.24	TRUE	0	0
2027-06-17	290	0	CALL	0	19	63.06	TRUE	0	0
2027-06-17	300	0	CALL	0	16	62.75	TRUE	0	0
2027-06-17	310	607.5	CALL	0	8	60.2	TRUE	0	0
2027-06-17	320	565	CALL	0	29	59.87	TRUE	0	0
2027-06-17	330	0	CALL	0	19	59.46	TRUE	0	0
2027-06-17	340	0	CALL	0	8	57.13	TRUE	0	0
2027-06-17	350	537	CALL	0	73	58.44	TRUE	0	0
2027-06-17	360	0	CALL	0	12	56.24	TRUE	0	0
2027-06-17	370	541.94	CALL	0	27	54.09	TRUE	0	0
2027-06-17	380	0	CALL	0	11	54.02	TRUE	0	0
2027-06-17	390	0	CALL	0	9	54.88	TRUE	0	0
2027-06-17	400	520.99	CALL	0	47	51.96	TRUE	0	0
2027-06-17	410	0	CALL	0	11	53.55	TRUE	0	0
2027-06-17	420	468.18	CALL	0	27	52.57	TRUE	0	0
2027-06-17	430	0	CALL	0	15	50.72	TRUE	0	0
2027-06-17	440	469.5	CALL	0	6	51.16	TRUE	0	0
2027-06-17	450	0	CALL	0	21	49.38	TRUE	0	0
2027-06-17	460	0	CALL	0	19	50.9	TRUE	0	0
2027-06-17	470	0	CALL	0	23	50.11	TRUE	0	0
2027-06-17	480	474.07	CALL	0	32	49.09	TRUE	0	0
2027-06-17	490	0	CALL	0	5	49.14	TRUE	0	0
2027-06-17	500	422	CALL	0	99	49.3	TRUE	0	0
2027-06-17	520	375	CALL	0	20	48.12	TRUE	0	0
2027-06-17	540	0	CALL	0	21	47.7	TRUE	0	0
2027-06-17	560	0	CALL	0	79	47.85	TRUE	0	0
2027-06-17	580	0	CALL	0	60	45.91	TRUE	0	0
2027-06-17	600	349.81	CALL	0	89	44.97	TRUE	0	0
2027-06-17	620	344	CALL	0	59	45.18	TRUE	0	0
2027-06-17	640	329	CALL	0	129	45.89	TRUE	0	0
2027-06-17	660	0	CALL	0	72	45.39	TRUE	0	0
2027-06-17	680	0	CALL	0	24	44.05	TRUE	0	0
2027-06-17	700	251.47	CALL	0	32	44.21	TRUE	0	0
2027-06-17	720	238.07	CALL	0	188	43.46	TRUE	0	0
2027-06-17	740	229.75	CALL	1	29	43.68	TRUE	-26.51	-0.1
2027-06-17	760	215.5	CALL	0	209	43.45	TRUE	0	0
2027-06-17	780	213	CALL	1	142	42.93	TRUE	213	0
2027-06-17	790	204.9	CALL	6	341	42.78	TRUE	204.9	0
2027-06-17	800	212.55	CALL	0	42	42.63	TRUE	0	0
2027-06-17	810	190	CALL	5	34	42.86	TRUE	190	0
2027-06-17	820	173.62	CALL	0	18	42.67	TRUE	0	0
2027-06-17	830	178.03	CALL	5	14	42.45	TRUE	178.03	0
2027-06-17	840	202	CALL	0	46	42.12	TRUE	0	0
2027-06-17	850	170	CALL	2	40	42.19	TRUE	170	0
2027-06-17	860	161.22	CALL	0	46	42	TRUE	0	0
2027-06-17	870	160	CALL	1	68	41.96	TRUE	160	0
2027-06-17	880	155.91	CALL	10	26	41.89	FALSE	155.91	0
2027-06-17	890	170.3	CALL	0	47	41.67	FALSE	0	0
2027-06-17	900	154.23	CALL	16	84	41.76	FALSE	-8.27	-0.05
2027-06-17	920	158.93	CALL	0	553	41.41	FALSE	0	0
2027-06-17	940	139.8	CALL	1	33	41.21	FALSE	139.8	0
2027-06-17	960	118.5	CALL	0	28	41.22	FALSE	0	0
2027-06-17	980	113.4	CALL	0	65	41.16	FALSE	0	0
2027-06-17	1000	126.4	CALL	0	348	40.82	FALSE	0	0
2027-06-17	1020	122.04	CALL	0	42	41.04	FALSE	0	0
2027-06-17	1040	115.1	CALL	0	63	40.71	FALSE	0	0
2027-06-17	1060	90.45	CALL	0	54	40.57	FALSE	0	0
2027-06-17	1080	84.72	CALL	10	47	40.41	FALSE	84.72	0
2027-06-17	1100	98	CALL	0	242	40.32	FALSE	0	0
2027-06-17	1120	91.67	CALL	0	20	40.43	FALSE	0	0
2027-06-17	1140	74	CALL	1	35	40.18	FALSE	-6	-0.08
