MusthInsider

Latest On Caterpillar Inc (CAT):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:42 EST	Dividend	A dividend of $1.41 has been announced on Jun 12, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Apr 10, 2024. It will be paid May 20, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:42 EST	Dividend	A dividend of $1.3 has been announced on Dec 13, 2023. It will be paid Feb 20, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-20 05:42 EST	Dividend	A dividend of $1.3 has been announced on Oct 11, 2023. It will be paid Nov 20, 2023 with an ex-dividend date of Oct 20, 2023.	Neutral
2023-07-19 05:42 EST	Dividend	A dividend of $1.3 has been announced on Jun 14, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Jul 19, 2023.	Neutral
2023-05-27 13:40 EST	News	Caterpillar Is Digging Up Cash For Its Shareholders	N/A
2023-05-26 09:02 EST	News	Caterpillar: Still A Buy, Despite Higher Short-Term Risks	N/A
2023-05-25 19:01 EST	News	Caterpillar's Potential Shareholder Value Is Nothing Short Of Impressive	N/A
2023-05-12 21:40 EST	News	UPS leads weekly declines in large-cap industrials	N/A
2023-05-11 03:04 EST	News	Caterpillar: Future Consolidations Are Likely (Technical Analysis)	N/A
2023-04-27 16:52 EST	News	Caterpillar Non-GAAP EPS of $4.91 beats by $1.12, revenue of $15.9B beats by $630M	N/A
2023-04-27 16:52 EST	News	Caterpillar’s stock reverses lower after reporting Q1 results	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 16:52 EST	News	Caterpillar Inc. (CAT) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 16:52 EST	News	Hot Stocks: TDOC, LLY, ROKU and CMCSA rises on earnings; DBX falls on layoffs; LUV, CAT and BMY slides	N/A
2023-04-26 16:00 EST	News	Caterpillar Q1 2023 earnings on deck, what to expect	N/A
2023-04-25 03:52 EST	News	Caterpillar Q1 2023 Earnings Preview: What To Consider	N/A
2023-04-23 15:41 EST	News	Caterpillar: Long-Term Growth Appears Inevitable	N/A
2023-04-21 05:42 EST	Dividend	A dividend of $1.2 has been announced on Apr 12, 2023. It will be paid May 19, 2023 with an ex-dividend date of Apr 21, 2023.	Neutral
2023-04-12 15:30 EST	News	Caterpillar: Why I'm Looking To Buy The Dip	N/A
2023-04-10 20:19 EST	News	Caterpillar: Strength To Survive Economic Weakness	N/A
2023-04-09 12:28 EST	News	Caterpillar: The More It Drops, The More I Buy	N/A
2023-04-09 12:28 EST	News	Caterpillar: Cyclicality Fears Have Arisen	N/A
2023-03-31 18:25 EST	News	General Electric leads Q1 gains among big-cap industrials with 46% jump	N/A
2023-03-28 04:19 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CAT stock and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-27 12:58 EST	News	Caterpillar, United Rentals downgraded to Underperform at Baird	N/A
2023-03-27 12:57 EST	News	Hot Stocks: ROKU and PINS rises on analyst upgrade; CATS and FYBR falls on downgrade; NVS higher on cancer trial success	N/A
2023-03-25 00:06 EST	News	Northrop Grumman leads weekly gains in industrial stocks	N/A
2023-03-13 11:27 EST	News	Caterpillar’s union members vote for six-year contract	N/A
2023-03-10 21:20 EST	News	General Electric defies weekly slump in industrial stocks; CAT falls after downgrade	N/A
2023-03-10 06:06 EST	News	Caterpillar Inc. (CAT) Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-09 14:24 EST	News	Caterpillar: Exemplary Financials, Consistent Dividend	N/A
2023-03-09 14:24 EST	News	Caterpillar Has A Hidden Gold Mine (And Recently Taught Me An Investing Lesson)	N/A
2023-03-08 23:37 EST	News	Caterpillar Offers An Intriguing Mix Of Cyclical Drivers	N/A
2023-03-08 23:37 EST	News	Caterpillar To Benefit From The Infrastructure Deal And Rising Oil And Gas Capex	N/A
2023-03-08 23:37 EST	News	Caterpillar Inc. (CAT) Presents at Evercore ISI Industrial Conference (Transcript)	N/A
2023-03-08 07:46 EST	News	Caterpillar: How To Trade A Cyclical Dividend Growth Company	N/A
2023-03-05 21:03 EST	News	Caterpillar: Simply Impressive	N/A
2023-03-03 19:34 EST	News	Boeing leads weekly gains in industrial stocks as markets end losing streaks	N/A
2023-03-02 00:02 EST	News	Caterpillar reaches tentative 6-year agreement with UAW	N/A
2023-02-28 18:02 EST	News	Caterpillar workers prepare to strike as contract expiration looms	N/A
2023-02-23 12:56 EST	News	Caterpillar should try buying Agco for farm machinery growth, Baird says	N/A
2023-02-13 18:21 EST	News	Caterpillar downgraded to Neutral at Baird on likely peak in backlog	N/A
2023-02-04 20:31 EST	News	Caterpillar: It May Be Time To Cash Out	N/A
2023-02-03 19:26 EST	News	UPS, Union Pacific lead gains in big-cap industrials	N/A
2023-02-02 03:30 EST	News	Caterpillar Should Continue To Outperform	N/A
2023-02-01 02:31 EST	News	Caterpillar Inc. (CAT) Q4 2022 Earnings Call Transcript	N/A
2023-02-01 02:30 EST	News	Caterpillar At A Premium But With Dividends, Infrastructure Tailwinds	N/A
2023-02-01 02:30 EST	News	Caterpillar Operates In An Expanding TAM	N/A
2023-01-31 13:42 EST	News	Caterpillar Non-GAAP EPS of $3.86 misses by $0.17, revenue of $16.6B beats by $760M	N/A

About Caterpillar Inc (CAT):

Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives worldwide. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, motorgraders, pipelayers, road reclaimers, telehandlers, and utility vehicles; backhoe, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, and select work tools. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management, as well as other equipment-related loans. Its All Other Operating segment offers filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions; portfolio management; brand management and marketing strategy; and digital investments services. The company was formerly known as Caterpillar Tractor Co. The company was founded in 1925 and is headquartered in Deerfield, Illinois.

See Advanced Chart

General

Name Caterpillar Inc
Symbol CAT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryFarm & Heavy Construction Machinery
Full Time Employees 97,300
Last Split Factor2:1
Last Split Date2005-07-14
Fiscal Year EndDecember
IPO Date1962-01-02
Gic SectorIndustrials
Gic GroupCapital Goods
Gic IndustryMachinery
Gic SubIndustryConstruction Machinery & Heavy Trucks
Web URLhttp://www.caterpillar.com

Valuation

Trailing PE 42.25
Forward PE 29.5
Price/Sales (Trailing 12 Mt.) 3.07
Price/Book (Most Recent Quarter) 8.31
Enterprise Value Revenue 3.72
Enterprise Value EBITDA 22.36

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $8.16
Next Year EPS Estimate $10.60
Next Quarter EPS Estimate $1.72
Profit Margin 7%
Operating Margin 12%
Return on Assets 4%
Return on Equity 20%
Revenue 41.75 billion
Earnings Per Share $5.46
Revenue Per Share $76.73
Gross Profit 10.13 billion
Quarterly Earnings Growth -14.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.85
Environment Score 13.72
Social Score 21.74
Governance Score 8.39
Controversy Level 4

Highlights

Market Capitalization 125.79 billion
EBITDA 7.29 billion
PE Ratio 15.69
PEG Ratio 2.03
Analyst Target Price $212.16
Book Value Per Share $28.12

Share Statistics

Shares Outstanding 545.3 million
Shares Float 544.07 million
% Held by Insiders 19%
% Held by Institutions 69.59%
Shares Short 6.11 million
Shares Short Prior Month 4.46 million
Short Ratio 1.81
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.97
52 Week High $237.78
52 Week Low $88.14
50 Day Moving Average 208.96
200 Day Moving Average 178.69

Dividends

Forward Annual Dividend Rate $4.12
Forward Annual Dividend Yield 1.76%
Payout Ratio 68%
Dividend Date 2021-02-19
ExDividend Date 2021-01-19
Dividend Per Share $4.12
Dividend Yield 1.48%

Caterpillar Inc (CAT) Dividend Calendar:

Caterpillar Inc pays an annual dividend of $4.12 per share, with a dividend yield of 1.48%.
CAT's last dividend payment was made to shareholders on February 19, 2021.
Caterpillar Inc pays out 68% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-22	2024-08-20	2024-07-22	2024-06-12	$1.41
2024-04-19	2024-05-20	2024-04-22	2024-04-10	$1.3
2024-01-19	2024-02-20	2024-01-22	2023-12-13	$1.3
2023-10-20	2023-11-20	2023-10-23	2023-10-11	$1.3
2023-07-19	2023-08-18	2023-07-20	2023-06-14	$1.3
2023-04-21	2023-05-19	2023-04-24	2023-04-12	$1.2
2023-01-19	2023-02-17	2023-01-20	2022-12-14	$1.2
2022-10-21	2022-11-18	2022-10-24	2022-10-12	$1.2
2022-07-19	2022-08-19	2022-07-20	2022-06-08	$1.2
2022-04-22	2022-05-20	2022-04-25	0000-00-00	$1.11
2022-01-19	2022-02-18	2022-01-20	2021-12-08	$1.11
2021-10-22	2021-11-19	2021-10-25	2021-10-13	$1.11
2021-07-19	2021-08-20	2021-07-20	2021-06-09	$1.11
2021-04-23	2021-05-20	2021-04-26	2021-04-14	$1.03
2021-01-19	2021-02-19	2021-01-20	2020-12-09	$1.03
2020-10-23	2020-11-20	2020-10-26	2020-10-14	$1.03
2020-07-17	2020-08-20	2020-07-20	2020-06-10	$1.03
2020-04-17	2020-05-20	2020-04-20	2020-04-08	$1.03
2020-01-17	2020-02-20	2020-01-21	2019-12-11	$1.03
2019-10-18	2019-11-20	2019-10-21	2019-10-09	$1.03
2019-07-19	2019-08-20	2019-07-22	2019-05-02	$1.03
2019-04-18	2019-05-20	2019-04-22	2019-04-10	$0.86
2019-01-18	2019-02-20	2019-01-22	2018-12-12	$0.86
2018-10-19	2018-11-20	2018-10-22	2018-10-10	$0.86
2018-07-19	2018-08-20	2018-07-20	2018-06-13	$0.86
2018-04-20	2018-05-19	2018-04-23	2018-04-11	$0.78
2018-01-19	2018-02-20	2018-01-22	2017-12-13	$0.78
2017-10-20	2017-11-20	2017-10-23	2017-10-11	$0.78
2017-07-18	2017-08-19	2017-07-20	2017-06-14	$0.78
2017-04-20	2017-05-20	2017-04-24		$0.77
2017-01-18	2017-02-18	2017-01-20	2016-12-14	$0.77
2016-10-20	2016-11-19	2016-10-24	2016-10-12	$0.77
2016-07-18	2016-08-20	2016-07-20	2016-06-08	$0.77
2016-04-21	2016-05-20	2016-04-25	2016-04-13	$0.77
2016-01-15	2016-02-20	2016-01-20	2015-12-09	$0.77
2015-10-22	2015-11-20	2015-10-26	2015-10-14	$0.77
2015-07-16	2015-08-20	2015-07-20	2015-06-10	$0.77
2015-04-16	2015-05-20	2015-04-20	2015-04-08	$0.7
2015-01-15	2015-02-20	2015-01-20	2014-12-10	$0.7

Caterpillar Inc (CAT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-29	$N/A	$2.12	$1.49	42.45%
2020-09-30	2020-10-27	$9.88 billion	$1.34	$1.18	13.97%
2020-06-30	2020-07-31	$N/A	$1.03	$0.72	43.33%
2020-03-31	2020-04-28	$10.64 billion	$1.60	$1.67	-4.46%
2019-12-31	2020-01-31	$13.14 billion	$2.63	$2.38	10.34%
2019-09-30	2019-10-23	$12.76 billion	$2.66	$2.89	-8.05%
2019-06-30	2019-07-24	$14.43 billion	$2.83	$3.12	-9.4%
2019-03-31	2019-04-24	$13.47 billion	$2.94	$2.86	2.62%
2018-12-31	2019-01-28	$14.34 billion	$2.55	$2.99	-14.7%
2018-09-30	2018-10-23	$13.51 billion	$2.86	$2.85	0.3%
2018-06-30	2018-07-30	$14.01 billion	$2.97	$2.74	8.46%
2018-03-31	2018-04-24	$12.86 billion	$2.82	$2.12	32.93%
2017-12-31	2018-01-25	$12.9 billion	$2.16	$1.78	21.21%
2017-09-30	2017-10-24	$11.41 billion	$1.95	$1.28	51.8%
2017-06-30	2017-07-25	$11.33 billion	$1.49	$1.26	17.91%
2017-03-31	2017-04-25	$9.82 billion	$1.28	$0.63	103.47%
2016-12-31	2017-01-26	$9.57 billion	$0.83	$0.67	24.14%
2016-09-30	2016-10-25	$9.16 billion	$0.85	$0.76	12.26%
2016-06-30	2016-07-26	$10.34 billion	$1.09	$0.96	13.7%
2016-03-31	2016-04-22	$9.46 billion	$0.67	$0.68	-1.02%
2015-12-31	2016-01-28	$11.03 billion	$0.74	$0.69	7.45%
2015-09-30	2015-10-22	$10.96 billion	$0.75	$0.78	-3.85%
2015-06-30	2015-07-23	$12.32 billion	$1.27	$1.27	0%
2015-03-31	2015-04-23	$12.7 billion	$1.86	$1.35	37.78%
2014-12-31	2015-01-27	$14.24 billion	$1.35	$1.55	-12.9%
2014-09-30	2014-10-23	$13.55 billion	$1.72	$1.36	26.47%
2014-06-30	2014-07-24	$14.15 billion	$1.69	$1.52	11.18%
2014-03-31	2014-04-24	$13.24 billion	$1.61	$1.24	29.84%
2013-12-31	2014-01-27	$14.4 billion	$1.58	$1.28	23.44%
2013-09-30	2013-10-23	$13.42 billion	$1.45	$1.66	-12.65%
2013-06-30	2013-07-24	$14.62 billion	$1.45	$1.70	-14.71%
2013-03-31	2013-04-22	$13.21 billion	$1.31	$1.40	-6.43%
2012-12-31	2013-01-28	$16.08 billion	$1.46	$1.69	-13.61%
2012-09-30	2012-10-22	$16.45 billion	$2.26	$2.22	1.8%
2012-06-30	2012-07-25	$17.37 billion	$2.54	$2.28	11.4%
2012-03-31	2012-04-25	$15.98 billion	$2.37	$2.13	11.27%
2011-12-31	2012-01-26	$17.24 billion	$2.32	$1.73	34.1%
2011-09-30	2011-10-24	$15.72 billion	$1.71	$1.54	11.04%
2011-06-30	2011-07-22	$14.23 billion	$1.52	$1.75	-13.14%
2011-03-31	2011-04-29	$12.95 billion	$1.84	$1.31	40.46%
2010-12-31	2011-01-27	$12.81 billion	$1.47	$1.27	15.75%
2010-09-30	2010-10-21	$11.13 billion	$1.22	$1.09	11.93%
2010-06-30	2010-07-22	$10.41 billion	$0.99	$0.85	16.47%
2010-03-31	2010-04-26	$8.24 billion	$0.36	$0.39	-7.69%
2009-12-31	2010-01-27	$7.9 billion	$0.41	$0.28	46.43%
2009-09-30	2009-10-20	$7.3 billion	$0.64	$0.06	966.67%
2009-06-30	2009-07-21	$7.98 billion	$0.72	$0.22	227.27%
2009-03-31	2009-04-21	$9.23 billion	$0.39	$0.04	875%
2008-12-31	2009-01-26	$12.92 billion	$1.08	$1.29	-16.28%
2008-09-30	2008-10-21	$12.98 billion	$1.39	$1.41	-1.42%
2008-06-30	2008-07-22	$13.62 billion	$1.74	$1.54	12.99%
2008-03-31	2008-04-18	$11.8 billion	$1.45	$1.33	9.02%
2007-12-31	2008-01-25	$12.14 billion	$1.50	$1.50	0%
2007-09-30	2007-10-19	$11.44 billion	$1.40	$1.43	-2.1%
2007-06-30	2007-07-20	$11.36 billion	$1.24	$1.49	-16.78%
2007-03-31	2007-04-20	$10.02 billion	$1.23	$1.09	12.84%
2006-12-31	2007-01-26	$11 billion	$1.32	$1.34	-1.49%
2006-09-30	2006-10-20	$10.52 billion	$1.14	$1.35	-15.56%
2006-06-30	2006-07-21	$10.61 billion	$1.52	$1.42	7.04%
2006-03-31	2006-04-24	$9.39 billion	$1.20	$1.05	14.29%
2005-12-31	2006-01-26	$9.66 billion	$1.20	$1.10	9.09%
2005-09-30	2005-10-21	$8.98 billion	$0.94	$1.06	-11.32%
2005-06-30	2005-07-21	$9.36 billion	$1.08	$1.01	6.93%
2005-03-31	2005-04-20	$8.34 billion	$0.82	$0.68	20.59%
2004-12-31	2005-01-27	$8.58 billion	$0.78	$0.82	-4.88%
2004-09-30	2004-10-21	$7.66 billion	$0.71	$0.68	4.41%
2004-06-30	2004-07-22	$7.58 billion	$0.78	$0.87	-10.34%
2004-03-31	2004-04-22	$6.48 billion	$0.58	$0.35	65.71%
2003-12-31	2004-01-27	$6.47 billion	$0.49	$0.47	4.26%
2003-09-30	2003-10-16	$5.55 billion	$0.31	$0.37	-16.22%
2003-06-30	2003-07-17	$5.93 billion	$0.57	$0.33	72.73%
2003-03-31	2003-04-16	$4.82 billion	$0.19	$0.13	46.15%
2002-12-31	2003-01-23	$5.38 billion	$0.44	$0.34	29.41%
2002-09-30	2002-10-16	$5.08 billion	$0.31	$0.28	10.71%
2002-06-30	2002-07-16	$5.29 billion	$0.29	$0.36	-19.44%
2002-03-31	2002-04-16	$4.41 billion	$0.12	$0.12	0%
2001-12-31	2002-01-23	$5.1 billion	$0.38	$0.38	0%
2001-09-30	2001-10-16	$5.06 billion	$0.30	$0.31	-3.23%
2001-06-30	2001-07-17	$5.49 billion	$0.39	$0.35	11.43%
2001-03-31	2001-04-17	$4.81 billion	$0.24	$0.25	-4%
2000-12-31	2001-01-18	$5.11 billion	$0.38	$0.33	15.15%
2000-09-30	2000-10-17	$4.78 billion	$0.31	$0.29	6.9%
2000-06-30	2000-07-20	$5.36 billion	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$4.92 billion	$0.37	$0.29	27.59%
1999-12-31	2000-01-21		$0.34	$0.32	6.25%
1999-09-30	1999-10-15		$0.31	$0.30	3.33%
1999-06-30	1999-07-16		$0.39	$0.40	-2.5%
1999-03-31	1999-04-16		$0.29	$0.21	38.1%
1998-12-31	1999-01-20		$0.42	$0.42	0%
1998-09-30	1998-10-16		$0.46	$0.50	-8%
1998-06-30	1998-07-15		$0.61	$0.62	-1.61%
1998-03-31	1998-04-17		$0.57	$0.55	3.64%
1997-12-31	1998-01-21		$0.60	$0.56	7.14%
1997-09-30	1997-10-15		$0.52	$0.46	13.04%
1997-06-30	1997-07-22		$0.57	$0.55	3.64%
1997-03-31	1997-04-15		$0.52	$0.43	20.93%
1996-12-31	1997-01-21		$0.50	$0.47	6.38%
1996-09-30	1996-10-15		$0.40	$0.35	14.29%
1996-06-30	1996-07-16		$0.49	$0.41	19.51%
1996-03-31	1996-04-16		$0.38	$0.37	2.7%
1995-12-31	1996-01-17		$0.38	$0.31	22.58%
1995-09-30	1995-10-16		$0.27	$0.26	3.85%

Caterpillar Inc (CAT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Caterpillar Inc (CAT) Chart:

Caterpillar Inc (CAT) News:

