Latest On Townsquare Media, Inc (TSQ):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-07-15 05:54 EST | Dividend | A dividend of $0.2 has been announced on May 9, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 15, 2024. | Neutral |  |
| 2024-04-04 05:56 EST | Dividend | A dividend of $0.2 has been announced on Mar 15, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 4, 2024. | Neutral | |
| 2023-12-29 04:54 EST | Dividend | A dividend of $0.19 has been announced on Nov 9, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Dec 29, 2023. | Neutral | |
| 2023-09-29 05:54 EST | Dividend | A dividend of $0.19 has been announced on Aug 9, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Sep 29, 2023. | Neutral | |
| 2023-06-29 05:56 EST | Dividend | A dividend of $0.19 has been announced on May 10, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jun 29, 2023. | Neutral | |
| 2023-05-10 21:20 EST | News | Townsquare Media, Inc. (TSQ) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-10 08:01 EST | News | Townsquare Media Non-GAAP EPS of $0.08 beats by $0.03, revenue of $103.11M beats by $2.27M | N/A | |
| 2023-03-24 05:54 EST | Dividend | A dividend of $0.19 has been announced on Mar 9, 2023. It will be paid May 1, 2023 with an ex-dividend date of Mar 24, 2023. | Neutral | |
| 2023-03-18 06:12 EST | News | Townsquare Media: Let The Dividends Flow | N/A | |
| 2023-03-09 23:31 EST | News | Townsquare Media declares $0.1875 dividend | N/A | |
| 2023-03-09 23:30 EST | News | Townsquare Media, Inc. (TSQ) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-03-09 07:34 EST | News | Townsquare Media Non-GAAP EPS of $0.66 beats by $0.17, revenue of $120.28M beats by $2.46M | N/A | |
| 2023-02-10 05:41 EST | News | Townsquare Media: Pay Attention To Earnings Season | N/A | |
| 2022-11-11 18:10 EST | News | Townsquare Media, Inc. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-11-11 18:10 EST | News | Townsquare Media, Inc. (TSQ) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-11 00:13 EST | News | Townsquare Media: Transformation To Digital Media Company Continues | N/A | |
| 2022-11-09 13:29 EST | News | Townsquare Media Non-GAAP EPS of $0.47, revenue of $120.6M, lowers FY guidance | N/A | |
| 2022-08-02 21:48 EST | News | Townsquare Media Inc (TSQ) CEO Bill Wilson on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-02 06:45 EST | News | Townsquare Media Non-GAAP EPS of $0.71 beats by $0.10, revenue of $121.92M beats by $4.08M | N/A | |
| 2022-07-15 04:17 EST | News | Townsquare Media: Digital Growth Could Lead To The Stock Doubling | N/A | |
| 2022-05-15 00:59 EST | News | Townsquare Media, Inc. (TSQ) CEO Bill Wilson on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-10 15:26 EST | News | Townsquare Media Non-GAAP EPS of $0.19 misses by $0.03, revenue of $100.24M beats by $1.25M | N/A | |
| 2022-03-25 01:59 EST | News | Townsquare Media to acquire Cherry Creek Broadcasting for $18.75M | N/A | |
| 2022-03-10 22:57 EST | News | Townsquare Media, Inc. (TSQ) CEO Bill Wilson on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-03-10 06:17 EST | News | Townsquare Media Non-GAAP EPS of $0.16 misses by $0.21, revenue of $110.58M beats by $1.16M | N/A | |
| 2021-11-03 00:39 EST | News | Townsquare Media EPS beats by $0.07, beats on revenue | N/A | |
| 2021-11-03 00:38 EST | News | Townsquare Media, Inc. 2021 Q3 - Results - Earnings Call Presentation | N/A | |
| 2021-11-03 00:38 EST | News | Townsquare Media, Inc. (TSQ) CEO Bill Wilson on Q3 2021 Results - Earnings Call Transcript | N/A | |
| 2021-08-08 01:59 EST | News | Townsquare Media, Inc. (TSQ) CEO Bill Wilson on Q2 2021 Results - Earnings Call Transcript | N/A | |