2027-06-17	1160	73.2	CALL	0	35	40.22	FALSE	0	0
2027-06-17	1180	78.6	CALL	0	620	40.2	FALSE	0	0
2027-06-17	1200	67.91	CALL	0	10	40.1	FALSE	0	0
2027-06-17	1220	56.95	CALL	0	7	40.25	FALSE	0	0
2027-06-17	1240	64.5	CALL	0	10	40.02	FALSE	0	0
2027-06-17	1260	50.95	CALL	0	16	40.05	FALSE	0	0
2027-06-17	1280	59.3	CALL	0	8	40.19	FALSE	0	0
2027-06-17	1300	56.05	CALL	0	68	40.28	FALSE	0	0
2027-06-17	1320	45.5	CALL	0	2	40.14	FALSE	0	0
2027-06-17	1340	46.55	CALL	0	12	40.37	FALSE	0	0
2027-06-17	1360	36	CALL	11	35	40.44	FALSE	-7.66	-0.18
2027-06-17	150	0	PUT	0	130	77.19	FALSE	0	0
2027-06-17	155	0	PUT	0	33	95.49	FALSE	0	0
2027-06-17	160	0	PUT	0	5	79.96	FALSE	0	0
2027-06-17	165	0	PUT	0	14	92.17	FALSE	0	0
2027-06-17	170	0	PUT	0	6	90.64	FALSE	0	0
2027-06-17	175	0	PUT	0	28	82.42	FALSE	0	0
2027-06-17	180	0	PUT	0	25	79.98	FALSE	0	0
2027-06-17	185	0	PUT	0	9	79.88	FALSE	0	0
2027-06-17	190	0	PUT	0	4	73.26	FALSE	0	0
2027-06-17	195	0	PUT	0	32	76.29	FALSE	0	0
2027-06-17	200	1.27	PUT	4	85	70.34	FALSE	1.27	0
2027-06-17	210	0	PUT	0	4	72.9	FALSE	0	0
2027-06-17	220	0	PUT	0	8	75.36	FALSE	0	0
2027-06-17	230	0	PUT	0	13	68.88	FALSE	0	0
2027-06-17	240	0	PUT	0	25	67.92	FALSE	0	0
2027-06-17	250	0	PUT	0	44	67.73	FALSE	0	0
2027-06-17	260	0	PUT	0	4	68.62	FALSE	0	0
2027-06-17	270	2	PUT	0	10	62.73	FALSE	0	0
2027-06-17	280	0	PUT	0	17	61.37	FALSE	0	0
2027-06-17	290	0	PUT	0	10	62.92	FALSE	0	0
2027-06-17	300	0	PUT	0	68	61.11	FALSE	0	0
2027-06-17	310	3.9	PUT	0	55	57.63	FALSE	0	0
2027-06-17	320	0	PUT	0	8	56.71	FALSE	0	0
2027-06-17	330	0	PUT	0	54	58	FALSE	0	0
2027-06-17	340	4.71	PUT	0	26	54.99	FALSE	0	0
2027-06-17	350	0	PUT	0	18	54.71	FALSE	0	0
2027-06-17	360	0	PUT	0	15	52.35	FALSE	0	0
2027-06-17	370	0	PUT	0	22	53.58	FALSE	0	0
2027-06-17	380	0	PUT	0	13	50.77	FALSE	0	0
2027-06-17	390	0	PUT	0	40	52.32	FALSE	0	0
2027-06-17	400	6.66	PUT	0	162	50.92	FALSE	0	0
2027-06-17	410	0	PUT	0	76	50.96	FALSE	0	0
2027-06-17	420	6.83	PUT	0	10	50.89	FALSE	0	0
2027-06-17	430	10.15	PUT	0	23	50.72	FALSE	0	0
2027-06-17	440	0	PUT	0	10	49.94	FALSE	0	0
2027-06-17	450	10.1	PUT	0	97	50.78	FALSE	0	0
2027-06-17	460	12.55	PUT	1	7	49.87	FALSE	12.55	0
2027-06-17	470	0	PUT	0	28	48.75	FALSE	0	0
2027-06-17	480	15.27	PUT	1	57	49.66	FALSE	1.97	0.15
2027-06-17	490	16.72	PUT	1	61	49.27	FALSE	16.72	0
2027-06-17	500	18.04	PUT	1	226	49.01	FALSE	18.04	0
2027-06-17	520	20.97	PUT	0	96	47.08	FALSE	0	0
2027-06-17	540	24.59	PUT	0	17	47.14	FALSE	0	0
2027-06-17	560	0	PUT	0	31	46.43	FALSE	0	0
2027-06-17	580	27.2	PUT	0	55	46.14	FALSE	0	0
2027-06-17	600	35.19	PUT	10	245	46	FALSE	35.19	0
2027-06-17	620	35.5	PUT	0	20	45.09	FALSE	0	0
2027-06-17	640	0	PUT	0	29	45.19	FALSE	0	0
2027-06-17	660	46.7	PUT	0	50	44.69	FALSE	0	0
2027-06-17	680	0	PUT	0	15	44.42	FALSE	0	0
2027-06-17	700	61.43	PUT	1	314	43.87	FALSE	61.43	0