Below you will find a list of latest news for Caterpillar Inc (CAT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Caterpillar Inc (CAT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-17	310	482.9	CALL	2	4	412.5	TRUE	482.9	0
2026-04-17	320	0	CALL	0	0	0	TRUE	0	0
2026-04-17	330	0	CALL	0	0	0	TRUE	0	0
2026-04-17	340	306.5	CALL	0	1	0	TRUE	0	0
2026-04-17	350	361.81	CALL	0	2	0	TRUE	0	0
2026-04-17	360	351.85	CALL	0	2	0	TRUE	0	0
2026-04-17	370	303.73	CALL	0	3	0	TRUE	0	0
2026-04-17	380	304.22	CALL	0	0	0	TRUE	0	0
2026-04-17	390	404.01	CALL	0	1	0	TRUE	0	0
2026-04-17	400	394.02	CALL	0	4	0	TRUE	0	0
2026-04-17	410	269.99	CALL	0	4	0	TRUE	0	0
2026-04-17	420	370.64	CALL	0	6	0	TRUE	0	0
2026-04-17	430	366.9	CALL	4	3	0	TRUE	366.9	0
2026-04-17	440	356.95	CALL	4	54	0	TRUE	356.95	0
2026-04-17	450	340.72	CALL	0	36	0	TRUE	0	0
2026-04-17	460	261.25	CALL	0	6	0	TRUE	0	0
2026-04-17	470	236	CALL	0	1	0	TRUE	0	0
2026-04-17	480	314.54	CALL	0	7	0	TRUE	0	0
2026-04-17	490	304.57	CALL	0	3	0	TRUE	0	0
2026-04-17	500	196.61	CALL	0	28	0	TRUE	0	0
2026-04-17	510	284.34	CALL	0	11	0	TRUE	0	0
2026-04-17	520	274.36	CALL	0	18	0	TRUE	0	0
2026-04-17	530	264.4	CALL	0	3	0	TRUE	0	0
2026-04-17	540	250.68	CALL	0	6	0	TRUE	0	0
2026-04-17	550	240.69	CALL	0	11	0	TRUE	0	0
2026-04-17	560	223.8	CALL	0	7	0	TRUE	0	0
2026-04-17	570	221.12	CALL	0	6	0	TRUE	0	0
2026-04-17	580	211.15	CALL	0	18	0	TRUE	0	0
2026-04-17	590	206.4	CALL	0	26	0	TRUE	0	0
2026-04-17	600	187.67	CALL	2	35	0	TRUE	-7.88	-0.04
2026-04-17	602.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	605	182.77	CALL	1	1	0	TRUE	-1.99	-0.01
2026-04-17	607.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	610	177.43	CALL	2	95	0	TRUE	-5.93	-0.03
2026-04-17	612.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	615	172.53	CALL	1	0	0	TRUE	172.53	0
2026-04-17	617.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	620	173.4	CALL	0	118	0	TRUE	0	0
2026-04-17	622.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	625	166	CALL	1	3	107.67	TRUE	166	0
2026-04-17	627.5	164.33	CALL	0	3	0	TRUE	0	0
2026-04-17	630	159.3	CALL	0	44	0	TRUE	0	0
2026-04-17	632.5	159.27	CALL	0	10	0	TRUE	0	0
2026-04-17	635	100.78	CALL	0	2	0	TRUE	0	0
2026-04-17	637.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	640	151.36	CALL	16	40	0	TRUE	151.36	0
2026-04-17	642.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	645	147.77	CALL	0	1	0	TRUE	0	0
2026-04-17	647.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	650	138.64	CALL	1	157	0	TRUE	-4.01	-0.03
2026-04-17	652.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	655	0	CALL	0	0	0	TRUE	0	0
2026-04-17	657.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	660	131.44	CALL	15	188	0	TRUE	-1.79	-0.01
2026-04-17	662.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	665	39	CALL	0	13	0	TRUE	0	0
2026-04-17	667.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	670	119.12	CALL	15	269	0	TRUE	-3.23	-0.03
2026-04-17	672.5	58	CALL	0	2	0	TRUE	0	0
2026-04-17	675	116.87	CALL	0	12	0	TRUE	0	0
2026-04-17	677.5	52.37	CALL	0	16	0	TRUE	0	0
2026-04-17	680	108.8	CALL	4	74	0	TRUE	-4.27	-0.04
2026-04-17	682.5	31.6	CALL	0	6	0	TRUE	0	0
2026-04-17	685	110	CALL	27	27	0	TRUE	110	0
2026-04-17	687.5	25.25	CALL	0	36	0	TRUE	0	0
2026-04-17	690	97.34	CALL	7	64	65.3	TRUE	-4.96	-0.05
2026-04-17	692.5	51.53	CALL	0	1	0	TRUE	0	0
2026-04-17	695	91.84	CALL	0	26	0	TRUE	0	0
2026-04-17	697.5	52.5	CALL	0	2	0	TRUE	0	0
2026-04-17	700	89.4	CALL	17	843	0	TRUE	-3.07	-0.03
2026-04-17	702.5	72	CALL	0	52	0	TRUE	0	0
2026-04-17	705	85.37	CALL	0	28	0	TRUE	0	0
2026-04-17	707.5	66.78	CALL	0	1	0	TRUE	0	0
2026-04-17	710	80.58	CALL	2	281	0	TRUE	-4.97	-0.06
2026-04-17	712.5	0	CALL	0	0	29.42	TRUE	0	0
2026-04-17	715	73.79	CALL	0	26	0	TRUE	0	0
2026-04-17	717.5	0	CALL	0	0	0	TRUE	0	0
2026-04-17	720	70.37	CALL	23	489	38.83	TRUE	-2.13	-0.03
2026-04-17	722.5	70.12	CALL	0	5	0	TRUE	0	0
2026-04-17	725	64.6	CALL	5	84	0	TRUE	-2.77	-0.04
2026-04-17	727.5	0	CALL	0	0	39.24	TRUE	0	0
2026-04-17	730	60.61	CALL	8	549	0	TRUE	-2.39	-0.04
2026-04-17	732.5	61.55	CALL	0	2	0	TRUE	0	0
2026-04-17	735	56.16	CALL	1	3	39.87	TRUE	-2.79	-0.05
2026-04-17	737.5	49.14	CALL	0	2	40.45	TRUE	0	0
2026-04-17	740	49.93	CALL	26	302	36.08	TRUE	-5.39	-0.1
2026-04-17	742.5	49	CALL	1	3	38.47	TRUE	-8.79	-0.15
2026-04-17	745	45.42	CALL	1	22	32.7	TRUE	-5.36	-0.11
2026-04-17	747.5	49.17	CALL	0	22	30.44	TRUE	0	0
2026-04-17	750	41.33	CALL	99	359	36.85	TRUE	-3.92	-0.09
2026-04-17	755	35.8	CALL	3	5	34.52	TRUE	-7.2	-0.17
2026-04-17	760	31.96	CALL	35	638	33.67	TRUE	-4.34	-0.12
2026-04-17	765	27.84	CALL	5	66	24.93	TRUE	-5.13	-0.16
2026-04-17	770	26.75	CALL	39	542	39.56	TRUE	-2.9	-0.1
2026-04-17	772.5	0	CALL	0	0	38.93	TRUE	0	0
2026-04-17	775	19.39	CALL	2	73	25.31	TRUE	-6.69	-0.26
2026-04-17	777.5	18.83	CALL	5	0	30.42	TRUE	18.83	0
2026-04-17	780	17.19	CALL	38	638	36.16	TRUE	-5.39	-0.24
2026-04-17	782.5	16.8	CALL	5	0	34.82	TRUE	16.8	0
2026-04-17	785	14.73	CALL	9	76	33.08	TRUE	-5.93	-0.29
2026-04-17	790	12.2	CALL	202	378	33.87	TRUE	-4.15	-0.25
2026-04-17	795	8.92	CALL	80	523	35.16	FALSE	-4.33	-0.33
2026-04-17	800	8.05	CALL	381	958	34.98	FALSE	-2.9	-0.26
2026-04-17	805	5.5	CALL	81	120	32.34	FALSE	-3.74	-0.4
2026-04-17	810	4.25	CALL	87	3298	32.86	FALSE	-3.08	-0.42
2026-04-17	815	3.42	CALL	29	0	34.06	FALSE	3.42	0
2026-04-17	820	1.9	CALL	515	1334	31.01	FALSE	-2.71	-0.59
2026-04-17	825	1.36	CALL	77	0	31.37	FALSE	1.36	0
2026-04-17	830	1.1	CALL	227	367	32.8	FALSE	-1.53	-0.58
2026-04-17	835	0.75	CALL	57	0	32.84	FALSE	0.75	0
2026-04-17	840	0.4	CALL	128	889	31.52	FALSE	-1.05	-0.72
2026-04-17	845	0.26	CALL	38	0	31.67	FALSE	0.26	0
2026-04-17	850	0.27	CALL	1009	1659	34.26	FALSE	-0.55	-0.67
2026-04-17	855	0.12	CALL	9	0	32.55	FALSE	0.12	0
2026-04-17	860	0.29	CALL	232	460	39.38	FALSE	-0.18	-0.38
2026-04-17	865	0.1	CALL	1	0	35.93	FALSE	0.1	0
2026-04-17	870	0.06	CALL	17	143	35.72	FALSE	-0.24	-0.8
2026-04-17	875	0.22	CALL	2	0	44.36	FALSE	0.22	0
2026-04-17	880	0.12	CALL	73	122	42.91	FALSE	-0.13	-0.52
2026-04-17	890	0.22	CALL	2	30	50.73	FALSE	0.04	0.22
2026-04-17	900	0.07	CALL	22	176	47.69	FALSE	-0.01	-0.13
2026-04-17	910	0.09	CALL	0	24	75.1	FALSE	0	0
2026-04-17	920	0.07	CALL	0	93	68.05	FALSE	0	0
2026-04-17	930	0.07	CALL	0	43	88.41	FALSE	0	0
2026-04-17	940	0.01	CALL	0	35	79.61	FALSE	0	0
2026-04-17	950	0.14	CALL	19	55	70.32	FALSE	0.1	2.5
2026-04-17	960	0.05	CALL	0	119	111.96	FALSE	0	0
2026-04-17	970	0.18	CALL	0	11	116.63	FALSE	0	0
2026-04-17	980	0.18	CALL	0	48	121.21	FALSE	0	0
2026-04-17	990	0.2	CALL	0	8	125.71	FALSE	0	0
2026-04-17	1000	0.04	CALL	5	20	77.01	FALSE	0.04	0
2026-04-17	1010	0.19	CALL	1	18	83.7	FALSE	0.19	0
2026-04-17	1020	0.01	CALL	4	24	73.92	FALSE	0.01	0
2026-04-17	1030	0.01	CALL	6	13	76.53	FALSE	0.01	0
2026-04-17	1040	0.01	CALL	6	13	79.1	FALSE	0.01	0
2026-04-17	1050	0.01	CALL	6	4	81.64	FALSE	0.01	0
2026-04-17	1060	0.01	CALL	6	13	84.15	FALSE	0.01	0
2026-04-17	1070	0.01	CALL	13	37	86.63	FALSE	-0.02	-0.67
2026-04-17	1080	0.26	CALL	28	16	84.84	FALSE	-0.09	-0.26
2026-04-17	1090	0.01	CALL	26	13	91.5	FALSE	0.01	0
2026-04-17	1100	0.01	CALL	6	29	93.89	FALSE	0.01	0
2026-04-17	1110	0.35	CALL	42	10	133.96	FALSE	0.35	0
2026-04-17	1120	0.04	CALL	93	69	109.94	FALSE	-0.05	-0.56
2026-04-17	1130	0.03	CALL	8	13	109.79	FALSE	0.02	2
2026-04-17	1140	0.01	CALL	15	23	103.2	FALSE	0.01	0
2026-04-17	1150	0.01	CALL	42	30	105.46	FALSE	-0.14	-0.93
2026-04-17	1160	0.01	CALL	32	152	107.7	FALSE	-0.08	-0.89
2026-04-17	310	0.03	PUT	0	302	278.45	FALSE	0	0
2026-04-17	320	0.05	PUT	1	283	284.96	FALSE	0	0
2026-04-17	330	0.02	PUT	1	349	256.21	FALSE	0	0
2026-04-17	340	0.02	PUT	0	83	242.59	FALSE	0	0
2026-04-17	350	0.01	PUT	83	137	227.91	FALSE	0.01	0
2026-04-17	360	0.03	PUT	4	68	239.24	FALSE	0.01	0.5
2026-04-17	370	0.01	PUT	88	110	213.03	FALSE	0.01	0
2026-04-17	380	0.01	PUT	105	39	205.88	FALSE	0.01	0
2026-04-17	390	0.01	PUT	70	26	198.91	FALSE	0.01	0
2026-04-17	400	0.03	PUT	93	61	208.76	FALSE	-0.32	-0.91
2026-04-17	410	0.13	PUT	137	100	230.07	FALSE	0.13	0
2026-04-17	420	0.03	PUT	68	93	194.62	FALSE	0.03	0
2026-04-17	430	0.02	PUT	48	22	181.83	FALSE	0.02	0
2026-04-17	440	0.01	PUT	117	24	166.51	FALSE	0.01	0
2026-04-17	450	0.01	PUT	36	93	160.46	FALSE	-0.04	-0.8
2026-04-17	460	0.01	PUT	76	22	154.54	FALSE	0.01	0
2026-04-17	470	0.03	PUT	74	307	161.93	FALSE	-0.22	-0.88
2026-04-17	480	0.01	PUT	26	66	143.05	FALSE	0.01	0
2026-04-17	490	0.1	PUT	35	35	167.13	FALSE	-0.11	-0.52
2026-04-17	500	0.01	PUT	100	91	132	FALSE	-0.15	-0.94
2026-04-17	510	0.01	PUT	149	161	126.63	FALSE	-0.19	-0.95
2026-04-17	520	0.03	PUT	71	464	132.36	FALSE	-0.05	-0.63
2026-04-17	530	0.16	PUT	61	108	137.78	FALSE	0.16	0
2026-04-17	540	0.12	PUT	251	239	138.29	FALSE	0.01	0.09
2026-04-17	550	0.09	PUT	397	554	118.81	FALSE	0	0
2026-04-17	560	0.18	PUT	29	184	121.8	FALSE	0.12	2
2026-04-17	570	0.08	PUT	121	289	115.38	FALSE	0.03	0.6
2026-04-17	580	0.09	PUT	55	503	111.11	FALSE	-0.11	-0.55
2026-04-17	590	0.09	PUT	13	259	105.54	FALSE	-0.13	-0.59
2026-04-17	600	0.02	PUT	106	1407	86.88	FALSE	-0.14	-0.88
2026-04-17	602.5	0.15	PUT	8	0	104.35	FALSE	0.15	0
2026-04-17	605	0	PUT	0	0	119.02	FALSE	0	0
2026-04-17	607.5	0	PUT	0	0	108.72	FALSE	0	0
2026-04-17	610	0.11	PUT	56	512	96.67	FALSE	-0.11	-0.5
2026-04-17	612.5	0	PUT	0	0	108.57	FALSE	0	0
2026-04-17	615	0.14	PUT	0	10	101.83	FALSE	0	0
2026-04-17	617.5	0.08	PUT	2	0	89.46	FALSE	0.08	0
2026-04-17	620	0.1	PUT	39	391	90.26	FALSE	-0.31	-0.76
2026-04-17	622.5	0	PUT	0	0	106.89	FALSE	0	0
2026-04-17	625	0.34	PUT	0	2	132.83	FALSE	0	0
2026-04-17	627.5	0	PUT	0	0	130.97	FALSE	0	0
2026-04-17	630	0.2	PUT	87	293	92.04	FALSE	0	0
2026-04-17	632.5	0.23	PUT	0	7	126.92	FALSE	0	0
2026-04-17	635	0.19	PUT	0	46	86.15	FALSE	0	0
2026-04-17	637.5	0	PUT	0	0	106.03	FALSE	0	0
2026-04-17	640	0.09	PUT	42	741	78.7	FALSE	-0.2	-0.69
2026-04-17	642.5	0	PUT	0	0	112.13	FALSE	0	0
2026-04-17	645	0.36	PUT	0	69	123.11	FALSE	0	0
2026-04-17	647.5	0.29	PUT	0	1	121.23	FALSE	0	0
2026-04-17	650	0.13	PUT	26	1295	76.65	FALSE	-0.12	-0.48
2026-04-17	652.5	0.65	PUT	0	35	112.92	FALSE	0	0
2026-04-17	655	0.37	PUT	0	63	82.48	FALSE	0	0
2026-04-17	657.5	0.28	PUT	0	9	82.78	FALSE	0	0
2026-04-17	660	0.13	PUT	25	543	71.34	FALSE	-0.16	-0.55
2026-04-17	662.5	0.34	PUT	0	7	108.87	FALSE	0	0
2026-04-17	665	0.26	PUT	0	70	77.89	FALSE	0	0
2026-04-17	667.5	0.36	PUT	0	3	103.2	FALSE	0	0
2026-04-17	670	0.2	PUT	12	402	69.73	FALSE	-0.2	-0.5
2026-04-17	672.5	0.11	PUT	2	73	63.48	FALSE	0.11	0
2026-04-17	675	0.13	PUT	8	251	63.45	FALSE	-0.33	-0.72
2026-04-17	677.5	0.57	PUT	0	37	71.23	FALSE	0	0
2026-04-17	680	0.2	PUT	27	739	64.26	FALSE	-0.36	-0.64
2026-04-17	682.5	0.16	PUT	2	25	61.1	FALSE	-0.31	-0.66
2026-04-17	685	0.16	PUT	62	65	59.78	FALSE	-0.5	-0.76
2026-04-17	687.5	0.18	PUT	3	13	59.36	FALSE	-0.38	-0.68
2026-04-17	690	0.25	PUT	81	404	60.67	FALSE	-0.34	-0.58
2026-04-17	692.5	0.24	PUT	33	40	58.95	FALSE	-0.34	-0.59
2026-04-17	695	0.29	PUT	16	51	59.15	FALSE	-0.31	-0.52
2026-04-17	697.5	0.23	PUT	65	65	55.86	FALSE	-0.41	-0.64
2026-04-17	700	0.31	PUT	82	654	56.9	FALSE	-0.38	-0.55
2026-04-17	702.5	0.3	PUT	4	121	55.22	FALSE	-0.43	-0.59
2026-04-17	705	0.28	PUT	20	86	53.26	FALSE	-0.55	-0.66
2026-04-17	707.5	0.29	PUT	1	13	52.13	FALSE	-0.86	-0.75
2026-04-17	710	0.4	PUT	13	488	53.36	FALSE	-0.56	-0.58
2026-04-17	712.5	0.29	PUT	7	6	49.33	FALSE	-0.74	-0.72
2026-04-17	715	0.35	PUT	25	124	49.36	FALSE	-0.75	-0.68
2026-04-17	717.5	0.42	PUT	26	11	49.39	FALSE	-0.73	-0.63
2026-04-17	720	0.56	PUT	51	318	50.38	FALSE	-0.72	-0.56
2026-04-17	722.5	0.49	PUT	33	18	47.71	FALSE	-0.88	-0.64
2026-04-17	725	0.66	PUT	42	51	48.81	FALSE	-0.76	-0.54
2026-04-17	727.5	0.75	PUT	2	4	48.45	FALSE	-0.82	-0.52
2026-04-17	730	0.74	PUT	29	261	46.73	FALSE	-1.06	-0.59
2026-04-17	732.5	0.84	PUT	19	15	46.33	FALSE	-1.07	-0.56
2026-04-17	735	1	PUT	37	64	46.42	FALSE	-1.05	-0.51
2026-04-17	737.5	1.15	PUT	4	15	46.19	FALSE	-1.59	-0.58
2026-04-17	740	1.21	PUT	150	157	45.02	FALSE	-1.39	-0.53
2026-04-17	742.5	1.42	PUT	25	170	45.02	FALSE	-1.08	-0.43
2026-04-17	745	1.5	PUT	53	78	43.85	FALSE	-1.61	-0.52
2026-04-17	747.5	2.28	PUT	6	8	47.26	FALSE	-1.04	-0.31
2026-04-17	750	1.83	PUT	499	502	42.49	FALSE	-1.94	-0.51
2026-04-17	755	2.51	PUT	62	71	40.94	FALSE	-1.99	-0.44
2026-04-17	760	3	PUT	257	346	41.04	FALSE	-2.07	-0.41
2026-04-17	765	3.59	PUT	54	88	39.38	FALSE	-2.66	-0.43
2026-04-17	770	4.7	PUT	132	239	39.23	FALSE	-2.81	-0.37
2026-04-17	772.5	5.4	PUT	17	0	39.36	FALSE	5.4	0
2026-04-17	775	5.91	PUT	69	48	38.57	FALSE	-2.11	-0.26
2026-04-17	777.5	7.35	PUT	24	0	37.03	FALSE	7.35	0
2026-04-17	780	7.2	PUT	51	340	37.37	FALSE	-3.37	-0.32
2026-04-17	782.5	10.16	PUT	16	0	37.52	FALSE	10.16	0
2026-04-17	785	8.94	PUT	99	64	36.76	FALSE	-3.81	-0.3
2026-04-17	790	12.4	PUT	103	150	36.87	FALSE	-2.65	-0.18
2026-04-17	795	15.13	PUT	105	83	35.21	TRUE	-2.07	-0.12
2026-04-17	800	18.3	PUT	143	111	35.48	TRUE	-1.3	-0.07
2026-04-17	805	20.1	PUT	3	3	37.51	TRUE	0.17	0.01
2026-04-17	810	22.4	PUT	8	8	33.24	TRUE	-0.5	-0.02
2026-04-17	815	0	PUT	0	0	37.09	TRUE	0	0
2026-04-17	820	31.38	PUT	12	17	37.79	TRUE	1.38	0.05
2026-04-17	825	0	PUT	0	0	39.6	TRUE	0	0
2026-04-17	830	126.1	PUT	0	0	40.55	TRUE	0	0
2026-04-17	835	0	PUT	0	0	42.71	TRUE	0	0
2026-04-17	840	51.05	PUT	1	2	51.12	TRUE	4.4	0.09
2026-04-17	845	0	PUT	0	0	46.75	TRUE	0	0
2026-04-17	850	60.8	PUT	15	4	56.47	TRUE	60.8	0
2026-04-17	855	0	PUT	0	0	43.65	TRUE	0	0
2026-04-17	860	115.4	PUT	0	0	50.52	TRUE	0	0
2026-04-17	865	0	PUT	0	0	53.77	TRUE	0	0
2026-04-17	870	202	PUT	0	0	59.19	TRUE	0	0
2026-04-17	875	0	PUT	0	0	58.61	TRUE	0	0
2026-04-17	880	212	PUT	0	0	62.07	TRUE	0	0
2026-04-17	890	189.55	PUT	0	0	65.13	TRUE	0	0
2026-04-17	900	200.3	PUT	0	0	68.32	TRUE	0	0
2026-04-17	910	242	PUT	0	0	73.06	TRUE	0	0
2026-04-17	920	0	PUT	0	0	78.09	TRUE	0	0
2026-04-17	930	161.95	PUT	0	0	82.24	TRUE	0	0
2026-04-17	940	215	PUT	0	0	86.69	TRUE	0	0
2026-04-17	950	196.3	PUT	0	0	91.05	TRUE	0	0
2026-04-17	960	0	PUT	0	0	95.79	TRUE	0	0
2026-04-17	970	210	PUT	0	0	99.55	TRUE	0	0
2026-04-17	980	0	PUT	0	0	107.74	TRUE	0	0
2026-04-17	990	0	PUT	0	0	107.76	TRUE	0	0
2026-04-17	1000	304.75	PUT	0	0	111.76	TRUE	0	0
2026-04-17	1010	297.4	PUT	0	0	115.7	TRUE	0	0
2026-04-17	1020	264	PUT	0	0	123.59	TRUE	0	0
2026-04-17	1030	0	PUT	0	0	123.41	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	131.36	TRUE	0	0
2026-04-17	1050	337.2	PUT	0	0	142.69	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	134.55	TRUE	0	0
2026-04-17	1070	372.5	PUT	0	0	138.17	TRUE	0	0
2026-04-17	1080	0	PUT	0	0	146.23	TRUE	0	0
2026-04-17	1090	0	PUT	0	0	157.9	TRUE	0	0
2026-04-17	1100	0	PUT	0	0	153.37	TRUE	0	0
2026-04-17	1110	321.55	PUT	0	0	142.42	TRUE	0	0
2026-04-17	1120	0	PUT	0	0	168.78	TRUE	0	0
2026-04-17	1130	0	PUT	0	0	158.88	TRUE	0	0
2026-04-17	1140	0	PUT	0	0	163.49	TRUE	0	0
2026-04-17	1150	0	PUT	0	0	181.07	TRUE	0	0
2026-04-17	1160	447.15	PUT	0	0	182.65	TRUE	0	0
2026-04-24	390	0	CALL	0	0	0	TRUE	0	0
2026-04-24	400	0	CALL	0	0	0	TRUE	0	0
2026-04-24	405	0	CALL	0	0	0	TRUE	0	0
2026-04-24	410	0	CALL	0	0	0	TRUE	0	0
2026-04-24	415	0	CALL	0	0	0	TRUE	0	0
2026-04-24	420	0	CALL	0	0	0	TRUE	0	0
2026-04-24	425	367.44	CALL	2	0	150.31	TRUE	367.44	0
2026-04-24	430	362.47	CALL	2	0	148.75	TRUE	362.47	0
2026-04-24	435	0	CALL	0	0	0	TRUE	0	0
2026-04-24	440	288.1	CALL	0	1	0	TRUE	0	0
2026-04-24	445	0	CALL	0	0	0	TRUE	0	0
2026-04-24	450	0	CALL	0	0	0	TRUE	0	0
2026-04-24	455	0	CALL	0	0	0	TRUE	0	0
2026-04-24	460	332.5	CALL	22	0	133.59	TRUE	332.5	0
2026-04-24	465	327.55	CALL	22	0	132.77	TRUE	327.55	0
2026-04-24	470	0	CALL	0	0	0	TRUE	0	0
2026-04-24	475	0	CALL	0	0	0	TRUE	0	0
2026-04-24	480	0	CALL	0	0	0	TRUE	0	0
2026-04-24	485	0	CALL	0	0	0	TRUE	0	0
2026-04-24	490	0	CALL	0	0	0	TRUE	0	0
2026-04-24	495	0	CALL	0	0	0	TRUE	0	0
2026-04-24	500	0	CALL	0	0	0	TRUE	0	0
2026-04-24	505	0	CALL	0	0	0	TRUE	0	0
2026-04-24	510	0	CALL	0	0	0	TRUE	0	0
2026-04-24	515	0	CALL	0	0	0	TRUE	0	0
2026-04-24	520	0	CALL	0	0	0	TRUE	0	0
2026-04-24	525	0	CALL	0	0	0	TRUE	0	0
2026-04-24	530	0	CALL	0	0	0	TRUE	0	0
2026-04-24	535	0	CALL	0	0	0	TRUE	0	0
2026-04-24	540	255.92	CALL	0	3	0	TRUE	0	0
2026-04-24	545	250.95	CALL	0	7	0	TRUE	0	0
2026-04-24	550	168.69	CALL	0	0	0	TRUE	0	0
2026-04-24	555	0	CALL	0	0	0	TRUE	0	0
2026-04-24	560	0	CALL	0	0	0	TRUE	0	0
2026-04-24	565	230.26	CALL	0	1	0	TRUE	0	0
2026-04-24	570	219.55	CALL	2	6	0	TRUE	-5.72	-0.03
2026-04-24	575	0	CALL	0	0	0	TRUE	0	0
2026-04-24	580	213.4	CALL	0	1	0	TRUE	0	0
2026-04-24	585	210.41	CALL	0	1	0	TRUE	0	0
2026-04-24	590	144.9	CALL	0	1	0	TRUE	0	0
2026-04-24	595	0	CALL	0	0	0	TRUE	0	0
2026-04-24	600	114.83	CALL	0	3	0	TRUE	0	0
2026-04-24	605	0	CALL	0	0	0	TRUE	0	0
2026-04-24	610	98.43	CALL	0	5	0	TRUE	0	0
2026-04-24	615	0	CALL	0	0	0	TRUE	0	0
2026-04-24	620	88.5	CALL	0	6	0	TRUE	0	0
2026-04-24	625	83.6	CALL	0	1	0	TRUE	0	0
2026-04-24	630	159.64	CALL	0	2	0	TRUE	0	0
2026-04-24	635	0	CALL	0	0	0	TRUE	0	0
2026-04-24	640	152.85	CALL	0	4	0	TRUE	0	0
2026-04-24	645	68.45	CALL	0	1	0	TRUE	0	0
2026-04-24	650	145.3	CALL	0	14	0	TRUE	0	0
2026-04-24	655	47	CALL	0	13	0	TRUE	0	0
2026-04-24	660	127.73	CALL	0	3	0	TRUE	0	0
2026-04-24	662.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	665	122.93	CALL	0	5	0	TRUE	0	0
2026-04-24	667.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	670	38.05	CALL	0	13	0	TRUE	0	0
2026-04-24	672.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	675	58.82	CALL	0	23	0	TRUE	0	0
2026-04-24	677.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	680	112.47	CALL	0	24	0	TRUE	0	0
2026-04-24	682.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	685	51.67	CALL	0	10	0	TRUE	0	0
2026-04-24	687.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	690	99.24	CALL	0	27	0	TRUE	0	0
2026-04-24	692.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	695	45.4	CALL	0	25	33.1	TRUE	0	0
2026-04-24	697.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	700	94.62	CALL	0	17	0	TRUE	0	0
2026-04-24	702.5	92.25	CALL	0	1	34.69	TRUE	0	0
2026-04-24	705	88.5	CALL	0	55	24.46	TRUE	0	0
2026-04-24	707.5	84.3	CALL	0	1	33.2	TRUE	0	0
2026-04-24	710	68.57	CALL	0	36	37.52	TRUE	0	0
2026-04-24	712.5	81.05	CALL	0	10	30.7	TRUE	0	0
2026-04-24	715	82.8	CALL	0	9	39.67	TRUE	0	0
2026-04-24	717.5	74.2	CALL	1	7	32.67	TRUE	74.2	0
2026-04-24	720	78.25	CALL	0	102	33.32	TRUE	0	0
2026-04-24	722.5	25.2	CALL	0	18	34.99	TRUE	0	0
2026-04-24	725	67.55	CALL	1	32	24.37	TRUE	-7.1	-0.1
2026-04-24	727.5	24.57	CALL	0	1	35.32	TRUE	0	0
2026-04-24	730	62.22	CALL	1	21	31.84	TRUE	-7.38	-0.11
2026-04-24	732.5	0	CALL	0	0	34.06	TRUE	0	0
2026-04-24	735	58.72	CALL	1	22	30.24	TRUE	-4.48	-0.07
2026-04-24	737.5	58.3	CALL	5	4	37.69	TRUE	58.3	0
2026-04-24	740	54.26	CALL	15	26	30.62	TRUE	-4.94	-0.08
2026-04-24	742.5	39.35	CALL	0	2	34.17	TRUE	0	0
2026-04-24	745	58.68	CALL	0	15	35.59	TRUE	0	0
2026-04-24	747.5	0	CALL	0	0	34.89	TRUE	0	0
2026-04-24	750	46.06	CALL	1	48	32.18	TRUE	-2.99	-0.06
2026-04-24	755	41.55	CALL	3	20	30.97	TRUE	-8.38	-0.17
2026-04-24	757.5	0	CALL	0	0	35.53	TRUE	0	0
2026-04-24	760	38.54	CALL	3	107	33.3	TRUE	-1.6	-0.04
2026-04-24	762.5	0	CALL	0	0	33.64	TRUE	0	0
2026-04-24	765	39.01	CALL	0	85	35	TRUE	0	0
2026-04-24	767.5	40.35	CALL	0	6	34.73	TRUE	0	0
2026-04-24	770	30.75	CALL	3	98	32.01	TRUE	-6.05	-0.16
2026-04-24	772.5	33.95	CALL	0	12	33.37	TRUE	0	0
2026-04-24	775	27.3	CALL	13	47	31.77	TRUE	-3.7	-0.12
2026-04-24	777.5	0	CALL	0	0	33.21	TRUE	0	0
2026-04-24	780	24.38	CALL	4	39	32.15	TRUE	-3.09	-0.11
2026-04-24	782.5	22.5	CALL	2	5	31.38	TRUE	-7.35	-0.25
2026-04-24	785	22.76	CALL	2	29	34.51	TRUE	-4.89	-0.18
2026-04-24	790	18.8	CALL	64	183	32.1	TRUE	-3.45	-0.16
2026-04-24	795	16.48	CALL	17	49	32.31	FALSE	-3.22	-0.16
2026-04-24	800	15.75	CALL	40	86	32.29	FALSE	-3.05	-0.16
2026-04-24	805	12.38	CALL	23	42	32.53	FALSE	-2.8	-0.18
2026-04-24	810	10.05	CALL	30	168	31.48	FALSE	-4.27	-0.3
2026-04-24	815	7.75	CALL	22	156	29.96	FALSE	-3.25	-0.3
2026-04-24	820	6.8	CALL	7	23	30.8	FALSE	-2.45	-0.26
2026-04-24	825	6.03	CALL	9	19	31.75	FALSE	-2.62	-0.3
2026-04-24	830	4.5	CALL	21	25	30.48	FALSE	-2.71	-0.38
2026-04-24	835	4	CALL	5	35	31.46	FALSE	-2.3	-0.37
2026-04-24	840	3	CALL	10	18	30.65	FALSE	-1.83	-0.38
2026-04-24	845	0	CALL	0	0	31.78	FALSE	0	0
2026-04-24	850	1.83	CALL	70	410	30.31	FALSE	-1.13	-0.38
2026-04-24	855	0	CALL	0	0	29.4	FALSE	0	0
2026-04-24	860	1.05	CALL	2	21	29.89	FALSE	-1.16	-0.52
2026-04-24	865	0	CALL	0	0	35.95	FALSE	0	0
2026-04-24	870	0.66	CALL	83	406	30.28	FALSE	-0.53	-0.45
2026-04-24	875	0	CALL	0	0	41.88	FALSE	0	0
2026-04-24	880	1.24	CALL	0	5	34.28	FALSE	0	0
2026-04-24	885	0	CALL	0	0	44.67	FALSE	0	0
2026-04-24	890	0.19	CALL	0	1	38.18	FALSE	0	0
2026-04-24	895	0.19	CALL	1	0	31.1	FALSE	0.19	0
2026-04-24	900	0.01	CALL	10	28	23.79	FALSE	-0.39	-0.98
2026-04-24	910	0.08	CALL	0	5	52.51	FALSE	0	0
2026-04-24	920	0.22	CALL	0	10	55.65	FALSE	0	0
2026-04-24	930	0.39	CALL	0	0	58.57	FALSE	0	0
2026-04-24	940	0.02	CALL	0	2	61.56	FALSE	0	0
2026-04-24	950	0.5	CALL	0	1	64.49	FALSE	0	0
2026-04-24	960	0.25	CALL	0	1	67.37	FALSE	0	0
2026-04-24	970	0	CALL	0	0	70.18	FALSE	0	0
2026-04-24	980	0	CALL	0	0	72.95	FALSE	0	0
2026-04-24	990	0	CALL	0	0	75.66	FALSE	0	0
2026-04-24	1000	0.09	CALL	0	1	78.33	FALSE	0	0
2026-04-24	1010	0	CALL	0	0	80.95	FALSE	0	0
2026-04-24	1020	4.3	CALL	0	1	83.53	FALSE	0	0
2026-04-24	1030	0	CALL	0	0	86.06	FALSE	0	0
2026-04-24	1040	0	CALL	0	0	88.56	FALSE	0	0
2026-04-24	1050	0	CALL	0	0	91.01	FALSE	0	0
2026-04-24	1060	0	CALL	0	0	93.43	FALSE	0	0
2026-04-24	1070	0.35	CALL	2	0	73.07	FALSE	0.35	0
2026-04-24	1080	0.35	CALL	1	0	75	FALSE	0.35	0
2026-04-24	1090	0.4	CALL	2	1	78.2	FALSE	0.4	0
2026-04-24	390	0.13	PUT	0	49	213.09	FALSE	0	0
2026-04-24	400	0.05	PUT	0	43	167.41	FALSE	0	0
2026-04-24	405	0.35	PUT	1	3	157.25	FALSE	0.35	0
2026-04-24	410	0	PUT	0	0	199.6	FALSE	0	0
2026-04-24	415	0.72	PUT	0	2	196.33	FALSE	0	0
2026-04-24	420	0.35	PUT	1	0	149.37	FALSE	0.35	0
2026-04-24	425	0.35	PUT	1	0	146.81	FALSE	0.35	0
2026-04-24	430	0	PUT	0	0	186.74	FALSE	0	0
2026-04-24	435	0	PUT	0	0	183.62	FALSE	0	0
2026-04-24	440	0	PUT	0	0	180.52	FALSE	0	0
2026-04-24	445	0	PUT	0	0	177.46	FALSE	0	0
2026-04-24	450	0	PUT	0	0	174.44	FALSE	0	0
2026-04-24	455	0	PUT	0	0	171.44	FALSE	0	0
2026-04-24	460	1.13	PUT	0	1	168.47	FALSE	0	0
2026-04-24	465	0	PUT	0	0	165.54	FALSE	0	0
2026-04-24	470	0	PUT	0	0	162.63	FALSE	0	0
2026-04-24	475	0	PUT	0	0	159.75	FALSE	0	0
2026-04-24	480	2.54	PUT	0	1	156.9	FALSE	0	0
2026-04-24	485	0	PUT	0	0	154.08	FALSE	0	0
2026-04-24	490	1	PUT	0	4	151.28	FALSE	0	0
2026-04-24	495	0	PUT	0	0	148.5	FALSE	0	0
2026-04-24	500	0.9	PUT	0	4	145.75	FALSE	0	0
2026-04-24	505	1.72	PUT	0	5	143.03	FALSE	0	0
2026-04-24	510	1.91	PUT	0	1	140.33	FALSE	0	0
2026-04-24	515	0	PUT	0	0	137.65	FALSE	0	0
2026-04-24	520	0.4	PUT	0	3	134.99	FALSE	0	0
2026-04-24	525	0.73	PUT	0	36	132.36	FALSE	0	0
2026-04-24	530	1.85	PUT	0	9	129.74	FALSE	0	0
2026-04-24	535	2.23	PUT	0	2	127.15	FALSE	0	0
2026-04-24	540	3.75	PUT	0	4	124.57	FALSE	0	0
2026-04-24	545	0.77	PUT	0	14	122.02	FALSE	0	0
2026-04-24	550	0.08	PUT	5	35	76.58	FALSE	-1.2	-0.94
2026-04-24	555	3.99	PUT	0	26	117.22	FALSE	0	0
2026-04-24	560	0.21	PUT	0	47	114.72	FALSE	0	0
2026-04-24	565	1.59	PUT	0	16	79.04	FALSE	0	0
2026-04-24	570	0.38	PUT	0	7	109.76	FALSE	0	0
2026-04-24	575	2.75	PUT	0	11	107.31	FALSE	0	0
2026-04-24	580	2.19	PUT	3	127	88.12	FALSE	2.19	0
2026-04-24	585	0.15	PUT	205	19	69.13	FALSE	0.15	0
2026-04-24	590	0.55	PUT	0	18	100.27	FALSE	0	0
2026-04-24	595	1.94	PUT	1	35	81.82	FALSE	1.94	0
2026-04-24	600	0.7	PUT	0	50	95.7	FALSE	0	0
2026-04-24	605	0.83	PUT	0	5	93.33	FALSE	0	0
2026-04-24	610	0.3	PUT	2	24	65.82	FALSE	0.3	0
2026-04-24	615	0.2	PUT	1085	19	60.8	FALSE	0.2	0
2026-04-24	620	1.23	PUT	0	17	67.31	FALSE	0	0
2026-04-24	625	0.52	PUT	0	73	84.34	FALSE	0	0
2026-04-24	630	1.16	PUT	0	29	74.32	FALSE	0	0
2026-04-24	635	1.59	PUT	0	34	79.89	FALSE	0	0
2026-04-24	640	0.37	PUT	22	92	56.63	FALSE	0.37	0
2026-04-24	645	0.84	PUT	0	13	74.21	FALSE	0	0
2026-04-24	650	1.17	PUT	1	96	63.83	FALSE	0.49	0.72
2026-04-24	655	1.42	PUT	0	32	56.22	FALSE	0	0
2026-04-24	660	0.92	PUT	20	106	57.16	FALSE	-0.26	-0.22
2026-04-24	662.5	0	PUT	0	0	67.62	FALSE	0	0
2026-04-24	665	1.34	PUT	0	32	52.89	FALSE	0	0
2026-04-24	667.5	0	PUT	0	0	65.66	FALSE	0	0
2026-04-24	670	0.7	PUT	23	73	50.73	FALSE	-0.9	-0.56
2026-04-24	672.5	0	PUT	0	0	59.67	FALSE	0	0
2026-04-24	675	1.05	PUT	6	83	52.47	FALSE	-0.49	-0.32
2026-04-24	677.5	0	PUT	0	0	61.11	FALSE	0	0
2026-04-24	680	0.9	PUT	4	25	49.05	FALSE	-0.89	-0.5
2026-04-24	682.5	0	PUT	0	0	58.84	FALSE	0	0
2026-04-24	685	1.05	PUT	1	26	48.46	FALSE	-0.78	-0.43
2026-04-24	687.5	0	PUT	0	0	56.58	FALSE	0	0
2026-04-24	690	1.62	PUT	2	50	50.74	FALSE	-0.03	-0.02
2026-04-24	692.5	0	PUT	0	0	54.32	FALSE	0	0
2026-04-24	695	1.56	PUT	14	25	48.22	FALSE	-0.44	-0.22
2026-04-24	697.5	0	PUT	0	0	52.06	FALSE	0	0
2026-04-24	700	1.65	PUT	21	97	46.67	FALSE	-0.65	-0.28
2026-04-24	702.5	2.56	PUT	0	3	46.92	FALSE	0	0
2026-04-24	705	2.62	PUT	1	63	45.83	FALSE	0.02	0.01
2026-04-24	707.5	3.53	PUT	0	3	50.59	FALSE	0	0
2026-04-24	710	2.31	PUT	31	83	45.95	FALSE	-0.14	-0.06
2026-04-24	712.5	2.56	PUT	15	21	46.02	FALSE	-0.94	-0.27
2026-04-24	715	2.35	PUT	3	24	43.89	FALSE	2.35	0
2026-04-24	717.5	0	PUT	0	0	48.27	FALSE	0	0
2026-04-24	720	3.35	PUT	3	24	45.87	FALSE	-0.65	-0.16
2026-04-24	722.5	3.63	PUT	0	16	42.96	FALSE	0	0
2026-04-24	725	4.54	PUT	0	22	43.54	FALSE	0	0
2026-04-24	727.5	4.36	PUT	0	5	47.24	FALSE	0	0
2026-04-24	730	4.84	PUT	10	41	42.16	FALSE	-0.25	-0.05
2026-04-24	732.5	4.62	PUT	1	3	44.11	FALSE	4.62	0
2026-04-24	735	5.4	PUT	0	5	42.27	FALSE	0	0
2026-04-24	737.5	5.88	PUT	0	14	42.14	FALSE	0	0
2026-04-24	740	5.41	PUT	55	20	42.54	FALSE	-0.73	-0.12
2026-04-24	742.5	5.75	PUT	5	1	42.15	FALSE	5.75	0
2026-04-24	745	6.27	PUT	8	7	42.18	FALSE	6.27	0
2026-04-24	747.5	6.51	PUT	2	1	41.39	FALSE	6.51	0
2026-04-24	750	6.8	PUT	23	27	40.7	FALSE	-1	-0.13
2026-04-24	755	8.2	PUT	8	44	41.13	FALSE	8.2	0
2026-04-24	757.5	9.35	PUT	3	5	39.94	FALSE	0.39	0.04
2026-04-24	760	9.6	PUT	5	63	41.17	FALSE	-0.6	-0.06
2026-04-24	762.5	10.65	PUT	3	1	39.34	FALSE	-0.1	-0.01
2026-04-24	765	11.04	PUT	1	59	40.96	FALSE	-0.01	-0
2026-04-24	767.5	11.72	PUT	1	13	40.66	FALSE	-0.44	-0.04
2026-04-24	770	12.8	PUT	8	29	41.09	FALSE	-0.42	-0.03
2026-04-24	772.5	12.45	PUT	8	0	38.59	FALSE	12.45	0
2026-04-24	775	13.82	PUT	26	35	39.43	FALSE	-0.03	-0
2026-04-24	777.5	14.4	PUT	61	1	38.65	FALSE	-2.1	-0.13
2026-04-24	780	16.51	PUT	15	45	40.7	FALSE	-0.29	-0.02
2026-04-24	782.5	17.6	PUT	2	9	40.7	FALSE	17.6	0
2026-04-24	785	18	PUT	3	13	39.35	FALSE	-0.6	-0.03
2026-04-24	790	20.34	PUT	18	33	39.26	FALSE	-0.66	-0.03
2026-04-24	795	22	PUT	22	49	37.59	TRUE	-1.51	-0.06
2026-04-24	800	24.85	PUT	17	51	37.75	TRUE	-1.15	-0.04
2026-04-24	805	0	PUT	0	0	36.81	TRUE	0	0
2026-04-24	810	0	PUT	0	0	33.59	TRUE	0	0
2026-04-24	815	0	PUT	0	0	36.02	TRUE	0	0
2026-04-24	820	38.65	PUT	2	3	34.68	TRUE	38.65	0
2026-04-24	825	39.25	PUT	0	1	39.13	TRUE	0	0
2026-04-24	830	46.65	PUT	2	0	41.14	TRUE	46.65	0
2026-04-24	835	0	PUT	0	0	36.18	TRUE	0	0
2026-04-24	840	0	PUT	0	0	38.45	TRUE	0	0
2026-04-24	845	0	PUT	0	0	37.93	TRUE	0	0
2026-04-24	850	81.72	PUT	0	1	38.92	TRUE	0	0
2026-04-24	855	0	PUT	0	0	39.51	TRUE	0	0
2026-04-24	860	69.3	PUT	0	3	41.28	TRUE	0	0
2026-04-24	865	0	PUT	0	0	42.29	TRUE	0	0
2026-04-24	870	85	PUT	2	0	42.58	TRUE	85	0
2026-04-24	875	0	PUT	0	0	41.26	TRUE	0	0
2026-04-24	880	0	PUT	0	0	43.72	TRUE	0	0
2026-04-24	885	0	PUT	0	0	48.07	TRUE	0	0
2026-04-24	890	0	PUT	0	0	41.13	TRUE	0	0
2026-04-24	895	0	PUT	0	0	48.87	TRUE	0	0
2026-04-24	900	0	PUT	0	0	50.41	TRUE	0	0
2026-04-24	910	0	PUT	0	0	56.82	TRUE	0	0
2026-04-24	920	126.1	PUT	0	2	56.18	TRUE	0	0
2026-04-24	930	0	PUT	0	0	59.72	TRUE	0	0
2026-04-24	940	0	PUT	0	0	65.06	TRUE	0	0
2026-04-24	950	0	PUT	0	0	64.96	TRUE	0	0
2026-04-24	960	0	PUT	0	0	68.03	TRUE	0	0
2026-04-24	970	0	PUT	0	0	70.55	TRUE	0	0
2026-04-24	980	0	PUT	0	0	73.35	TRUE	0	0
2026-04-24	990	0	PUT	0	0	74.63	TRUE	0	0
2026-04-24	1000	0	PUT	0	0	74.4	TRUE	0	0
2026-04-24	1010	0	PUT	0	0	80.12	TRUE	0	0
2026-04-24	1020	0	PUT	0	0	82.7	TRUE	0	0
2026-04-24	1030	0	PUT	0	0	84.42	TRUE	0	0
2026-04-24	1040	0	PUT	0	0	88.78	TRUE	0	0
2026-04-24	1050	0	PUT	0	0	86.31	TRUE	0	0
2026-04-24	1060	0	PUT	0	0	93.09	TRUE	0	0
2026-04-24	1070	0	PUT	0	0	94.62	TRUE	0	0
2026-04-24	1080	0	PUT	0	0	96.98	TRUE	0	0
2026-04-24	1090	0	PUT	0	0	99.31	TRUE	0	0
2026-05-01	390	0	CALL	0	0	0	TRUE	0	0
2026-05-01	400	0	CALL	0	0	0	TRUE	0	0
2026-05-01	405	0	CALL	0	0	0	TRUE	0	0
2026-05-01	410	0	CALL	0	0	0	TRUE	0	0
2026-05-01	415	0	CALL	0	0	0	TRUE	0	0
2026-05-01	420	0	CALL	0	0	0	TRUE	0	0
2026-05-01	425	0	CALL	0	0	0	TRUE	0	0
2026-05-01	430	0	CALL	0	0	0	TRUE	0	0
2026-05-01	435	0	CALL	0	0	0	TRUE	0	0
2026-05-01	440	0	CALL	0	0	0	TRUE	0	0
2026-05-01	445	0	CALL	0	0	0	TRUE	0	0
2026-05-01	450	0	CALL	0	0	0	TRUE	0	0
2026-05-01	455	0	CALL	0	0	0	TRUE	0	0
2026-05-01	460	0	CALL	0	0	0	TRUE	0	0
2026-05-01	465	0	CALL	0	0	0	TRUE	0	0
2026-05-01	470	0	CALL	0	0	0	TRUE	0	0
2026-05-01	475	0	CALL	0	0	0	TRUE	0	0
2026-05-01	480	0	CALL	0	0	0	TRUE	0	0
2026-05-01	485	236.3	CALL	0	0	0	TRUE	0	0
2026-05-01	490	0	CALL	0	0	0	TRUE	0	0
2026-05-01	495	0	CALL	0	0	0	TRUE	0	0
2026-05-01	500	0	CALL	0	0	0	TRUE	0	0
2026-05-01	505	0	CALL	0	0	0	TRUE	0	0
2026-05-01	510	0	CALL	0	0	0	TRUE	0	0
2026-05-01	515	205.48	CALL	0	0	0	TRUE	0	0
2026-05-01	520	246.7	CALL	0	0	0	TRUE	0	0
2026-05-01	525	0	CALL	0	0	0	TRUE	0	0
2026-05-01	530	0	CALL	0	0	0	TRUE	0	0
2026-05-01	535	175.75	CALL	0	5	0	TRUE	0	0
2026-05-01	540	253.35	CALL	0	3	0	TRUE	0	0
2026-05-01	545	250.5	CALL	0	0	0	TRUE	0	0
2026-05-01	550	164	CALL	0	1	0	TRUE	0	0
2026-05-01	555	0	CALL	0	0	0	TRUE	0	0
2026-05-01	560	229.82	CALL	14	0	0	TRUE	229.82	0
2026-05-01	565	0	CALL	0	0	0	TRUE	0	0
2026-05-01	570	142.34	CALL	0	1	0	TRUE	0	0
2026-05-01	575	0	CALL	0	0	0	TRUE	0	0
2026-05-01	580	0	CALL	0	0	0	TRUE	0	0
2026-05-01	585	0	CALL	0	0	0	TRUE	0	0
2026-05-01	590	0	CALL	0	0	0	TRUE	0	0
2026-05-01	595	95.5	CALL	0	1	0	TRUE	0	0
2026-05-01	600	0	CALL	0	0	0	TRUE	0	0
2026-05-01	605	0	CALL	0	0	0	TRUE	0	0
2026-05-01	610	90.96	CALL	0	1	0	TRUE	0	0
2026-05-01	615	0	CALL	0	0	0	TRUE	0	0
2026-05-01	620	82.99	CALL	0	2	0	TRUE	0	0
2026-05-01	625	0	CALL	0	0	0	TRUE	0	0
2026-05-01	630	92	CALL	0	2	0	TRUE	0	0
2026-05-01	635	0	CALL	0	0	0	TRUE	0	0
2026-05-01	640	0	CALL	0	0	0	TRUE	0	0
2026-05-01	645	0	CALL	0	0	32.75	TRUE	0	0
2026-05-01	650	81.84	CALL	0	5	36.97	TRUE	0	0
2026-05-01	655	0	CALL	0	0	40.11	TRUE	0	0
2026-05-01	660	111.12	CALL	0	2	41.53	TRUE	0	0
2026-05-01	665	68.36	CALL	0	2	42.65	TRUE	0	0