| 2021-08-04 16:40 EST | News | Townsquare Media, Inc. 2021 Q2 - Results - Earnings Call Presentation | N/A | |
| 2021-08-03 19:52 EST | News | Townsquare Media EPS misses by $0.05, beats on revenue | N/A | |
| 2021-03-18 13:47 EST | Analyst Rating | The Analyst Target Price has increased from $15.33 to $17.67. | Buy | |
| 2021-03-17 22:03 EST | Financials | Company financials have been released. | Neutral | |
| 2021-03-17 22:03 EST | Earnings Estimate | An EPS average of $0.09 is estimated for the quarter ending on June 30, 2021. | Sell | |
| 2021-03-17 22:03 EST | Analyst Rating | The Analyst Target Price has increased from $13.33 to $15.33. | Buy | |
| 2021-03-17 22:03 EST | Earnings Estimate | An EPS average of $2.06 is estimated for the 2022 year. | Buy | |
| 2021-03-17 10:00 EST | News | Townsquare Media EPS misses by $0.13, beats on revenue | N/A | |
| 2021-03-17 09:59 EST | News | Townsquare Media, Inc. 2020 Q4 - Results - Earnings Call Presentation | N/A | |
| 2021-03-17 09:59 EST | News | Townsquare Media trades lower despite strong conclusion to 2020 | N/A | |
| 2021-03-17 09:58 EST | News | Townsquare Media, Inc. (TSQ) CEO Bill Wilson on Q4 2020 Results - Earnings Call Transcript | N/A | |
| 2021-03-10 20:15 EST | News | Townsquare Media repurchases all of Oaktree's ownership stake | N/A | |
| 2021-01-28 12:47 EST | Analyst Rating | The Analyst Target Price has increased from $12.5 to $13.33. | Buy | |
| 2021-01-27 08:37 EST | Analyst Rating | The Analyst Target Price has increased from $10 to $12.5. | Buy | |
| 2021-01-25 07:57 EST | News | Townsquare to buyback minimum 10M shares | N/A | |
| 2020-12-18 19:18 EST | News | Townsquare Media: Slowly Returning To Normal, Our Thesis Is Playing Out | N/A | |
| 2020-12-17 13:30 EST | Analyst Rating | The Analyst Target Price has increased from $8 to $10. | Buy | |
| 2020-12-17 07:13 EST | News | Townsquare Media prices $550M senior notes offering | N/A | |
| 2020-12-15 19:30 EST | News | Townsquare Media cheers Q4 preliminary results; launches senior secured notes offering | N/A | |
| 2020-11-26 21:50 EST | Financials | Company financials have been released. | Neutral | |
| 2020-11-12 05:31 EST | Financials | Company financials have been released. | Neutral | |
About Townsquare Media, Inc (TSQ):
Townsquare Media, Inc. operates as a radio, digital media, entertainment, and digital marketing solutions company in small and mid-sized markets. It operates through Advertising, Townsquare Interactive, and Live Events segments. The company provides advertising and marketing solutions to advertisers and businesses through its radio stations, Websites, radio stations' online streams, and mobile applications; and digital advertising services, as well as operates Townsquare Ignite, a digital programmatic advertising platform. It also offers digital marketing solutions, such as traditional and mobile enabled Website development and hosting services, e-commerce platforms, search engine and online directory optimization services, online reputation monitoring, and social media and website retargeting services under the Townsquare Interactive brand. Additionally, the company sells tickets, sponsorships, food and other concessions, merchandise, and other ancillary products and services. As of June 15, 2020, the company owned and operated 321 radio stations and approximately 330 local Websites in 67 markets in the United States. It also creates, promotes, and produces live events, including concerts, expositions, and other experiential events. The company was formerly known as Regent Communications, Inc. and changed its name to Townsquare Media, Inc. in May 2010. Townsquare Media, Inc. was founded in 1996 and is headquartered in Purchase, New York.