2027-06-17	720	66	PUT	0	220	44	FALSE	0	0
2027-06-17	740	70.8	PUT	0	34	43.31	FALSE	0	0
2027-06-17	760	80.15	PUT	0	125	43.47	FALSE	0	0
2027-06-17	780	82.4	PUT	0	9	42.99	FALSE	0	0
2027-06-17	790	93.95	PUT	35	57	42.87	FALSE	93.95	0
2027-06-17	800	97.6	PUT	60	44	42.49	FALSE	97.6	0
2027-06-17	810	92.99	PUT	0	10	42.56	FALSE	0	0
2027-06-17	820	111.44	PUT	0	8	42.76	FALSE	0	0
2027-06-17	830	104.12	PUT	0	4	41.81	FALSE	0	0
2027-06-17	840	0	PUT	0	1	42.14	FALSE	0	0
2027-06-17	850	115.5	PUT	0	20	42.2	FALSE	0	0
2027-06-17	860	126.61	PUT	0	3	41.93	FALSE	0	0
2027-06-17	870	128.4	PUT	0	12	41.65	FALSE	0	0
2027-06-17	880	134.2	PUT	0	6	41.9	TRUE	0	0
2027-06-17	890	132.8	PUT	0	21	41.75	TRUE	0	0
2027-06-17	900	138.6	PUT	0	205	41.65	TRUE	0	0
2027-06-17	920	153.05	PUT	0	8	41.41	TRUE	0	0
2027-06-17	940	150.4	PUT	0	21	41.38	TRUE	0	0
2027-06-17	960	158.72	PUT	0	1	40.88	TRUE	0	0
2027-06-17	980	175.5	PUT	0	2	40.81	TRUE	0	0
2027-06-17	1000	188.65	PUT	0	2	40.74	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	40.7	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	40.41	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	40.93	TRUE	0	0
2027-06-17	1080	242.81	PUT	0	8	40.16	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	40.39	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	40.69	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	40.6	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	40.51	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	40.25	TRUE	0	0
2027-06-17	1200	329.89	PUT	0	1	40.48	TRUE	0	0
2027-06-17	1220	0	PUT	0	0	40.25	TRUE	0	0
2027-06-17	1240	355.42	PUT	0	1	39.75	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	40.25	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	40.04	TRUE	0	0
2027-06-17	1300	0	PUT	0	0	40.24	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	39.9	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	40.53	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	41	TRUE	0	0
2027-12-17	210	685	CALL	0	5	63.44	TRUE	0	0
2027-12-17	220	0	CALL	0	5	64.77	TRUE	0	0
2027-12-17	230	0	CALL	0	4	64.01	TRUE	0	0
2027-12-17	240	0	CALL	0	0	63.19	TRUE	0	0
2027-12-17	250	0	CALL	0	17	60.37	TRUE	0	0
2027-12-17	260	0	CALL	0	4	61.46	TRUE	0	0
2027-12-17	270	0	CALL	0	2	58.83	TRUE	0	0
2027-12-17	280	0	CALL	0	1	59.65	TRUE	0	0
2027-12-17	290	0	CALL	0	2	57.18	TRUE	0	0
2027-12-17	300	0	CALL	0	21	57.81	TRUE	0	0
2027-12-17	310	0	CALL	0	4	57.22	TRUE	0	0
2027-12-17	320	0	CALL	0	2	55.96	TRUE	0	0
2027-12-17	330	0	CALL	0	9	56.26	TRUE	0	0
2027-12-17	340	0	CALL	0	4	54.13	TRUE	0	0
2027-12-17	350	0	CALL	0	5	54.34	TRUE	0	0
2027-12-17	360	0	CALL	0	1	53.66	TRUE	0	0
2027-12-17	370	0	CALL	0	9	51.43	TRUE	0	0
2027-12-17	380	0	CALL	0	5	51.78	TRUE	0	0
2027-12-17	390	0	CALL	0	4	51.77	TRUE	0	0
2027-12-17	400	532.05	CALL	0	25	50.61	TRUE	0	0