2026-05-01	670	68.08	CALL	0	18	43.38	TRUE	0	0
2026-05-01	675	71	CALL	0	7	44.72	TRUE	0	0
2026-05-01	680	119.17	CALL	2	21	44.49	TRUE	119.17	0
2026-05-01	685	111.76	CALL	0	4	44.19	TRUE	0	0
2026-05-01	690	107.3	CALL	0	12	43.08	TRUE	0	0
2026-05-01	695	75.69	CALL	0	9	42.93	TRUE	0	0
2026-05-01	700	96.55	CALL	0	26	41	TRUE	0	0
2026-05-01	705	52.85	CALL	0	10	43.47	TRUE	0	0
2026-05-01	710	89.2	CALL	0	30	43.82	TRUE	0	0
2026-05-01	715	41.05	CALL	0	15	44.04	TRUE	0	0
2026-05-01	720	77.12	CALL	55	77	39.08	TRUE	77.12	0
2026-05-01	725	68.76	CALL	0	5	41.63	TRUE	0	0
2026-05-01	730	72.42	CALL	0	283	44.34	TRUE	0	0
2026-05-01	735	69.7	CALL	0	13	41.89	TRUE	0	0
2026-05-01	740	60.43	CALL	1	25	38.32	TRUE	-10.47	-0.15
2026-05-01	745	56.78	CALL	0	10	45.78	TRUE	0	0
2026-05-01	750	54	CALL	1	25	40.3	TRUE	-4.1	-0.07
2026-05-01	755	54.05	CALL	0	177	41.13	TRUE	0	0
2026-05-01	760	53.1	CALL	1	27	42.54	TRUE	2.03	0.04
2026-05-01	765	43.75	CALL	1	33	40.16	TRUE	-7.4	-0.14
2026-05-01	770	44.14	CALL	0	176	41.19	TRUE	0	0
2026-05-01	772.5	0	CALL	0	0	42.88	TRUE	0	0
2026-05-01	775	42.7	CALL	1	27	47.67	TRUE	-1.55	-0.04
2026-05-01	777.5	0	CALL	0	0	41.92	TRUE	0	0
2026-05-01	780	35.49	CALL	9	24	41.17	TRUE	-4.88	-0.12
2026-05-01	782.5	0	CALL	0	0	40.36	TRUE	0	0
2026-05-01	785	38.45	CALL	0	16	42.14	TRUE	0	0
2026-05-01	790	29	CALL	16	56	42.99	TRUE	-3.64	-0.11
2026-05-01	795	27.5	CALL	2	22	40.69	FALSE	-5.44	-0.17
2026-05-01	800	25.05	CALL	11	53	40.44	FALSE	-3.06	-0.11
2026-05-01	805	28.17	CALL	0	13	40.25	FALSE	0	0
2026-05-01	810	25.1	CALL	0	31	40.36	FALSE	0	0
2026-05-01	815	5.2	CALL	0	4	39.99	FALSE	0	0
2026-05-01	820	16	CALL	16	10	38.5	FALSE	-5.25	-0.25
2026-05-01	825	14.58	CALL	3	17	38.77	FALSE	-4.15	-0.22
2026-05-01	830	12.72	CALL	1	16	38.14	FALSE	-5.52	-0.3
2026-05-01	835	13.4	CALL	0	13	39.83	FALSE	0	0
2026-05-01	840	8.9	CALL	0	25	40.46	FALSE	0	0
2026-05-01	845	0	CALL	0	0	38.25	FALSE	0	0
2026-05-01	850	10.5	CALL	2	41	38.62	FALSE	-0.07	-0.01
2026-05-01	855	0	CALL	0	0	38.44	FALSE	0	0
2026-05-01	860	6.25	CALL	2	12	38.09	FALSE	-2.05	-0.25
2026-05-01	870	7	CALL	0	4	42.07	FALSE	0	0
2026-05-01	880	5.3	CALL	1	9	38.33	FALSE	0.3	0.06
2026-05-01	890	3.75	CALL	0	1	39.66	FALSE	0	0
2026-05-01	900	2.2	CALL	9	5	38.51	FALSE	-0.32	-0.13
2026-05-01	910	2.69	CALL	0	2	43.59	FALSE	0	0
2026-05-01	920	0.61	CALL	0	1	45.56	FALSE	0	0
2026-05-01	930	0.44	CALL	0	0	47.53	FALSE	0	0
2026-05-01	940	0.37	CALL	0	0	49.39	FALSE	0	0
2026-05-01	950	0.5	CALL	0	27	51.36	FALSE	0	0
2026-05-01	960	0.24	CALL	0	12	48.21	FALSE	0	0
2026-05-01	970	0.38	CALL	0	6	55.38	FALSE	0	0
2026-05-01	980	0	CALL	0	0	57.43	FALSE	0	0
2026-05-01	990	0	CALL	0	0	59.3	FALSE	0	0
2026-05-01	1000	0.22	CALL	0	10	50.65	FALSE	0	0
2026-05-01	1010	0	CALL	0	0	63.31	FALSE	0	0
2026-05-01	1020	0	CALL	0	0	65.33	FALSE	0	0
2026-05-01	1030	0	CALL	0	0	67.17	FALSE	0	0
2026-05-01	1040	0	CALL	0	0	69.12	FALSE	0	0
2026-05-01	390	0.2	PUT	0	50	166.69	FALSE	0	0
2026-05-01	400	0	PUT	0	0	161.36	FALSE	0	0
2026-05-01	405	0	PUT	0	0	158.74	FALSE	0	0
2026-05-01	410	0	PUT	0	0	156.15	FALSE	0	0
2026-05-01	415	0.3	PUT	0	0	153.59	FALSE	0	0
2026-05-01	420	0	PUT	0	0	151.07	FALSE	0	0
2026-05-01	425	0	PUT	0	0	148.57	FALSE	0	0
2026-05-01	430	0	PUT	0	0	146.1	FALSE	0	0
2026-05-01	435	0	PUT	0	0	143.65	FALSE	0	0
2026-05-01	440	0	PUT	0	0	141.23	FALSE	0	0
2026-05-01	445	0	PUT	0	0	138.84	FALSE	0	0
2026-05-01	450	0	PUT	0	0	136.48	FALSE	0	0
2026-05-01	455	0	PUT	0	0	134.13	FALSE	0	0
2026-05-01	460	1.51	PUT	0	1	131.82	FALSE	0	0
2026-05-01	465	0	PUT	0	0	129.52	FALSE	0	0
2026-05-01	470	0.81	PUT	0	13	127.25	FALSE	0	0
2026-05-01	475	0	PUT	0	0	125	FALSE	0	0
2026-05-01	480	0.49	PUT	0	26	122.77	FALSE	0	0
2026-05-01	485	1.19	PUT	0	1	120.56	FALSE	0	0
2026-05-01	490	1.54	PUT	0	2	118.37	FALSE	0	0
2026-05-01	495	1.98	PUT	0	31	116.44	FALSE	0	0
2026-05-01	500	0.93	PUT	0	32	114.29	FALSE	0	0
2026-05-01	505	2.72	PUT	0	6	112.16	FALSE	0	0
2026-05-01	510	0.9	PUT	0	7	110.04	FALSE	0	0
2026-05-01	515	1.05	PUT	0	11	107.94	FALSE	0	0
2026-05-01	520	0.15	PUT	1	5	72.92	FALSE	0.15	0
2026-05-01	525	2.64	PUT	0	6	103.8	FALSE	0	0
2026-05-01	530	0.6	PUT	0	7	101.97	FALSE	0	0
2026-05-01	535	1.84	PUT	0	1633	99.93	FALSE	0	0
2026-05-01	540	1.47	PUT	0	12	93.23	FALSE	0	0
2026-05-01	545	0.21	PUT	21	15	67.99	FALSE	0.21	0
2026-05-01	550	0.37	PUT	217	152	71.26	FALSE	-0.08	-0.18
2026-05-01	555	1.08	PUT	0	4	92.14	FALSE	0	0
2026-05-01	560	2.92	PUT	0	54	77.95	FALSE	0	0
2026-05-01	565	8.22	PUT	0	3	88.42	FALSE	0	0
2026-05-01	570	3.5	PUT	0	14	86.66	FALSE	0	0
2026-05-01	575	2.86	PUT	0	11	84.73	FALSE	0	0
2026-05-01	580	3.65	PUT	1	3	74.78	FALSE	2.88	3.74
2026-05-01	585	1.76	PUT	0	3	76.78	FALSE	0	0
2026-05-01	590	1.45	PUT	0	90	79.52	FALSE	0	0
2026-05-01	595	4.71	PUT	0	5	77.8	FALSE	0	0
2026-05-01	600	0.91	PUT	2	77	63.86	FALSE	-0.57	-0.39
2026-05-01	605	18.2	PUT	0	1	74.2	FALSE	0	0
2026-05-01	610	1.1	PUT	14	8	62.53	FALSE	1.1	0
2026-05-01	615	1.18	PUT	3	9	61.61	FALSE	1.18	0
2026-05-01	620	1.64	PUT	0	12	58.26	FALSE	0	0
2026-05-01	625	1.3	PUT	1	19	59.29	FALSE	1.3	0
2026-05-01	630	1.43	PUT	4	14	58.63	FALSE	-0.43	-0.23
2026-05-01	635	1.9	PUT	0	6	59.52	FALSE	0	0
2026-05-01	640	1.36	PUT	7	45	54.75	FALSE	-0.48	-0.26
2026-05-01	645	2.33	PUT	1	43	59.13	FALSE	-0.1	-0.04
2026-05-01	650	2.38	PUT	1	28	57.61	FALSE	-0.3	-0.11
2026-05-01	655	2.58	PUT	0	85	50.56	FALSE	0	0
2026-05-01	660	2.9	PUT	0	20	52.7	FALSE	0	0
2026-05-01	665	3.04	PUT	20	22	55.29	FALSE	-0.24	-0.07
2026-05-01	670	2.87	PUT	5	28	52.7	FALSE	-1.08	-0.27
2026-05-01	675	3.94	PUT	4	58	52.12	FALSE	-0.11	-0.03
2026-05-01	680	4.78	PUT	21	67	56.05	FALSE	0.08	0.02
2026-05-01	685	21.85	PUT	0	5	52.35	FALSE	0	0
2026-05-01	690	6.32	PUT	0	24	50.94	FALSE	0	0
2026-05-01	695	11.28	PUT	0	5	50.53	FALSE	0	0
2026-05-01	700	6.5	PUT	5	246	52.94	FALSE	-0.29	-0.04
2026-05-01	705	6.45	PUT	1	8	50.7	FALSE	-0.92	-0.12
2026-05-01	710	6.3	PUT	11	19	48.2	FALSE	6.3	0
2026-05-01	715	9.52	PUT	2	35	48.17	FALSE	0.68	0.08
2026-05-01	720	8.66	PUT	40	32	48.12	FALSE	-0.44	-0.05
2026-05-01	725	10.5	PUT	0	9	47.08	FALSE	0	0
2026-05-01	730	10.45	PUT	6	209	48.54	FALSE	-0.67	-0.06
2026-05-01	735	11.95	PUT	2	4	49.03	FALSE	11.95	0
2026-05-01	740	12.53	PUT	15	4	47.62	FALSE	-0.37	-0.03
2026-05-01	745	13.79	PUT	4	0	47.33	FALSE	13.79	0
2026-05-01	750	15	PUT	37	10	46.79	FALSE	-1.69	-0.1
2026-05-01	755	17.05	PUT	10	9	44.35	FALSE	-0.13	-0.01
2026-05-01	760	18.57	PUT	12	3	47.09	FALSE	18.57	0
2026-05-01	765	20.15	PUT	2	2	46.64	FALSE	-1.19	-0.06
2026-05-01	770	22.45	PUT	3	22	47.12	FALSE	-1.02	-0.04
2026-05-01	772.5	23.55	PUT	10	0	44.74	FALSE	23.55	0
2026-05-01	775	24.15	PUT	3	2	46.51	FALSE	24.15	0
2026-05-01	777.5	24.95	PUT	4	0	46.07	FALSE	24.95	0
2026-05-01	780	25.8	PUT	10	12	45.67	FALSE	-1.32	-0.05
2026-05-01	782.5	28.85	PUT	1	0	43.52	FALSE	28.85	0
2026-05-01	785	30	PUT	3	8	45.1	FALSE	1.04	0.04
2026-05-01	790	32.35	PUT	1	3	44.68	FALSE	0.52	0.02
2026-05-01	795	35	PUT	0	2	43.8	TRUE	0	0
2026-05-01	800	35.43	PUT	2	6	44.96	TRUE	-2.07	-0.06
2026-05-01	805	41.47	PUT	0	3	41.73	TRUE	0	0
2026-05-01	810	0	PUT	0	0	44.14	TRUE	0	0
2026-05-01	815	122.1	PUT	0	2	42.95	TRUE	0	0
2026-05-01	820	50.05	PUT	0	6	43.88	TRUE	0	0
2026-05-01	825	116.55	PUT	0	5	43.57	TRUE	0	0
2026-05-01	830	0	PUT	0	0	41.73	TRUE	0	0
2026-05-01	835	0	PUT	0	0	43.37	TRUE	0	0
2026-05-01	840	0	PUT	0	0	42.47	TRUE	0	0
2026-05-01	845	0	PUT	0	0	41.7	TRUE	0	0
2026-05-01	850	0	PUT	0	0	41.56	TRUE	0	0
2026-05-01	855	0	PUT	0	0	44	TRUE	0	0
2026-05-01	860	0	PUT	0	0	44	TRUE	0	0
2026-05-01	870	80	PUT	2	0	43.05	TRUE	80	0
2026-05-01	880	159.44	PUT	0	1	43.62	TRUE	0	0
2026-05-01	890	0	PUT	0	0	44.2	TRUE	0	0
2026-05-01	900	0	PUT	0	0	44.47	TRUE	0	0
2026-05-01	910	0	PUT	0	0	46.39	TRUE	0	0
2026-05-01	920	0	PUT	0	0	48.06	TRUE	0	0
2026-05-01	930	0	PUT	0	0	47.12	TRUE	0	0
2026-05-01	940	0	PUT	0	0	48.92	TRUE	0	0
2026-05-01	950	0	PUT	0	0	50.75	TRUE	0	0
2026-05-01	960	0	PUT	0	0	52.2	TRUE	0	0
2026-05-01	970	0	PUT	0	0	54.42	TRUE	0	0
2026-05-01	980	0	PUT	0	0	55.99	TRUE	0	0
2026-05-01	990	0	PUT	0	0	58.43	TRUE	0	0
2026-05-01	1000	0	PUT	0	0	60.2	TRUE	0	0
2026-05-01	1010	0	PUT	0	0	62.26	TRUE	0	0
2026-05-01	1020	0	PUT	0	0	64.28	TRUE	0	0
2026-05-01	1030	0	PUT	0	0	66.28	TRUE	0	0
2026-05-01	1040	0	PUT	0	0	67.88	TRUE	0	0
2026-05-08	390	0	CALL	0	0	0	TRUE	0	0
2026-05-08	400	0	CALL	0	0	0	TRUE	0	0
2026-05-08	405	0	CALL	0	0	0	TRUE	0	0
2026-05-08	410	0	CALL	0	0	0	TRUE	0	0
2026-05-08	415	0	CALL	0	0	0	TRUE	0	0
2026-05-08	420	0	CALL	0	0	0	TRUE	0	0
2026-05-08	425	0	CALL	0	0	0	TRUE	0	0
2026-05-08	430	0	CALL	0	0	0	TRUE	0	0
2026-05-08	435	0	CALL	0	0	0	TRUE	0	0
2026-05-08	440	0	CALL	0	0	0	TRUE	0	0
2026-05-08	445	0	CALL	0	0	0	TRUE	0	0
2026-05-08	450	0	CALL	0	0	0	TRUE	0	0
2026-05-08	455	0	CALL	0	0	0	TRUE	0	0
2026-05-08	460	0	CALL	0	0	0	TRUE	0	0
2026-05-08	465	0	CALL	0	0	0	TRUE	0	0
2026-05-08	470	0	CALL	0	0	0	TRUE	0	0
2026-05-08	475	0	CALL	0	0	0	TRUE	0	0
2026-05-08	480	0	CALL	0	0	0	TRUE	0	0
2026-05-08	485	0	CALL	0	0	0	TRUE	0	0
2026-05-08	490	0	CALL	0	0	0	TRUE	0	0
2026-05-08	495	0	CALL	0	0	0	TRUE	0	0
2026-05-08	500	0	CALL	0	0	0	TRUE	0	0
2026-05-08	505	0	CALL	0	0	0	TRUE	0	0
2026-05-08	510	279.14	CALL	15	0	0	TRUE	279.14	0
2026-05-08	515	0	CALL	0	0	0	TRUE	0	0
2026-05-08	520	0	CALL	0	0	0	TRUE	0	0
2026-05-08	525	0	CALL	0	0	0	TRUE	0	0
2026-05-08	530	0	CALL	0	0	0	TRUE	0	0
2026-05-08	535	0	CALL	0	0	0	TRUE	0	0
2026-05-08	540	0	CALL	0	0	0	TRUE	0	0
2026-05-08	545	0	CALL	0	0	0	TRUE	0	0
2026-05-08	550	0	CALL	0	0	0	TRUE	0	0
2026-05-08	555	163.56	CALL	0	2	0	TRUE	0	0
2026-05-08	560	230.14	CALL	14	0	0	TRUE	230.14	0
2026-05-08	565	0	CALL	0	0	0	TRUE	0	0
2026-05-08	570	0	CALL	0	0	0	TRUE	0	0
2026-05-08	575	0	CALL	0	0	0	TRUE	0	0
2026-05-08	580	0	CALL	0	0	0	TRUE	0	0
2026-05-08	585	0	CALL	0	0	0	TRUE	0	0
2026-05-08	590	207.87	CALL	0	4	0	TRUE	0	0
2026-05-08	595	0	CALL	0	0	0	TRUE	0	0
2026-05-08	600	0	CALL	0	0	0	TRUE	0	0
2026-05-08	605	0	CALL	0	0	0	TRUE	0	0
2026-05-08	610	0	CALL	0	0	0	TRUE	0	0
2026-05-08	615	0	CALL	0	0	0	TRUE	0	0
2026-05-08	620	172.85	CALL	0	1	0	TRUE	0	0
2026-05-08	625	0	CALL	0	0	38.78	TRUE	0	0
2026-05-08	630	166.2	CALL	0	2	0	TRUE	0	0
2026-05-08	635	0	CALL	0	0	30.87	TRUE	0	0
2026-05-08	640	0	CALL	0	0	41.66	TRUE	0	0
2026-05-08	645	0	CALL	0	0	41.55	TRUE	0	0
2026-05-08	650	0	CALL	0	0	42.34	TRUE	0	0
2026-05-08	655	0	CALL	0	0	43.17	TRUE	0	0
2026-05-08	660	0	CALL	0	0	43.62	TRUE	0	0
2026-05-08	665	126.49	CALL	0	2	43.81	TRUE	0	0
2026-05-08	670	122	CALL	0	12	44.65	TRUE	0	0
2026-05-08	675	123.17	CALL	0	5	43.51	TRUE	0	0
2026-05-08	680	113.06	CALL	0	3	43.69	TRUE	0	0
2026-05-08	685	0	CALL	0	0	44.11	TRUE	0	0
2026-05-08	690	0	CALL	0	0	44.77	TRUE	0	0
2026-05-08	695	41.1	CALL	0	1	43.8	TRUE	0	0
2026-05-08	700	101.7	CALL	0	5	43.85	TRUE	0	0
2026-05-08	705	36.5	CALL	0	1	41.84	TRUE	0	0
2026-05-08	710	92.2	CALL	0	19	41.7	TRUE	0	0
2026-05-08	715	74.8	CALL	0	10	42.61	TRUE	0	0
2026-05-08	720	80.34	CALL	2	1	39.37	TRUE	80.34	0
2026-05-08	725	69.4	CALL	0	3	43	TRUE	0	0
2026-05-08	730	76.5	CALL	0	22	40.43	TRUE	0	0
2026-05-08	735	54.72	CALL	0	4	40.77	TRUE	0	0
2026-05-08	740	67.8	CALL	0	12	40.13	TRUE	0	0
2026-05-08	745	0	CALL	0	0	43.17	TRUE	0	0
2026-05-08	750	65.26	CALL	0	21	40.18	TRUE	0	0
2026-05-08	755	56.74	CALL	3	5	42.59	TRUE	56.74	0
2026-05-08	760	40.57	CALL	0	66	41.19	TRUE	0	0
2026-05-08	765	44.64	CALL	0	1	39.56	TRUE	0	0
2026-05-08	770	52.48	CALL	0	22	40.16	TRUE	0	0
2026-05-08	775	47.85	CALL	2	15	40.46	TRUE	-1.58	-0.03
2026-05-08	780	38.5	CALL	1	11	38.38	TRUE	38.5	0
2026-05-08	785	41.19	CALL	0	33	40.66	TRUE	0	0
2026-05-08	790	36.25	CALL	27	12	39.81	TRUE	-3	-0.08
2026-05-08	795	34.85	CALL	0	36	39.4	FALSE	0	0
2026-05-08	800	33.6	CALL	0	20	39.29	FALSE	0	0
2026-05-08	805	32.09	CALL	1	4	39.56	FALSE	32.09	0
2026-05-08	810	21.44	CALL	0	13	39.44	FALSE	0	0
2026-05-08	815	19.79	CALL	0	13	39.46	FALSE	0	0
2026-05-08	820	21.49	CALL	1	5	39.45	FALSE	-2.89	-0.12
2026-05-08	825	23.8	CALL	0	7	37.65	FALSE	0	0
2026-05-08	830	17.9	CALL	1	14	39.1	FALSE	-2.7	-0.13
2026-05-08	835	17.44	CALL	0	8	36.19	FALSE	0	0
2026-05-08	840	17.18	CALL	0	8	38.41	FALSE	0	0
2026-05-08	850	14.25	CALL	0	13	38.19	FALSE	0	0
2026-05-08	860	11.48	CALL	0	18	37.9	FALSE	0	0
2026-05-08	870	9.22	CALL	0	66	37.86	FALSE	0	0
2026-05-08	880	7.22	CALL	0	1	38.49	FALSE	0	0
2026-05-08	890	5.07	CALL	1	1	37.92	FALSE	5.07	0
2026-05-08	900	4.05	CALL	1	6	37.94	FALSE	4.05	0
2026-05-08	910	0.67	CALL	0	0	40.87	FALSE	0	0
2026-05-08	920	2.98	CALL	0	2	40.14	FALSE	0	0
2026-05-08	930	2.55	CALL	0	7	41.49	FALSE	0	0
2026-05-08	940	0.91	CALL	0	13	43.14	FALSE	0	0
2026-05-08	950	1	CALL	0	4	39.65	FALSE	0	0
2026-05-08	960	0.32	CALL	0	2	45.51	FALSE	0	0
2026-05-08	970	0.69	CALL	4	1	37.95	FALSE	-0.04	-0.05
2026-05-08	980	0.54	CALL	0	3	49.27	FALSE	0	0
2026-05-08	990	0	CALL	0	0	50.88	FALSE	0	0
2026-05-08	1000	0.06	CALL	0	1	52.56	FALSE	0	0
2026-05-08	1010	0	CALL	0	0	54.09	FALSE	0	0
2026-05-08	1020	0	CALL	0	0	55.7	FALSE	0	0
2026-05-08	1030	0.08	CALL	0	0	57.39	FALSE	0	0
2026-05-08	1040	0	CALL	0	0	58.93	FALSE	0	0
2026-05-08	390	0	PUT	0	0	142.36	FALSE	0	0
2026-05-08	400	0	PUT	0	0	137.81	FALSE	0	0
2026-05-08	405	0	PUT	0	0	135.57	FALSE	0	0
2026-05-08	410	0	PUT	0	0	133.37	FALSE	0	0
2026-05-08	415	0	PUT	0	0	131.19	FALSE	0	0
2026-05-08	420	0	PUT	0	0	129.03	FALSE	0	0
2026-05-08	425	0	PUT	0	0	126.9	FALSE	0	0
2026-05-08	430	0	PUT	0	0	124.79	FALSE	0	0
2026-05-08	435	0	PUT	0	0	122.71	FALSE	0	0
2026-05-08	440	0	PUT	0	0	120.65	FALSE	0	0
2026-05-08	445	0	PUT	0	0	118.84	FALSE	0	0
2026-05-08	450	0	PUT	0	0	116.82	FALSE	0	0
2026-05-08	455	0	PUT	0	0	114.82	FALSE	0	0
2026-05-08	460	0	PUT	0	0	112.84	FALSE	0	0
2026-05-08	465	0	PUT	0	0	110.88	FALSE	0	0
2026-05-08	470	1	PUT	0	19	108.94	FALSE	0	0
2026-05-08	475	2.15	PUT	0	2	107.01	FALSE	0	0
2026-05-08	480	0.65	PUT	0	4	105.32	FALSE	0	0
2026-05-08	485	2.17	PUT	0	22	82.71	FALSE	0	0
2026-05-08	490	0	PUT	0	0	101.56	FALSE	0	0
2026-05-08	495	1.62	PUT	0	1	99.7	FALSE	0	0
2026-05-08	500	1.11	PUT	0	10	97.86	FALSE	0	0
2026-05-08	505	2.03	PUT	0	10	96.04	FALSE	0	0
2026-05-08	510	0.64	PUT	137	3	77.03	FALSE	0.64	0
2026-05-08	515	1.99	PUT	0	4	92.63	FALSE	0	0
2026-05-08	520	2.65	PUT	0	2	90.85	FALSE	0	0
2026-05-08	525	0.91	PUT	0	9	89.08	FALSE	0	0
2026-05-08	530	2.4	PUT	0	6	87.51	FALSE	0	0
2026-05-08	535	0.58	PUT	0	21	70.08	FALSE	0	0
2026-05-08	540	0.75	PUT	0	24	68.46	FALSE	0	0
2026-05-08	545	0.9	PUT	0	11	67.79	FALSE	0	0
2026-05-08	550	0.93	PUT	1	29	68.93	FALSE	0.17	0.22
2026-05-08	555	0.67	PUT	7	1	64.2	FALSE	-0.03	-0.04
2026-05-08	560	1.09	PUT	0	22	61.79	FALSE	0	0
2026-05-08	565	0.6	PUT	12	50	60.4	FALSE	-0.38	-0.39
2026-05-08	570	0.86	PUT	10	11	62.26	FALSE	-0.2	-0.19
2026-05-08	575	0.72	PUT	60	63	59.2	FALSE	-0.54	-0.43
2026-05-08	580	1.01	PUT	52	14	60.94	FALSE	-0.33	-0.25
2026-05-08	585	0.95	PUT	10	91	58.9	FALSE	-0.34	-0.26
2026-05-08	590	1.08	PUT	13	27	58.7	FALSE	-0.69	-0.39
2026-05-08	595	1.22	PUT	15	23	58.44	FALSE	-0.5	-0.29
2026-05-08	600	1.23	PUT	12	14	57.07	FALSE	-0.5	-0.29
2026-05-08	605	2.37	PUT	0	8	57.82	FALSE	0	0
2026-05-08	610	15.23	PUT	0	8	63.39	FALSE	0	0
2026-05-08	615	2.78	PUT	0	6	62.01	FALSE	0	0
2026-05-08	620	2.32	PUT	0	2	58.33	FALSE	0	0
2026-05-08	625	4	PUT	0	3	59.48	FALSE	0	0
2026-05-08	630	2.5	PUT	11	11	55.7	FALSE	-0.1	-0.04
2026-05-08	635	2.94	PUT	0	6	57.11	FALSE	0	0
2026-05-08	640	3.12	PUT	0	11	53.7	FALSE	0	0
2026-05-08	645	3.15	PUT	2	1	53.77	FALSE	-0.64	-0.17
2026-05-08	650	3.68	PUT	0	15	52.28	FALSE	0	0
2026-05-08	655	0	PUT	0	0	52.22	FALSE	0	0
2026-05-08	660	4.06	PUT	10	26	52.18	FALSE	4.06	0
2026-05-08	665	34.28	PUT	0	1	53.12	FALSE	0	0
2026-05-08	670	4.7	PUT	1	10	50.83	FALSE	4.7	0
2026-05-08	675	6.8	PUT	0	3	52.5	FALSE	0	0
2026-05-08	680	6.52	PUT	0	11	51.88	FALSE	0	0
2026-05-08	685	7.72	PUT	0	1	49.93	FALSE	0	0
2026-05-08	690	7.45	PUT	0	19	48.98	FALSE	0	0
2026-05-08	695	8.49	PUT	1	2	51.22	FALSE	8.49	0
2026-05-08	700	8.59	PUT	0	15	49.87	FALSE	0	0
2026-05-08	705	10.07	PUT	0	8	46.04	FALSE	0	0
2026-05-08	710	9.45	PUT	2	43	47.42	FALSE	-1.05	-0.1
2026-05-08	715	10.26	PUT	1	19	46.98	FALSE	-0.72	-0.07
2026-05-08	720	15.8	PUT	0	65	47.26	FALSE	0	0
2026-05-08	725	15.33	PUT	0	3	46.27	FALSE	0	0
2026-05-08	730	14.7	PUT	1	10	43.46	FALSE	14.7	0
2026-05-08	735	14.2	PUT	5	3	45.3	FALSE	14.2	0
2026-05-08	740	16.65	PUT	0	3	45.34	FALSE	0	0
2026-05-08	745	17.85	PUT	4	1	46.24	FALSE	17.85	0
2026-05-08	750	18.52	PUT	5	5	43.43	FALSE	-1.23	-0.06
2026-05-08	755	21.38	PUT	1	0	46.37	FALSE	21.38	0
2026-05-08	760	21.59	PUT	4	10	44.17	FALSE	21.59	0
2026-05-08	765	24.13	PUT	2	3	44.95	FALSE	24.13	0
2026-05-08	770	26.15	PUT	16	13	42.64	FALSE	26.15	0
2026-05-08	775	36.6	PUT	0	15	42.4	FALSE	0	0
2026-05-08	780	39.02	PUT	0	4	42.4	FALSE	0	0
2026-05-08	785	31.05	PUT	3	1	42.53	FALSE	-0.14	-0
2026-05-08	790	35.37	PUT	1	2	42.4	FALSE	35.37	0
2026-05-08	795	36.2	PUT	0	10	42.44	TRUE	0	0
2026-05-08	800	40	PUT	0	3	41.82	TRUE	0	0
2026-05-08	805	44.85	PUT	0	1	41.13	TRUE	0	0
2026-05-08	810	0	PUT	0	0	40.9	TRUE	0	0
2026-05-08	815	0	PUT	0	0	41.61	TRUE	0	0
2026-05-08	820	0	PUT	0	0	42.38	TRUE	0	0
2026-05-08	825	56.3	PUT	0	3	41.69	TRUE	0	0
2026-05-08	830	0	PUT	0	0	40.87	TRUE	0	0
2026-05-08	835	0	PUT	0	0	41.63	TRUE	0	0
2026-05-08	840	0	PUT	0	0	40.29	TRUE	0	0
2026-05-08	850	0	PUT	0	0	39.6	TRUE	0	0
2026-05-08	860	84.4	PUT	0	5	39.68	TRUE	0	0
2026-05-08	870	0	PUT	0	0	39.55	TRUE	0	0
2026-05-08	880	0	PUT	0	0	40.57	TRUE	0	0
2026-05-08	890	0	PUT	0	0	42.55	TRUE	0	0
2026-05-08	900	0	PUT	0	0	41.78	TRUE	0	0
2026-05-08	910	0	PUT	0	0	42.42	TRUE	0	0
2026-05-08	920	0	PUT	0	0	42.59	TRUE	0	0
2026-05-08	930	0	PUT	0	0	43.84	TRUE	0	0
2026-05-08	940	0	PUT	0	0	46	TRUE	0	0
2026-05-08	950	0	PUT	0	0	45.42	TRUE	0	0
2026-05-08	960	0	PUT	0	0	47.23	TRUE	0	0
2026-05-08	970	0	PUT	0	0	47.78	TRUE	0	0
2026-05-08	980	0	PUT	0	0	50.36	TRUE	0	0
2026-05-08	990	0	PUT	0	0	51.41	TRUE	0	0
2026-05-08	1000	0	PUT	0	0	52.86	TRUE	0	0
2026-05-08	1010	0	PUT	0	0	54.39	TRUE	0	0
2026-05-08	1020	0	PUT	0	0	56.15	TRUE	0	0
2026-05-08	1030	0	PUT	0	0	58.68	TRUE	0	0
2026-05-08	1040	0	PUT	0	0	59.3	TRUE	0	0
2026-05-15	210	0	CALL	0	0	0	TRUE	0	0
2026-05-15	220	0	CALL	0	0	0	TRUE	0	0
2026-05-15	230	251.5	CALL	0	2	0	TRUE	0	0
2026-05-15	240	436.25	CALL	0	4	0	TRUE	0	0
2026-05-15	250	395.5	CALL	0	2	0	TRUE	0	0
2026-05-15	260	460.24	CALL	0	1	0	TRUE	0	0
2026-05-15	270	293.97	CALL	0	6	0	TRUE	0	0
2026-05-15	280	431.06	CALL	0	1	0	TRUE	0	0
2026-05-15	290	351	CALL	0	1	0	TRUE	0	0
2026-05-15	300	489.2	CALL	1	7	0	TRUE	489.2	0
2026-05-15	310	373	CALL	0	11	0	TRUE	0	0
2026-05-15	320	331.45	CALL	0	2	0	TRUE	0	0
2026-05-15	330	391.8	CALL	0	9	0	TRUE	0	0
2026-05-15	340	379	CALL	0	3	0	TRUE	0	0
2026-05-15	350	439.5	CALL	1	5	0	TRUE	439.5	0
2026-05-15	360	393.53	CALL	0	6	0	TRUE	0	0
2026-05-15	370	349.05	CALL	0	11	0	TRUE	0	0
2026-05-15	380	266.42	CALL	0	38	0	TRUE	0	0
2026-05-15	390	281.7	CALL	0	4	0	TRUE	0	0
2026-05-15	400	390.32	CALL	2	182	0	TRUE	-1.72	-0
2026-05-15	410	290.19	CALL	0	11	0	TRUE	0	0
2026-05-15	420	360.06	CALL	0	114	0	TRUE	0	0
2026-05-15	430	295.75	CALL	0	26	0	TRUE	0	0
2026-05-15	440	340.15	CALL	0	11	0	TRUE	0	0
2026-05-15	450	242.56	CALL	0	154	0	TRUE	0	0
2026-05-15	460	261.6	CALL	0	61	0	TRUE	0	0
2026-05-15	470	216.18	CALL	0	46	0	TRUE	0	0
2026-05-15	480	305.65	CALL	0	26	0	TRUE	0	0
2026-05-15	490	301.17	CALL	0	72	0	TRUE	0	0
2026-05-15	500	237.86	CALL	0	93	0	TRUE	0	0
2026-05-15	510	279.4	CALL	15	111	0	TRUE	279.4	0
2026-05-15	520	252.04	CALL	0	161	0	TRUE	0	0
2026-05-15	530	196.56	CALL	0	33	0	TRUE	0	0
2026-05-15	540	168.23	CALL	0	48	0	TRUE	0	0
2026-05-15	550	237.63	CALL	3	333	0	TRUE	237.63	0
2026-05-15	560	235	CALL	0	103	0	TRUE	0	0
2026-05-15	570	226.98	CALL	2	205	47.44	TRUE	226.98	0
2026-05-15	580	218.48	CALL	4	170	0	TRUE	3.18	0.01
2026-05-15	590	207.1	CALL	2	20	0	TRUE	207.1	0
2026-05-15	600	194	CALL	1	572	47.73	TRUE	194	0
2026-05-15	610	124.55	CALL	0	11	0	TRUE	0	0
2026-05-15	620	180.15	CALL	0	249	46.58	TRUE	0	0
2026-05-15	630	168.48	CALL	0	35	44.56	TRUE	0	0
2026-05-15	640	159.18	CALL	0	431	47.18	TRUE	0	0
2026-05-15	650	141.75	CALL	6	26	44.87	TRUE	141.75	0
2026-05-15	660	134.03	CALL	1	189	47.93	TRUE	134.03	0
2026-05-15	670	126.9	CALL	1	69	41.86	TRUE	126.9	0
2026-05-15	680	116.47	CALL	7	371	37.68	TRUE	-4.4	-0.04
2026-05-15	690	113.9	CALL	0	32	43.26	TRUE	0	0
2026-05-15	700	101.25	CALL	2	893	42.5	TRUE	-2.25	-0.02
2026-05-15	710	93.5	CALL	4	50	43.05	TRUE	-2	-0.02
2026-05-15	720	84	CALL	2	353	40.32	TRUE	-7.1	-0.08
2026-05-15	730	80.85	CALL	3	188	46.41	TRUE	0.85	0.01
2026-05-15	740	74.09	CALL	3	461	41.38	TRUE	74.09	0
2026-05-15	750	62.95	CALL	3	179	40.9	TRUE	-4.94	-0.07
2026-05-15	760	55.91	CALL	9	547	40.11	TRUE	-5.44	-0.09
2026-05-15	770	50.45	CALL	3	176	40.68	TRUE	-5.26	-0.09
2026-05-15	780	43.3	CALL	15	466	38.91	TRUE	-4.48	-0.09
2026-05-15	790	38.16	CALL	27	202	38.91	TRUE	-5.96	-0.14
2026-05-15	800	33.5	CALL	78	540	38.96	FALSE	-3.09	-0.08
2026-05-15	810	28.57	CALL	22	239	38.25	FALSE	-5.53	-0.16
2026-05-15	820	24.4	CALL	9	197	37.89	FALSE	-5.28	-0.18
2026-05-15	830	20.21	CALL	63	162	39.12	FALSE	-4.82	-0.19
2026-05-15	840	17.3	CALL	23	148	38.14	FALSE	-4.7	-0.21
2026-05-15	850	14.73	CALL	28	266	37.27	FALSE	-2.93	-0.17
2026-05-15	860	11.75	CALL	11	155	36.39	FALSE	-3.55	-0.23
2026-05-15	870	10.1	CALL	119	281	36.85	FALSE	-1.85	-0.15
2026-05-15	880	8.31	CALL	11	88	36.73	FALSE	-1.88	-0.18
2026-05-15	890	7.95	CALL	0	55	36.32	FALSE	0	0
2026-05-15	900	5.35	CALL	109	698	36.18	FALSE	-1.66	-0.24
2026-05-15	910	5.7	CALL	0	138	36.58	FALSE	0	0
2026-05-15	920	3.7	CALL	4	75	36.66	FALSE	-0.75	-0.17
2026-05-15	930	3.3	CALL	4	19	37.54	FALSE	-0.11	-0.03
2026-05-15	940	2.82	CALL	0	25	38.13	FALSE	0	0
2026-05-15	950	0	CALL	0	0	36.76	FALSE	0	0
2026-05-15	960	1.71	CALL	0	116	35.5	FALSE	0	0
2026-05-15	970	0	CALL	0	0	36.65	FALSE	0	0
2026-05-15	980	1.09	CALL	0	57	36.17	FALSE	0	0
2026-05-15	1000	0.55	CALL	56	70	36.41	FALSE	-0.08	-0.13
2026-05-15	1020	0.23	CALL	0	18	36.44	FALSE	0	0
2026-05-15	1040	0.09	CALL	2	42	33.57	FALSE	-0.19	-0.68
2026-05-15	1060	0.36	CALL	0	8	47.64	FALSE	0	0
2026-05-15	1080	1.42	CALL	0	12	57.43	FALSE	0	0
2026-05-15	1100	1.72	CALL	0	5	48.12	FALSE	0	0
2026-05-15	1120	1.95	CALL	0	2	62.63	FALSE	0	0
2026-05-15	1140	1.74	CALL	0	6	65.19	FALSE	0	0
2026-05-15	1160	0.5	CALL	0	8	67.68	FALSE	0	0
2026-05-15	210	0.01	PUT	0	153	169.52	FALSE	0	0
2026-05-15	220	0.19	PUT	16	211	159.19	FALSE	0.1	1.11
2026-05-15	230	0.18	PUT	30	66	153.02	FALSE	0.15	5
2026-05-15	240	0.07	PUT	11	196	135.42	FALSE	-0.1	-0.59
2026-05-15	250	0.18	PUT	9	205	143.08	FALSE	0.01	0.06
2026-05-15	260	0.06	PUT	50	220	124.97	FALSE	-0.11	-0.65
2026-05-15	270	0.17	PUT	76	374	133.16	FALSE	0.07	0.7
2026-05-15	280	0.02	PUT	14	415	107.1	FALSE	-0.17	-0.89
2026-05-15	290	0.17	PUT	12	312	124.72	FALSE	0.03	0.21
2026-05-15	300	0.18	PUT	38	480	121.42	FALSE	0.05	0.38
2026-05-15	310	0.05	PUT	129	951	104.35	FALSE	-0.12	-0.71
2026-05-15	320	0.01	PUT	22	381	89.27	FALSE	-0.21	-0.95
2026-05-15	330	0.21	PUT	34	303	111.89	FALSE	-0.01	-0.05
2026-05-15	340	0.07	PUT	2	86	97.36	FALSE	0.07	0
2026-05-15	350	0.12	PUT	51	514	99.04	FALSE	-0.05	-0.29
2026-05-15	360	0.2	PUT	0	17	138.36	FALSE	0	0
2026-05-15	370	0.14	PUT	0	110	92.69	FALSE	0	0
2026-05-15	380	0.21	PUT	10	105	94.92	FALSE	0.21	0
2026-05-15	390	0.61	PUT	0	37	112.11	FALSE	0	0
2026-05-15	400	0.09	PUT	0	203	121.89	FALSE	0	0
2026-05-15	410	0.53	PUT	0	33	114.65	FALSE	0	0
2026-05-15	420	0.78	PUT	0	52	93.24	FALSE	0	0
2026-05-15	430	0.84	PUT	0	22	98.4	FALSE	0	0
2026-05-15	440	0.3	PUT	0	56	93.31	FALSE	0	0
2026-05-15	450	1.06	PUT	0	286	83.59	FALSE	0	0
2026-05-15	460	1.19	PUT	0	70	80.75	FALSE	0	0
2026-05-15	470	0.94	PUT	0	79	83.3	FALSE	0	0
2026-05-15	480	0.39	PUT	0	150	78.46	FALSE	0	0
2026-05-15	490	0.35	PUT	0	151	72.51	FALSE	0	0
2026-05-15	500	0.34	PUT	8	776	65.29	FALSE	-0.07	-0.17
2026-05-15	510	0.76	PUT	144	77	69.83	FALSE	0.15	0.25
2026-05-15	520	0.62	PUT	9	102	65.19	FALSE	-0.07	-0.1
2026-05-15	530	0.64	PUT	1	176	62.85	FALSE	0.64	0
2026-05-15	540	1.04	PUT	1	165	64.78	FALSE	0.09	0.09
2026-05-15	550	0.79	PUT	1	269	59.51	FALSE	0.79	0
2026-05-15	560	1.08	PUT	3	167	59.78	FALSE	-0.1	-0.08
2026-05-15	570	1.39	PUT	0	186	55.69	FALSE	0	0
2026-05-15	580	1.21	PUT	4	278	55.57	FALSE	-0.48	-0.28
2026-05-15	590	2.97	PUT	0	34	56.87	FALSE	0	0
2026-05-15	600	1.74	PUT	7	849	53.77	FALSE	-0.58	-0.25
2026-05-15	610	2.01	PUT	4	96	52.53	FALSE	-0.72	-0.26
2026-05-15	620	2.29	PUT	88	652	51.16	FALSE	-0.8	-0.26
2026-05-15	630	2.79	PUT	15	160	50.51	FALSE	-0.84	-0.23
2026-05-15	640	4.25	PUT	2	785	49.96	FALSE	0	0
2026-05-15	650	4.48	PUT	90	195	48.89	FALSE	-0.71	-0.14
2026-05-15	660	5.08	PUT	57	718	49.04	FALSE	-0.97	-0.16
2026-05-15	670	6.2	PUT	27	257	48.72	FALSE	-0.85	-0.12
2026-05-15	680	6.94	PUT	32	249	47.2	FALSE	-1.25	-0.15
2026-05-15	690	8.27	PUT	42	508	46.64	FALSE	-0.88	-0.1
2026-05-15	700	9.77	PUT	94	1250	46.01	FALSE	-1.45	-0.13
2026-05-15	710	11.48	PUT	14	262	45.37	FALSE	-0.35	-0.03
2026-05-15	720	13.48	PUT	103	360	44.81	FALSE	-1.52	-0.1
2026-05-15	730	16.4	PUT	7	58	43.79	FALSE	-0.55	-0.03
2026-05-15	740	19	PUT	17	234	43.16	FALSE	-0.7	-0.04
2026-05-15	750	22.15	PUT	91	381	44.25	FALSE	-0.85	-0.04
2026-05-15	760	24.3	PUT	16	98	42.38	FALSE	-2.7	-0.1
2026-05-15	770	29.41	PUT	23	83	42	FALSE	0.26	0.01
2026-05-15	780	33.25	PUT	26	122	42.78	FALSE	-0.05	-0
2026-05-15	790	40	PUT	14	151	41.19	FALSE	2	0.05
2026-05-15	800	43.52	PUT	17	100	40.22	TRUE	0.67	0.02
2026-05-15	810	47	PUT	0	20	40.99	TRUE	0	0
2026-05-15	820	51.75	PUT	0	7	39.94	TRUE	0	0
2026-05-15	830	59.39	PUT	0	2	40.66	TRUE	0	0
2026-05-15	840	68.25	PUT	1	2	42.51	TRUE	68.25	0
2026-05-15	850	73.74	PUT	27	39	40.5	TRUE	-1.77	-0.02
2026-05-15	860	80.34	PUT	0	3	40.2	TRUE	0	0
2026-05-15	870	92.15	PUT	10	33	44.6	TRUE	92.15	0
2026-05-15	880	95.55	PUT	0	0	40.26	TRUE	0	0
2026-05-15	890	0	PUT	0	0	40.09	TRUE	0	0
2026-05-15	900	112.12	PUT	0	15	40.19	TRUE	0	0
2026-05-15	910	0	PUT	0	0	40.7	TRUE	0	0
2026-05-15	920	170.15	PUT	0	0	41.31	TRUE	0	0
2026-05-15	930	0	PUT	0	0	41.91	TRUE	0	0
2026-05-15	940	235.4	PUT	0	0	42.04	TRUE	0	0
2026-05-15	950	0	PUT	0	0	43.17	TRUE	0	0
2026-05-15	960	227.17	PUT	0	0	43.8	TRUE	0	0
2026-05-15	970	0	PUT	0	0	44.92	TRUE	0	0
2026-05-15	980	237.88	PUT	0	0	46.48	TRUE	0	0
2026-05-15	1000	225.2	PUT	0	0	49.11	TRUE	0	0
2026-05-15	1020	234.43	PUT	3	0	52.05	TRUE	234.43	0
2026-05-15	1040	0	PUT	0	0	53.09	TRUE	0	0
2026-05-15	1060	0	PUT	0	0	57.91	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	59.24	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	61.79	TRUE	0	0
2026-05-15	1120	0	PUT	0	0	64.54	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	66.77	TRUE	0	0
2026-05-15	1160	0	PUT	0	0	69.54	TRUE	0	0
2026-05-22	390	0	CALL	0	0	0	TRUE	0	0
2026-05-22	400	0	CALL	0	0	0	TRUE	0	0
2026-05-22	405	0	CALL	0	0	0	TRUE	0	0
2026-05-22	410	0	CALL	0	0	0	TRUE	0	0
2026-05-22	415	0	CALL	0	0	0	TRUE	0	0
2026-05-22	420	0	CALL	0	0	0	TRUE	0	0
2026-05-22	425	0	CALL	0	0	0	TRUE	0	0
2026-05-22	430	0	CALL	0	0	0	TRUE	0	0
2026-05-22	435	0	CALL	0	0	0	TRUE	0	0
2026-05-22	440	0	CALL	0	0	0	TRUE	0	0
2026-05-22	445	0	CALL	0	0	0	TRUE	0	0
2026-05-22	450	0	CALL	0	0	0	TRUE	0	0
2026-05-22	455	0	CALL	0	0	0	TRUE	0	0
2026-05-22	460	0	CALL	0	0	0	TRUE	0	0
2026-05-22	465	0	CALL	0	0	0	TRUE	0	0
2026-05-22	470	0	CALL	0	0	0	TRUE	0	0
2026-05-22	475	0	CALL	0	0	0	TRUE	0	0
2026-05-22	480	0	CALL	0	0	0	TRUE	0	0
2026-05-22	485	0	CALL	0	0	0	TRUE	0	0
2026-05-22	490	0	CALL	0	0	0	TRUE	0	0
2026-05-22	495	0	CALL	0	0	0	TRUE	0	0
2026-05-22	500	0	CALL	0	0	0	TRUE	0	0
2026-05-22	505	0	CALL	0	0	0	TRUE	0	0
2026-05-22	510	0	CALL	0	0	0	TRUE	0	0
2026-05-22	515	0	CALL	0	0	0	TRUE	0	0
2026-05-22	520	0	CALL	0	0	0	TRUE	0	0
2026-05-22	525	0	CALL	0	0	0	TRUE	0	0
2026-05-22	530	0	CALL	0	0	0	TRUE	0	0
2026-05-22	535	0	CALL	0	0	0	TRUE	0	0
2026-05-22	540	0	CALL	0	0	0	TRUE	0	0
2026-05-22	545	0	CALL	0	0	0	TRUE	0	0
2026-05-22	550	0	CALL	0	0	0	TRUE	0	0
2026-05-22	555	0	CALL	0	0	0	TRUE	0	0
2026-05-22	560	0	CALL	0	0	0	TRUE	0	0
2026-05-22	565	0	CALL	0	0	36.55	TRUE	0	0
2026-05-22	570	0	CALL	0	0	0	TRUE	0	0
2026-05-22	575	0	CALL	0	0	0	TRUE	0	0
2026-05-22	580	0	CALL	0	0	0	TRUE	0	0
2026-05-22	585	0	CALL	0	0	30.81	TRUE	0	0
2026-05-22	590	0	CALL	0	0	39.62	TRUE	0	0
2026-05-22	595	0	CALL	0	0	40.99	TRUE	0	0
2026-05-22	600	0	CALL	0	0	41.54	TRUE	0	0
2026-05-22	605	0	CALL	0	0	42.4	TRUE	0	0
2026-05-22	610	0	CALL	0	0	44.99	TRUE	0	0
2026-05-22	615	0	CALL	0	0	43.15	TRUE	0	0
2026-05-22	620	0	CALL	0	0	45.03	TRUE	0	0
2026-05-22	625	0	CALL	0	0	45.12	TRUE	0	0
2026-05-22	630	0	CALL	0	0	41.76	TRUE	0	0
2026-05-22	635	0	CALL	0	0	44.38	TRUE	0	0
2026-05-22	640	0	CALL	0	0	44.33	TRUE	0	0
2026-05-22	645	0	CALL	0	0	44.39	TRUE	0	0
2026-05-22	650	0	CALL	0	0	44.68	TRUE	0	0
2026-05-22	655	0	CALL	0	0	43.9	TRUE	0	0
2026-05-22	660	0	CALL	0	0	42.64	TRUE	0	0
2026-05-22	665	0	CALL	0	0	43.84	TRUE	0	0
2026-05-22	670	0	CALL	0	0	44.73	TRUE	0	0
2026-05-22	675	0	CALL	0	0	43.26	TRUE	0	0
2026-05-22	680	0	CALL	0	0	45.05	TRUE	0	0
2026-05-22	685	0	CALL	0	0	43.07	TRUE	0	0
2026-05-22	690	117.07	CALL	0	3	44.85	TRUE	0	0
2026-05-22	695	0	CALL	0	0	43.19	TRUE	0	0
2026-05-22	700	107.61	CALL	0	5	42.37	TRUE	0	0
2026-05-22	705	0	CALL	0	0	42.55	TRUE	0	0
2026-05-22	710	0	CALL	0	0	41.65	TRUE	0	0
2026-05-22	715	79	CALL	0	8	40.67	TRUE	0	0
2026-05-22	720	0	CALL	0	0	41.13	TRUE	0	0
2026-05-22	725	66.8	CALL	0	0	41.42	TRUE	0	0
2026-05-22	730	84.58	CALL	0	2	40.91	TRUE	0	0
2026-05-22	735	80.69	CALL	0	2	41.24	TRUE	0	0
2026-05-22	740	72.19	CALL	1	2	39.65	TRUE	-3.83	-0.05
2026-05-22	745	69.52	CALL	0	0	40.1	TRUE	0	0
2026-05-22	750	64.34	CALL	1	7	38.3	TRUE	64.34	0
2026-05-22	755	0	CALL	0	0	41.68	TRUE	0	0
2026-05-22	760	0	CALL	0	0	39.78	TRUE	0	0
2026-05-22	765	56.51	CALL	0	2	39.5	TRUE	0	0
2026-05-22	770	55.65	CALL	0	5	39.94	TRUE	0	0
2026-05-22	775	0	CALL	0	0	39.87	TRUE	0	0
2026-05-22	780	50.23	CALL	0	4	39.78	TRUE	0	0
2026-05-22	785	42.76	CALL	0	1	40.18	TRUE	0	0
2026-05-22	790	41.5	CALL	5	12	38.3	TRUE	-4.01	-0.09
2026-05-22	795	38.95	CALL	2	7	38.15	FALSE	-2.85	-0.07
2026-05-22	800	41.61	CALL	0	7	39.14	FALSE	0	0
2026-05-22	805	35.06	CALL	1	0	38.74	FALSE	35.06	0
2026-05-22	810	31.7	CALL	3	3	37.52	FALSE	31.7	0
2026-05-22	815	30.46	CALL	0	3	37.87	FALSE	0	0
2026-05-22	820	31.4	CALL	0	1	38.33	FALSE	0	0
2026-05-22	825	26.65	CALL	0	2	38.15	FALSE	0	0
2026-05-22	830	28.89	CALL	0	9	37.7	FALSE	0	0
2026-05-22	835	8	CALL	0	1	37.58	FALSE	0	0
2026-05-22	840	25.5	CALL	0	2	37.58	FALSE	0	0
2026-05-22	850	20.56	CALL	0	5	36.73	FALSE	0	0
2026-05-22	860	15.9	CALL	0	3	37.12	FALSE	0	0
2026-05-22	870	14.93	CALL	0	3	36.18	FALSE	0	0
2026-05-22	880	0	CALL	0	0	36.67	FALSE	0	0