General
- Name Townsquare Media, Inc
- Symbol TSQ
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryAdvertising Agencies
- Full Time Employees 2,272
- Fiscal Year EndDecember
- IPO Date2000-01-25
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryMedia
- Gic SubIndustryBroadcasting
- Web URLhttp://www.townsquaremedia.com
View More
Valuation
- Forward PE 11.75
- Price/Sales (Trailing 12 Mt.) 0.59
- Price/Book (Most Recent Quarter) 1.94
- Enterprise Value Revenue 1.9
- Enterprise Value EBITDA 10.23
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.78
- Next Year EPS Estimate $2.21
- Next Quarter EPS Estimate -$0.10
- Profit Margin -22%
- Operating Margin 11%
- Return on Assets 3%
- Return on Equity -57%
- Revenue 371.34 million
- Earnings Per Share -$0.14
- Revenue Per Share $19.91
- Gross Profit 86.91 million
- Quarterly Earnings Growth -3.2%
View More
Highlights
- Market Capitalization 193.19 million
- EBITDA 60.02 million
- PE Ratio -1.76
- PEG Ratio 0.78
- Analyst Target Price $17.67
- Book Value Per Share $5.11
View More
Share Statistics
- Shares Outstanding 14.45 million
- Shares Float 9.14 million
- % Held by Insiders 2790%
- % Held by Institutions 61.54%
- Shares Short 103039
- Shares Short Prior Month 86763
- Short Ratio 0.82
- Short % of Float 1%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 1.93
- 52 Week High $11.25
- 52 Week Low $3.74
- 50 Day Moving Average 10.38
- 200 Day Moving Average 6.99
View More
Dividends
- Forward Annual Dividend Rate $0.3
- Forward Annual Dividend Yield 5.89%
- Dividend Date 2020-05-15
- ExDividend Date 2020-04-01
- Dividend Per Share $0.08
- Dividend Yield 7.11%
View More
Townsquare Media, Inc (TSQ) Dividend Calendar:
Townsquare Media, Inc pays an annual dividend of $0.3 per share, with a dividend yield of 7.11%.
TSQ's last dividend payment was made to shareholders on May 15, 2020.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Townsquare Media, Inc (TSQ) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-16 | $108.49 million | $0.18 | $0.31 | -41.94% |
| 2020-09-30 | 2020-11-09 | $95.36 million | $0.10 | -$0.04 | 351% |
| 2020-06-30 | 2020-08-10 | $N/A | -$0.42 | -$0.36 | -15.72% |
| 2020-03-31 | 2020-06-15 | $93.43 million | $0.02 | $0.10 | -78% |
| 2019-12-31 | 2020-03-16 | $112.08 million | $0.74 | $0.25 | 196% |
| 2019-09-30 | 2019-11-05 | $112.56 million | $0.35 | $0.33 | 6.67% |
| 2019-06-30 | 2019-08-06 | $113.09 million | $0.37 | $0.34 | 7.08% |
| 2019-03-31 | 2019-05-07 | $93.68 million | $0.09 | $0.13 | -32.48% |
| 2018-12-31 | 2019-03-12 | $108.96 million | $0.26 | $0.27 | -3.7% |
| 2018-09-30 | 2018-11-06 | $114.07 million | $0.36 | $0.36 | 0.31% |
| 2018-06-30 | 2018-08-08 | $119.58 million | $0.38 | $0.23 | 64.79% |
| 2018-03-31 | 2018-05-08 | $87.99 million | -$0.12 | -$0.14 | 16.26% |
| 2017-12-31 | 2018-03-13 | $114.26 million | $0.14 | $0.13 | 4.48% |
| 2017-09-30 | 2017-11-07 | $111.9 million | $0.51 | $0.59 | -13.26% |
| 2017-06-30 | 2017-08-09 | $117.3 million | $0.21 | $0.22 | -2.55% |
| 2017-03-31 | 2017-05-09 | $84.93 million | -$0.16 | -$0.09 | -70.11% |
| 2016-12-31 | 2017-03-13 | $119.52 million | $0.33 | $0.20 | 69.98% |
| 2016-09-30 | 2016-11-08 | $165.76 million | $0.58 | $0.67 | -12.76% |
| 2016-06-30 | 2016-08-04 | $137.16 million | $0.19 | $0.23 | -16.47% |
| 2016-03-31 | 2016-05-10 | $94.43 million | -$0.08 | -$0.09 | 12.53% |