2027-12-17	410	0	CALL	0	18	51.55	TRUE	0	0
2027-12-17	420	0	CALL	0	11	50.58	TRUE	0	0
2027-12-17	430	0	CALL	0	69	50.92	TRUE	0	0
2027-12-17	440	501.54	CALL	0	42	50.64	TRUE	0	0
2027-12-17	450	0	CALL	0	13	50.32	TRUE	0	0
2027-12-17	460	0	CALL	0	81	49.49	TRUE	0	0
2027-12-17	470	0	CALL	0	11	48.35	TRUE	0	0
2027-12-17	480	0	CALL	0	9	48	TRUE	0	0
2027-12-17	490	432.31	CALL	0	11	47.62	TRUE	0	0
2027-12-17	500	412.8	CALL	0	84	47.78	TRUE	0	0
2027-12-17	520	424	CALL	0	107	46.88	TRUE	0	0
2027-12-17	540	384.98	CALL	0	13	47.83	TRUE	0	0
2027-12-17	560	430	CALL	0	40	46.81	TRUE	0	0
2027-12-17	580	0	CALL	0	16	46.49	TRUE	0	0
2027-12-17	600	0	CALL	0	249	46.05	TRUE	0	0
2027-12-17	620	363.6	CALL	0	100	45.88	TRUE	0	0
2027-12-17	640	333	CALL	0	112	45.86	TRUE	0	0
2027-12-17	660	354.66	CALL	0	99	45.2	TRUE	0	0
2027-12-17	680	317	CALL	0	340	44.31	TRUE	0	0
2027-12-17	700	303.3	CALL	0	386	44.07	TRUE	0	0
2027-12-17	720	0	CALL	0	306	43.51	TRUE	0	0
2027-12-17	740	292.85	CALL	0	119	43.32	TRUE	0	0
2027-12-17	760	267	CALL	0	120	43.39	TRUE	0	0
2027-12-17	780	272	CALL	0	732	43.08	TRUE	0	0
2027-12-17	790	246.97	CALL	0	82	43.03	TRUE	0	0
2027-12-17	800	223.17	CALL	0	59	42.69	TRUE	0	0
2027-12-17	810	244.75	CALL	0	15	42.86	TRUE	0	0
2027-12-17	820	0	CALL	0	23	42.22	TRUE	0	0
2027-12-17	830	221.25	CALL	4	9	42.42	TRUE	221.25	0
2027-12-17	840	246.55	CALL	0	11	42.71	TRUE	0	0
2027-12-17	850	219.05	CALL	0	6	42.29	TRUE	0	0
2027-12-17	860	200	CALL	0	381	42.47	TRUE	0	0
2027-12-17	870	220	CALL	0	151	42.2	TRUE	0	0
2027-12-17	880	202.86	CALL	1	17	42.28	FALSE	202.86	0
2027-12-17	890	200.9	CALL	90	68	42.04	FALSE	200.9	0
2027-12-17	900	207.2	CALL	0	78	41.66	FALSE	0	0
2027-12-17	920	204.97	CALL	0	153	41.97	FALSE	0	0
2027-12-17	940	158.66	CALL	0	145	41.58	FALSE	0	0
2027-12-17	960	189.54	CALL	0	26	41.5	FALSE	0	0
2027-12-17	980	175.85	CALL	0	12	41.28	FALSE	0	0
2027-12-17	1000	167.73	CALL	0	52	40.91	FALSE	0	0
2027-12-17	1020	133.77	CALL	0	18	40.93	FALSE	0	0
2027-12-17	1040	136.22	CALL	0	42	40.78	FALSE	0	0
2027-12-17	1060	130.25	CALL	0	17	40.71	FALSE	0	0
2027-12-17	1080	119	CALL	0	5	40.53	FALSE	0	0
2027-12-17	1100	131	CALL	0	13	40.5	FALSE	0	0
2027-12-17	1120	108.4	CALL	0	78	40.31	FALSE	0	0
2027-12-17	1140	112.27	CALL	4	57	40.34	FALSE	112.27	0
2027-12-17	1160	105.7	CALL	4	317	40.45	FALSE	105.7	0
2027-12-17	1180	109.17	CALL	0	136	40.42	FALSE	0	0
2027-12-17	1200	107.9	CALL	0	9	40.43	FALSE	0	0
2027-12-17	1220	0	CALL	0	4	40.3	FALSE	0	0
2027-12-17	1240	82.67	CALL	12	19	40.31	FALSE	82.67	0
2027-12-17	1260	79.22	CALL	6	29	40.23	FALSE	79.22	0
2027-12-17	1280	90.45	CALL	0	3	40.35	FALSE	0	0
2027-12-17	1300	78.5	CALL	1	6	40.19	FALSE	78.5	0
2027-12-17	1320	75	CALL	62	9	40.17	FALSE	75	0
2027-12-17	1340	72.05	CALL	1	32	40.25	FALSE	72.05	0
2027-12-17	1360	68.95	CALL	27	185	40.23	FALSE	-2.8	-0.04