2026-05-22	890	3.25	CALL	0	1	36.63	FALSE	0	0
2026-05-22	900	0	CALL	0	0	36.51	FALSE	0	0
2026-05-22	910	0	CALL	0	0	36.44	FALSE	0	0
2026-05-22	920	0	CALL	0	0	36.33	FALSE	0	0
2026-05-22	930	0	CALL	0	0	36.75	FALSE	0	0
2026-05-22	940	0	CALL	0	0	37.19	FALSE	0	0
2026-05-22	950	1.14	CALL	0	3	38.11	FALSE	0	0
2026-05-22	960	0.98	CALL	0	1	39.1	FALSE	0	0
2026-05-22	970	0	CALL	0	0	40.07	FALSE	0	0
2026-05-22	980	0	CALL	0	0	41.11	FALSE	0	0
2026-05-22	990	0	CALL	0	0	40.75	FALSE	0	0
2026-05-22	1000	0.18	CALL	0	1	43.72	FALSE	0	0
2026-05-22	1010	0	CALL	0	0	43.6	FALSE	0	0
2026-05-22	1020	0.12	CALL	0	1	44.99	FALSE	0	0
2026-05-22	1030	0	CALL	0	0	46.36	FALSE	0	0
2026-05-22	1040	4.45	CALL	2	0	46.93	FALSE	4.45	0
2026-05-22	390	0	PUT	0	0	113.92	FALSE	0	0
2026-05-22	400	0	PUT	0	0	110.28	FALSE	0	0
2026-05-22	405	0	PUT	0	0	108.5	FALSE	0	0
2026-05-22	410	0	PUT	0	0	106.94	FALSE	0	0
2026-05-22	415	0	PUT	0	0	105.19	FALSE	0	0
2026-05-22	420	0	PUT	0	0	103.47	FALSE	0	0
2026-05-22	425	0	PUT	0	0	101.76	FALSE	0	0
2026-05-22	430	0	PUT	0	0	100.07	FALSE	0	0
2026-05-22	435	0	PUT	0	0	98.59	FALSE	0	0
2026-05-22	440	0	PUT	0	0	96.94	FALSE	0	0
2026-05-22	445	0	PUT	0	0	95.31	FALSE	0	0
2026-05-22	450	0	PUT	0	0	93.69	FALSE	0	0
2026-05-22	455	0	PUT	0	0	92.26	FALSE	0	0
2026-05-22	460	0	PUT	0	0	90.68	FALSE	0	0
2026-05-22	465	0	PUT	0	0	89.11	FALSE	0	0
2026-05-22	470	0	PUT	0	0	87.72	FALSE	0	0
2026-05-22	475	0	PUT	0	0	86.17	FALSE	0	0
2026-05-22	480	0	PUT	0	0	84.81	FALSE	0	0
2026-05-22	485	0	PUT	0	0	83.29	FALSE	0	0
2026-05-22	490	2.07	PUT	0	15	81.79	FALSE	0	0
2026-05-22	495	2.25	PUT	0	23	80.46	FALSE	0	0
2026-05-22	500	1.15	PUT	0	264	61.5	FALSE	0	0
2026-05-22	505	2.75	PUT	0	14	77.66	FALSE	0	0
2026-05-22	510	1.37	PUT	7	0	69.29	FALSE	1.37	0
2026-05-22	515	0	PUT	0	0	74.47	FALSE	0	0
2026-05-22	520	1.01	PUT	8	0	63.48	FALSE	1.01	0
2026-05-22	525	0	PUT	0	0	71.91	FALSE	0	0
2026-05-22	530	0	PUT	0	0	71.08	FALSE	0	0
2026-05-22	535	0	PUT	0	0	69.81	FALSE	0	0
2026-05-22	540	0	PUT	0	0	68.54	FALSE	0	0
2026-05-22	545	4.91	PUT	0	1290	66.48	FALSE	0	0
2026-05-22	550	0	PUT	0	0	66.02	FALSE	0	0
2026-05-22	555	0	PUT	0	0	64.89	FALSE	0	0
2026-05-22	560	1.44	PUT	0	6	63.77	FALSE	0	0
2026-05-22	565	1.45	PUT	0	1	62.52	FALSE	0	0
2026-05-22	570	1.83	PUT	0	0	61.39	FALSE	0	0
2026-05-22	575	2.12	PUT	0	2	60.26	FALSE	0	0
2026-05-22	580	4.87	PUT	1	1	56.65	FALSE	4.87	0
2026-05-22	585	2.49	PUT	0	2	58.17	FALSE	0	0
2026-05-22	590	2.66	PUT	0	2	57.07	FALSE	0	0
2026-05-22	595	0	PUT	0	0	56.13	FALSE	0	0
2026-05-22	600	3.78	PUT	0	9	48.79	FALSE	0	0
2026-05-22	605	0	PUT	0	0	54.11	FALSE	0	0
2026-05-22	610	5.55	PUT	0	5	56.33	FALSE	0	0
2026-05-22	615	0	PUT	0	0	52.23	FALSE	0	0
2026-05-22	620	14.35	PUT	0	1	51.39	FALSE	0	0
2026-05-22	625	0	PUT	0	0	50.46	FALSE	0	0
2026-05-22	630	6.12	PUT	0	10	46.75	FALSE	0	0
2026-05-22	635	4.31	PUT	5	18	49.34	FALSE	-0.69	-0.14
2026-05-22	640	6.7	PUT	0	2	45.5	FALSE	0	0
2026-05-22	645	5.71	PUT	0	1	48.37	FALSE	0	0
2026-05-22	650	6.3	PUT	5	1	50.16	FALSE	6.3	0
2026-05-22	655	6.4	PUT	2	1	48.95	FALSE	-0.15	-0.02
2026-05-22	660	6.48	PUT	5	19	47.69	FALSE	-0.97	-0.13
2026-05-22	665	0	PUT	0	0	48.49	FALSE	0	0
2026-05-22	670	10.72	PUT	0	2	42.96	FALSE	0	0
2026-05-22	675	8.56	PUT	1	3	47.38	FALSE	-0.52	-0.06
2026-05-22	680	12.22	PUT	0	6	43.26	FALSE	0	0
2026-05-22	685	9.84	PUT	1	4	45.26	FALSE	-0.37	-0.04
2026-05-22	690	11.02	PUT	1	2	46.91	FALSE	11.02	0
2026-05-22	695	11.36	PUT	10	1	42.41	FALSE	-0.84	-0.07
2026-05-22	700	12.75	PUT	1	5	46.32	FALSE	-0.24	-0.02
2026-05-22	705	21.45	PUT	0	2	46.27	FALSE	0	0
2026-05-22	710	0	PUT	0	0	43.98	FALSE	0	0
2026-05-22	715	15.9	PUT	2	2	43.53	FALSE	15.9	0
2026-05-22	720	16.85	PUT	6	4	45.1	FALSE	16.85	0
2026-05-22	725	18.39	PUT	0	3	44.82	FALSE	0	0
2026-05-22	730	19.5	PUT	3	1	44.76	FALSE	0.06	0
2026-05-22	735	20.8	PUT	2	33	42.86	FALSE	0.2	0.01
2026-05-22	740	22.4	PUT	2	5	41.78	FALSE	22.4	0
2026-05-22	745	24.98	PUT	1	3	42.28	FALSE	24.98	0
2026-05-22	750	0	PUT	0	0	41.98	FALSE	0	0
2026-05-22	755	27.3	PUT	2	2	41.29	FALSE	27.3	0
2026-05-22	760	31	PUT	0	6	42.32	FALSE	0	0
2026-05-22	765	42.05	PUT	0	1	42.75	FALSE	0	0
2026-05-22	770	33	PUT	2	5	43.22	FALSE	-2	-0.06
2026-05-22	775	35.05	PUT	2	1	43.02	FALSE	35.05	0
2026-05-22	780	37.35	PUT	3	4	42.98	FALSE	37.35	0
2026-05-22	785	39.25	PUT	2	0	42.46	FALSE	39.25	0
2026-05-22	790	43.73	PUT	0	1	41.15	FALSE	0	0
2026-05-22	795	0	PUT	0	0	41.22	TRUE	0	0
2026-05-22	800	58	PUT	0	1	40.47	TRUE	0	0
2026-05-22	805	0	PUT	0	0	40.94	TRUE	0	0
2026-05-22	810	0	PUT	0	0	41.47	TRUE	0	0
2026-05-22	815	0	PUT	0	0	40.71	TRUE	0	0
2026-05-22	820	0	PUT	0	0	40.26	TRUE	0	0
2026-05-22	825	0	PUT	0	0	39.48	TRUE	0	0
2026-05-22	830	0	PUT	0	0	38.89	TRUE	0	0
2026-05-22	835	0	PUT	0	0	38.92	TRUE	0	0
2026-05-22	840	0	PUT	0	0	39.23	TRUE	0	0
2026-05-22	850	0	PUT	0	0	39.17	TRUE	0	0
2026-05-22	860	0	PUT	0	0	38.78	TRUE	0	0
2026-05-22	870	0	PUT	0	0	38.26	TRUE	0	0
2026-05-22	880	0	PUT	0	0	39.05	TRUE	0	0
2026-05-22	890	0	PUT	0	0	39.08	TRUE	0	0
2026-05-22	900	177.45	PUT	0	1	38.8	TRUE	0	0
2026-05-22	910	0	PUT	0	0	39.13	TRUE	0	0
2026-05-22	920	0	PUT	0	0	39.74	TRUE	0	0
2026-05-22	930	0	PUT	0	0	40.23	TRUE	0	0
2026-05-22	940	216.35	PUT	0	2	39.92	TRUE	0	0
2026-05-22	950	0	PUT	0	0	41.35	TRUE	0	0
2026-05-22	960	0	PUT	0	0	42.11	TRUE	0	0
2026-05-22	970	0	PUT	0	0	41.86	TRUE	0	0
2026-05-22	980	0	PUT	0	0	42.62	TRUE	0	0
2026-05-22	990	0	PUT	0	0	43.85	TRUE	0	0
2026-05-22	1000	0	PUT	0	0	44.86	TRUE	0	0
2026-05-22	1010	0	PUT	0	0	45.99	TRUE	0	0
2026-05-22	1020	0	PUT	0	0	47.26	TRUE	0	0
2026-05-22	1030	0	PUT	0	0	48.08	TRUE	0	0
2026-05-22	1040	0	PUT	0	0	49.38	TRUE	0	0
2026-05-29	390	0	CALL	0	0	0	TRUE	0	0
2026-05-29	400	0	CALL	0	0	0	TRUE	0	0
2026-05-29	405	0	CALL	0	0	0	TRUE	0	0
2026-05-29	410	0	CALL	0	0	0	TRUE	0	0
2026-05-29	415	0	CALL	0	0	0	TRUE	0	0
2026-05-29	420	0	CALL	0	0	0	TRUE	0	0
2026-05-29	425	0	CALL	0	0	0	TRUE	0	0
2026-05-29	430	0	CALL	0	0	0	TRUE	0	0
2026-05-29	435	0	CALL	0	0	0	TRUE	0	0
2026-05-29	440	0	CALL	0	0	0	TRUE	0	0
2026-05-29	445	0	CALL	0	0	0	TRUE	0	0
2026-05-29	450	0	CALL	0	0	0	TRUE	0	0
2026-05-29	455	0	CALL	0	0	0	TRUE	0	0
2026-05-29	460	0	CALL	0	0	0	TRUE	0	0
2026-05-29	465	0	CALL	0	0	0	TRUE	0	0
2026-05-29	470	0	CALL	0	0	0	TRUE	0	0
2026-05-29	475	0	CALL	0	0	0	TRUE	0	0
2026-05-29	480	0	CALL	0	0	0	TRUE	0	0
2026-05-29	485	0	CALL	0	0	0	TRUE	0	0
2026-05-29	490	0	CALL	0	0	0	TRUE	0	0
2026-05-29	495	0	CALL	0	0	0	TRUE	0	0
2026-05-29	500	0	CALL	0	0	0	TRUE	0	0
2026-05-29	505	0	CALL	0	0	0	TRUE	0	0
2026-05-29	510	0	CALL	0	0	0	TRUE	0	0
2026-05-29	515	0	CALL	0	0	0	TRUE	0	0
2026-05-29	520	0	CALL	0	0	0	TRUE	0	0
2026-05-29	525	0	CALL	0	0	0	TRUE	0	0
2026-05-29	530	0	CALL	0	0	0	TRUE	0	0
2026-05-29	535	0	CALL	0	0	0	TRUE	0	0
2026-05-29	540	0	CALL	0	0	0	TRUE	0	0
2026-05-29	545	0	CALL	0	0	0	TRUE	0	0
2026-05-29	550	0	CALL	0	0	40.7	TRUE	0	0
2026-05-29	555	0	CALL	0	0	40.48	TRUE	0	0
2026-05-29	560	0	CALL	0	0	42.05	TRUE	0	0
2026-05-29	565	0	CALL	0	0	0	TRUE	0	0
2026-05-29	570	0	CALL	0	0	43.43	TRUE	0	0
2026-05-29	575	0	CALL	0	0	43.44	TRUE	0	0
2026-05-29	580	0	CALL	0	0	40.06	TRUE	0	0
2026-05-29	585	0	CALL	0	0	40.73	TRUE	0	0
2026-05-29	590	0	CALL	0	0	43.99	TRUE	0	0
2026-05-29	595	0	CALL	0	0	41.78	TRUE	0	0
2026-05-29	600	0	CALL	0	0	41.57	TRUE	0	0
2026-05-29	605	0	CALL	0	0	44.12	TRUE	0	0
2026-05-29	610	0	CALL	0	0	44.22	TRUE	0	0
2026-05-29	615	0	CALL	0	0	38.9	TRUE	0	0
2026-05-29	620	0	CALL	0	0	43.7	TRUE	0	0
2026-05-29	625	0	CALL	0	0	44.01	TRUE	0	0
2026-05-29	630	0	CALL	0	0	42.91	TRUE	0	0
2026-05-29	635	0	CALL	0	0	42.81	TRUE	0	0
2026-05-29	640	0	CALL	0	0	43.83	TRUE	0	0
2026-05-29	645	150.77	CALL	15	0	35.48	TRUE	150.77	0
2026-05-29	650	146.63	CALL	7	0	37.28	TRUE	146.63	0
2026-05-29	655	0	CALL	0	0	42.95	TRUE	0	0
2026-05-29	660	0	CALL	0	0	41.84	TRUE	0	0
2026-05-29	665	0	CALL	0	0	42.83	TRUE	0	0
2026-05-29	670	0	CALL	0	0	42.36	TRUE	0	0
2026-05-29	675	0	CALL	0	0	43.32	TRUE	0	0
2026-05-29	680	0	CALL	0	0	40.41	TRUE	0	0
2026-05-29	685	0	CALL	0	0	42.68	TRUE	0	0
2026-05-29	690	0	CALL	0	0	41.8	TRUE	0	0
2026-05-29	695	0	CALL	0	0	41.72	TRUE	0	0
2026-05-29	700	0	CALL	0	0	41.22	TRUE	0	0
2026-05-29	705	0	CALL	0	0	40.95	TRUE	0	0
2026-05-29	710	0	CALL	0	0	40.62	TRUE	0	0
2026-05-29	715	0	CALL	0	0	41.38	TRUE	0	0
2026-05-29	720	0	CALL	0	0	40.97	TRUE	0	0
2026-05-29	725	77.66	CALL	0	1	39.62	TRUE	0	0
2026-05-29	730	88.47	CALL	0	1	41.44	TRUE	0	0
2026-05-29	735	0	CALL	0	0	39.94	TRUE	0	0
2026-05-29	740	0	CALL	0	0	40.4	TRUE	0	0
2026-05-29	745	0	CALL	0	0	40.14	TRUE	0	0
2026-05-29	750	0	CALL	0	0	39.12	TRUE	0	0
2026-05-29	755	0	CALL	0	0	39.8	TRUE	0	0
2026-05-29	760	0	CALL	0	0	39.84	TRUE	0	0
2026-05-29	765	0	CALL	0	0	39.01	TRUE	0	0
2026-05-29	770	0	CALL	0	0	38.33	TRUE	0	0
2026-05-29	775	0	CALL	0	0	39.29	TRUE	0	0
2026-05-29	780	45.92	CALL	0	1	38.29	TRUE	0	0
2026-05-29	785	51.27	CALL	0	3	39.07	TRUE	0	0
2026-05-29	790	49.61	CALL	0	2	38.4	TRUE	0	0
2026-05-29	795	46.9	CALL	0	1	38.5	FALSE	0	0
2026-05-29	800	44.45	CALL	0	5	37.88	FALSE	0	0
2026-05-29	805	41.85	CALL	0	1	38.02	FALSE	0	0
2026-05-29	810	0	CALL	0	0	37.95	FALSE	0	0
2026-05-29	815	0	CALL	0	0	37.01	FALSE	0	0
2026-05-29	820	34.95	CALL	0	25	37.18	FALSE	0	0
2026-05-29	825	0	CALL	0	0	37	FALSE	0	0
2026-05-29	830	0	CALL	0	0	36.8	FALSE	0	0
2026-05-29	835	29.1	CALL	0	2	36.5	FALSE	0	0
2026-05-29	840	26.1	CALL	0	1	36.72	FALSE	0	0
2026-05-29	850	23.1	CALL	1	5	36.22	FALSE	1	0.05
2026-05-29	860	18.53	CALL	0	1	36.09	FALSE	0	0
2026-05-29	870	0	CALL	0	0	35.71	FALSE	0	0
2026-05-29	880	0	CALL	0	0	35.67	FALSE	0	0
2026-05-29	890	10.01	CALL	1	0	34.75	FALSE	10.01	0
2026-05-29	900	0	CALL	0	0	35.01	FALSE	0	0
2026-05-29	910	0	CALL	0	0	35.66	FALSE	0	0
2026-05-29	920	0	CALL	0	0	35.57	FALSE	0	0
2026-05-29	930	0	CALL	0	0	35.55	FALSE	0	0
2026-05-29	940	0	CALL	0	0	35.71	FALSE	0	0
2026-05-29	950	0	CALL	0	0	36.14	FALSE	0	0
2026-05-29	960	0	CALL	0	0	36.82	FALSE	0	0
2026-05-29	970	0	CALL	0	0	37.58	FALSE	0	0
2026-05-29	980	0	CALL	0	0	38.51	FALSE	0	0
2026-05-29	990	0	CALL	0	0	39.37	FALSE	0	0
2026-05-29	1000	0	CALL	0	0	40.31	FALSE	0	0
2026-05-29	1010	0	CALL	0	0	41.28	FALSE	0	0
2026-05-29	1020	0	CALL	0	0	42.19	FALSE	0	0
2026-05-29	1030	0	CALL	0	0	42.62	FALSE	0	0
2026-05-29	1040	0	CALL	0	0	43.86	FALSE	0	0
2026-05-29	390	0.11	PUT	0	1	90.08	FALSE	0	0
2026-05-29	400	0	PUT	0	0	102	FALSE	0	0
2026-05-29	405	0	PUT	0	0	100.35	FALSE	0	0
2026-05-29	410	0	PUT	0	0	98.72	FALSE	0	0
2026-05-29	415	0	PUT	0	0	97.11	FALSE	0	0
2026-05-29	420	0	PUT	0	0	95.52	FALSE	0	0
2026-05-29	425	0	PUT	0	0	94.13	FALSE	0	0
2026-05-29	430	0	PUT	0	0	92.57	FALSE	0	0
2026-05-29	435	0	PUT	0	0	91.03	FALSE	0	0
2026-05-29	440	0	PUT	0	0	89.5	FALSE	0	0
2026-05-29	445	0	PUT	0	0	88.16	FALSE	0	0
2026-05-29	450	0	PUT	0	0	86.67	FALSE	0	0
2026-05-29	455	0	PUT	0	0	85.35	FALSE	0	0
2026-05-29	460	0	PUT	0	0	83.89	FALSE	0	0
2026-05-29	465	0	PUT	0	0	82.59	FALSE	0	0
2026-05-29	470	0	PUT	0	0	81.15	FALSE	0	0
2026-05-29	475	0	PUT	0	0	79.73	FALSE	0	0
2026-05-29	480	0	PUT	0	0	78.46	FALSE	0	0
2026-05-29	485	0	PUT	0	0	77.21	FALSE	0	0
2026-05-29	490	0	PUT	0	0	75.82	FALSE	0	0
2026-05-29	495	0	PUT	0	0	74.44	FALSE	0	0
2026-05-29	500	1.32	PUT	0	139	59.43	FALSE	0	0
2026-05-29	505	0	PUT	0	0	71.72	FALSE	0	0
2026-05-29	510	0	PUT	0	0	70.38	FALSE	0	0
2026-05-29	515	0	PUT	0	0	69.05	FALSE	0	0
2026-05-29	520	0	PUT	0	0	68.4	FALSE	0	0
2026-05-29	525	0	PUT	0	0	67.21	FALSE	0	0
2026-05-29	530	0	PUT	0	0	66.02	FALSE	0	0
2026-05-29	535	0	PUT	0	0	64.84	FALSE	0	0
2026-05-29	540	0	PUT	0	0	63.66	FALSE	0	0
2026-05-29	545	0	PUT	0	0	62.14	FALSE	0	0
2026-05-29	550	0	PUT	0	0	61.54	FALSE	0	0
2026-05-29	555	0	PUT	0	0	60.38	FALSE	0	0
2026-05-29	560	0	PUT	0	0	57.53	FALSE	0	0
2026-05-29	565	2	PUT	0	1	56.3	FALSE	0	0
2026-05-29	570	0	PUT	0	0	57.32	FALSE	0	0
2026-05-29	575	0	PUT	0	0	56.26	FALSE	0	0
2026-05-29	580	0	PUT	0	0	55.3	FALSE	0	0
2026-05-29	585	0	PUT	0	0	54.33	FALSE	0	0
2026-05-29	590	0	PUT	0	0	53.35	FALSE	0	0
2026-05-29	595	0	PUT	0	0	52.55	FALSE	0	0
2026-05-29	600	0	PUT	0	0	50.09	FALSE	0	0
2026-05-29	605	0	PUT	0	0	50.73	FALSE	0	0
2026-05-29	610	0	PUT	0	0	49.88	FALSE	0	0
2026-05-29	615	0	PUT	0	0	48.87	FALSE	0	0
2026-05-29	620	2.98	PUT	2	5	45.27	FALSE	-1.41	-0.32
2026-05-29	625	0	PUT	0	0	49.13	FALSE	0	0
2026-05-29	630	0	PUT	0	0	47.27	FALSE	0	0
2026-05-29	635	0	PUT	0	0	46.69	FALSE	0	0
2026-05-29	640	0	PUT	0	0	44.61	FALSE	0	0
2026-05-29	645	0	PUT	0	0	45.35	FALSE	0	0
2026-05-29	650	0	PUT	0	0	46.07	FALSE	0	0
2026-05-29	655	0	PUT	0	0	47.18	FALSE	0	0
2026-05-29	660	0	PUT	0	0	44.06	FALSE	0	0
2026-05-29	665	0	PUT	0	0	44.88	FALSE	0	0
2026-05-29	670	0	PUT	0	0	43.83	FALSE	0	0
2026-05-29	675	10.61	PUT	2	0	41.76	FALSE	10.61	0
2026-05-29	680	11.43	PUT	6	0	42.52	FALSE	11.43	0
2026-05-29	685	0	PUT	0	0	43.33	FALSE	0	0
2026-05-29	690	0	PUT	0	0	41.82	FALSE	0	0
2026-05-29	695	12.35	PUT	3	1	43.71	FALSE	-1.16	-0.09
2026-05-29	700	15.1	PUT	3	9	45.85	FALSE	0.6	0.04
2026-05-29	705	13.79	PUT	4	0	42.61	FALSE	13.79	0
2026-05-29	710	16.04	PUT	0	3	42.5	FALSE	0	0
2026-05-29	715	0	PUT	0	0	42.66	FALSE	0	0
2026-05-29	720	20.2	PUT	0	3	41.29	FALSE	0	0
2026-05-29	725	24.2	PUT	0	5	41.82	FALSE	0	0
2026-05-29	730	19.79	PUT	1	6	41.66	FALSE	19.79	0
2026-05-29	735	26.92	PUT	0	5	40.91	FALSE	0	0
2026-05-29	740	22.81	PUT	3	5	41.42	FALSE	22.81	0
2026-05-29	745	0	PUT	0	0	40.75	FALSE	0	0
2026-05-29	750	0	PUT	0	0	40.89	FALSE	0	0
2026-05-29	755	28.75	PUT	1	0	41.86	FALSE	28.75	0
2026-05-29	760	31.66	PUT	1	1	39.9	FALSE	31.66	0
2026-05-29	765	0	PUT	0	0	40.1	FALSE	0	0
2026-05-29	770	34.5	PUT	4	2	41.35	FALSE	34.5	0
2026-05-29	775	0	PUT	0	0	40.42	FALSE	0	0
2026-05-29	780	0	PUT	0	0	39.54	FALSE	0	0
2026-05-29	785	40.25	PUT	3	3	40.17	FALSE	-4.06	-0.09
2026-05-29	790	42.3	PUT	2	4	39.75	FALSE	42.3	0
2026-05-29	795	44.8	PUT	2	1	39.66	TRUE	1.37	0.03
2026-05-29	800	0	PUT	0	0	40.71	TRUE	0	0
2026-05-29	805	50.1	PUT	12	0	39.5	TRUE	50.1	0
2026-05-29	810	52.75	PUT	1	0	39.3	TRUE	52.75	0
2026-05-29	815	0	PUT	0	0	40.42	TRUE	0	0
2026-05-29	820	0	PUT	0	0	38.76	TRUE	0	0
2026-05-29	825	0	PUT	0	0	38.09	TRUE	0	0
2026-05-29	830	0	PUT	0	0	38.29	TRUE	0	0
2026-05-29	835	0	PUT	0	0	38.48	TRUE	0	0
2026-05-29	840	0	PUT	0	0	38.64	TRUE	0	0
2026-05-29	850	0	PUT	0	0	38.64	TRUE	0	0
2026-05-29	860	0	PUT	0	0	38.99	TRUE	0	0
2026-05-29	870	0	PUT	0	0	37.6	TRUE	0	0
2026-05-29	880	0	PUT	0	0	39.17	TRUE	0	0
2026-05-29	890	0	PUT	0	0	37.96	TRUE	0	0
2026-05-29	900	0	PUT	0	0	37.9	TRUE	0	0
2026-05-29	910	0	PUT	0	0	37.58	TRUE	0	0
2026-05-29	920	0	PUT	0	0	37.78	TRUE	0	0
2026-05-29	930	0	PUT	0	0	38.27	TRUE	0	0
2026-05-29	940	0	PUT	0	0	39.22	TRUE	0	0
2026-05-29	950	0	PUT	0	0	39.66	TRUE	0	0
2026-05-29	960	0	PUT	0	0	40.25	TRUE	0	0
2026-05-29	970	0	PUT	0	0	40.93	TRUE	0	0
2026-05-29	980	0	PUT	0	0	41.85	TRUE	0	0
2026-05-29	990	0	PUT	0	0	42.15	TRUE	0	0
2026-05-29	1000	0	PUT	0	0	42.5	TRUE	0	0
2026-05-29	1010	0	PUT	0	0	43.41	TRUE	0	0
2026-05-29	1020	0	PUT	0	0	44.44	TRUE	0	0
2026-05-29	1030	0	PUT	0	0	45.42	TRUE	0	0
2026-05-29	1040	0	PUT	0	0	47.3	TRUE	0	0
2026-06-18	135	581.56	CALL	0	9	0	TRUE	0	0
2026-06-18	140	369.65	CALL	0	0	0	TRUE	0	0
2026-06-18	145	369.1	CALL	0	0	0	TRUE	0	0
2026-06-18	150	0	CALL	0	0	0	TRUE	0	0
2026-06-18	155	0	CALL	0	0	0	TRUE	0	0
2026-06-18	160	410.3	CALL	0	24	0	TRUE	0	0
2026-06-18	165	253.15	CALL	0	14	0	TRUE	0	0
2026-06-18	170	224.75	CALL	0	7	0	TRUE	0	0
2026-06-18	175	527.9	CALL	0	20	0	TRUE	0	0
2026-06-18	180	371.9	CALL	0	16	0	TRUE	0	0
2026-06-18	185	367.05	CALL	0	3	0	TRUE	0	0
2026-06-18	190	512.85	CALL	0	23	0	TRUE	0	0
2026-06-18	195	507.85	CALL	0	3	0	TRUE	0	0
2026-06-18	200	576.09	CALL	0	43	0	TRUE	0	0
2026-06-18	210	390.75	CALL	0	7	0	TRUE	0	0
2026-06-18	220	399.92	CALL	0	6	0	TRUE	0	0
2026-06-18	230	367.15	CALL	0	6	0	TRUE	0	0
2026-06-18	240	463.43	CALL	0	9	0	TRUE	0	0
2026-06-18	250	113.83	CALL	0	135	0	TRUE	0	0
2026-06-18	260	423.2	CALL	0	22	0	TRUE	0	0
2026-06-18	270	446	CALL	0	8	0	TRUE	0	0
2026-06-18	280	431.73	CALL	0	19	0	TRUE	0	0
2026-06-18	290	330.45	CALL	0	6	0	TRUE	0	0
2026-06-18	300	482.5	CALL	0	14	0	TRUE	0	0
2026-06-18	310	449.31	CALL	0	5	0	TRUE	0	0
2026-06-18	320	353.25	CALL	0	33	0	TRUE	0	0
2026-06-18	330	466.57	CALL	0	32	0	TRUE	0	0
2026-06-18	340	370	CALL	0	69	0	TRUE	0	0
2026-06-18	350	416.73	CALL	0	156	0	TRUE	0	0
2026-06-18	360	434.35	CALL	0	306	0	TRUE	0	0
2026-06-18	370	363.4	CALL	0	139	0	TRUE	0	0
2026-06-18	380	298.2	CALL	0	182	0	TRUE	0	0
2026-06-18	390	405.06	CALL	0	54	0	TRUE	0	0
2026-06-18	400	388	CALL	1	734	0	TRUE	-8	-0.02
2026-06-18	410	385.4	CALL	0	257	0	TRUE	0	0
2026-06-18	420	361.98	CALL	0	271	0	TRUE	0	0
2026-06-18	430	279.1	CALL	0	147	0	TRUE	0	0
2026-06-18	440	342.52	CALL	0	684	0	TRUE	0	0
2026-06-18	450	237.95	CALL	0	240	0	TRUE	0	0
2026-06-18	460	228.14	CALL	0	312	0	TRUE	0	0
2026-06-18	470	252.55	CALL	0	211	0	TRUE	0	0
2026-06-18	480	291.05	CALL	0	237	0	TRUE	0	0
2026-06-18	490	197.63	CALL	0	63	0	TRUE	0	0
2026-06-18	500	300.42	CALL	4	341	46.28	TRUE	300.42	0
2026-06-18	520	279.6	CALL	4	443	44.27	TRUE	279.6	0
2026-06-18	540	233.7	CALL	0	77	50.4	TRUE	0	0
2026-06-18	560	217.9	CALL	0	147	44.55	TRUE	0	0
2026-06-18	580	220.04	CALL	0	105	41.15	TRUE	0	0
2026-06-18	600	191.5	CALL	0	729	45.55	TRUE	0	0
2026-06-18	610	0	CALL	0	0	43.55	TRUE	0	0
2026-06-18	620	111.15	CALL	0	201	44.87	TRUE	0	0
2026-06-18	630	113.95	CALL	0	3	44.49	TRUE	0	0
2026-06-18	640	164.66	CALL	0	1644	43.72	TRUE	0	0
2026-06-18	650	152	CALL	1	296	40.21	TRUE	152	0
2026-06-18	660	143	CALL	4	441	39.42	TRUE	-4	-0.03
2026-06-18	670	135.3	CALL	1	41	40.28	TRUE	135.3	0
2026-06-18	680	134.8	CALL	0	377	44.17	TRUE	0	0
2026-06-18	690	118.5	CALL	7	248	39.18	TRUE	118.5	0
2026-06-18	700	111.1	CALL	4	349	39.42	TRUE	-7.56	-0.06
2026-06-18	710	103.35	CALL	1	77	39.01	TRUE	-6.55	-0.06
2026-06-18	720	96.65	CALL	33	426	39.38	TRUE	-4.25	-0.04
2026-06-18	730	89.25	CALL	8	616	38.82	TRUE	-6	-0.06
2026-06-18	740	83.45	CALL	1	265	39.42	TRUE	-4.77	-0.05
2026-06-18	750	76.9	CALL	3	124	39.12	TRUE	-6.85	-0.08
2026-06-18	760	69.85	CALL	1	383	38.19	TRUE	-3.61	-0.05
2026-06-18	770	64.95	CALL	1	173	38.74	TRUE	-5.12	-0.07
2026-06-18	780	58.48	CALL	8	387	37.84	TRUE	-2.31	-0.04
2026-06-18	790	57.27	CALL	1	113	38.88	TRUE	0.32	0.01
2026-06-18	800	47.94	CALL	51	640	37.18	FALSE	-4.07	-0.08
2026-06-18	810	43.05	CALL	14	91	37.73	FALSE	-5.7	-0.12
2026-06-18	820	40.09	CALL	11	66	37.63	FALSE	-3.46	-0.08
2026-06-18	830	35.15	CALL	2	119	36.74	FALSE	-3.25	-0.08
2026-06-18	840	34.53	CALL	1	343	36.21	FALSE	0.6	0.02
2026-06-18	850	26	CALL	44	120	34.78	FALSE	-5	-0.16
2026-06-18	860	25.93	CALL	1	49	37.07	FALSE	25.93	0
2026-06-18	870	24.15	CALL	0	82	35.91	FALSE	0	0
2026-06-18	880	18.52	CALL	5	92	35.09	FALSE	-3.39	-0.15
2026-06-18	890	17.85	CALL	1	169	34.7	FALSE	-0.15	-0.01
2026-06-18	900	14	CALL	11	121	34.66	FALSE	-2.5	-0.15
2026-06-18	920	12.75	CALL	0	93	34.59	FALSE	0	0
2026-06-18	940	7.9	CALL	2	41	34.28	FALSE	-1.05	-0.12
2026-06-18	960	6.6	CALL	4	131	35.3	FALSE	-0.4	-0.06
2026-06-18	980	5.35	CALL	0	214	36.04	FALSE	0	0
2026-06-18	1000	3.25	CALL	3	217	34.29	FALSE	3.25	0
2026-06-18	1020	2.69	CALL	0	9	34.33	FALSE	0	0
2026-06-18	1040	1.5	CALL	0	7	35.99	FALSE	0	0
2026-06-18	1060	1.43	CALL	0	35	35.13	FALSE	0	0
2026-06-18	1080	0.91	CALL	0	11	37.55	FALSE	0	0
2026-06-18	1100	0.87	CALL	0	22	33.05	FALSE	0	0
2026-06-18	1120	0.34	CALL	0	11	39.99	FALSE	0	0
2026-06-18	1140	0.44	CALL	0	52	38.37	FALSE	0	0
2026-06-18	1160	0.61	CALL	0	191	39.59	FALSE	0	0
2026-06-18	1180	0.15	CALL	0	34	41.06	FALSE	0	0
2026-06-18	135	0.28	PUT	0	263	207.1	FALSE	0	0
2026-06-18	140	0.1	PUT	0	396	140.38	FALSE	0	0
2026-06-18	145	0.12	PUT	0	22	198.74	FALSE	0	0
2026-06-18	150	0.05	PUT	0	24	194.79	FALSE	0	0
2026-06-18	155	0.1	PUT	0	9	190.99	FALSE	0	0
2026-06-18	160	0.2	PUT	0	52	187.32	FALSE	0	0
2026-06-18	165	0.1	PUT	0	40	183.77	FALSE	0	0
2026-06-18	170	0.1	PUT	0	382	180.34	FALSE	0	0
2026-06-18	175	0.06	PUT	0	766	123.09	FALSE	0	0
2026-06-18	180	0.06	PUT	0	216	121.86	FALSE	0	0
2026-06-18	185	2.18	PUT	0	4	122.32	FALSE	0	0
2026-06-18	190	0.05	PUT	0	15	159.18	FALSE	0	0
2026-06-18	195	0.24	PUT	0	20	164.69	FALSE	0	0
2026-06-18	200	0.21	PUT	0	137	162.12	FALSE	0	0
2026-06-18	210	0.15	PUT	0	11	156.6	FALSE	0	0
2026-06-18	220	0.3	PUT	0	316	151.35	FALSE	0	0
2026-06-18	230	0.36	PUT	0	238	146.36	FALSE	0	0
2026-06-18	240	0.1	PUT	0	93	101.39	FALSE	0	0
2026-06-18	250	0.15	PUT	0	72	137.03	FALSE	0	0
2026-06-18	260	0.3	PUT	0	302	98.84	FALSE	0	0
2026-06-18	270	0.89	PUT	0	254	128.69	FALSE	0	0
2026-06-18	280	0.91	PUT	0	339	124.64	FALSE	0	0
2026-06-18	290	0.26	PUT	0	311	120.74	FALSE	0	0
2026-06-18	300	0.05	PUT	0	536	96.03	FALSE	0	0
2026-06-18	310	0.04	PUT	1	144	71.51	FALSE	0.04	0
2026-06-18	320	0.45	PUT	2	200	87.89	FALSE	0.45	0
2026-06-18	330	0.42	PUT	0	320	85.32	FALSE	0	0
2026-06-18	340	0.2	PUT	3	193	75.24	FALSE	0.2	0
2026-06-18	350	0.2	PUT	1	363	72.83	FALSE	0.2	0
2026-06-18	360	0.46	PUT	0	191	77.73	FALSE	0	0
2026-06-18	370	0.18	PUT	0	179	79.47	FALSE	0	0
2026-06-18	380	0.14	PUT	3	198	63.59	FALSE	-0.18	-0.56
2026-06-18	390	1.29	PUT	0	162	69.88	FALSE	0	0
2026-06-18	400	0.32	PUT	0	355	69.87	FALSE	0	0
2026-06-18	410	0.41	PUT	0	199	70.15	FALSE	0	0
2026-06-18	420	0.5	PUT	1	648	64.09	FALSE	-0.22	-0.31
2026-06-18	430	0.67	PUT	1	329	58.76	FALSE	0.67	0
2026-06-18	440	2.01	PUT	0	319	60.54	FALSE	0	0
2026-06-18	450	1.49	PUT	1	532	60.99	FALSE	0.42	0.39
2026-06-18	460	2.66	PUT	0	323	59.44	FALSE	0	0
2026-06-18	470	1.45	PUT	0	237	56.57	FALSE	0	0
2026-06-18	480	1	PUT	1	135	57.01	FALSE	1	0
2026-06-18	490	1.3	PUT	15	123	57.2	FALSE	0.1	0.08
2026-06-18	500	1.41	PUT	0	639	56.17	FALSE	0	0
2026-06-18	520	1.85	PUT	1	283	54.11	FALSE	-0.08	-0.04
2026-06-18	540	2.7	PUT	0	1502	51.98	FALSE	0	0
2026-06-18	560	2.7	PUT	15	456	49.33	FALSE	-0.9	-0.25
2026-06-18	580	3.72	PUT	9	482	48.35	FALSE	-0.88	-0.19
2026-06-18	600	4.94	PUT	16	582	47.12	FALSE	-1.16	-0.19
2026-06-18	610	6.3	PUT	7	80	47.81	FALSE	6.3	0
2026-06-18	620	7.65	PUT	1	221	45.74	FALSE	-0.2	-0.03
2026-06-18	630	10.4	PUT	0	407	45.94	FALSE	0	0
2026-06-18	640	8.9	PUT	21	1219	45.44	FALSE	-1.25	-0.12
2026-06-18	650	10.3	PUT	26	88	45.14	FALSE	-0.9	-0.08
2026-06-18	660	11.75	PUT	7	336	44.7	FALSE	-0.95	-0.07
2026-06-18	670	13.35	PUT	7	61	43.52	FALSE	-0.65	-0.05
2026-06-18	680	14.95	PUT	7	417	43.58	FALSE	-1	-0.06
2026-06-18	690	17.31	PUT	17	69	43.58	FALSE	-0.34	-0.02
2026-06-18	700	18.82	PUT	163	4392	42.46	FALSE	-0.93	-0.05
2026-06-18	710	21.92	PUT	45	89	41.54	FALSE	-0.2	-0.01
2026-06-18	720	24	PUT	11	235	41.36	FALSE	-0.58	-0.02
2026-06-18	730	27.35	PUT	2	49	40.93	FALSE	-0.5	-0.02
2026-06-18	740	30.82	PUT	101	141	40.42	FALSE	0.27	0.01
2026-06-18	750	33.9	PUT	5	33	41.09	FALSE	0.05	0
2026-06-18	760	37.8	PUT	1	70	39.57	FALSE	-0.65	-0.02
2026-06-18	770	43.05	PUT	1	53	39.65	FALSE	0.4	0.01
2026-06-18	780	45	PUT	43	69	39.39	FALSE	-1.8	-0.04
2026-06-18	790	52.4	PUT	22	60	38.92	FALSE	2.05	0.04
2026-06-18	800	55.8	PUT	24	79	38.52	TRUE	1.4	0.03
2026-06-18	810	60.2	PUT	4	35	38.85	TRUE	1	0.02
2026-06-18	820	64.88	PUT	0	16	37.34	TRUE	0	0
2026-06-18	830	109.1	PUT	0	1	36.95	TRUE	0	0
2026-06-18	840	117.77	PUT	0	2	36.98	TRUE	0	0
2026-06-18	850	136.85	PUT	0	4	37.64	TRUE	0	0
2026-06-18	860	154.1	PUT	0	4	37.59	TRUE	0	0
2026-06-18	870	171.75	PUT	0	3	36.43	TRUE	0	0
2026-06-18	880	0	PUT	0	0	36.82	TRUE	0	0
2026-06-18	890	0	PUT	0	0	36.92	TRUE	0	0
2026-06-18	900	0	PUT	0	0	36.79	TRUE	0	0
2026-06-18	920	198.35	PUT	0	1	36.66	TRUE	0	0
2026-06-18	940	0	PUT	0	0	37.07	TRUE	0	0
2026-06-18	960	254.55	PUT	0	0	37.36	TRUE	0	0
2026-06-18	980	288.15	PUT	0	0	38.23	TRUE	0	0
2026-06-18	1000	207.73	PUT	0	2	40.25	TRUE	0	0
2026-06-18	1020	252.25	PUT	0	0	40.55	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	41.15	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	42.8	TRUE	0	0
2026-06-18	1080	308.74	PUT	0	0	47.65	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	46.48	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	48.62	TRUE	0	0
2026-06-18	1140	0	PUT	0	0	50.32	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	52.36	TRUE	0	0
2026-06-18	1180	0	PUT	0	0	54.26	TRUE	0	0
2026-07-17	350	0	CALL	0	0	48.37	TRUE	0	0
2026-07-17	360	403.5	CALL	0	2	53.12	TRUE	0	0
2026-07-17	370	322.45	CALL	0	2	54.28	TRUE	0	0
2026-07-17	380	386.99	CALL	0	1	54.49	TRUE	0	0
2026-07-17	390	381.13	CALL	0	6	55.41	TRUE	0	0
2026-07-17	400	297.2	CALL	0	15	55.58	TRUE	0	0
2026-07-17	410	288.55	CALL	0	6	54.61	TRUE	0	0
2026-07-17	420	0	CALL	0	0	54.83	TRUE	0	0
2026-07-17	430	0	CALL	0	0	54.15	TRUE	0	0
2026-07-17	440	275.33	CALL	0	2	40.94	TRUE	0	0
2026-07-17	450	234.85	CALL	0	1	44.13	TRUE	0	0
2026-07-17	460	0	CALL	0	0	45.53	TRUE	0	0
2026-07-17	470	329.84	CALL	0	2	52.37	TRUE	0	0
2026-07-17	480	247.1	CALL	0	2	46.79	TRUE	0	0
2026-07-17	490	309.85	CALL	0	2	46.85	TRUE	0	0
2026-07-17	500	194.88	CALL	0	16	49.85	TRUE	0	0
2026-07-17	510	240.5	CALL	0	4	48.84	TRUE	0	0
2026-07-17	520	260.73	CALL	0	2	48.13	TRUE	0	0
2026-07-17	530	250.04	CALL	0	3	48.1	TRUE	0	0
2026-07-17	540	250.84	CALL	0	3	49.21	TRUE	0	0
2026-07-17	550	254.32	CALL	0	1	47.67	TRUE	0	0
2026-07-17	560	220.97	CALL	0	7	46.76	TRUE	0	0
2026-07-17	570	0	CALL	0	0	46.69	TRUE	0	0
2026-07-17	580	193.75	CALL	0	5	46.27	TRUE	0	0
2026-07-17	590	144.75	CALL	0	2	44.84	TRUE	0	0
2026-07-17	600	120	CALL	0	19	45.2	TRUE	0	0
2026-07-17	610	198	CALL	1	3	43.79	TRUE	198	0
2026-07-17	620	142.35	CALL	0	11	43.94	TRUE	0	0
2026-07-17	630	159.82	CALL	0	5	43.85	TRUE	0	0
2026-07-17	640	168.5	CALL	0	8	44.83	TRUE	0	0
2026-07-17	650	166.29	CALL	0	183	42.77	TRUE	0	0
2026-07-17	660	154.5	CALL	0	350	42.77	TRUE	0	0
2026-07-17	670	147.65	CALL	0	144	42.54	TRUE	0	0
2026-07-17	680	134.62	CALL	6	42	39.6	TRUE	134.62	0
2026-07-17	690	124.46	CALL	0	69	41.72	TRUE	0	0
2026-07-17	700	119.61	CALL	1	119	39.17	TRUE	-4.68	-0.04
2026-07-17	710	112.7	CALL	1	137	39.18	TRUE	-4.28	-0.04
2026-07-17	720	105.6	CALL	2	166	38.85	TRUE	-3.61	-0.03
2026-07-17	730	102.25	CALL	0	228	39.83	TRUE	0	0
2026-07-17	740	93.05	CALL	2	90	38.89	TRUE	93.05	0
2026-07-17	750	85.55	CALL	2	103	37.82	TRUE	85.55	0
2026-07-17	760	80	CALL	1	55	37.91	TRUE	-7.94	-0.09
2026-07-17	770	73.55	CALL	1	128	37.25	TRUE	-3.55	-0.05
2026-07-17	780	68.1	CALL	57	142	37.08	TRUE	-3.5	-0.05
2026-07-17	790	63.85	CALL	7	194	37.5	TRUE	-2.26	-0.03
2026-07-17	800	58.2	CALL	28	178	36.87	FALSE	-4.55	-0.07
2026-07-17	820	48.52	CALL	5	188	36.16	FALSE	-4.15	-0.08
2026-07-17	840	41.08	CALL	4	595	36.21	FALSE	-2.49	-0.06
2026-07-17	860	32.85	CALL	92	74	35.12	FALSE	-3.05	-0.09
2026-07-17	880	30.2	CALL	0	56	35.37	FALSE	0	0
2026-07-17	900	21	CALL	8	183	34.05	FALSE	-3.61	-0.15
2026-07-17	920	17.07	CALL	2	58	34.07	FALSE	-2.58	-0.13
2026-07-17	940	13.47	CALL	5	350	33.79	FALSE	-2.88	-0.18
2026-07-17	960	11.65	CALL	3	61	33.49	FALSE	-0.75	-0.06
2026-07-17	980	8.6	CALL	6	29	33.83	FALSE	-1.2	-0.12
2026-07-17	1000	6.75	CALL	6	46	33.76	FALSE	-0.95	-0.12
2026-07-17	1020	2.02	CALL	0	38	33.56	FALSE	0	0
2026-07-17	1040	1.52	CALL	0	24	33.89	FALSE	0	0
2026-07-17	1060	3.6	CALL	2	5	34.52	FALSE	0.37	0.11
2026-07-17	1080	2.09	CALL	0	9	34.2	FALSE	0	0
2026-07-17	1100	1.5	CALL	1	35	33.67	FALSE	1.5	0
2026-07-17	1120	1.66	CALL	10	17	34.39	FALSE	-0.15	-0.08
2026-07-17	1140	1.31	CALL	5	9	34.51	FALSE	0.01	0.01
2026-07-17	1160	0.51	CALL	0	7	34.01	FALSE	0	0
2026-07-17	1180	0.69	CALL	0	8	35.57	FALSE	0	0
2026-07-17	350	0.65	PUT	0	10	83.65	FALSE	0	0
2026-07-17	360	0.59	PUT	0	14	62.75	FALSE	0	0
2026-07-17	370	1.78	PUT	0	18	78.82	FALSE	0	0
2026-07-17	380	2.35	PUT	0	9	71.63	FALSE	0	0
2026-07-17	390	1.6	PUT	0	0	70.03	FALSE	0	0
2026-07-17	400	2.21	PUT	0	42	72.12	FALSE	0	0
2026-07-17	410	1.1	PUT	0	31	68.65	FALSE	0	0
2026-07-17	420	2.88	PUT	0	28	65.37	FALSE	0	0
2026-07-17	430	3.24	PUT	0	11	65.25	FALSE	0	0
2026-07-17	440	1.64	PUT	0	75	55.01	FALSE	0	0
2026-07-17	450	1.19	PUT	23	1493	54.49	FALSE	-0.36	-0.23
2026-07-17	460	1.43	PUT	2	20	54.14	FALSE	1.43	0
2026-07-17	470	1.93	PUT	1	92	54.91	FALSE	1.93	0
2026-07-17	480	2.45	PUT	0	39	53.08	FALSE	0	0
2026-07-17	490	2.25	PUT	2	112	52.5	FALSE	2.25	0
2026-07-17	500	2.86	PUT	0	143	51.32	FALSE	0	0
2026-07-17	510	3.3	PUT	0	38	51.29	FALSE	0	0
2026-07-17	520	8.65	PUT	0	14	50.62	FALSE	0	0
2026-07-17	530	4.52	PUT	0	49	50.98	FALSE	0	0
2026-07-17	540	6.5	PUT	0	22	50.15	FALSE	0	0
2026-07-17	550	5.4	PUT	0	46	47.49	FALSE	0	0
2026-07-17	560	8.1	PUT	0	48	47.68	FALSE	0	0
2026-07-17	570	9.6	PUT	0	10	48.39	FALSE	0	0
2026-07-17	580	6.82	PUT	20	141	46.84	FALSE	-0.93	-0.12
2026-07-17	590	7.65	PUT	21	41	46.26	FALSE	7.65	0
2026-07-17	600	9	PUT	1	1060	46.33	FALSE	-0.45	-0.05
2026-07-17	610	9.85	PUT	0	430	45.04	FALSE	0	0
2026-07-17	620	11.96	PUT	10	156	46.18	FALSE	0.88	0.08
2026-07-17	630	13.3	PUT	10	88	45.66	FALSE	0.2	0.02
2026-07-17	640	14.1	PUT	2	242	44.41	FALSE	-0.45	-0.03
2026-07-17	650	15.8	PUT	2	400	44.06	FALSE	-0.5	-0.03
2026-07-17	660	16.65	PUT	263	124	42.71	FALSE	-1.35	-0.08
2026-07-17	670	19	PUT	1	91	42.73	FALSE	-1	-0.05
2026-07-17	680	22.15	PUT	5	128	41.77	FALSE	0.13	0.01
2026-07-17	690	23.55	PUT	8	167	42.08	FALSE	-0.35	-0.01
2026-07-17	700	25.92	PUT	106	242	40.89	FALSE	-0.38	-0.01
2026-07-17	710	28.45	PUT	28	39	40.12	FALSE	-0.37	-0.01
2026-07-17	720	32.7	PUT	0	71	40.66	FALSE	0	0
2026-07-17	730	34.8	PUT	2	56	40.67	FALSE	-0.55	-0.02
2026-07-17	740	37.75	PUT	101	177	39.21	FALSE	0.2	0.01
2026-07-17	750	41.4	PUT	13	80	38.95	FALSE	0.3	0.01
2026-07-17	760	45.1	PUT	2	67	39.35	FALSE	45.1	0
2026-07-17	770	49.25	PUT	16	38	38.44	FALSE	0.8	0.02
2026-07-17	780	53.55	PUT	2	19	38.76	FALSE	0.45	0.01
2026-07-17	790	58.2	PUT	2	168	38.49	FALSE	-0.8	-0.01
2026-07-17	800	62.9	PUT	2	120	38.1	TRUE	0.8	0.01
2026-07-17	820	74.7	PUT	1	8	38.35	TRUE	2.4	0.03
2026-07-17	840	83.8	PUT	0	4	36.76	TRUE	0	0
2026-07-17	860	148.7	PUT	0	3	36.49	TRUE	0	0
2026-07-17	880	109.44	PUT	0	1	35.53	TRUE	0	0
2026-07-17	900	0	PUT	0	0	35.23	TRUE	0	0
2026-07-17	920	140.85	PUT	0	1	35.13	TRUE	0	0
2026-07-17	940	272.05	PUT	0	1	35.18	TRUE	0	0
2026-07-17	960	172.88	PUT	0	1	36.01	TRUE	0	0
2026-07-17	980	247.33	PUT	0	5	35.52	TRUE	0	0
2026-07-17	1000	265.61	PUT	0	10	36.3	TRUE	0	0
2026-07-17	1020	282.26	PUT	0	0	36.95	TRUE	0	0
2026-07-17	1040	0	PUT	0	0	37.38	TRUE	0	0
2026-07-17	1060	293.75	PUT	0	0	38.39	TRUE	0	0
2026-07-17	1080	0	PUT	0	0	39.61	TRUE	0	0
2026-07-17	1100	0	PUT	0	0	42.08	TRUE	0	0
2026-07-17	1120	0	PUT	0	0	42.54	TRUE	0	0
2026-07-17	1140	0	PUT	0	0	44.11	TRUE	0	0
2026-07-17	1160	0	PUT	0	0	47.63	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	47.53	TRUE	0	0
2026-08-21	330	451.5	CALL	0	3	0	TRUE	0	0
2026-08-21	340	331.2	CALL	0	1	0	TRUE	0	0
2026-08-21	350	438.5	CALL	0	2	0	TRUE	0	0
2026-08-21	360	431.5	CALL	0	2	0	TRUE	0	0
2026-08-21	370	286.65	CALL	0	2	0	TRUE	0	0