| 2015-12-31 | 2016-02-26 | $113.02 million | $0.22 | $0.18 | 23.16% |
| 2015-09-30 | 2015-11-05 | $129.57 million | $0.60 | $0.43 | 39.53% |
| 2015-06-30 | 2015-08-05 | $117.52 million | -$0.50 | $0.34 | -247.06% |
| 2015-03-31 | 2015-05-07 | $81.12 million | $0.00 | -$0.01 | 128% |
| 2014-12-31 | 2015-03-16 | $93.72 million | $0.78 | $0.23 | 239.13% |
| 2014-09-30 | 2014-11-06 | $94.75 million | $0.28 | $0.29 | -3.45% |
| 2014-06-30 | 2014-08-07 | $106.27 million | $0.70 |
Townsquare Media, Inc (TSQ) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Townsquare Media, Inc (TSQ) Chart:
Townsquare Media, Inc (TSQ) News:
Below you will find a list of latest news for Townsquare Media, Inc (TSQ) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Townsquare Media, Inc (TSQ) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 2.5 | 6.75 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 5 | 0.22 | CALL | 0 | 2 | 58.98 | TRUE | 0 | 0 |
| 2025-12-19 | 7.5 | 0.04 | CALL | 0 | 20 | 157.91 | FALSE | 0 | 0 |
| 2025-12-19 | 10 | 0.05 | CALL | 0 | 5 | 243.22 | FALSE | 0 | 0 |
| 2025-12-19 | 12.5 | 0.07 | CALL | 0 | 2 | 323.1 | FALSE | 0 | 0 |
| 2025-12-19 | 15 | 0 | CALL | 0 | 0 | 920.38 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 97.51 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 81.85 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 72.68 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 69.5 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 105 | 64.07 | CALL | 0 | 52 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 110 | 60.05 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 115 | 57 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 62.01 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 130 | 43.57 | CALL | 0 | 89 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 140 | 46.88 | CALL | 2 | 86 | 0 | FALSE | 46.88 | 0 |
| 2025-12-19 | 145 | 36.37 | CALL | 0 | 152 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 150 | 35.94 | CALL | 0 | 153 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 152.5 | 33.45 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 155 | 33.01 | CALL | 2 | 67 | 0 | FALSE | 1.21 | 0.04 |
| 2025-12-19 | 157.5 | 29.55 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 162.5 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 260 | 0.58 | CALL | 3 | 1452 | 882.96 | FALSE | 0.04 | 0.07 |
| 2025-12-19 | 270 | 0.43 | CALL | 12 | 790 | 839.82 | FALSE | 0.13 | 0.43 |
| 2025-12-19 | 2.5 | 0 | PUT | 0 | 0 | 992.67 | FALSE | 0 | 0 |
| 2025-12-19 | 5 | 0.6 | PUT | 0 | 6 | 318.72 | FALSE | 0 | 0 |
| 2025-12-19 | 7.5 | 0 | PUT | 0 | 0 | 100.94 | TRUE | 0 | 0 |
| 2025-12-19 | 10 | 5.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 12.5 | 0 | PUT | 0 | 0 | 283.6 | TRUE | 0 | 0 |
| 2025-12-19 | 15 | 0 | PUT | 0 | 0 | 331.33 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 0.24 | PUT | 205 | 4372 | 0 | TRUE | -0.02 | -0.08 |
| 2025-12-19 | 125 | 0.26 | PUT | 16 | 3382 | 0 | TRUE | -0.1 | -0.28 |
| 2025-12-19 | 177.5 | 9.15 | PUT | 2 | 35 | 0 | TRUE | -1.69 | -0.16 |
| 2025-12-19 | 187.5 | 14.2 | PUT | 23 | 15 | 0 | TRUE | -1.75 | -0.11 |
| 2025-12-19 | 190 | 16.12 | PUT | 93 | 2512 | 0 | TRUE | -1.22 | -0.07 |
| 2025-12-19 | 200 | 22.5 | PUT | 11 | 1911 | 0 | TRUE | -1.85 | -0.08 |