2027-12-17	210	2.3	PUT	0	40	66.19	FALSE	0	0
2027-12-17	220	3.11	PUT	0	28	55.73	FALSE	0	0
2027-12-17	230	2.12	PUT	0	205	64.1	FALSE	0	0
2027-12-17	240	3.72	PUT	0	14	60.46	FALSE	0	0
2027-12-17	250	5.14	PUT	0	40	60.22	FALSE	0	0
2027-12-17	260	4.04	PUT	0	6	58.62	FALSE	0	0
2027-12-17	270	7.8	PUT	0	83	55.1	FALSE	0	0
2027-12-17	280	5.15	PUT	0	12	55.35	FALSE	0	0
2027-12-17	290	0	PUT	0	27	54.75	FALSE	0	0
2027-12-17	300	6.5	PUT	0	44	54.11	FALSE	0	0
2027-12-17	310	6.7	PUT	0	16	53.44	FALSE	0	0
2027-12-17	320	0	PUT	0	3	53.5	FALSE	0	0
2027-12-17	330	0	PUT	0	47	52.07	FALSE	0	0
2027-12-17	340	0	PUT	0	12	52.01	FALSE	0	0
2027-12-17	350	0	PUT	0	7	51.26	FALSE	0	0
2027-12-17	360	9	PUT	0	14	49.76	FALSE	0	0
2027-12-17	370	11	PUT	1	3	50	FALSE	11	0
2027-12-17	380	11.95	PUT	0	2	50.03	FALSE	0	0
2027-12-17	390	10.89	PUT	0	1	49.71	FALSE	0	0
2027-12-17	400	13.8	PUT	1	34	49.17	FALSE	13.8	0
2027-12-17	410	0	PUT	0	14	47.88	FALSE	0	0
2027-12-17	420	14.2	PUT	0	155	48.94	FALSE	0	0
2027-12-17	430	16.75	PUT	0	29	48.47	FALSE	0	0
2027-12-17	440	0	PUT	0	180	48.09	FALSE	0	0
2027-12-17	450	21.42	PUT	0	10	47.82	FALSE	0	0
2027-12-17	460	20.4	PUT	0	34	47.94	FALSE	0	0
2027-12-17	470	22.5	PUT	0	5	46.88	FALSE	0	0
2027-12-17	480	24.68	PUT	1	46	47.85	FALSE	24.68	0
2027-12-17	490	26.68	PUT	2	17	47.41	FALSE	26.68	0
2027-12-17	500	0	PUT	0	113	47.32	FALSE	0	0
2027-12-17	520	32	PUT	0	35	46.42	FALSE	0	0
2027-12-17	540	33.72	PUT	0	18	46	FALSE	0	0
2027-12-17	560	0	PUT	0	43	45.68	FALSE	0	0
2027-12-17	580	42.95	PUT	0	23	45.23	FALSE	0	0
2027-12-17	600	48.25	PUT	0	117	45.06	FALSE	0	0
2027-12-17	620	0	PUT	0	46	44.58	FALSE	0	0
2027-12-17	640	57.56	PUT	0	78	44.35	FALSE	0	0
2027-12-17	660	65.52	PUT	0	118	44.01	FALSE	0	0
2027-12-17	680	70.37	PUT	0	44	43.53	FALSE	0	0
2027-12-17	700	80.95	PUT	5	56	43.34	FALSE	80.95	0
2027-12-17	720	86	PUT	0	41	43.16	FALSE	0	0
2027-12-17	740	91.6	PUT	0	26	43.16	FALSE	0	0
2027-12-17	760	103.85	PUT	10	84	42.64	FALSE	103.85	0
2027-12-17	780	109.05	PUT	0	9	42.58	FALSE	0	0
2027-12-17	790	117.5	PUT	0	2	42.38	FALSE	0	0
2027-12-17	800	116.2	PUT	0	19	42.22	FALSE	0	0
2027-12-17	810	0	PUT	0	0	42.17	FALSE	0	0
2027-12-17	820	0	PUT	0	0	42.02	FALSE	0	0
2027-12-17	830	123.4	PUT	0	3	42.01	FALSE	0	0
2027-12-17	840	0	PUT	0	0	42.14	FALSE	0	0
2027-12-17	850	139.55	PUT	0	30	41.44	FALSE	0	0
2027-12-17	860	144.93	PUT	0	10	41.54	FALSE	0	0
2027-12-17	870	0	PUT	0	0	41.44	FALSE	0	0
2027-12-17	880	150	PUT	0	3	41.82	TRUE	0	0
2027-12-17	890	0	PUT	0	0	41.51	TRUE	0	0
2027-12-17	900	166.05	PUT	0	13	41.54	TRUE	0	0
2027-12-17	920	0	PUT	0	1	41.17	TRUE	0	0
2027-12-17	940	189.25	PUT	0	101	41.04	TRUE	0	0
2027-12-17	960	0	PUT	0	0	40.84	TRUE	0	0
2027-12-17	980	0	PUT	0	0	40.8	TRUE	0	0
2027-12-17	1000	228.2	PUT	0	1	40.57	TRUE	0	0
2027-12-17	1020	225.55	PUT	0	1	40.5	TRUE	0	0