2026-08-21	380	348	CALL	0	23	0	TRUE	0	0
2026-08-21	390	398.8	CALL	0	2	44.23	TRUE	0	0
2026-08-21	400	319.85	CALL	0	1	46.53	TRUE	0	0
2026-08-21	410	280.19	CALL	0	3	47.08	TRUE	0	0
2026-08-21	420	349	CALL	0	2	45.13	TRUE	0	0
2026-08-21	430	295.03	CALL	0	13	46.67	TRUE	0	0
2026-08-21	440	286.54	CALL	0	17	47.33	TRUE	0	0
2026-08-21	450	347.54	CALL	0	22	46.64	TRUE	0	0
2026-08-21	460	201.41	CALL	0	9	48.76	TRUE	0	0
2026-08-21	470	217.29	CALL	0	31	51	TRUE	0	0
2026-08-21	480	168.76	CALL	0	2	48.27	TRUE	0	0
2026-08-21	490	162.05	CALL	0	3	47.51	TRUE	0	0
2026-08-21	500	251.95	CALL	0	85	47.7	TRUE	0	0
2026-08-21	510	211.59	CALL	0	32	47.35	TRUE	0	0
2026-08-21	520	183.91	CALL	0	10	47.45	TRUE	0	0
2026-08-21	530	142.6	CALL	0	7	47.14	TRUE	0	0
2026-08-21	540	170.13	CALL	0	8	46.25	TRUE	0	0
2026-08-21	550	143.45	CALL	0	6	47.18	TRUE	0	0
2026-08-21	560	187.95	CALL	0	4	46.68	TRUE	0	0
2026-08-21	570	136.66	CALL	0	14	45.87	TRUE	0	0
2026-08-21	580	182	CALL	0	60	46.54	TRUE	0	0
2026-08-21	590	159.45	CALL	0	23	45.61	TRUE	0	0
2026-08-21	600	191.95	CALL	0	24	46.06	TRUE	0	0
2026-08-21	610	183.83	CALL	0	22	45.14	TRUE	0	0
2026-08-21	620	193.22	CALL	1	41	43.56	TRUE	-2.15	-0.01
2026-08-21	630	131.7	CALL	0	54	44.1	TRUE	0	0
2026-08-21	640	177.4	CALL	4	18	43.28	TRUE	177.4	0
2026-08-21	650	103.35	CALL	0	14	43.42	TRUE	0	0
2026-08-21	660	126.25	CALL	0	30	43.61	TRUE	0	0
2026-08-21	670	151	CALL	1	9	39.89	TRUE	-4.55	-0.03
2026-08-21	680	146.85	CALL	2	138	42.06	TRUE	-5.54	-0.04
2026-08-21	690	96.55	CALL	0	27	41.68	TRUE	0	0
2026-08-21	700	132.13	CALL	1	32	41.19	TRUE	-2.12	-0.02
2026-08-21	710	87.8	CALL	0	74	41.3	TRUE	0	0
2026-08-21	720	122	CALL	0	50	40.85	TRUE	0	0
2026-08-21	730	110.75	CALL	1	306	39.56	TRUE	-2.82	-0.02
2026-08-21	740	105.84	CALL	0	483	40.06	TRUE	0	0
2026-08-21	760	99.55	CALL	1	223	39.09	TRUE	3.55	0.04
2026-08-21	780	79.93	CALL	19	109	38.92	TRUE	-4.17	-0.05
2026-08-21	800	74.4	CALL	0	115	38.26	FALSE	0	0
2026-08-21	820	61.35	CALL	2	72	38.47	FALSE	-3.29	-0.05
2026-08-21	840	53.4	CALL	1	84	37.14	FALSE	-2.45	-0.04
2026-08-21	860	45.5	CALL	2	132	36.6	FALSE	-3	-0.06
2026-08-21	880	42.15	CALL	0	42	36.95	FALSE	0	0
2026-08-21	900	35.1	CALL	0	79	36.05	FALSE	0	0
2026-08-21	920	30.55	CALL	1	112	35.98	FALSE	-0.34	-0.01
2026-08-21	940	25.3	CALL	0	11	35.44	FALSE	0	0
2026-08-21	960	21.45	CALL	0	23	35.35	FALSE	0	0
2026-08-21	980	18	CALL	0	12	35.35	FALSE	0	0
2026-08-21	1000	15.25	CALL	0	33	34.92	FALSE	0	0
2026-08-21	1020	12.7	CALL	0	25	34.62	FALSE	0	0
2026-08-21	1040	5.68	CALL	0	7	34.75	FALSE	0	0
2026-08-21	1060	7.36	CALL	3	7	34.5	FALSE	7.36	0
2026-08-21	1080	6.17	CALL	14	5	34.63	FALSE	6.17	0
2026-08-21	1100	2.35	CALL	0	87	34.19	FALSE	0	0
2026-08-21	1120	4.15	CALL	2	4	34.57	FALSE	4.15	0
2026-08-21	1140	3.4	CALL	2	5	34.56	FALSE	3.4	0
2026-08-21	1160	2.62	CALL	2	0	34.19	FALSE	2.62	0
2026-08-21	1180	1.53	CALL	0	1	35.24	FALSE	0	0
2026-08-21	330	1.86	PUT	0	57	74	FALSE	0	0
2026-08-21	340	1.91	PUT	0	28	74.81	FALSE	0	0
2026-08-21	350	1.46	PUT	0	42	72.5	FALSE	0	0
2026-08-21	360	1.61	PUT	0	14	66.76	FALSE	0	0
2026-08-21	370	1.15	PUT	101	39	60.66	FALSE	1.15	0
2026-08-21	380	2.61	PUT	0	85	57.98	FALSE	0	0
2026-08-21	390	2.69	PUT	0	36	65.54	FALSE	0	0
2026-08-21	400	1.73	PUT	0	103	57.27	FALSE	0	0
2026-08-21	410	6.45	PUT	0	18	62.15	FALSE	0	0
2026-08-21	420	3.97	PUT	0	13	57.01	FALSE	0	0
2026-08-21	430	4.52	PUT	0	8	59.11	FALSE	0	0
2026-08-21	440	8.66	PUT	0	9	54.64	FALSE	0	0
2026-08-21	450	3.13	PUT	1	59	55.07	FALSE	-0.01	-0
2026-08-21	460	1.7	PUT	1	205	52.99	FALSE	1.7	0
2026-08-21	470	8.7	PUT	0	16	49.25	FALSE	0	0
2026-08-21	480	14.49	PUT	0	17	52.5	FALSE	0	0
2026-08-21	490	13.08	PUT	0	55	51.92	FALSE	0	0
2026-08-21	500	10.6	PUT	0	63	51.68	FALSE	0	0
2026-08-21	510	10.95	PUT	0	43	51.38	FALSE	0	0
2026-08-21	520	7.05	PUT	0	37	48.82	FALSE	0	0
2026-08-21	530	14.6	PUT	0	34	49.93	FALSE	0	0
2026-08-21	540	9.14	PUT	0	45	48.84	FALSE	0	0
2026-08-21	550	9.02	PUT	13	51	48.94	FALSE	-0.58	-0.06
2026-08-21	560	11.75	PUT	0	47	48.93	FALSE	0	0
2026-08-21	570	12.98	PUT	0	59	48.47	FALSE	0	0
2026-08-21	580	12.88	PUT	0	41	48.49	FALSE	0	0
2026-08-21	590	14.05	PUT	20	36	47.69	FALSE	14.05	0
2026-08-21	600	15.33	PUT	34	513	47.11	FALSE	-0.24	-0.02
2026-08-21	610	16.75	PUT	0	99	46.41	FALSE	0	0
2026-08-21	620	18.2	PUT	0	109	46.16	FALSE	0	0
2026-08-21	630	20.2	PUT	1	53	45.8	FALSE	20.2	0
2026-08-21	640	21.9	PUT	0	370	44.54	FALSE	0	0
2026-08-21	650	23.45	PUT	96	94	44.45	FALSE	-0.72	-0.03
2026-08-21	660	25.9	PUT	0	76	43.8	FALSE	0	0
2026-08-21	670	28.6	PUT	16	110	43.14	FALSE	0.25	0.01
2026-08-21	680	30.85	PUT	14	166	42.96	FALSE	30.85	0
2026-08-21	690	34.2	PUT	17	785	42.53	FALSE	1.14	0.03
2026-08-21	700	35.85	PUT	0	25	42.17	FALSE	0	0
2026-08-21	710	38.75	PUT	0	97	41.95	FALSE	0	0
2026-08-21	720	42.45	PUT	0	69	41.37	FALSE	0	0
2026-08-21	730	46.62	PUT	1	40	42.32	FALSE	0.71	0.02
2026-08-21	740	48.68	PUT	0	87	41.04	FALSE	0	0
2026-08-21	760	58.24	PUT	0	47	40.28	FALSE	0	0
2026-08-21	780	64.5	PUT	0	46	39.45	FALSE	0	0
2026-08-21	800	76.2	PUT	1	34	38.87	TRUE	2.35	0.03
2026-08-21	820	86.05	PUT	0	40	38.23	TRUE	0	0
2026-08-21	840	145.8	PUT	0	4	38.24	TRUE	0	0
2026-08-21	860	0	PUT	0	0	37.35	TRUE	0	0
2026-08-21	880	120.1	PUT	0	2	37.28	TRUE	0	0
2026-08-21	900	239.85	PUT	0	1	37.07	TRUE	0	0
2026-08-21	920	149.5	PUT	0	2	36.52	TRUE	0	0
2026-08-21	940	222.1	PUT	0	3	36.15	TRUE	0	0
2026-08-21	960	0	PUT	0	0	35.96	TRUE	0	0
2026-08-21	980	0	PUT	0	0	36.23	TRUE	0	0
2026-08-21	1000	331.1	PUT	0	1	35.76	TRUE	0	0
2026-08-21	1020	0	PUT	0	0	36.04	TRUE	0	0
2026-08-21	1040	250.55	PUT	0	1	36.9	TRUE	0	0
2026-08-21	1060	0	PUT	0	0	36.69	TRUE	0	0
2026-08-21	1080	0	PUT	0	0	37.27	TRUE	0	0
2026-08-21	1100	0	PUT	0	0	38.08	TRUE	0	0
2026-08-21	1120	0	PUT	0	0	40.26	TRUE	0	0
2026-08-21	1140	0	PUT	0	0	40.04	TRUE	0	0
2026-08-21	1160	0	PUT	0	0	42.7	TRUE	0	0
2026-08-21	1180	0	PUT	0	0	43.49	TRUE	0	0
2026-09-18	175	528.25	CALL	0	1	0	TRUE	0	0
2026-09-18	180	475.05	CALL	0	2	0	TRUE	0	0
2026-09-18	185	465.05	CALL	0	2	0	TRUE	0	0
2026-09-18	190	460	CALL	0	11	0	TRUE	0	0
2026-09-18	195	566.85	CALL	0	2	0	TRUE	0	0
2026-09-18	200	407	CALL	0	2	0	TRUE	0	0
2026-09-18	210	467.05	CALL	0	4	0	TRUE	0	0
2026-09-18	220	424.95	CALL	0	3	0	TRUE	0	0
2026-09-18	230	487	CALL	0	12	0	TRUE	0	0
2026-09-18	240	431.55	CALL	0	3	0	TRUE	0	0
2026-09-18	250	402.5	CALL	0	2	0	TRUE	0	0
2026-09-18	260	473.55	CALL	0	1	0	TRUE	0	0
2026-09-18	270	0	CALL	0	0	0	TRUE	0	0
2026-09-18	280	365.15	CALL	0	2	0	TRUE	0	0
2026-09-18	290	502	CALL	0	11	0	TRUE	0	0
2026-09-18	300	438.7	CALL	0	6	0	TRUE	0	0
2026-09-18	310	311.35	CALL	0	12	0	TRUE	0	0
2026-09-18	320	385.65	CALL	0	17	48.84	TRUE	0	0
2026-09-18	330	375.9	CALL	0	3	49.7	TRUE	0	0
2026-09-18	340	312.28	CALL	0	28	49.85	TRUE	0	0
2026-09-18	350	442.52	CALL	1	9	0	TRUE	442.52	0
2026-09-18	360	378.92	CALL	0	47	0	TRUE	0	0
2026-09-18	370	350.79	CALL	0	15	37.6	TRUE	0	0
2026-09-18	380	345.68	CALL	0	13	52.59	TRUE	0	0
2026-09-18	390	400.57	CALL	0	76	55.41	TRUE	0	0
2026-09-18	400	320	CALL	0	62	47.87	TRUE	0	0
2026-09-18	410	280.32	CALL	0	46	54.15	TRUE	0	0
2026-09-18	420	309.6	CALL	0	157	53.24	TRUE	0	0
2026-09-18	430	316.86	CALL	0	29	50.17	TRUE	0	0
2026-09-18	440	283.8	CALL	0	56	49.43	TRUE	0	0
2026-09-18	450	332.37	CALL	0	57	48.55	TRUE	0	0
2026-09-18	460	306.3	CALL	0	22	48.6	TRUE	0	0
2026-09-18	470	242	CALL	0	205	49.51	TRUE	0	0
2026-09-18	480	300.42	CALL	0	160	50.8	TRUE	0	0
2026-09-18	490	306.8	CALL	0	53	50.71	TRUE	0	0
2026-09-18	500	302.84	CALL	0	230	48.23	TRUE	0	0
2026-09-18	520	270.14	CALL	0	154	47.7	TRUE	0	0
2026-09-18	540	202.55	CALL	0	97	46.62	TRUE	0	0
2026-09-18	560	254.85	CALL	0	683	45.21	TRUE	0	0
2026-09-18	580	217.92	CALL	0	120	45.24	TRUE	0	0
2026-09-18	600	220.8	CALL	0	420	45.07	TRUE	0	0
2026-09-18	620	204.65	CALL	0	294	44.39	TRUE	0	0
2026-09-18	640	186.45	CALL	0	175	43.31	TRUE	0	0
2026-09-18	660	169.05	CALL	1	366	43.07	TRUE	-2.2	-0.01
2026-09-18	680	151.15	CALL	3	178	40.31	TRUE	-7.47	-0.05
2026-09-18	700	123	CALL	0	420	41.17	TRUE	0	0
2026-09-18	720	129.5	CALL	0	1922	40.34	TRUE	0	0
2026-09-18	740	117.9	CALL	0	130	40.02	TRUE	0	0
2026-09-18	760	106.08	CALL	0	895	39.44	TRUE	0	0
2026-09-18	780	92.96	CALL	0	674	39.09	TRUE	0	0
2026-09-18	790	87.9	CALL	0	200	38.72	TRUE	0	0
2026-09-18	800	86.55	CALL	30	952	38.25	FALSE	4.28	0.05
2026-09-18	810	77.99	CALL	0	55	37.78	FALSE	0	0
2026-09-18	820	69	CALL	2	79	37.15	FALSE	-6.91	-0.09
2026-09-18	830	64.71	CALL	55	211	37	FALSE	-3.09	-0.05
2026-09-18	840	61.25	CALL	1	209	37.17	FALSE	-2.3	-0.04
2026-09-18	850	57.38	CALL	5	771	37.05	FALSE	-4.67	-0.08
2026-09-18	860	53.6	CALL	3	166	36.89	FALSE	53.6	0
2026-09-18	870	52	CALL	0	105	36.93	FALSE	0	0
2026-09-18	880	46.25	CALL	8	119	36.4	FALSE	-3.35	-0.07
2026-09-18	890	43.1	CALL	1	203	36.28	FALSE	-3.55	-0.08
2026-09-18	900	39.48	CALL	21	161	35.84	FALSE	-4.15	-0.1
2026-09-18	920	34.1	CALL	28	465	35.66	FALSE	-2.2	-0.06
2026-09-18	940	28.85	CALL	67	251	36.08	FALSE	-2.25	-0.07
2026-09-18	960	26.55	CALL	0	128	35.37	FALSE	0	0
2026-09-18	980	21	CALL	7	48	34.89	FALSE	-1.6	-0.07
2026-09-18	1000	17.95	CALL	8	98	34.83	FALSE	-1.75	-0.09
2026-09-18	1020	16.85	CALL	0	109	34.97	FALSE	0	0
2026-09-18	1040	12.6	CALL	16	58	34.4	FALSE	-1.55	-0.11
2026-09-18	1060	11.54	CALL	0	28	34.79	FALSE	0	0
2026-09-18	1080	9.28	CALL	2	16	34.59	FALSE	-0.68	-0.07
2026-09-18	1100	8.55	CALL	0	14	34.11	FALSE	0	0
2026-09-18	1120	3.63	CALL	0	5	34.28	FALSE	0	0
2026-09-18	1140	5.81	CALL	0	4	33.91	FALSE	0	0
2026-09-18	1160	5.15	CALL	2	14	35.2	FALSE	0.53	0.11
2026-09-18	1180	4.18	CALL	2	36	33.69	FALSE	0.25	0.06
2026-09-18	175	0.12	PUT	0	13	87.04	FALSE	0	0
2026-09-18	180	0.1	PUT	0	16	113.28	FALSE	0	0
2026-09-18	185	1.9	PUT	0	13	111.25	FALSE	0	0
2026-09-18	190	1	PUT	0	39	109.28	FALSE	0	0
2026-09-18	195	0.5	PUT	0	23	107.37	FALSE	0	0
2026-09-18	200	0.54	PUT	0	62	105.7	FALSE	0	0
2026-09-18	210	0.35	PUT	0	5	102.11	FALSE	0	0
2026-09-18	220	0.6	PUT	0	7	98.88	FALSE	0	0
2026-09-18	230	0.45	PUT	0	28	95.8	FALSE	0	0
2026-09-18	240	0.74	PUT	0	8	92.7	FALSE	0	0
2026-09-18	250	0.82	PUT	0	57	89.89	FALSE	0	0
2026-09-18	260	0.81	PUT	0	44	87.18	FALSE	0	0
2026-09-18	270	0.95	PUT	0	68	84.73	FALSE	0	0
2026-09-18	280	2.7	PUT	0	34	82.09	FALSE	0	0
2026-09-18	290	1.41	PUT	0	41	74.25	FALSE	0	0
2026-09-18	300	1.64	PUT	0	133	77.1	FALSE	0	0
2026-09-18	310	1.2	PUT	0	30	74.7	FALSE	0	0
2026-09-18	320	2.15	PUT	0	95	72.4	FALSE	0	0
2026-09-18	330	2.09	PUT	0	55	70.18	FALSE	0	0
2026-09-18	340	2.2	PUT	0	124	68.02	FALSE	0	0
2026-09-18	350	1.18	PUT	23	43	59.02	FALSE	-0.22	-0.16
2026-09-18	360	1.42	PUT	15	65	58.76	FALSE	0.4	0.39
2026-09-18	370	2.52	PUT	0	196	61.91	FALSE	0	0
2026-09-18	380	3.37	PUT	0	79	59.98	FALSE	0	0
2026-09-18	390	3.5	PUT	0	44	59.11	FALSE	0	0
2026-09-18	400	2.3	PUT	0	190	55.95	FALSE	0	0
2026-09-18	410	2.61	PUT	0	190	54.82	FALSE	0	0
2026-09-18	420	3.1	PUT	0	100	53.09	FALSE	0	0
2026-09-18	430	6.42	PUT	0	150	52.45	FALSE	0	0
2026-09-18	440	7.66	PUT	0	70	51.94	FALSE	0	0
2026-09-18	450	4.15	PUT	0	512	53.07	FALSE	0	0
2026-09-18	460	7.57	PUT	0	92	51.94	FALSE	0	0
2026-09-18	470	9.85	PUT	0	86	50.45	FALSE	0	0
2026-09-18	480	5.52	PUT	1	69	50.84	FALSE	0.02	0
2026-09-18	490	6.88	PUT	0	125	49.37	FALSE	0	0
2026-09-18	500	7.2	PUT	1	139	50.46	FALSE	0.37	0.05
2026-09-18	520	8.55	PUT	0	162	48.83	FALSE	0	0
2026-09-18	540	10.35	PUT	0	153	47.21	FALSE	0	0
2026-09-18	560	12.35	PUT	2	468	46.95	FALSE	-0.2	-0.02
2026-09-18	580	14.7	PUT	38	443	45.91	FALSE	-0.25	-0.02
2026-09-18	600	17.8	PUT	44	1880	45.24	FALSE	-0.67	-0.04
2026-09-18	620	20.9	PUT	65	1037	44.2	FALSE	-0.95	-0.04
2026-09-18	640	24.82	PUT	27	359	43.47	FALSE	-0.6	-0.02
2026-09-18	660	29.65	PUT	40	166	43.01	FALSE	-0.25	-0.01
2026-09-18	680	34.6	PUT	25	279	42.24	FALSE	-0.2	-0.01
2026-09-18	700	40.4	PUT	16	789	41.63	FALSE	-0.41	-0.01
2026-09-18	720	46.97	PUT	0	177	40.99	FALSE	0	0
2026-09-18	740	54.4	PUT	32	108	40.64	FALSE	54.4	0
2026-09-18	760	62.2	PUT	0	811	39.86	FALSE	0	0
2026-09-18	780	72	PUT	25	40	38.91	FALSE	1.55	0.02
2026-09-18	790	76	PUT	13	197	39.42	FALSE	-0.4	-0.01
2026-09-18	800	79.31	PUT	0	52	38.5	TRUE	0	0
2026-09-18	810	86.35	PUT	0	6	38.68	TRUE	0	0
2026-09-18	820	91.6	PUT	1	1	38.88	TRUE	91.6	0
2026-09-18	830	98.85	PUT	1	3	39.51	TRUE	1.75	0.02
2026-09-18	840	149.65	PUT	0	1	37.79	TRUE	0	0
2026-09-18	850	291.95	PUT	0	0	37.85	TRUE	0	0
2026-09-18	860	0	PUT	0	0	37.47	TRUE	0	0
2026-09-18	870	283.5	PUT	0	0	36.97	TRUE	0	0
2026-09-18	880	174.35	PUT	0	1	36.72	TRUE	0	0
2026-09-18	890	226.4	PUT	0	3	36.67	TRUE	0	0
2026-09-18	900	142	PUT	0	7	36.39	TRUE	0	0
2026-09-18	920	272	PUT	0	2	36.43	TRUE	0	0
2026-09-18	940	252.65	PUT	0	1	36.31	TRUE	0	0
2026-09-18	960	0	PUT	0	0	35.92	TRUE	0	0
2026-09-18	980	267.45	PUT	0	0	35.41	TRUE	0	0
2026-09-18	1000	257	PUT	0	6	35.77	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	34.95	TRUE	0	0
2026-09-18	1040	324.09	PUT	0	4	36.17	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	35.8	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	36.12	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	36.53	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	37.78	TRUE	0	0
2026-09-18	1140	399	PUT	0	0	38.31	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	40.22	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	41.35	TRUE	0	0
2026-11-20	350	0	CALL	0	0	48.79	TRUE	0	0
2026-11-20	360	435	CALL	1	0	46.58	TRUE	435	0
2026-11-20	370	0	CALL	0	0	49.2	TRUE	0	0
2026-11-20	380	0	CALL	0	0	49.23	TRUE	0	0
2026-11-20	390	0	CALL	0	0	49.04	TRUE	0	0
2026-11-20	400	286.15	CALL	0	1	47.69	TRUE	0	0
2026-11-20	410	0	CALL	0	0	47.81	TRUE	0	0
2026-11-20	420	328.34	CALL	0	4	48.69	TRUE	0	0
2026-11-20	430	269.36	CALL	0	1	48.4	TRUE	0	0
2026-11-20	440	0	CALL	0	0	48.21	TRUE	0	0
2026-11-20	450	0	CALL	0	0	48.04	TRUE	0	0
2026-11-20	460	267.02	CALL	0	3	47.57	TRUE	0	0
2026-11-20	470	0	CALL	0	0	47.46	TRUE	0	0
2026-11-20	480	259.83	CALL	0	1	46.93	TRUE	0	0
2026-11-20	490	257	CALL	0	10	46.69	TRUE	0	0
2026-11-20	500	0	CALL	0	0	46.41	TRUE	0	0
2026-11-20	510	258	CALL	0	5	46.12	TRUE	0	0
2026-11-20	520	193.6	CALL	0	1	45.72	TRUE	0	0
2026-11-20	530	284.5	CALL	2	1	47.14	TRUE	284.5	0
2026-11-20	540	222	CALL	0	2	46.24	TRUE	0	0
2026-11-20	550	0	CALL	0	0	45.46	TRUE	0	0
2026-11-20	560	0	CALL	0	0	44.69	TRUE	0	0
2026-11-20	570	187.15	CALL	0	5	44.58	TRUE	0	0
2026-11-20	580	199.75	CALL	0	3	43.99	TRUE	0	0
2026-11-20	590	192.45	CALL	0	5	44.59	TRUE	0	0
2026-11-20	600	224.45	CALL	1	6	42.71	TRUE	224.45	0
2026-11-20	610	211.4	CALL	0	5	43.44	TRUE	0	0
2026-11-20	620	212.2	CALL	0	13	43.13	TRUE	0	0
2026-11-20	630	204.5	CALL	0	3	42.92	TRUE	0	0
2026-11-20	640	145.34	CALL	0	6	42.74	TRUE	0	0
2026-11-20	650	113.11	CALL	0	2	42.3	TRUE	0	0
2026-11-20	660	145.45	CALL	0	7	41.95	TRUE	0	0
2026-11-20	670	136.51	CALL	0	10	42.05	TRUE	0	0
2026-11-20	680	172.3	CALL	0	3	41.51	TRUE	0	0
2026-11-20	690	160.16	CALL	3	16	41.03	TRUE	160.16	0
2026-11-20	700	105.94	CALL	0	15	41.19	TRUE	0	0
2026-11-20	710	94.94	CALL	0	2	40.83	TRUE	0	0
2026-11-20	720	97.17	CALL	0	5	40.74	TRUE	0	0
2026-11-20	730	103.4	CALL	0	7	40.03	TRUE	0	0
2026-11-20	740	131.47	CALL	0	21	40.4	TRUE	0	0
2026-11-20	750	125.73	CALL	0	6	39.92	TRUE	0	0
2026-11-20	760	120.47	CALL	1	12	40.7	TRUE	120.47	0
2026-11-20	770	98.75	CALL	0	4	39.69	TRUE	0	0
2026-11-20	780	108.5	CALL	0	12	38.98	TRUE	0	0
2026-11-20	790	106.01	CALL	0	1	38.73	TRUE	0	0
2026-11-20	800	99.84	CALL	1	14	39.9	FALSE	1.72	0.02
2026-11-20	810	95.77	CALL	0	20	38.64	FALSE	0	0
2026-11-20	820	90.6	CALL	0	20	38.37	FALSE	0	0
2026-11-20	830	73.2	CALL	0	13	38.31	FALSE	0	0
2026-11-20	840	81.5	CALL	0	7	38.17	FALSE	0	0
2026-11-20	850	78.1	CALL	0	30	37.56	FALSE	0	0
2026-11-20	860	72	CALL	0	6	37.58	FALSE	0	0
2026-11-20	870	65.3	CALL	4	26	36.81	FALSE	-2.3	-0.03
2026-11-20	880	76.8	CALL	0	1	37.28	FALSE	0	0
2026-11-20	890	61	CALL	0	4	37.15	FALSE	0	0
2026-11-20	900	57.28	CALL	1	10	37.37	FALSE	-0.31	-0.01
2026-11-20	920	50	CALL	0	9	36.48	FALSE	0	0
2026-11-20	940	24	CALL	0	30	36.32	FALSE	0	0
2026-11-20	960	17.91	CALL	0	3	36.05	FALSE	0	0
2026-11-20	980	43.8	CALL	0	6	36.08	FALSE	0	0
2026-11-20	1000	32.07	CALL	2	16	35.42	FALSE	32.07	0
2026-11-20	1020	15.04	CALL	0	80	35.61	FALSE	0	0
2026-11-20	1040	10.47	CALL	0	1	35.02	FALSE	0	0
2026-11-20	1060	21.5	CALL	0	40	34.63	FALSE	0	0
2026-11-20	1080	7.78	CALL	0	1	34.94	FALSE	0	0
2026-11-20	1100	16.84	CALL	0	6	35.07	FALSE	0	0
2026-11-20	1120	6.01	CALL	0	5	34.59	FALSE	0	0
2026-11-20	1140	13.35	CALL	0	1	34.56	FALSE	0	0
2026-11-20	1160	4.58	CALL	0	14	34.88	FALSE	0	0
2026-11-20	1180	9.7	CALL	0	400	34.23	FALSE	0	0
2026-11-20	350	2.14	PUT	1	27	54.99	FALSE	-0.52	-0.2
2026-11-20	360	2.45	PUT	1	6	54.52	FALSE	0	0
2026-11-20	370	5	PUT	0	9	55.4	FALSE	0	0
2026-11-20	380	0	PUT	0	0	53.02	FALSE	0	0
2026-11-20	390	0	PUT	0	0	54.17	FALSE	0	0
2026-11-20	400	8	PUT	0	1	52.57	FALSE	0	0
2026-11-20	410	5.36	PUT	0	1	52.47	FALSE	0	0
2026-11-20	420	10.5	PUT	0	40	53.01	FALSE	0	0
2026-11-20	430	0	PUT	0	0	50.45	FALSE	0	0
2026-11-20	440	14.15	PUT	0	4	50.17	FALSE	0	0
2026-11-20	450	11.28	PUT	0	9	49.33	FALSE	0	0
2026-11-20	460	15.45	PUT	0	1	48.71	FALSE	0	0
2026-11-20	470	13.63	PUT	0	0	48.9	FALSE	0	0
2026-11-20	480	14	PUT	0	2	47.99	FALSE	0	0
2026-11-20	490	12.74	PUT	0	8	47.81	FALSE	0	0
2026-11-20	500	26.42	PUT	0	2	48.24	FALSE	0	0
2026-11-20	510	22.7	PUT	0	4	47.66	FALSE	0	0
2026-11-20	520	26.2	PUT	0	1	47.95	FALSE	0	0
2026-11-20	530	18.5	PUT	0	3	47.05	FALSE	0	0
2026-11-20	540	36.43	PUT	0	3	46.49	FALSE	0	0
2026-11-20	550	39.37	PUT	0	5	46.02	FALSE	0	0
2026-11-20	560	25.45	PUT	0	3	45.57	FALSE	0	0
2026-11-20	570	33	PUT	0	4	45.31	FALSE	0	0
2026-11-20	580	27.53	PUT	0	22	44.97	FALSE	0	0
2026-11-20	590	42.8	PUT	0	16	44.38	FALSE	0	0
2026-11-20	600	25.5	PUT	13	16	44.28	FALSE	-0.35	-0.01
2026-11-20	610	27.95	PUT	3	44	43.74	FALSE	27.95	0
2026-11-20	620	47.35	PUT	0	11	43.15	FALSE	0	0
2026-11-20	630	33.35	PUT	2	3	42.86	FALSE	33.35	0
2026-11-20	640	34.6	PUT	0	5	42.75	FALSE	0	0
2026-11-20	650	37.1	PUT	3	20	42.85	FALSE	37.1	0
2026-11-20	660	41.5	PUT	2	15	42.14	FALSE	1	0.02
2026-11-20	670	68.08	PUT	0	1	41.85	FALSE	0	0
2026-11-20	680	46.46	PUT	35	39	41.57	FALSE	46.46	0
2026-11-20	690	49.15	PUT	3	4	41.18	FALSE	-0.66	-0.01
2026-11-20	700	53.7	PUT	0	4	41.19	FALSE	0	0
2026-11-20	710	57.5	PUT	0	5	40.8	FALSE	0	0
2026-11-20	720	60.1	PUT	1	13	40.65	FALSE	60.1	0
2026-11-20	730	109.75	PUT	0	2	40.91	FALSE	0	0
2026-11-20	740	74.7	PUT	0	15	40.8	FALSE	0	0
2026-11-20	750	71	PUT	0	3	40.47	FALSE	0	0
2026-11-20	760	106.68	PUT	0	2	40.25	FALSE	0	0
2026-11-20	770	95.7	PUT	0	1	39.85	FALSE	0	0
2026-11-20	780	120.45	PUT	0	13	39.5	FALSE	0	0
2026-11-20	790	87.99	PUT	0	5	39.48	FALSE	0	0
2026-11-20	800	128.55	PUT	0	0	39.41	TRUE	0	0
2026-11-20	810	0	PUT	0	0	39.29	TRUE	0	0
2026-11-20	820	0	PUT	0	0	38.81	TRUE	0	0
2026-11-20	830	0	PUT	0	0	38.68	TRUE	0	0
2026-11-20	840	181.05	PUT	0	1	38.23	TRUE	0	0
2026-11-20	850	165.65	PUT	0	2	38.11	TRUE	0	0
2026-11-20	860	180.4	PUT	0	2	38.32	TRUE	0	0
2026-11-20	870	0	PUT	0	0	37.51	TRUE	0	0
2026-11-20	880	0	PUT	0	0	37.27	TRUE	0	0
2026-11-20	890	0	PUT	0	0	37.72	TRUE	0	0
2026-11-20	900	0	PUT	0	0	37.41	TRUE	0	0
2026-11-20	920	0	PUT	0	0	37.21	TRUE	0	0
2026-11-20	940	247.1	PUT	0	2	36.57	TRUE	0	0
2026-11-20	960	0	PUT	0	0	36.38	TRUE	0	0
2026-11-20	980	253.75	PUT	0	1	36.21	TRUE	0	0
2026-11-20	1000	0	PUT	0	0	36.13	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	35.97	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	35.84	TRUE	0	0
2026-11-20	1060	0	PUT	0	0	35.67	TRUE	0	0
2026-11-20	1080	0	PUT	0	0	35.64	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	36.1	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	36.37	TRUE	0	0
2026-11-20	1140	0	PUT	0	0	36.71	TRUE	0	0
2026-11-20	1160	0	PUT	0	0	37.13	TRUE	0	0
2026-11-20	1180	414.9	PUT	0	0	37.68	TRUE	0	0
2026-12-18	270	483	CALL	0	7	0	TRUE	0	0
2026-12-18	280	473.5	CALL	0	5	0	TRUE	0	0
2026-12-18	290	284	CALL	0	7	0	TRUE	0	0
2026-12-18	300	465.5	CALL	0	13	47.06	TRUE	0	0
2026-12-18	310	423.55	CALL	0	3	48.26	TRUE	0	0
2026-12-18	320	476.55	CALL	0	2	34.36	TRUE	0	0
2026-12-18	330	260	CALL	0	3	50.13	TRUE	0	0
2026-12-18	340	320.26	CALL	0	10	47.95	TRUE	0	0
2026-12-18	350	332	CALL	0	32	51.71	TRUE	0	0
2026-12-18	360	334.41	CALL	0	4	50.13	TRUE	0	0
2026-12-18	370	414.2	CALL	0	3	49.96	TRUE	0	0
2026-12-18	380	403.25	CALL	0	6	49.79	TRUE	0	0
2026-12-18	390	247.79	CALL	0	1	49.13	TRUE	0	0
2026-12-18	400	399.61	CALL	1	38	43.78	TRUE	399.61	0
2026-12-18	410	238	CALL	0	2	48.78	TRUE	0	0
2026-12-18	420	281.2	CALL	0	16	48.85	TRUE	0	0
2026-12-18	430	374.4	CALL	0	110	49.25	TRUE	0	0
2026-12-18	440	300	CALL	0	43	48.73	TRUE	0	0
2026-12-18	450	345.5	CALL	0	39	48.54	TRUE	0	0
2026-12-18	460	324.49	CALL	0	25	49.45	TRUE	0	0
2026-12-18	470	233.52	CALL	0	1	47.12	TRUE	0	0
2026-12-18	480	267.02	CALL	0	23	48.03	TRUE	0	0
2026-12-18	490	321.25	CALL	0	54	47.49	TRUE	0	0
2026-12-18	500	260.34	CALL	0	16	46.28	TRUE	0	0
2026-12-18	510	231.96	CALL	0	8	45.86	TRUE	0	0
2026-12-18	520	224.75	CALL	0	9	45.94	TRUE	0	0
2026-12-18	530	245	CALL	0	91	45.62	TRUE	0	0
2026-12-18	540	264.15	CALL	0	17	44.95	TRUE	0	0
2026-12-18	550	180.29	CALL	0	26	45.57	TRUE	0	0
2026-12-18	560	266.36	CALL	1	50	43.96	TRUE	266.36	0
2026-12-18	570	226.02	CALL	0	12	44.41	TRUE	0	0
2026-12-18	580	218.42	CALL	0	19	44.6	TRUE	0	0
2026-12-18	590	201.25	CALL	0	19	43.78	TRUE	0	0
2026-12-18	600	211.97	CALL	0	32	43.26	TRUE	0	0
2026-12-18	610	220.7	CALL	0	79	43.35	TRUE	0	0
2026-12-18	620	176.1	CALL	0	42	43.48	TRUE	0	0
2026-12-18	630	191.63	CALL	0	71	42.67	TRUE	0	0
2026-12-18	640	161.95	CALL	0	16	42.48	TRUE	0	0
2026-12-18	650	187.37	CALL	0	29	42.22	TRUE	0	0
2026-12-18	660	186.44	CALL	0	10	42.03	TRUE	0	0
2026-12-18	670	132.29	CALL	0	82	41.58	TRUE	0	0
2026-12-18	680	131	CALL	0	40	41.23	TRUE	0	0
2026-12-18	690	132.85	CALL	0	93	40.9	TRUE	0	0
2026-12-18	700	161.7	CALL	0	92	40.82	TRUE	0	0
2026-12-18	720	149.77	CALL	0	33	40.53	TRUE	0	0
2026-12-18	740	133.88	CALL	1	63	39.3	TRUE	133.88	0
2026-12-18	760	126.05	CALL	0	46	39.59	TRUE	0	0
2026-12-18	780	117.03	CALL	0	109	39.35	TRUE	0	0
2026-12-18	790	112.28	CALL	0	133	38.96	TRUE	0	0
2026-12-18	800	105.6	CALL	0	59	38.92	FALSE	0	0
2026-12-18	810	86	CALL	0	4	38.36	FALSE	0	0
2026-12-18	820	57	CALL	0	19	38.19	FALSE	0	0
2026-12-18	830	91.1	CALL	0	23	38.03	FALSE	0	0
2026-12-18	840	87.52	CALL	0	83	38.13	FALSE	0	0
2026-12-18	850	83.39	CALL	0	63	37.76	FALSE	0	0
2026-12-18	860	34.02	CALL	0	210	37.52	FALSE	0	0
2026-12-18	870	76.34	CALL	0	5	37.41	FALSE	0	0
2026-12-18	880	71.07	CALL	0	50	37.2	FALSE	0	0
2026-12-18	890	31.04	CALL	0	12	37.1	FALSE	0	0
2026-12-18	900	36.65	CALL	0	141	37.04	FALSE	0	0
2026-12-18	920	45.3	CALL	0	111	36.47	FALSE	0	0
2026-12-18	940	41.62	CALL	0	175	36.08	FALSE	0	0
2026-12-18	960	38.55	CALL	0	19	36.05	FALSE	0	0
2026-12-18	980	27.86	CALL	0	7	35.74	FALSE	0	0
2026-12-18	1000	36.3	CALL	0	84	35.64	FALSE	0	0
2026-12-18	1020	31.9	CALL	0	23	35.52	FALSE	0	0
2026-12-18	1040	32.05	CALL	0	1	35.18	FALSE	0	0
2026-12-18	1060	24	CALL	1	24	34.9	FALSE	24	0
2026-12-18	1080	11.5	CALL	0	2	34.96	FALSE	0	0
2026-12-18	1100	10.16	CALL	0	23	34.63	FALSE	0	0
2026-12-18	1120	9.18	CALL	0	14	34.47	FALSE	0	0
2026-12-18	1140	9.93	CALL	0	10	34.23	FALSE	0	0
2026-12-18	1160	9.6	CALL	0	7	34.59	FALSE	0	0
2026-12-18	1180	11	CALL	0	11	34.57	FALSE	0	0
2026-12-18	270	1.89	PUT	1	67	60.64	FALSE	1.89	0
2026-12-18	280	1.33	PUT	1	54	60.08	FALSE	1.33	0
2026-12-18	290	2.5	PUT	0	44	57.63	FALSE	0	0
2026-12-18	300	2.81	PUT	0	48	61.82	FALSE	0	0
2026-12-18	310	2.62	PUT	0	53	59.93	FALSE	0	0
2026-12-18	320	1.8	PUT	0	26	55.12	FALSE	0	0
2026-12-18	330	3.05	PUT	0	18	52.17	FALSE	0	0
2026-12-18	340	2.49	PUT	8	15	54.94	FALSE	-0.05	-0.02
2026-12-18	350	5.65	PUT	0	37	53.1	FALSE	0	0
2026-12-18	360	7.45	PUT	0	13	56.16	FALSE	0	0
2026-12-18	370	7.1	PUT	0	24	52.08	FALSE	0	0
2026-12-18	380	7.95	PUT	0	19	52.48	FALSE	0	0
2026-12-18	390	4.3	PUT	0	5	50.93	FALSE	0	0
2026-12-18	400	4.82	PUT	0	19	52.14	FALSE	0	0
2026-12-18	410	5.46	PUT	0	11	50.43	FALSE	0	0
2026-12-18	420	6	PUT	0	22	50.46	FALSE	0	0
2026-12-18	430	8.3	PUT	0	24	49.82	FALSE	0	0
2026-12-18	440	8.65	PUT	0	7	49.58	FALSE	0	0
2026-12-18	450	8.4	PUT	0	25	49.6	FALSE	0	0
2026-12-18	460	8.79	PUT	1	53	48.78	FALSE	8.79	0
2026-12-18	470	15.6	PUT	0	31	48.52	FALSE	0	0
2026-12-18	480	10.78	PUT	21	525	48.19	FALSE	0.2	0.02
2026-12-18	490	24.42	PUT	0	40	47.18	FALSE	0	0
2026-12-18	500	25	PUT	0	329	46.94	FALSE	0	0
2026-12-18	510	27.6	PUT	0	59	46.7	FALSE	0	0
2026-12-18	520	15.52	PUT	0	46	46.81	FALSE	0	0
2026-12-18	530	19.69	PUT	0	51	46.02	FALSE	0	0
2026-12-18	540	20.85	PUT	0	46	45.95	FALSE	0	0
2026-12-18	550	30.85	PUT	0	217	45.9	FALSE	0	0
2026-12-18	560	22.67	PUT	32	161	44.82	FALSE	22.67	0
2026-12-18	570	38.2	PUT	0	25	44.84	FALSE	0	0
2026-12-18	580	25.54	PUT	1	57	45.15	FALSE	0.94	0.04
2026-12-18	590	27.3	PUT	1	28	44.7	FALSE	0.33	0.01
2026-12-18	600	28.8	PUT	61	176	44.03	FALSE	-0.01	-0
2026-12-18	610	44	PUT	0	8	43.9	FALSE	0	0
2026-12-18	620	33.95	PUT	1	126	43.84	FALSE	33.95	0
2026-12-18	630	36.05	PUT	1	20	43.36	FALSE	36.05	0
2026-12-18	640	47.1	PUT	0	5	42.92	FALSE	0	0
2026-12-18	650	41.22	PUT	6	172	42.77	FALSE	41.22	0
2026-12-18	660	43.06	PUT	0	10	42.19	FALSE	0	0
2026-12-18	670	88.42	PUT	0	4	41.81	FALSE	0	0
2026-12-18	680	49.2	PUT	0	39	41.98	FALSE	0	0
2026-12-18	690	74	PUT	0	9	41.12	FALSE	0	0
2026-12-18	700	56.05	PUT	0	55	40.95	FALSE	0	0
2026-12-18	720	62.45	PUT	0	56	40.92	FALSE	0	0
2026-12-18	740	71.62	PUT	3	6	40.51	FALSE	71.62	0
2026-12-18	760	81.25	PUT	0	3	39.84	FALSE	0	0
2026-12-18	780	89.7	PUT	0	4	39.31	FALSE	0	0
2026-12-18	790	142.5	PUT	0	1	39.02	FALSE	0	0
2026-12-18	800	99.15	PUT	0	1	39.08	TRUE	0	0
2026-12-18	810	149.2	PUT	0	9	38.82	TRUE	0	0
2026-12-18	820	0	PUT	0	0	38.33	TRUE	0	0
2026-12-18	830	116.73	PUT	0	1	38.21	TRUE	0	0
2026-12-18	840	0	PUT	0	0	38.37	TRUE	0	0
2026-12-18	850	169.05	PUT	0	1	38.16	TRUE	0	0
2026-12-18	860	0	PUT	0	0	37.76	TRUE	0	0
2026-12-18	870	178.15	PUT	0	150	37.64	TRUE	0	0
2026-12-18	880	284.55	PUT	0	1	37.49	TRUE	0	0
2026-12-18	890	0	PUT	0	0	37.17	TRUE	0	0
2026-12-18	900	205.9	PUT	0	5	37.14	TRUE	0	0
2026-12-18	920	0	PUT	0	0	36.9	TRUE	0	0
2026-12-18	940	0	PUT	0	0	36.56	TRUE	0	0
2026-12-18	960	266.1	PUT	0	2	36.13	TRUE	0	0
2026-12-18	980	0	PUT	0	0	36.02	TRUE	0	0
2026-12-18	1000	335.4	PUT	0	1	35.85	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	35.41	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	35.51	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	35.3	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	35.46	TRUE	0	0
2026-12-18	1100	333.88	PUT	0	0	35.6	TRUE	0	0
2026-12-18	1120	444.3	PUT	0	0	35.86	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	36.15	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	36.45	TRUE	0	0
2026-12-18	1180	504.2	PUT	0	0	37.03	TRUE	0	0
2027-01-15	135	385.68	CALL	0	2	0	TRUE	0	0
2027-01-15	140	647.73	CALL	4	2	0	TRUE	647.73	0
2027-01-15	145	642.82	CALL	4	4	0	TRUE	642.82	0
2027-01-15	150	640.05	CALL	0	11	0	TRUE	0	0
2027-01-15	155	0	CALL	0	0	71.07	TRUE	0	0
2027-01-15	160	467.45	CALL	0	0	50.1	TRUE	0	0
2027-01-15	165	625.55	CALL	0	20	0	TRUE	0	0
2027-01-15	170	391.5	CALL	0	4	0	TRUE	0	0
2027-01-15	175	422.92	CALL	0	1	43.72	TRUE	0	0
2027-01-15	180	0	CALL	0	0	0	TRUE	0	0
2027-01-15	185	503.75	CALL	0	28	52.67	TRUE	0	0
2027-01-15	190	594.25	CALL	0	2	0	TRUE	0	0
2027-01-15	195	597	CALL	4	10	0	TRUE	597	0
2027-01-15	200	472.05	CALL	0	47	0	TRUE	0	0
2027-01-15	210	359.4	CALL	0	47	61.11	TRUE	0	0
2027-01-15	220	426	CALL	0	66	47.24	TRUE	0	0
2027-01-15	230	417	CALL	0	31	46.89	TRUE	0	0
2027-01-15	240	530.24	CALL	0	13	56.31	TRUE	0	0
2027-01-15	250	482.78	CALL	0	149	60.68	TRUE	0	0
2027-01-15	260	440.63	CALL	0	8	51.01	TRUE	0	0
2027-01-15	270	313	CALL	0	8	51.6	TRUE	0	0
2027-01-15	280	497	CALL	0	34	51.94	TRUE	0	0
2027-01-15	290	450.5	CALL	0	47	52.09	TRUE	0	0
2027-01-15	300	497.25	CALL	0	155	52.44	TRUE	0	0
2027-01-15	310	488.13	CALL	0	117	56.91	TRUE	0	0
2027-01-15	320	358.13	CALL	0	41	51.98	TRUE	0	0
2027-01-15	330	470.85	CALL	1	36	59.93	TRUE	470.85	0
2027-01-15	340	456.8	CALL	0	69	53.52	TRUE	0	0
2027-01-15	350	455.1	CALL	0	78	51.08	TRUE	0	0
2027-01-15	360	438.68	CALL	0	112	53.01	TRUE	0	0
2027-01-15	370	325.62	CALL	0	99	53.62	TRUE	0	0
2027-01-15	380	316.92	CALL	0	74	53.94	TRUE	0	0
2027-01-15	390	333.1	CALL	0	127	51.36	TRUE	0	0
2027-01-15	400	325	CALL	0	106	52.5	TRUE	0	0
2027-01-15	410	325.12	CALL	0	54	50.39	TRUE	0	0
2027-01-15	420	381	CALL	0	368	51.07	TRUE	0	0
2027-01-15	430	305	CALL	0	142	48.89	TRUE	0	0
2027-01-15	440	336.52	CALL	0	307	49.98	TRUE	0	0
2027-01-15	450	269.34	CALL	0	125	47.6	TRUE	0	0
2027-01-15	460	338.95	CALL	0	1181	47.84	TRUE	0	0
2027-01-15	470	325.67	CALL	0	58	46.94	TRUE	0	0
2027-01-15	480	331.25	CALL	3	462	45.91	TRUE	331.25	0
2027-01-15	490	293.77	CALL	0	146	46.57	TRUE	0	0
2027-01-15	500	234.2	CALL	0	213	46.28	TRUE	0	0
2027-01-15	520	298.65	CALL	6	238	46.04	TRUE	298.65	0
2027-01-15	540	282.34	CALL	0	470	45.01	TRUE	0	0
2027-01-15	560	266.22	CALL	0	114	44.13	TRUE	0	0
2027-01-15	580	252	CALL	1	908	45.22	TRUE	252	0
2027-01-15	600	234.6	CALL	1	445	43.32	TRUE	234.6	0
2027-01-15	620	218.6	CALL	1	148	42.14	TRUE	218.6	0
2027-01-15	640	184.75	CALL	0	210	42.4	TRUE	0	0
2027-01-15	660	189.5	CALL	7	250	40.79	TRUE	-2.25	-0.01
2027-01-15	680	180	CALL	0	570	41.41	TRUE	0	0
2027-01-15	700	164.48	CALL	1	414	40.45	TRUE	-4.22	-0.03
2027-01-15	720	157.1	CALL	0	117	39.92	TRUE	0	0
2027-01-15	740	144.9	CALL	0	255	39.95	TRUE	0	0
2027-01-15	760	129.11	CALL	1	181	39.1	TRUE	129.11	0
2027-01-15	780	115.51	CALL	0	165	39.09	TRUE	0	0
2027-01-15	790	115.6	CALL	0	132	38.58	TRUE	0	0
2027-01-15	800	105.9	CALL	4	1130	38.68	FALSE	-7.52	-0.07
2027-01-15	810	99.05	CALL	0	291	38.5	FALSE	0	0
2027-01-15	820	103.35	CALL	0	512	38.31	FALSE	0	0
2027-01-15	830	93.5	CALL	0	113	38.21	FALSE	0	0
2027-01-15	840	93.7	CALL	0	196	37.72	FALSE	0	0
2027-01-15	850	88.05	CALL	0	435	37.4	FALSE	0	0
2027-01-15	860	82.6	CALL	2	80	37.49	FALSE	-3.55	-0.04
2027-01-15	870	69.9	CALL	0	240	37.38	FALSE	0	0
2027-01-15	880	76.45	CALL	0	298	37.05	FALSE	0	0
2027-01-15	890	72.45	CALL	2	429	37.45	FALSE	72.45	0
2027-01-15	900	69.65	CALL	4	303	37.56	FALSE	0.75	0.01
2027-01-15	920	62.4	CALL	2	533	37.04	FALSE	-2.35	-0.04
2027-01-15	940	57.3	CALL	0	140	36.18	FALSE	0	0
2027-01-15	960	50.77	CALL	0	115	35.78	FALSE	0	0
2027-01-15	980	45.32	CALL	1	113	36.18	FALSE	-0.68	-0.01
2027-01-15	1000	40.7	CALL	3	356	35.98	FALSE	-0.6	-0.01
2027-01-15	1020	36.7	CALL	0	104	35.1	FALSE	0	0
2027-01-15	1040	33.1	CALL	0	161	34.98	FALSE	0	0