2027-12-17	1040	236	PUT	0	2	40.36	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	40.39	TRUE	0	0
2027-12-17	1080	0	PUT	0	0	39.99	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	39.98	TRUE	0	0
2027-12-17	1120	0	PUT	0	0	40.17	TRUE	0	0
2027-12-17	1140	0	PUT	0	0	40.06	TRUE	0	0
2027-12-17	1160	0	PUT	0	0	40.18	TRUE	0	0
2027-12-17	1180	0	PUT	0	0	40.07	TRUE	0	0
2027-12-17	1200	338	PUT	0	1	39.98	TRUE	0	0
2027-12-17	1220	0	PUT	0	0	40.25	TRUE	0	0
2027-12-17	1240	0	PUT	0	0	39.7	TRUE	0	0
2027-12-17	1260	0	PUT	0	0	39.79	TRUE	0	0
2027-12-17	1280	0	PUT	0	0	39.91	TRUE	0	0
2027-12-17	1300	0	PUT	0	0	39.99	TRUE	0	0
2027-12-17	1320	0	PUT	0	0	40	TRUE	0	0
2027-12-17	1340	0	PUT	0	0	39.71	TRUE	0	0
2027-12-17	1360	0	PUT	0	0	40.15	TRUE	0	0
2028-01-21	230	0	CALL	0	14	63.74	TRUE	0	0
2028-01-21	240	0	CALL	0	7	60.86	TRUE	0	0
2028-01-21	250	666.27	CALL	0	6	60.48	TRUE	0	0
2028-01-21	260	0	CALL	0	4	60.86	TRUE	0	0
2028-01-21	270	647.85	CALL	0	16	59.88	TRUE	0	0
2028-01-21	280	603.34	CALL	0	6	57.76	TRUE	0	0
2028-01-21	290	589.33	CALL	0	4	57.92	TRUE	0	0
2028-01-21	300	622.49	CALL	0	16	55.56	TRUE	0	0
2028-01-21	310	0	CALL	0	29	54.99	TRUE	0	0
2028-01-21	320	604.49	CALL	0	17	55.32	TRUE	0	0
2028-01-21	330	556	CALL	0	31	54.06	TRUE	0	0
2028-01-21	340	567	CALL	0	58	52.54	TRUE	0	0
2028-01-21	350	579.95	CALL	0	13	53.52	TRUE	0	0
2028-01-21	360	569	CALL	0	19	52.29	TRUE	0	0
2028-01-21	370	0	CALL	0	9	52.3	TRUE	0	0
2028-01-21	380	533.8	CALL	0	24	51.56	TRUE	0	0
2028-01-21	390	549	CALL	0	11	51.45	TRUE	0	0
2028-01-21	400	524.41	CALL	0	32	50.68	TRUE	0	0
2028-01-21	410	480	CALL	0	17	51.08	TRUE	0	0
2028-01-21	420	468.17	CALL	0	33	49.9	TRUE	0	0
2028-01-21	430	0	CALL	0	11	50.52	TRUE	0	0
2028-01-21	440	0	CALL	0	12	50.19	TRUE	0	0
2028-01-21	450	0	CALL	0	30	49.82	TRUE	0	0
2028-01-21	460	0	CALL	0	17	49.43	TRUE	0	0
2028-01-21	470	493.15	CALL	0	11	49.02	TRUE	0	0
2028-01-21	480	431.75	CALL	0	8	48.59	TRUE	0	0
2028-01-21	490	0	CALL	0	14	48.14	TRUE	0	0
2028-01-21	500	406	CALL	0	28	47.54	TRUE	0	0
2028-01-21	510	398	CALL	0	12	48.21	TRUE	0	0
2028-01-21	520	442.06	CALL	0	30	47.56	TRUE	0	0
2028-01-21	530	404	CALL	0	68	47.02	TRUE	0	0
2028-01-21	540	420.95	CALL	0	88	46.48	TRUE	0	0
2028-01-21	550	419.49	CALL	0	151	46.93	TRUE	0	0
2028-01-21	560	374.25	CALL	0	89	46.24	TRUE	0	0
2028-01-21	580	395	CALL	0	134	45.86	TRUE	0	0
2028-01-21	600	385.12	CALL	0	188	45.39	TRUE	0	0
2028-01-21	620	371.32	CALL	0	96	45.64	TRUE	0	0
2028-01-21	640	309	CALL	0	239	44.87	TRUE	0	0
2028-01-21	660	336.07	CALL	0	150	44.45	TRUE	0	0
2028-01-21	680	318.66	CALL	1	349	43.96	TRUE	318.66	0
2028-01-21	700	290.25	CALL	2	741	43.99	TRUE	-20.72	-0.07
2028-01-21	720	290.8	CALL	0	282	43.92	TRUE	0	0
2028-01-21	740	267.75	CALL	1	505	43.46	TRUE	267.75	0
2028-01-21	760	284	CALL	0	236	42.92	TRUE	0	0
2028-01-21	780	241.8	CALL	0	988	42.61	TRUE	0	0
2028-01-21	790	0	CALL	0	100	42.55	TRUE	0	0
2028-01-21	800	247.7	CALL	3	196	42.73	TRUE	-6.65	-0.03
2028-01-21	810	223	CALL	0	74	42.88	TRUE	0	0
2028-01-21	820	245.32	CALL	0	25	41.74	TRUE	0	0
2028-01-21	830	0	CALL	0	9	42.45	TRUE	0	0
2028-01-21	840	231.3	CALL	1	12	42.2	TRUE	231.3	0
2028-01-21	850	219	CALL	5	137	42.28	TRUE	-9.5	-0.04
2028-01-21	860	223.35	CALL	0	38	42.08	TRUE	0	0
2028-01-21	870	212.96	CALL	0	14	42.04	TRUE	0	0
2028-01-21	880	216	CALL	0	24	42.01	FALSE	0	0
2028-01-21	890	206.65	CALL	90	511	42	FALSE	206.65	0
2028-01-21	900	190.85	CALL	1	200	41.92	FALSE	-24.35	-0.11
2028-01-21	920	189.87	CALL	1	624	41.84	FALSE	189.87	0
2028-01-21	940	181.92	CALL	5	59	41.48	FALSE	181.92	0
2028-01-21	960	180.9	CALL	0	46	41.4	FALSE	0	0
2028-01-21	980	158.11	CALL	0	37	41.18	FALSE	0	0
2028-01-21	1000	154.25	CALL	7	108	40.81	FALSE	154.25	0
2028-01-21	1020	140.51	CALL	0	28	40.83	FALSE	0	0
2028-01-21	1040	138.15	CALL	1	102	40.75	FALSE	-11.45	-0.08
2028-01-21	1060	135.85	CALL	0	183	40.54	FALSE	0	0
2028-01-21	1080	133.87	CALL	1	18	40.36	FALSE	133.87	0
2028-01-21	1100	138	CALL	0	49	40.48	FALSE	0	0
2028-01-21	1120	115.15	CALL	0	15	40.13	FALSE	0	0
2028-01-21	1140	117.97	CALL	4	391	40.45	FALSE	117.97	0
2028-01-21	1160	123.9	CALL	0	161	40.36	FALSE	0	0
2028-01-21	1180	110.82	CALL	0	496	40.31	FALSE	0	0
2028-01-21	1200	117.21	CALL	0	19	40.4	FALSE	0	0
2028-01-21	1220	99.2	CALL	0	25	40.06	FALSE	0	0
2028-01-21	1240	87.59	CALL	12	13	40.15	FALSE	87.59	0
2028-01-21	1260	84.02	CALL	6	23	40.09	FALSE	84.02	0
2028-01-21	1280	91.4	CALL	0	4	40.23	FALSE	0	0
2028-01-21	1300	90.5	CALL	0	20	39.94	FALSE	0	0
2028-01-21	1320	79.65	CALL	62	30	40.15	FALSE	79.65	0
2028-01-21	1340	83.85	CALL	0	52	40.13	FALSE	0	0
2028-01-21	1360	69.9	CALL	7	375	40.04	FALSE	-5.5	-0.07
2028-01-21	230	3.3	PUT	0	438	56.62	FALSE	0	0
2028-01-21	240	3.77	PUT	0	16	59.74	FALSE	0	0
2028-01-21	250	4.05	PUT	0	57	56.38	FALSE	0	0
2028-01-21	260	4.4	PUT	0	11	57.55	FALSE	0	0
2028-01-21	270	8.19	PUT	0	48	54.14	FALSE	0	0
2028-01-21	280	0	PUT	0	13	53.41	FALSE	0	0
2028-01-21	290	0	PUT	0	10	51.98	FALSE	0	0
2028-01-21	300	6.2	PUT	0	23	52.01	FALSE	0	0
2028-01-21	310	7.3	PUT	0	11	51.57	FALSE	0	0
2028-01-21	320	0	PUT	0	20	52.05	FALSE	0	0
2028-01-21	330	0	PUT	0	9	51.16	FALSE	0	0
2028-01-21	340	9	PUT	1	68	51.38	FALSE	9	0
2028-01-21	350	10	PUT	0	31	50.79	FALSE	0	0
2028-01-21	360	10.5	PUT	0	6	50.26	FALSE	0	0
2028-01-21	370	0	PUT	0	16	49.99	FALSE	0	0
2028-01-21	380	0	PUT	0	17	50.14	FALSE	0	0
2028-01-21	390	13.6	PUT	1	10	48.36	FALSE	13.6	0
2028-01-21	400	15	PUT	5	835	49.34	FALSE	15	0
2028-01-21	410	15.64	PUT	3	8	48.89	FALSE	15.64	0
2028-01-21	420	0	PUT	0	54	47.96	FALSE	0	0
2028-01-21	430	17.85	PUT	0	20	48.28	FALSE	0	0
2028-01-21	440	0	PUT	0	42	47.77	FALSE	0	0
2028-01-21	450	20.5	PUT	0	63	47.57	FALSE	0	0