2027-01-15	1060	29.35	CALL	1	86	35.53	FALSE	29.35	0
2027-01-15	1080	26.95	CALL	0	319	34.67	FALSE	0	0
2027-01-15	1100	21.8	CALL	7	414	34.4	FALSE	-1.85	-0.08
2027-01-15	1120	10.38	CALL	0	43	34.01	FALSE	0	0
2027-01-15	1140	15.74	CALL	0	6	34.05	FALSE	0	0
2027-01-15	1160	15.8	CALL	0	17	33.94	FALSE	0	0
2027-01-15	1180	13.5	CALL	4	159	33.99	FALSE	-1.07	-0.07
2027-01-15	135	0.45	PUT	0	142	94.21	FALSE	0	0
2027-01-15	140	0.5	PUT	0	4	89.83	FALSE	0	0
2027-01-15	145	0.5	PUT	0	8	98.69	FALSE	0	0
2027-01-15	150	0.4	PUT	0	48	78.18	FALSE	0	0
2027-01-15	155	0.54	PUT	0	11	77.13	FALSE	0	0
2027-01-15	160	0.41	PUT	0	128	77.25	FALSE	0	0
2027-01-15	165	0.47	PUT	0	17	91.48	FALSE	0	0
2027-01-15	170	4.98	PUT	0	70	89.94	FALSE	0	0
2027-01-15	175	5.03	PUT	0	9	71.96	FALSE	0	0
2027-01-15	180	0.42	PUT	0	426	86.86	FALSE	0	0
2027-01-15	185	0.92	PUT	0	52	85.45	FALSE	0	0
2027-01-15	190	0.97	PUT	0	41	84.09	FALSE	0	0
2027-01-15	195	0.94	PUT	0	14	82.63	FALSE	0	0
2027-01-15	200	0.9	PUT	0	61	81.34	FALSE	0	0
2027-01-15	210	0.62	PUT	0	52	78.73	FALSE	0	0
2027-01-15	220	0.89	PUT	0	45	76.37	FALSE	0	0
2027-01-15	230	0.94	PUT	3	253	63.92	FALSE	0.94	0
2027-01-15	240	1.7	PUT	0	342	62.15	FALSE	0	0
2027-01-15	250	1.08	PUT	0	103	60.07	FALSE	0	0
2027-01-15	260	2.05	PUT	0	153	60.29	FALSE	0	0
2027-01-15	270	2.24	PUT	1	496	63.8	FALSE	2.24	0
2027-01-15	280	1.68	PUT	1	300	59.09	FALSE	0.33	0.24
2027-01-15	290	3.26	PUT	0	233	62.56	FALSE	0	0
2027-01-15	300	1.9	PUT	0	581	56.16	FALSE	0	0
2027-01-15	310	3.3	PUT	0	80	59.57	FALSE	0	0
2027-01-15	320	4	PUT	0	133	54.79	FALSE	0	0
2027-01-15	330	2.82	PUT	1	174	55.01	FALSE	2.82	0
2027-01-15	340	4.23	PUT	0	297	53.37	FALSE	0	0
2027-01-15	350	3.3	PUT	0	166	54.31	FALSE	0	0
2027-01-15	360	7.85	PUT	0	206	56.27	FALSE	0	0
2027-01-15	370	9	PUT	0	102	53.83	FALSE	0	0
2027-01-15	380	4.5	PUT	0	106	51.36	FALSE	0	0
2027-01-15	390	8.36	PUT	0	145	50.5	FALSE	0	0
2027-01-15	400	6.07	PUT	0	269	51.76	FALSE	0	0
2027-01-15	410	10.15	PUT	0	124	50.9	FALSE	0	0
2027-01-15	420	10.98	PUT	0	506	49.72	FALSE	0	0
2027-01-15	430	7.35	PUT	0	1187	49.34	FALSE	0	0
2027-01-15	440	8.08	PUT	1	349	48.44	FALSE	0.14	0.02
2027-01-15	450	9.74	PUT	0	233	46.93	FALSE	0	0
2027-01-15	460	10.66	PUT	0	111	47.75	FALSE	0	0
2027-01-15	470	11.35	PUT	1	407	48	FALSE	11.35	0
2027-01-15	480	12.06	PUT	21	1929	47.26	FALSE	0.2	0.02
2027-01-15	490	13.8	PUT	0	89	46.85	FALSE	0	0
2027-01-15	500	14.21	PUT	0	425	46.65	FALSE	0	0
2027-01-15	520	17.3	PUT	0	315	45.1	FALSE	0	0
2027-01-15	540	20.5	PUT	2	361	45.62	FALSE	0.55	0.03
2027-01-15	560	23.28	PUT	39	441	44.56	FALSE	0.28	0.01
2027-01-15	580	27.7	PUT	2	194	44.38	FALSE	27.7	0
2027-01-15	600	31.06	PUT	56	404	43.28	FALSE	-0.34	-0.01
2027-01-15	620	35.76	PUT	96	137	42.76	FALSE	0.56	0.02
2027-01-15	640	41.95	PUT	6	117	42.76	FALSE	1.25	0.03
2027-01-15	660	47.75	PUT	3	149	42.3	FALSE	2.09	0.05
2027-01-15	680	52	PUT	0	164	41.49	FALSE	0	0
2027-01-15	700	60.25	PUT	2	600	41.1	FALSE	0.85	0.01
2027-01-15	720	67.96	PUT	2	109	40.81	FALSE	1.26	0.02
2027-01-15	740	73.65	PUT	0	220	39.88	FALSE	0	0
2027-01-15	760	84.75	PUT	1	95	40.09	FALSE	2.05	0.02
2027-01-15	780	91.2	PUT	0	70	39.24	FALSE	0	0
2027-01-15	790	96.75	PUT	0	34	38.75	FALSE	0	0
2027-01-15	800	103	PUT	6	44	39.09	TRUE	2.3	0.02
2027-01-15	810	107.35	PUT	0	13	38.71	TRUE	0	0
2027-01-15	820	155.95	PUT	0	5	38.41	TRUE	0	0
2027-01-15	830	118.85	PUT	1	2	38.6	TRUE	0.65	0.01
2027-01-15	840	123.55	PUT	0	4	37.78	TRUE	0	0
2027-01-15	850	129.4	PUT	0	13	37.8	TRUE	0	0
2027-01-15	860	184.45	PUT	0	6	37.6	TRUE	0	0
2027-01-15	870	192.35	PUT	0	1	37.3	TRUE	0	0
2027-01-15	880	179.5	PUT	0	4	37.51	TRUE	0	0
2027-01-15	890	0	PUT	0	0	37.31	TRUE	0	0
2027-01-15	900	208.2	PUT	0	4	36.76	TRUE	0	0
2027-01-15	920	240.25	PUT	0	1	36.38	TRUE	0	0
2027-01-15	940	0	PUT	0	0	36.22	TRUE	0	0
2027-01-15	960	286.7	PUT	0	3	36.01	TRUE	0	0
2027-01-15	980	272.6	PUT	0	2	35.65	TRUE	0	0
2027-01-15	1000	290.9	PUT	0	6	35.63	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	35.34	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	35.18	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	35.15	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	35.12	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	35.05	TRUE	0	0
2027-01-15	1120	372	PUT	0	1	35.17	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	35.21	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	35.43	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	35.78	TRUE	0	0
2027-03-19	340	441.95	CALL	0	18	48.77	TRUE	0	0
2027-03-19	350	0	CALL	0	0	44.14	TRUE	0	0
2027-03-19	360	0	CALL	0	0	46.07	TRUE	0	0
2027-03-19	370	0	CALL	0	0	45.48	TRUE	0	0
2027-03-19	380	404.83	CALL	0	5	47.21	TRUE	0	0
2027-03-19	390	328.16	CALL	0	1	46.85	TRUE	0	0
2027-03-19	400	323.46	CALL	0	4	45.37	TRUE	0	0
2027-03-19	410	0	CALL	0	0	43.47	TRUE	0	0
2027-03-19	420	385	CALL	1	2	41.44	TRUE	-8	-0.02
2027-03-19	430	0	CALL	0	0	45.42	TRUE	0	0
2027-03-19	440	0	CALL	0	0	45.9	TRUE	0	0
2027-03-19	450	296.73	CALL	0	10	45.65	TRUE	0	0
2027-03-19	460	289.64	CALL	0	15	45.6	TRUE	0	0
2027-03-19	470	0	CALL	0	0	45.03	TRUE	0	0
2027-03-19	480	0	CALL	0	0	43.81	TRUE	0	0
2027-03-19	490	0	CALL	0	0	44.39	TRUE	0	0
2027-03-19	500	320	CALL	1	0	44.6	TRUE	320	0
2027-03-19	520	0	CALL	0	0	43.41	TRUE	0	0
2027-03-19	540	238.1	CALL	0	1	43.76	TRUE	0	0
2027-03-19	560	197.75	CALL	0	1	42.49	TRUE	0	0
2027-03-19	580	199.29	CALL	0	3	42.17	TRUE	0	0
2027-03-19	600	203.75	CALL	0	6	42.56	TRUE	0	0
2027-03-19	620	172.76	CALL	0	2	42.01	TRUE	0	0
2027-03-19	640	218	CALL	0	4	41.36	TRUE	0	0
2027-03-19	660	203.22	CALL	0	20	41.21	TRUE	0	0
2027-03-19	680	139.8	CALL	0	8	40.88	TRUE	0	0
2027-03-19	700	177.15	CALL	2	8	40.76	TRUE	-6.02	-0.03
2027-03-19	720	118.7	CALL	0	6	40.38	TRUE	0	0
2027-03-19	740	156.02	CALL	0	4	39.65	TRUE	0	0
2027-03-19	760	146.85	CALL	4	1	39.36	TRUE	146.85	0
2027-03-19	780	130	CALL	2	3	38.31	TRUE	130	0
2027-03-19	790	90.3	CALL	0	1	39	TRUE	0	0
2027-03-19	800	110.23	CALL	0	4	38.37	FALSE	0	0
2027-03-19	810	119.21	CALL	0	8	38.34	FALSE	0	0
2027-03-19	820	79.58	CALL	0	1	38.21	FALSE	0	0
2027-03-19	830	75.05	CALL	0	32	38.16	FALSE	0	0
2027-03-19	840	103.82	CALL	1	9	37.93	FALSE	103.82	0
2027-03-19	850	87.75	CALL	0	4	37.81	FALSE	0	0
2027-03-19	860	55.5	CALL	0	4	37.62	FALSE	0	0
2027-03-19	870	46.2	CALL	0	3	37.26	FALSE	0	0
2027-03-19	880	0	CALL	0	0	37.09	FALSE	0	0
2027-03-19	890	0	CALL	0	0	37.19	FALSE	0	0
2027-03-19	900	53.75	CALL	0	5	37.08	FALSE	0	0
2027-03-19	920	76.08	CALL	0	11	36.54	FALSE	0	0
2027-03-19	940	69.3	CALL	0	4	36.66	FALSE	0	0
2027-03-19	960	63.18	CALL	0	12	35.91	FALSE	0	0
2027-03-19	980	57.55	CALL	0	9	36.16	FALSE	0	0
2027-03-19	1000	31.7	CALL	0	7	35.91	FALSE	0	0
2027-03-19	1020	47.4	CALL	0	12	35.67	FALSE	0	0
2027-03-19	1040	25.44	CALL	0	3	35.31	FALSE	0	0
2027-03-19	1060	39.5	CALL	0	24	35.47	FALSE	0	0
2027-03-19	1080	0	CALL	0	0	34.9	FALSE	0	0
2027-03-19	1100	0	CALL	0	0	34.79	FALSE	0	0
2027-03-19	1120	0	CALL	0	0	35.25	FALSE	0	0
2027-03-19	1140	0	CALL	0	0	34.93	FALSE	0	0
2027-03-19	1160	0	CALL	0	0	34.98	FALSE	0	0
2027-03-19	1180	0	CALL	0	0	34.58	FALSE	0	0
2027-03-19	340	4.5	PUT	0	6	52.09	FALSE	0	0
2027-03-19	350	5.1	PUT	0	10	51.65	FALSE	0	0
2027-03-19	360	8.6	PUT	0	40	50.68	FALSE	0	0
2027-03-19	370	6.09	PUT	0	1	50.34	FALSE	0	0
2027-03-19	380	0	PUT	0	0	48.61	FALSE	0	0
2027-03-19	390	0	PUT	0	0	47.77	FALSE	0	0
2027-03-19	400	8.48	PUT	0	8	48.93	FALSE	0	0
2027-03-19	410	8.5	PUT	0	2	47.02	FALSE	0	0
2027-03-19	420	17.3	PUT	0	7	50.25	FALSE	0	0
2027-03-19	430	0	PUT	0	0	48.42	FALSE	0	0
2027-03-19	440	11.4	PUT	0	1	47.94	FALSE	0	0
2027-03-19	450	12.45	PUT	0	5	49.19	FALSE	0	0
2027-03-19	460	13.46	PUT	0	3	47.09	FALSE	0	0
2027-03-19	470	0	PUT	0	0	46.71	FALSE	0	0
2027-03-19	480	24.05	PUT	0	12	47.67	FALSE	0	0
2027-03-19	490	17.45	PUT	10	0	46.36	FALSE	17.45	0
2027-03-19	500	18.81	PUT	0	3	45.65	FALSE	0	0
2027-03-19	520	24.6	PUT	0	6	45.63	FALSE	0	0
2027-03-19	540	26.37	PUT	0	66	44.54	FALSE	0	0
2027-03-19	560	49.7	PUT	0	1	44.75	FALSE	0	0
2027-03-19	580	33.5	PUT	18	13	43.69	FALSE	33.5	0
2027-03-19	600	38.25	PUT	6	29	43.2	FALSE	38.25	0
2027-03-19	620	43.69	PUT	35	57	42.85	FALSE	43.69	0
2027-03-19	640	52.79	PUT	0	7	42.01	FALSE	0	0
2027-03-19	660	56.15	PUT	1	12	42.22	FALSE	0.79	0.01
2027-03-19	680	60.85	PUT	0	8	41.2	FALSE	0	0
2027-03-19	700	93.95	PUT	0	8	40.52	FALSE	0	0
2027-03-19	720	105.7	PUT	0	5	40.31	FALSE	0	0
2027-03-19	740	112.35	PUT	0	1	39.6	FALSE	0	0
2027-03-19	760	91.61	PUT	0	10	39.56	FALSE	0	0
2027-03-19	780	0	PUT	0	0	39.23	FALSE	0	0
2027-03-19	790	0	PUT	0	0	38.79	FALSE	0	0
2027-03-19	800	110	PUT	0	4	39.02	TRUE	0	0
2027-03-19	810	0	PUT	0	0	38.51	TRUE	0	0
2027-03-19	820	0	PUT	0	0	38.5	TRUE	0	0
2027-03-19	830	0	PUT	0	0	38.48	TRUE	0	0
2027-03-19	840	0	PUT	0	0	38.05	TRUE	0	0
2027-03-19	850	0	PUT	0	0	37.57	TRUE	0	0
2027-03-19	860	0	PUT	0	0	37.65	TRUE	0	0
2027-03-19	870	0	PUT	0	0	37.66	TRUE	0	0
2027-03-19	880	0	PUT	0	0	37.68	TRUE	0	0
2027-03-19	890	0	PUT	0	0	37.47	TRUE	0	0
2027-03-19	900	0	PUT	0	0	37.39	TRUE	0	0
2027-03-19	920	0	PUT	0	0	37.42	TRUE	0	0
2027-03-19	940	0	PUT	0	0	36.78	TRUE	0	0
2027-03-19	960	0	PUT	0	0	36.31	TRUE	0	0
2027-03-19	980	0	PUT	0	0	36.01	TRUE	0	0
2027-03-19	1000	0	PUT	0	0	36.32	TRUE	0	0
2027-03-19	1020	0	PUT	0	0	36.05	TRUE	0	0
2027-03-19	1040	0	PUT	0	0	35.96	TRUE	0	0
2027-03-19	1060	0	PUT	0	0	35.74	TRUE	0	0
2027-03-19	1080	0	PUT	0	0	36.09	TRUE	0	0
2027-03-19	1100	0	PUT	0	0	35.32	TRUE	0	0
2027-03-19	1120	0	PUT	0	0	35.92	TRUE	0	0
2027-03-19	1140	0	PUT	0	0	36.48	TRUE	0	0
2027-03-19	1160	0	PUT	0	0	36.62	TRUE	0	0
2027-03-19	1180	0	PUT	0	0	37.27	TRUE	0	0
2027-06-17	150	538.32	CALL	0	8	45	TRUE	0	0
2027-06-17	155	528.63	CALL	0	4	0	TRUE	0	0
2027-06-17	160	425.3	CALL	0	7	32.05	TRUE	0	0
2027-06-17	165	0	CALL	0	2	25.3	TRUE	0	0
2027-06-17	170	458.35	CALL	0	1	71.66	TRUE	0	0
2027-06-17	175	453.73	CALL	0	5	52.87	TRUE	0	0
2027-06-17	180	402.72	CALL	0	6	49.11	TRUE	0	0
2027-06-17	185	504.75	CALL	0	5	44.07	TRUE	0	0
2027-06-17	190	221.27	CALL	0	1	56.83	TRUE	0	0
2027-06-17	195	531.87	CALL	0	10	20.56	TRUE	0	0
2027-06-17	200	527.12	CALL	0	11	51.65	TRUE	0	0
2027-06-17	210	0	CALL	0	0	44.65	TRUE	0	0
2027-06-17	220	479.1	CALL	0	5	57.67	TRUE	0	0
2027-06-17	230	535	CALL	0	12	53.94	TRUE	0	0
2027-06-17	240	352.5	CALL	0	2	49.97	TRUE	0	0
2027-06-17	250	451.51	CALL	0	22	51.86	TRUE	0	0
2027-06-17	260	156.29	CALL	0	8	52.86	TRUE	0	0
2027-06-17	270	373.89	CALL	0	7	49.65	TRUE	0	0
2027-06-17	280	500.5	CALL	0	4	53.54	TRUE	0	0
2027-06-17	290	396.25	CALL	0	9	50.77	TRUE	0	0
2027-06-17	300	387.25	CALL	0	19	50.87	TRUE	0	0
2027-06-17	310	350.26	CALL	0	9	45.22	TRUE	0	0
2027-06-17	320	393.34	CALL	0	27	48.9	TRUE	0	0
2027-06-17	330	424.48	CALL	0	19	45.86	TRUE	0	0
2027-06-17	340	469.22	CALL	0	8	45.85	TRUE	0	0
2027-06-17	350	289.5	CALL	0	72	45.7	TRUE	0	0
2027-06-17	360	358.63	CALL	0	12	48.77	TRUE	0	0
2027-06-17	370	414.6	CALL	0	28	47.09	TRUE	0	0
2027-06-17	380	409.43	CALL	0	11	46.18	TRUE	0	0
2027-06-17	390	383.9	CALL	0	8	45.61	TRUE	0	0
2027-06-17	400	345.35	CALL	0	46	45.01	TRUE	0	0
2027-06-17	410	119.98	CALL	0	11	44.83	TRUE	0	0
2027-06-17	420	316	CALL	0	24	45.91	TRUE	0	0
2027-06-17	430	272.53	CALL	0	15	45.13	TRUE	0	0
2027-06-17	440	297.25	CALL	0	5	45.05	TRUE	0	0
2027-06-17	450	319.41	CALL	0	21	44.23	TRUE	0	0
2027-06-17	460	347.51	CALL	0	16	44.46	TRUE	0	0
2027-06-17	470	299	CALL	0	16	44.38	TRUE	0	0
2027-06-17	480	332.72	CALL	0	34	44.22	TRUE	0	0
2027-06-17	490	333.5	CALL	0	5	44.01	TRUE	0	0
2027-06-17	500	246.7	CALL	0	99	44.4	TRUE	0	0
2027-06-17	520	259	CALL	0	18	43.51	TRUE	0	0
2027-06-17	540	300.5	CALL	0	21	43.16	TRUE	0	0
2027-06-17	560	290	CALL	0	79	42.3	TRUE	0	0
2027-06-17	580	217.34	CALL	0	60	42.14	TRUE	0	0
2027-06-17	600	238.85	CALL	0	86	41.77	TRUE	0	0
2027-06-17	620	199.23	CALL	0	59	41.65	TRUE	0	0
2027-06-17	640	225.5	CALL	0	129	41.35	TRUE	0	0
2027-06-17	660	217.76	CALL	0	71	40.89	TRUE	0	0
2027-06-17	680	189.02	CALL	0	24	40.64	TRUE	0	0
2027-06-17	700	189.95	CALL	10	30	39.88	TRUE	-3.6	-0.02
2027-06-17	720	180.92	CALL	0	184	40.02	TRUE	0	0
2027-06-17	740	127.06	CALL	0	18	40	TRUE	0	0
2027-06-17	760	160.88	CALL	2	201	40.15	TRUE	160.88	0
2027-06-17	780	152.43	CALL	0	149	39.26	TRUE	0	0
2027-06-17	790	146.4	CALL	23	188	39.8	TRUE	-0.3	-0
2027-06-17	800	132	CALL	0	38	38.49	FALSE	0	0
2027-06-17	810	140	CALL	20	13	40.39	FALSE	140	0
2027-06-17	820	132.48	CALL	0	10	38.68	FALSE	0	0
2027-06-17	830	126.75	CALL	0	8	38.18	FALSE	0	0
2027-06-17	840	68.75	CALL	0	42	38.6	FALSE	0	0
2027-06-17	850	120	CALL	1	42	39.03	FALSE	120	0
2027-06-17	860	113.92	CALL	0	28	37.7	FALSE	0	0
2027-06-17	870	110.42	CALL	0	64	37.62	FALSE	0	0
2027-06-17	880	55.25	CALL	0	8	37.55	FALSE	0	0
2027-06-17	890	53	CALL	0	37	37.52	FALSE	0	0
2027-06-17	900	97	CALL	2	78	37.29	FALSE	-1.97	-0.02
2027-06-17	920	90.51	CALL	0	293	37.05	FALSE	0	0
2027-06-17	940	81.95	CALL	0	26	36.69	FALSE	0	0
2027-06-17	960	54.83	CALL	0	19	36.68	FALSE	0	0
2027-06-17	980	47.1	CALL	0	59	36.4	FALSE	0	0
2027-06-17	1000	58.99	CALL	0	277	36.02	FALSE	0	0
2027-06-17	1020	39.75	CALL	0	32	35.78	FALSE	0	0
2027-06-17	1040	35.85	CALL	0	57	35.75	FALSE	0	0
2027-06-17	1060	53.21	CALL	0	47	35.44	FALSE	0	0
2027-06-17	1080	30.45	CALL	0	26	35.41	FALSE	0	0
2027-06-17	1100	43.75	CALL	12	189	35.28	FALSE	43.75	0
2027-06-17	1120	24.8	CALL	0	5	35.27	FALSE	0	0
2027-06-17	1140	37.26	CALL	0	42	34.59	FALSE	0	0
2027-06-17	1160	21.07	CALL	0	16	34.94	FALSE	0	0
2027-06-17	1180	31.35	CALL	16	515	34.81	FALSE	-0.15	-0
2027-06-17	150	0.01	PUT	0	130	80.18	FALSE	0	0
2027-06-17	155	0.82	PUT	0	33	87.44	FALSE	0	0
2027-06-17	160	0.93	PUT	0	5	85.77	FALSE	0	0
2027-06-17	165	1.48	PUT	0	14	84.17	FALSE	0	0
2027-06-17	170	1.36	PUT	0	6	75.66	FALSE	0	0
2027-06-17	175	1.2	PUT	0	28	78.3	FALSE	0	0
2027-06-17	180	1.56	PUT	0	25	71.99	FALSE	0	0
2027-06-17	185	1.17	PUT	0	9	71.87	FALSE	0	0
2027-06-17	190	3.7	PUT	0	4	65.84	FALSE	0	0
2027-06-17	195	2.17	PUT	0	32	69.49	FALSE	0	0
2027-06-17	200	1.6	PUT	0	43	58.49	FALSE	0	0
2027-06-17	210	2.01	PUT	0	4	65.35	FALSE	0	0
2027-06-17	220	2.03	PUT	0	8	68.71	FALSE	0	0
2027-06-17	230	2.3	PUT	0	13	62.38	FALSE	0	0
2027-06-17	240	2.59	PUT	0	25	63.28	FALSE	0	0
2027-06-17	250	2.5	PUT	0	44	61.83	FALSE	0	0
2027-06-17	260	3.51	PUT	0	4	60.63	FALSE	0	0
2027-06-17	270	3.7	PUT	0	6	58.99	FALSE	0	0
2027-06-17	280	4.57	PUT	0	16	60.52	FALSE	0	0
2027-06-17	290	4.77	PUT	0	12	53.47	FALSE	0	0
2027-06-17	300	8.26	PUT	0	169	53.96	FALSE	0	0
2027-06-17	310	6.25	PUT	0	51	51.25	FALSE	0	0
2027-06-17	320	7.75	PUT	0	7	53.4	FALSE	0	0
2027-06-17	330	8.3	PUT	0	54	48.92	FALSE	0	0
2027-06-17	340	7.4	PUT	1	25	52.34	FALSE	7.4	0
2027-06-17	350	8	PUT	0	13	48.17	FALSE	0	0
2027-06-17	360	10	PUT	0	15	49.46	FALSE	0	0
2027-06-17	370	11.05	PUT	0	22	49.39	FALSE	0	0
2027-06-17	380	12.88	PUT	0	15	48.59	FALSE	0	0
2027-06-17	390	12.6	PUT	0	40	48.97	FALSE	0	0
2027-06-17	400	11.26	PUT	4	151	48.38	FALSE	0.11	0.01
2027-06-17	410	12.35	PUT	0	76	49.01	FALSE	0	0
2027-06-17	420	13.5	PUT	0	4	46.84	FALSE	0	0
2027-06-17	430	14.24	PUT	0	23	47.34	FALSE	0	0
2027-06-17	440	22	PUT	0	10	46.58	FALSE	0	0
2027-06-17	450	17.9	PUT	1	45	47.41	FALSE	17.9	0
2027-06-17	460	29.3	PUT	0	7	46.63	FALSE	0	0
2027-06-17	470	29.8	PUT	0	28	45.84	FALSE	0	0
2027-06-17	480	30.76	PUT	0	54	45.19	FALSE	0	0
2027-06-17	490	23.65	PUT	0	61	45.17	FALSE	0	0
2027-06-17	500	26.07	PUT	0	225	45.07	FALSE	0	0
2027-06-17	520	28.22	PUT	5	94	44.62	FALSE	0.32	0.01
2027-06-17	540	43.73	PUT	0	17	43.91	FALSE	0	0
2027-06-17	560	36.46	PUT	0	31	43.74	FALSE	0	0
2027-06-17	580	41.4	PUT	0	30	43.33	FALSE	0	0
2027-06-17	600	47.25	PUT	0	170	42.61	FALSE	0	0
2027-06-17	620	51.83	PUT	0	11	41.71	FALSE	0	0
2027-06-17	640	75.04	PUT	0	19	41.67	FALSE	0	0
2027-06-17	660	65.12	PUT	6	48	41.5	FALSE	65.12	0
2027-06-17	680	73	PUT	0	9	40.41	FALSE	0	0
2027-06-17	700	84.4	PUT	0	113	40.66	FALSE	0	0
2027-06-17	720	93.18	PUT	0	55	39.99	FALSE	0	0
2027-06-17	740	95.8	PUT	0	7	39.59	FALSE	0	0
2027-06-17	760	110.85	PUT	0	15	39.34	FALSE	0	0
2027-06-17	780	120.55	PUT	0	13	39.19	FALSE	0	0
2027-06-17	790	119	PUT	0	4	38.79	FALSE	0	0
2027-06-17	800	122.5	PUT	0	6	38.61	TRUE	0	0
2027-06-17	810	0	PUT	0	0	39.03	TRUE	0	0
2027-06-17	820	176	PUT	0	5	38.57	TRUE	0	0
2027-06-17	830	0	PUT	0	0	38.36	TRUE	0	0
2027-06-17	840	0	PUT	0	0	38	TRUE	0	0
2027-06-17	850	0	PUT	0	0	37.81	TRUE	0	0
2027-06-17	860	0	PUT	0	0	37.81	TRUE	0	0
2027-06-17	870	0	PUT	0	0	37.93	TRUE	0	0
2027-06-17	880	0	PUT	0	0	37.61	TRUE	0	0
2027-06-17	890	0	PUT	0	0	37.5	TRUE	0	0
2027-06-17	900	239.01	PUT	0	1	37.39	TRUE	0	0
2027-06-17	920	0	PUT	0	0	37.26	TRUE	0	0
2027-06-17	940	208.45	PUT	0	21	37.01	TRUE	0	0
2027-06-17	960	0	PUT	0	0	36.59	TRUE	0	0
2027-06-17	980	0	PUT	0	0	36.33	TRUE	0	0
2027-06-17	1000	272.13	PUT	0	3	36.2	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	35.63	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	35.85	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	35.75	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	35.21	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	35.98	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	35.53	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	35.32	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	35.8	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	35.78	TRUE	0	0
2027-12-17	210	514.63	CALL	0	3	47.7	TRUE	0	0
2027-12-17	220	562.73	CALL	0	5	52.23	TRUE	0	0
2027-12-17	230	327.25	CALL	0	4	48.92	TRUE	0	0
2027-12-17	240	0	CALL	0	0	51.77	TRUE	0	0
2027-12-17	250	361.58	CALL	0	17	48.82	TRUE	0	0
2027-12-17	260	444.38	CALL	0	4	50.8	TRUE	0	0
2027-12-17	270	387.5	CALL	0	2	48.1	TRUE	0	0
2027-12-17	280	164.44	CALL	0	1	47.61	TRUE	0	0
2027-12-17	290	326.79	CALL	0	2	47.06	TRUE	0	0
2027-12-17	300	196.34	CALL	0	21	46.46	TRUE	0	0
2027-12-17	310	183.8	CALL	0	4	45.82	TRUE	0	0
2027-12-17	320	273.5	CALL	0	2	48.03	TRUE	0	0
2027-12-17	330	477	CALL	1	10	42.95	TRUE	477	0
2027-12-17	340	473.12	CALL	1	3	48.79	TRUE	473.12	0
2027-12-17	350	226.28	CALL	0	5	45.51	TRUE	0	0
2027-12-17	360	208.51	CALL	0	1	46.02	TRUE	0	0
2027-12-17	370	443.99	CALL	1	8	43.83	TRUE	443.99	0
2027-12-17	380	357.41	CALL	0	5	45.19	TRUE	0	0
2027-12-17	390	355.5	CALL	0	3	45.16	TRUE	0	0
2027-12-17	400	352.49	CALL	0	25	44.01	TRUE	0	0
2027-12-17	410	312.33	CALL	0	17	43.9	TRUE	0	0
2027-12-17	420	327.55	CALL	0	11	43.72	TRUE	0	0
2027-12-17	430	357.6	CALL	0	70	44.37	TRUE	0	0
2027-12-17	440	375.43	CALL	0	42	44.71	TRUE	0	0
2027-12-17	450	231.72	CALL	0	13	44.32	TRUE	0	0
2027-12-17	460	227.85	CALL	0	81	43.76	TRUE	0	0
2027-12-17	470	224.01	CALL	0	11	43.33	TRUE	0	0
2027-12-17	480	289.75	CALL	0	9	43.57	TRUE	0	0
2027-12-17	490	190.25	CALL	0	9	43.59	TRUE	0	0
2027-12-17	500	307.5	CALL	0	85	42.93	TRUE	0	0
2027-12-17	520	246.25	CALL	0	98	42.77	TRUE	0	0
2027-12-17	540	244.58	CALL	0	10	42.44	TRUE	0	0
2027-12-17	560	305	CALL	0	41	42.68	TRUE	0	0
2027-12-17	580	224.08	CALL	0	9	42.15	TRUE	0	0
2027-12-17	600	218.75	CALL	0	247	41.79	TRUE	0	0
2027-12-17	620	269	CALL	0	101	41.58	TRUE	0	0
2027-12-17	640	257.9	CALL	0	115	40.99	TRUE	0	0
2027-12-17	660	230.1	CALL	0	99	40.4	TRUE	0	0
2027-12-17	680	151.39	CALL	0	340	40.26	TRUE	0	0
2027-12-17	700	223.05	CALL	0	383	40	TRUE	0	0
2027-12-17	720	160.98	CALL	0	305	39.79	TRUE	0	0
2027-12-17	740	150.92	CALL	0	116	39.47	TRUE	0	0
2027-12-17	760	166.44	CALL	0	115	39.06	TRUE	0	0
2027-12-17	780	157.15	CALL	0	732	38.82	TRUE	0	0
2027-12-17	790	173.85	CALL	0	76	39.08	TRUE	0	0
2027-12-17	800	168.8	CALL	0	67	38.56	FALSE	0	0
2027-12-17	810	167	CALL	0	14	38.37	FALSE	0	0
2027-12-17	820	162.49	CALL	0	13	38.2	FALSE	0	0
2027-12-17	830	155.5	CALL	0	9	37.9	FALSE	0	0
2027-12-17	840	153.25	CALL	0	10	37.93	FALSE	0	0
2027-12-17	850	149	CALL	0	2	37.76	FALSE	0	0
2027-12-17	860	140.95	CALL	0	21	37.95	FALSE	0	0
2027-12-17	870	95.25	CALL	0	220	37.82	FALSE	0	0
2027-12-17	880	91.45	CALL	0	11	37.54	FALSE	0	0
2027-12-17	890	127	CALL	0	68	37.53	FALSE	0	0
2027-12-17	900	90.9	CALL	0	41	37.37	FALSE	0	0
2027-12-17	920	120.75	CALL	0	142	37.15	FALSE	0	0
2027-12-17	940	106.01	CALL	0	130	37.03	FALSE	0	0
2027-12-17	960	107.25	CALL	0	10	36.74	FALSE	0	0
2027-12-17	980	68.32	CALL	0	10	36.72	FALSE	0	0
2027-12-17	1000	94.62	CALL	0	27	36.57	FALSE	0	0
2027-12-17	1020	79.45	CALL	0	10	36.24	FALSE	0	0
2027-12-17	1040	76.03	CALL	0	19	36.12	FALSE	0	0
2027-12-17	1060	80.45	CALL	0	1	35.9	FALSE	0	0
2027-12-17	1080	48.81	CALL	0	2	35.74	FALSE	0	0
2027-12-17	1100	38.75	CALL	0	5	35.58	FALSE	0	0
2027-12-17	1120	63.8	CALL	0	33	35.57	FALSE	0	0
2027-12-17	1140	39.59	CALL	0	53	35.42	FALSE	0	0
2027-12-17	1160	54.85	CALL	0	322	35.57	FALSE	0	0
2027-12-17	1180	53	CALL	2	35	35.11	FALSE	-2.07	-0.04
2027-12-17	210	1.01	PUT	0	27	58.27	FALSE	0	0
2027-12-17	220	3.22	PUT	0	18	55.49	FALSE	0	0
2027-12-17	230	4.2	PUT	0	37	54.49	FALSE	0	0
2027-12-17	240	3.64	PUT	0	1	53.52	FALSE	0	0
2027-12-17	250	4.9	PUT	0	10	52.65	FALSE	0	0
2027-12-17	260	4.1	PUT	0	6	53.25	FALSE	0	0
2027-12-17	270	6	PUT	0	34	49.59	FALSE	0	0
2027-12-17	280	10.76	PUT	0	7	48.7	FALSE	0	0
2027-12-17	290	7.05	PUT	0	27	48.74	FALSE	0	0
2027-12-17	300	7.9	PUT	0	40	51.02	FALSE	0	0
2027-12-17	310	8.52	PUT	0	15	48.87	FALSE	0	0
2027-12-17	320	11	PUT	0	3	48.65	FALSE	0	0
2027-12-17	330	10.5	PUT	0	47	48.26	FALSE	0	0
2027-12-17	340	10.5	PUT	0	12	47.96	FALSE	0	0
2027-12-17	350	19.45	PUT	0	7	47.53	FALSE	0	0
2027-12-17	360	16	PUT	0	11	46.9	FALSE	0	0
2027-12-17	370	14.85	PUT	0	3	46.64	FALSE	0	0
2027-12-17	380	18.45	PUT	0	2	47.19	FALSE	0	0
2027-12-17	390	16.57	PUT	0	3	46.31	FALSE	0	0
2027-12-17	400	17	PUT	0	34	45.54	FALSE	0	0
2027-12-17	410	20.15	PUT	0	13	45.5	FALSE	0	0
2027-12-17	420	25	PUT	0	55	45.28	FALSE	0	0
2027-12-17	430	30.81	PUT	0	25	45.35	FALSE	0	0
2027-12-17	440	37.5	PUT	0	181	45.02	FALSE	0	0
2027-12-17	450	37.1	PUT	0	10	44.67	FALSE	0	0
2027-12-17	460	26.75	PUT	1	37	44.71	FALSE	-0.25	-0.01
2027-12-17	470	53.55	PUT	0	5	44.1	FALSE	0	0
2027-12-17	480	44.45	PUT	0	46	44.17	FALSE	0	0
2027-12-17	490	35.5	PUT	0	8	43.65	FALSE	0	0
2027-12-17	500	47.55	PUT	0	113	43.71	FALSE	0	0
2027-12-17	520	56	PUT	0	37	43.06	FALSE	0	0
2027-12-17	540	44	PUT	0	17	42.72	FALSE	0	0
2027-12-17	560	51	PUT	0	42	42.28	FALSE	0	0
2027-12-17	580	57.62	PUT	0	22	42.25	FALSE	0	0
2027-12-17	600	59.62	PUT	61	86	41.4	FALSE	59.62	0
2027-12-17	620	66.6	PUT	2	45	41.28	FALSE	66.6	0
2027-12-17	640	79	PUT	0	80	40.95	FALSE	0	0
2027-12-17	660	80.12	PUT	8	117	40.5	FALSE	80.12	0
2027-12-17	680	117.65	PUT	0	43	40.46	FALSE	0	0
2027-12-17	700	128.2	PUT	0	32	39.86	FALSE	0	0
2027-12-17	720	130.2	PUT	0	33	39.75	FALSE	0	0
2027-12-17	740	120.62	PUT	0	20	39.03	FALSE	0	0
2027-12-17	760	120.81	PUT	0	43	38.74	FALSE	0	0
2027-12-17	780	132.12	PUT	0	2	38.63	FALSE	0	0
2027-12-17	790	194.35	PUT	0	1	38.72	FALSE	0	0
2027-12-17	800	173.75	PUT	0	3	38.43	TRUE	0	0
2027-12-17	810	0	PUT	0	0	38.35	TRUE	0	0
2027-12-17	820	250	PUT	0	0	38.29	TRUE	0	0
2027-12-17	830	0	PUT	0	0	38.2	TRUE	0	0
2027-12-17	840	0	PUT	0	0	38.03	TRUE	0	0
2027-12-17	850	216.75	PUT	0	1	37.96	TRUE	0	0
2027-12-17	860	0	PUT	0	0	37.8	TRUE	0	0
2027-12-17	870	0	PUT	0	0	37.62	TRUE	0	0
2027-12-17	880	241.35	PUT	0	1	37.54	TRUE	0	0
2027-12-17	890	0	PUT	0	0	37.45	TRUE	0	0
2027-12-17	900	0	PUT	0	0	37.44	TRUE	0	0
2027-12-17	920	240.5	PUT	0	1	37.27	TRUE	0	0
2027-12-17	940	273	PUT	0	100	36.99	TRUE	0	0
2027-12-17	960	0	PUT	0	0	36.74	TRUE	0	0
2027-12-17	980	0	PUT	0	0	36.66	TRUE	0	0
2027-12-17	1000	0	PUT	0	0	36.5	TRUE	0	0
2027-12-17	1020	0	PUT	0	0	36.2	TRUE	0	0
2027-12-17	1040	0	PUT	0	0	36.22	TRUE	0	0
2027-12-17	1060	0	PUT	0	0	36.04	TRUE	0	0
2027-12-17	1080	0	PUT	0	0	35.76	TRUE	0	0
2027-12-17	1100	0	PUT	0	0	35.71	TRUE	0	0
2027-12-17	1120	0	PUT	0	0	35.59	TRUE	0	0
2027-12-17	1140	0	PUT	0	0	34.97	TRUE	0	0
2027-12-17	1160	0	PUT	0	0	35.72	TRUE	0	0
2027-12-17	1180	0	PUT	0	0	35.14	TRUE	0	0
2028-01-21	230	487.7	CALL	0	14	50.11	TRUE	0	0
2028-01-21	240	536.72	CALL	0	6	49.8	TRUE	0	0
2028-01-21	250	495.67	CALL	0	4	49.37	TRUE	0	0
2028-01-21	260	453.97	CALL	0	4	48.84	TRUE	0	0
2028-01-21	270	445.52	CALL	0	18	48.31	TRUE	0	0
2028-01-21	280	424.17	CALL	0	5	47.62	TRUE	0	0
2028-01-21	290	354.55	CALL	0	2	45.59	TRUE	0	0
2028-01-21	300	443.58	CALL	0	16	47.8	TRUE	0	0
2028-01-21	310	457.67	CALL	0	29	46.99	TRUE	0	0
2028-01-21	320	402.78	CALL	0	16	46.51	TRUE	0	0
2028-01-21	330	403	CALL	0	30	46.6	TRUE	0	0
2028-01-21	340	360.05	CALL	0	51	45.95	TRUE	0	0
2028-01-21	350	352	CALL	0	17	46.7	TRUE	0	0
2028-01-21	360	344.5	CALL	0	6	46.01	TRUE	0	0
2028-01-21	370	446.02	CALL	0	9	46.22	TRUE	0	0
2028-01-21	380	438	CALL	0	19	45.25	TRUE	0	0
2028-01-21	390	336.5	CALL	0	16	47.28	TRUE	0	0
2028-01-21	400	333.5	CALL	0	26	47.52	TRUE	0	0
2028-01-21	410	417.5	CALL	0	19	44.69	TRUE	0	0
2028-01-21	420	319.48	CALL	0	39	45.08	TRUE	0	0
2028-01-21	430	390.39	CALL	0	11	44.72	TRUE	0	0
2028-01-21	440	310.19	CALL	0	12	44.18	TRUE	0	0
2028-01-21	450	366.8	CALL	0	23	44.36	TRUE	0	0
2028-01-21	460	331.03	CALL	0	30	43.33	TRUE	0	0
2028-01-21	470	280	CALL	0	12	43.56	TRUE	0	0
2028-01-21	480	277.5	CALL	0	7	43.45	TRUE	0	0
2028-01-21	490	331.38	CALL	0	7	42.92	TRUE	0	0
2028-01-21	500	345.05	CALL	1	29	41.92	TRUE	345.05	0
2028-01-21	510	292.96	CALL	0	9	42.76	TRUE	0	0
2028-01-21	520	316	CALL	0	25	42.17	TRUE	0	0
2028-01-21	530	328.1	CALL	0	68	43.3	TRUE	0	0
2028-01-21	540	260.13	CALL	0	86	41.8	TRUE	0	0
2028-01-21	550	314.25	CALL	0	152	42.72	TRUE	0	0
2028-01-21	560	306.98	CALL	0	87	42.39	TRUE	0	0
2028-01-21	580	296.75	CALL	2	140	43.21	TRUE	296.75	0
2028-01-21	600	282.92	CALL	2	188	42.45	TRUE	282.92	0
2028-01-21	620	271.02	CALL	1	95	42.27	TRUE	2.11	0.01
2028-01-21	640	259.04	CALL	2	234	41.95	TRUE	1.24	0
2028-01-21	660	226.87	CALL	0	155	40.72	TRUE	0	0
2028-01-21	680	220.6	CALL	0	360	40.1	TRUE	0	0
2028-01-21	700	218	CALL	0	751	39.82	TRUE	0	0
2028-01-21	720	207.36	CALL	0	289	40.12	TRUE	0	0
2028-01-21	740	200.13	CALL	6	502	39.29	TRUE	200.13	0
2028-01-21	760	190.05	CALL	0	143	39.56	TRUE	0	0
2028-01-21	780	184.8	CALL	0	1003	38.81	TRUE	0	0
2028-01-21	790	180	CALL	0	101	38.95	TRUE	0	0
2028-01-21	800	173.2	CALL	0	232	38.92	FALSE	0	0
2028-01-21	810	166.05	CALL	0	96	38.69	FALSE	0	0
2028-01-21	820	170.34	CALL	2	22	38.4	FALSE	170.34	0
2028-01-21	830	166	CALL	2	10	38.33	FALSE	166	0
2028-01-21	840	156.85	CALL	0	11	38.3	FALSE	0	0
2028-01-21	850	151.55	CALL	2	86	38.32	FALSE	-0.29	-0
2028-01-21	860	145.25	CALL	0	33	38.29	FALSE	0	0
2028-01-21	870	114.25	CALL	0	15	37.83	FALSE	0	0
2028-01-21	880	137.5	CALL	0	47	37.65	FALSE	0	0
2028-01-21	890	108.7	CALL	0	510	37.26	FALSE	0	0
2028-01-21	900	127.1	CALL	0	170	37.58	FALSE	0	0
2028-01-21	920	125.25	CALL	0	614	36.89	FALSE	0	0
2028-01-21	940	79.74	CALL	0	20	37.05	FALSE	0	0
2028-01-21	960	111.75	CALL	0	6	36.99	FALSE	0	0
2028-01-21	980	103.74	CALL	0	27	36.69	FALSE	0	0
2028-01-21	1000	97.42	CALL	5	45	36.26	FALSE	-3.46	-0.03
2028-01-21	1020	65.22	CALL	0	22	36.1	FALSE	0	0
2028-01-21	1040	80.05	CALL	0	62	36.17	FALSE	0	0
2028-01-21	1060	83.8	CALL	0	6	36.03	FALSE	0	0
2028-01-21	1080	76.78	CALL	0	13	35.64	FALSE	0	0
2028-01-21	1100	65.05	CALL	0	23	35.69	FALSE	0	0
2028-01-21	1120	71.1	CALL	0	1	35.63	FALSE	0	0
2028-01-21	1140	62.1	CALL	0	116	35.45	FALSE	0	0
2028-01-21	1160	62.55	CALL	0	42	35.4	FALSE	0	0
2028-01-21	1180	58.94	CALL	0	153	35.18	FALSE	0	0
2028-01-21	230	4.5	PUT	0	112	57.97	FALSE	0	0
2028-01-21	240	7	PUT	0	3	54.76	FALSE	0	0
2028-01-21	250	5.49	PUT	0	16	53.34	FALSE	0	0
2028-01-21	260	7.95	PUT	0	10	49.75	FALSE	0	0
2028-01-21	270	9.05	PUT	0	9	49.38	FALSE	0	0
2028-01-21	280	9	PUT	0	15	48.89	FALSE	0	0
2028-01-21	290	8.34	PUT	0	10	48.06	FALSE	0	0
2028-01-21	300	11.1	PUT	0	22	51.11	FALSE	0	0
2028-01-21	310	14	PUT	0	7	51.09	FALSE	0	0
2028-01-21	320	14.2	PUT	0	21	48.67	FALSE	0	0
2028-01-21	330	18.31	PUT	0	9	47.84	FALSE	0	0
2028-01-21	340	18.21	PUT	0	68	47.55	FALSE	0	0
2028-01-21	350	16.93	PUT	0	33	46.53	FALSE	0	0
2028-01-21	360	20.02	PUT	0	5	46.82	FALSE	0	0
2028-01-21	370	23.15	PUT	0	16	46.83	FALSE	0	0
2028-01-21	380	25	PUT	0	17	46.35	FALSE	0	0
2028-01-21	390	18.77	PUT	0	7	45.84	FALSE	0	0
2028-01-21	400	18.11	PUT	0	823	45.97	FALSE	0	0
2028-01-21	410	26.75	PUT	0	10	45.44	FALSE	0	0
2028-01-21	420	33.8	PUT	0	53	44.86	FALSE	0	0
2028-01-21	430	30.82	PUT	0	36	44.89	FALSE	0	0
2028-01-21	440	35.75	PUT	0	41	44.58	FALSE	0	0
2028-01-21	450	26.7	PUT	0	51	45.07	FALSE	0	0
2028-01-21	460	29.88	PUT	0	3	44.06	FALSE	0	0
2028-01-21	470	41.4	PUT	0	17	43.89	FALSE	0	0
2028-01-21	480	45.65	PUT	0	80	43.68	FALSE	0	0
2028-01-21	490	42.23	PUT	0	24	42.69	FALSE	0	0
2028-01-21	500	37	PUT	0	172	43.45	FALSE	0	0
2028-01-21	510	56.75	PUT	0	17	43.29	FALSE	0	0
2028-01-21	520	43	PUT	0	63	43.8	FALSE	0	0
2028-01-21	530	45.37	PUT	0	11	42.55	FALSE	0	0
2028-01-21	540	58.31	PUT	0	8	42.56	FALSE	0	0
2028-01-21	550	65.75	PUT	0	107	42.13	FALSE	0	0
2028-01-21	560	51.97	PUT	0	58	42.61	FALSE	0	0
2028-01-21	580	75.97	PUT	0	49	41.98	FALSE	0	0
2028-01-21	600	63.1	PUT	1	180	41.66	FALSE	63.1	0
2028-01-21	620	72	PUT	0	62	41.49	FALSE	0	0
2028-01-21	640	77.85	PUT	0	76	40.83	FALSE	0	0
2028-01-21	660	80.9	PUT	0	131	40.35	FALSE	0	0
2028-01-21	680	88.23	PUT	0	68	40.31	FALSE	0	0
2028-01-21	700	105.8	PUT	0	246	39.83	FALSE	0	0
2028-01-21	720	128	PUT	0	464	40.36	FALSE	0	0
2028-01-21	740	115.76	PUT	15	55	39.27	FALSE	115.76	0
2028-01-21	760	123.31	PUT	0	70	38.34	FALSE	0	0
2028-01-21	780	135.95	PUT	2	29	39.09	FALSE	135.95	0
2028-01-21	790	138	PUT	1	53	38.22	FALSE	-2	-0.01
2028-01-21	800	158.05	PUT	0	64	38.41	TRUE	0	0
2028-01-21	810	215	PUT	0	1	38.35	TRUE	0	0
2028-01-21	820	188.87	PUT	0	17	38.39	TRUE	0	0
2028-01-21	830	169.94	PUT	0	29	37.74	TRUE	0	0
2028-01-21	840	192.75	PUT	0	6	37.91	TRUE	0	0
2028-01-21	850	199.1	PUT	0	7	37.93	TRUE	0	0
2028-01-21	860	0	PUT	0	0	37.69	TRUE	0	0
2028-01-21	870	0	PUT	0	0	37.6	TRUE	0	0
2028-01-21	880	199	PUT	0	7	37.41	TRUE	0	0
2028-01-21	890	0	PUT	0	0	37.31	TRUE	0	0
2028-01-21	900	221.98	PUT	0	1	37.2	TRUE	0	0
2028-01-21	920	241.85	PUT	0	1	37.15	TRUE	0	0
2028-01-21	940	0	PUT	0	0	36.38	TRUE	0	0
2028-01-21	960	0	PUT	0	0	36.78	TRUE	0	0
2028-01-21	980	0	PUT	0	0	36.72	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	36.34	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	36.13	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	36.1	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	35.95	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	35.71	TRUE	0	0
2028-01-21	1100	0	PUT	0	0	35.68	TRUE	0	0
2028-01-21	1120	0	PUT	0	0	35.6	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	35.43	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	35.13	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	34.99	TRUE	0	0