2028-01-21	460	21.4	PUT	0	30	47.32	FALSE	0	0
2028-01-21	470	21.9	PUT	0	18	47.04	FALSE	0	0
2028-01-21	480	24.9	PUT	0	101	46.73	FALSE	0	0
2028-01-21	490	25	PUT	0	27	46.66	FALSE	0	0
2028-01-21	500	27.49	PUT	0	159	46.56	FALSE	0	0
2028-01-21	510	28.34	PUT	0	24	46.4	FALSE	0	0
2028-01-21	520	30.4	PUT	0	73	45.97	FALSE	0	0
2028-01-21	530	31.75	PUT	0	21	45.76	FALSE	0	0
2028-01-21	540	35.3	PUT	0	73	45.74	FALSE	0	0
2028-01-21	550	38.1	PUT	0	121	45.3	FALSE	0	0
2028-01-21	560	38.35	PUT	0	54	45.37	FALSE	0	0
2028-01-21	580	47.32	PUT	2	51	45.09	FALSE	47.32	0
2028-01-21	600	50.1	PUT	0	181	44.11	FALSE	0	0
2028-01-21	620	57.75	PUT	0	81	44.36	FALSE	0	0
2028-01-21	640	63.8	PUT	0	109	44.1	FALSE	0	0
2028-01-21	660	62.45	PUT	0	160	43.57	FALSE	0	0
2028-01-21	680	78.9	PUT	0	102	43.42	FALSE	0	0
2028-01-21	700	79.15	PUT	0	416	43.3	FALSE	0	0
2028-01-21	720	91.3	PUT	2	471	43.12	FALSE	91.3	0
2028-01-21	740	99.2	PUT	3	150	42.67	FALSE	99.2	0
2028-01-21	760	102.7	PUT	0	72	42.15	FALSE	0	0
2028-01-21	780	115.4	PUT	5	52	42.16	FALSE	115.4	0
2028-01-21	790	104.55	PUT	0	71	42.21	FALSE	0	0
2028-01-21	800	119.76	PUT	0	210	42.05	FALSE	0	0
2028-01-21	810	128.95	PUT	4	20	42.18	FALSE	128.95	0
2028-01-21	820	126.25	PUT	0	25	41.8	FALSE	0	0
2028-01-21	830	128	PUT	0	4	42.08	FALSE	0	0
2028-01-21	840	144.1	PUT	3	16	41.72	FALSE	144.1	0
2028-01-21	850	147.87	PUT	0	8	41.63	FALSE	0	0
2028-01-21	860	154.5	PUT	3	4	41.55	FALSE	154.5	0
2028-01-21	870	0	PUT	0	0	41.17	FALSE	0	0
2028-01-21	880	163.85	PUT	4	23	41.57	TRUE	163.85	0
2028-01-21	890	152.18	PUT	0	30	41.54	TRUE	0	0
2028-01-21	900	172.55	PUT	10	42	41.49	TRUE	172.55	0
2028-01-21	920	168	PUT	0	4	41.09	TRUE	0	0
2028-01-21	940	185.45	PUT	0	11	40.82	TRUE	0	0
2028-01-21	960	198.35	PUT	0	34	40.86	TRUE	0	0
2028-01-21	980	208.15	PUT	0	2	40.64	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	40.28	TRUE	0	0
2028-01-21	1020	245.7	PUT	2	10	40.5	TRUE	245.7	0
2028-01-21	1040	0	PUT	0	0	39.99	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	40.35	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	40.01	TRUE	0	0
2028-01-21	1100	0	PUT	0	0	40.15	TRUE	0	0
2028-01-21	1120	311.95	PUT	3	4	40.09	TRUE	3.05	0.01
2028-01-21	1140	0	PUT	0	0	40.22	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	39.75	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	40.12	TRUE	0	0
2028-01-21	1200	0	PUT	0	0	39.71	TRUE	0	0
2028-01-21	1220	0	PUT	0	0	39.72	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	39.68	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	39.86	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	39.94	TRUE	0	0
2028-01-21	1300	0	PUT	0	0	39.84	TRUE	0	0
2028-01-21	1320	0	PUT	0	8	39.88	TRUE	0	0
2028-01-21	1340	0	PUT	0	8	40.08	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	40.32	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)