Latest CAT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$206.98
Jun 13, 2022 7:59 PM EST	4	$206.98
Jun 13, 2022 7:59 PM EST	50	$206.91
Jun 13, 2022 7:59 PM EST	50	$206.9
Jun 13, 2022 7:59 PM EST	65	$206.89

Caterpillar Inc (CAT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000120/0000018230-19-000120-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000123/0000018230-19-000123-index.htm
2019-03-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000124/0000018230-19-000124-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000130/0000018230-19-000130-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000131/0000018230-19-000131-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000132/0000018230-19-000132-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000133/0000018230-19-000133-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000134/0000018230-19-000134-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000139/0000018230-19-000139-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000140/0000018230-19-000140-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000143/0000018230-19-000143-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000144/0000018230-19-000144-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000146/0000018230-19-000146-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000150/0000018230-19-000150-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000151/0000018230-19-000151-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000153/0000018230-19-000153-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000155/0000018230-19-000155-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000161/0000018230-19-000161-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000162/0000018230-19-000162-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823019000166/0000018230-19-000166-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000169/0000018230-19-000169-index.htm
2019-06-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000171/0000018230-19-000171-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000174/0000018230-19-000174-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000182/0000018230-19-000182-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000183/0000018230-19-000183-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000184/0000018230-19-000184-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000185/0000018230-19-000185-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000186/0000018230-19-000186-index.htm
2019-06-25	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823019000187/0000018230-19-000187-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000190/0000018230-19-000190-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000191/0000018230-19-000191-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000200/0000018230-19-000200-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000201/0000018230-19-000201-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000202/0000018230-19-000202-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000203/0000018230-19-000203-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000206/0000018230-19-000206-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000212/0000018230-19-000212-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000213/0000018230-19-000213-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000215/0000018230-19-000215-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000218/0000018230-19-000218-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000219/0000018230-19-000219-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2019-08-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000224/0000018230-19-000224-index.htm
2019-08-02	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000227/0000018230-19-000227-index.htm
2019-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000230/0000018230-19-000230-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000233/0000018230-19-000233-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000234/0000018230-19-000234-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000236/0000018230-19-000236-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000239/0000018230-19-000239-index.htm
2019-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000241/0000018230-19-000241-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000244/0000018230-19-000244-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000247/0000018230-19-000247-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000248/0000018230-19-000248-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000255/0000018230-19-000255-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000256/0000018230-19-000256-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000258/0000018230-19-000258-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000259/0000018230-19-000259-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000260/0000018230-19-000260-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000266/0000018230-19-000266-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000268/0000018230-19-000268-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000271/0000018230-19-000271-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823019000281/0000018230-19-000281-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000291/0000018230-19-000291-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000294/0000018230-19-000294-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000295/0000018230-19-000295-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823019000298/0000018230-19-000298-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000301/0000018230-19-000301-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823019000302/0000018230-19-000302-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000008/0000018230-20-000008-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000009/0000018230-20-000009-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000010/0000018230-20-000010-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000011/0000018230-20-000011-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000012/0000018230-20-000012-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000015/0000018230-20-000015-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000020/0000018230-20-000020-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000022/0000018230-20-000022-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000025/0000018230-20-000025-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-02-19	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000056/0000018230-20-000056-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000058/0000018230-20-000058-index.htm
2020-02-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000060/0000018230-20-000060-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000062/0000018230-20-000062-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000064/0000018230-20-000064-index.htm
2020-02-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/18230/000001823020000066/0000018230-20-000066-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000088/0000018230-20-000088-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000091/0000018230-20-000091-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000094/0000018230-20-000094-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000095/0000018230-20-000095-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000096/0000018230-20-000096-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000097/0000018230-20-000097-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000099/0000018230-20-000099-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000103/0000018230-20-000103-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000106/0000018230-20-000106-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000108/0000018230-20-000108-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000112/0000018230-20-000112-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000113/0000018230-20-000113-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000114/0000018230-20-000114-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000120/0000018230-20-000120-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000123/0000018230-20-000123-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000124/0000018230-20-000124-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000127/0000018230-20-000127-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000132/0000018230-20-000132-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000133/0000018230-20-000133-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000134/0000018230-20-000134-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000135/0000018230-20-000135-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000138/0000018230-20-000138-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000142/0000018230-20-000142-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000147/0000018230-20-000147-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000149/0000018230-20-000149-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000151/0000018230-20-000151-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000155/0000018230-20-000155-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000158/0000018230-20-000158-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000162/0000018230-20-000162-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000163/0000018230-20-000163-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/18230/000001823020000166/0000018230-20-000166-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000169/0000018230-20-000169-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000171/0000018230-20-000171-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000184/0000018230-20-000184-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000185/0000018230-20-000185-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000186/0000018230-20-000186-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000187/0000018230-20-000187-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000188/0000018230-20-000188-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/18230/000001823020000189/0000018230-20-000189-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000192/0000018230-20-000192-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000193/0000018230-20-000193-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000198/0000018230-20-000198-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000199/0000018230-20-000199-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000200/0000018230-20-000200-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000201/0000018230-20-000201-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000207/0000018230-20-000207-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000208/0000018230-20-000208-index.htm
2020-07-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000209/0000018230-20-000209-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000210/0000018230-20-000210-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000211/0000018230-20-000211-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000214/0000018230-20-000214-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000221/0000018230-20-000221-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000224/0000018230-20-000224-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000227/0000018230-20-000227-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000228/0000018230-20-000228-index.htm
2020-08-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000231/0000018230-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000236/0000018230-20-000236-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000240/0000018230-20-000240-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000247/0000018230-20-000247-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000250/0000018230-20-000250-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000251/0000018230-20-000251-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000256/0000018230-20-000256-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000257/0000018230-20-000257-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000258/0000018230-20-000258-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000259/0000018230-20-000259-index.htm
2020-10-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000265/0000018230-20-000265-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000273/0000018230-20-000273-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000001823020000275/0000018230-20-000275-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000280/0000018230-20-000280-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000281/0000018230-20-000281-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/18230/000001823020000297/0000018230-20-000297-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000009375120000341/0000093751-20-000341-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000083423720004611/0000834237-20-004611-index.htm
2019-09-16	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005240/0001047469-19-005240-index.htm
2019-09-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746919005279/0001047469-19-005279-index.htm
2020-04-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002095/0001047469-20-002095-index.htm
2020-04-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/18230/000104746920002153/0001047469-20-002153-index.htm
2019-09-16	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465919050293/0001104659-19-050293-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/18230/000110465920018017/0001104659-20-018017-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/18230/000110465920043764/0001104659-20-043764-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000110465920045004/0001104659-20-045004-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000114036120012520/0001140361-20-012520-index.htm
2019-05-17	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/18230/000121465919003654/0001214659-19-003654-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817919000185/0001308179-19-000185-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817919000186/0001308179-19-000186-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/18230/000130817920000236/0001308179-20-000236-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/18230/000130817920000237/0001308179-20-000237-index.htm
2019-09-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/18230/000141057819001313/0001410578-19-001313-index.htm

Caterpillar Inc (CAT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Caterpillar Inc (CAT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 19%
Institutional Ownership: 6959%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-11-05	Denise C Johnson	Group President	Sell	936.00	146.74	137,348.64	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	139.38	303,848.40	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-02-20	Gary Michael Marvel	Chief Accounting Officer	Sell	589.00	137.83	81,181.87	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000068/0000018230-20-000068-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Sell	2,180.00	154.39	336,570.20	0.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	3,687.00	155.00	571,485.00	10,549.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000292/0000018230-20-000292-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	30,964.00	74.77	2,315,178.28	106,037.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	79,976.00	89.75	7,177,846.00	112,311.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Sell	19,549.00	146.74	2,868,620.26	11,396.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2019-10-28	Denise C Johnson	Group President	Sell	14,777.00	140.00	2,068,780.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,496.00	144.00	4,967,424.00	11,687.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-09-30	Suzette M Long	General Counsel/Corporate Sec.	Sell	5,019.00	126.34	634,100.46	12,569.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000257/0000018230-19-000257-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	85,606.00	96.31	8,244,713.86	135,607.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-08-04	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,971.00	95.66	188,545.86	13,735.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000217/0000018230-20-000217-index.htm
2020-02-11	Suzette M Long	General Counsel/Corporate Sec.	Buy	1,045.00			14,307.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000036/0000018230-20-000036-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	3,554.00	154.60	549,448.40	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2020-11-02	Ramin Younessi	Group President	Sell	13,135.00	162.49	2,134,306.15	16,177.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2019-10-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	3,943.00	95.66	377,187.38	16,512.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000278/0000018230-19-000278-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	69,486.00	95.66	6,647,030.76	175,523.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-04	Lange Bob De	Group President	Sell	2,349.00	146.01	342,977.49	17,879.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	2,219.00	83.00	184,177.00	18,128.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-10-30	Ramin Younessi	Group President	Sell	16,938.00	154.09	2,609,976.42	19,731.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000293/0000018230-20-000293-index.htm
2019-11-04	Lange Bob De	Group President	Buy	3,359.00	102.13	343,054.67	20,228.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2019-11-04	Lange Bob De	Group President	Buy	2,952.00	110.09	324,985.68	20,383.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000287/0000018230-19-000287-index.htm
2020-03-02	SUSAN C SCHWAB	Director	Buy	1,176.00			20,469.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000102/0000018230-20-000102-index.htm
2019-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000277/0000018230-19-000277-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	2,180.00	89.75	195,655.00	2,180.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-03-02	DAVID L CALHOUN	Director	Buy	1,176.00			22,159.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000090/0000018230-20-000090-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	114,049.00	74.77	8,527,443.73	232,420.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2019-05-28	Suzette M Long	General Counsel/Corporate Sec.	Buy	5,922.00	74.77	442,787.94	24,050.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000163/0000018230-19-000163-index.htm
2020-11-03	III Donald J Umpleby	Chairman & CEO	Buy	172,621.00	83.00	14,327,543.00	242,700.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000301/0000018230-20-000301-index.htm
2020-02-11	Denise C Johnson	Group President	Buy	18,294.00			25,616.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000035/0000018230-20-000035-index.htm
2019-10-28	Denise C Johnson	Group President	Buy	14,777.00	74.77	1,104,876.29	26,464.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000272/0000018230-19-000272-index.htm
2020-09-08	Lange Bob De	Group President	Sell	1,575.00	147.00	231,525.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-11-05	Lange Bob De	Group President	Sell	2,500.00	164.76	411,900.00	26,804.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-03-02	JUAN GALLARDO	Director	Buy	1,176.00			276,124.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000093/0000018230-20-000093-index.htm
2020-09-09	Suzette M Long	General Counsel/Corporate Sec.	Buy	16,012.00	138.35	2,215,260.20	28,074.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000244/0000018230-20-000244-index.htm
2020-11-05	Lange Bob De	Group President	Buy	2,500.00	96.31	240,775.00	29,304.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000303/0000018230-20-000303-index.htm
2020-11-02	Ramin Younessi	Group President	Buy	13,135.00	151.12	1,984,961.20	29,312.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000299/0000018230-20-000299-index.htm
2020-09-08	Lange Bob De	Group President	Buy	3,994.00	89.75	358,461.50	30,798.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000242/0000018230-20-000242-index.htm
2020-02-11	Lange Bob De	Group President	Buy	14,112.00			31,979.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000033/0000018230-20-000033-index.htm
2020-03-02	EDWARD B JR RUST	Director	Buy	1,176.00			34,402.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000101/0000018230-20-000101-index.htm
2019-05-22	Ramin Younessi	Group President	Buy	12,803.00	74.77	957,280.31	36,419.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000157/0000018230-19-000157-index.htm
2020-10-29	Ramin Younessi	Group President	Sell	18,013.00	151.00	2,719,963.00	36,669.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-02-11	Ramin Younessi	Group President	Buy	8,102.00			36,896.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000037/0000018230-20-000037-index.htm
2020-03-02	Kelly Ayotte	Director	Buy	1,176.00			3,768.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000089/0000018230-20-000089-index.htm
2019-07-29	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	41,660.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000221/0000018230-19-000221-index.htm
2020-03-02	RAYFORD JR WILKINS	Director	Buy	1,176.00			4,253.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000105/0000018230-20-000105-index.htm
2020-10-29	Gary Michael Marvel	Chief Accounting Officer	Buy	4,318.00	96.31	415,866.58	4,318.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000285/0000018230-20-000285-index.htm
2020-10-12	Suzette M Long	General Counsel/Corporate Sec.	Buy	30,960.00	151.12	4,678,675.20	43,964.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000261/0000018230-20-000261-index.htm
2019-11-01	Denise C Johnson	Group President	Sell	34,497.00	142.01	4,898,918.97	46,183.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2020-08-04	Ramin Younessi	Group President	Buy	15,277.00	95.66	1,461,397.82	49,659.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000218/0000018230-20-000218-index.htm
2020-09-02	III Donald J Umpleby	Chairman & CEO	Buy	21,416.00	110.09	2,357,687.44	50,658.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000233/0000018230-20-000233-index.htm
2020-09-08	Denise C Johnson	Group President	Buy	34,496.00	95.66	3,299,887.36	53,214.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000241/0000018230-20-000241-index.htm
2020-10-29	Ramin Younessi	Group President	Buy	18,013.00	138.35	2,492,098.55	54,682.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000286/0000018230-20-000286-index.htm
2020-03-02	WILLIAM A OSBORN	Director	Buy	1,176.00			54,955.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000098/0000018230-20-000098-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Sell	2,797.00	140.25	392,279.25	62,574.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2020-02-11	William P Ainsworth	Group President	Buy	12,283.00			64,299.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000039/0000018230-20-000039-index.htm
2020-10-30	William P Ainsworth	Group President	Sell	12,000.00	154.78	1,857,360.00	64,501.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000287/0000018230-20-000287-index.htm
2019-10-28	III Donald J Umpleby	Chairman & CEO	Buy	6,781.00	57.85	392,280.85	65,371.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000279/0000018230-19-000279-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Sell	15,875.00	146.01	2,317,908.75	66,797.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2019-11-05	Denise C Johnson	Group President	Sell	4,172.00	146.67	611,907.24	7,322.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000288/0000018230-19-000288-index.htm
2020-08-05	William P Ainsworth	Group President	Buy	15,199.00	83.00	1,261,517.00	75,073.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000220/0000018230-20-000220-index.htm
2019-11-01	Denise C Johnson	Group President	Buy	68,993.00	95.66	6,599,870.38	80,680.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000283/0000018230-19-000283-index.htm
2019-11-04	III Donald J Umpleby	Chairman & CEO	Buy	22,696.00	102.13	2,317,942.48	82,672.00	https://www.sec.gov/Archives/edgar/data/18230/000001823019000289/0000018230-19-000289-index.htm
2020-03-02	DEBRA L REED	Director	Buy	1,176.00			8,364.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000100/0000018230-20-000100-index.htm
2020-03-02	MILES D WHITE	Director	Buy	1,176.00			8,922.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000104/0000018230-20-000104-index.htm
2020-02-11	Gary Michael Marvel	Chief Accounting Officer	Buy	894.00			894.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000034/0000018230-20-000034-index.htm
2020-02-11	III Donald J Umpleby	Chairman & CEO	Buy	37,895.00			94,776.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000038/0000018230-20-000038-index.htm
2020-03-02	DANIEL M DICKINSON	Director	Buy	1,176.00			9,554.00	https://www.sec.gov/Archives/edgar/data/18230/000001823020000092/0000018230-20-000092-index.htm

Caterpillar Inc

(NYSE:CAT)