| 2025-12-19 | 205 | 29.5 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 210 | 29.92 | PUT | 3 | 743 | 0 | TRUE | -2.95 | -0.09 |
| 2025-12-19 | 215 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 220 | 37.37 | PUT | 1 | 1109 | 0 | TRUE | -6.76 | -0.15 |
| 2025-12-19 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 230 | 46.25 | PUT | 3 | 707 | 0 | TRUE | -3.75 | -0.08 |
| 2025-12-19 | 240 | 58.4 | PUT | 0 | 474 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 250 | 72.65 | PUT | 0 | 124 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 90 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 100 | 69.13 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 105 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 115 | 52 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 140 | 42.08 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 145 | 34 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 155 | 30.56 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 160 | 27.8 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 165 | 19.78 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 170 | 18.29 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 185 | 13.65 | CALL | 20 | 116 | 0 | FALSE | 0.8 | 0.06 |
| 2025-12-26 | 215 | 5 | CALL | 9 | 44 | 0 | FALSE | 0.63 | 0.14 |
| 2025-12-26 | 225 | 3.15 | CALL | 8 | 16 | 1267.49 | FALSE | 0.4 | 0.15 |
| 2025-12-26 | 230 | 2.45 | CALL | 10 | 52 | 1123.02 | FALSE | 0 | 0 |
| 2025-12-26 | 240 | 1.42 | CALL | 4 | 385 | 934.55 | FALSE | -0.08 | -0.05 |
| 2025-12-26 | 245 | 1.15 | CALL | 1 | 50 | 884.69 | FALSE | -0.05 | -0.04 |
| 2025-12-26 | 130 | 0.52 | PUT | 10 | 28 | 0 | TRUE | -0.26 | -0.33 |
| 2025-12-26 | 135 | 0.8 | PUT | 9 | 15 | 0 | TRUE | -0.57 | -0.42 |
| 2025-12-26 | 140 | 1.25 | PUT | 239 | 272 | 0 | TRUE | -0.27 | -0.18 |
| 2025-12-26 | 145 | 1.42 | PUT | 2 | 88 | 0 | TRUE | -0.68 | -0.32 |
| 2025-12-26 | 150 | 2.16 | PUT | 19 | 29 | 0 | TRUE | 0.34 | 0.19 |
| 2025-12-26 | 175 | 8.75 | PUT | 18 | 36 | 0 | TRUE | -1.44 | -0.14 |
| 2025-12-26 | 180 | 10.9 | PUT | 36 | 36 | 0 | TRUE | -1.45 | -0.12 |
| 2025-12-26 | 185 | 13.4 | PUT | 82 | 10 | 0 | TRUE | -2.14 | -0.14 |
| 2025-12-26 | 190 | 18.11 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 195 | 31.12 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 200 | 32.8 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 205 | 26.62 | PUT | 1 | 2 | 0 | TRUE | 26.62 | 0 |
| 2025-12-26 | 210 | 32.39 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 215 | 46.58 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 225 | 52 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 95 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 115 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 120 | 66.3 | CALL | 10 | 0 | 0 | FALSE | 66.3 | 0 |
| 2026-01-02 | 150 | 25 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 170 | 19.4 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 175 | 18.27 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 180 | 16.57 | CALL | 1 | 55 | 0 | FALSE | 0.07 | 0 |
| 2026-01-02 | 185 | 15.35 | CALL | 9 | 31 | 0 | FALSE | 1.95 | 0.15 |
| 2026-01-02 | 190 | 13 | CALL | 18 | 100 | 0 | FALSE | 1.3 | 0.11 |
| 2026-01-02 | 195 | 11.6 | CALL | 5 | 23 | 0 | FALSE | 1.7 | 0.17 |
| 2026-01-02 | 200 | 9.02 | CALL | 37 | 109 | 0 | FALSE | 1.02 | 0.13 |
| 2026-01-02 | 205 | 7.55 | CALL | 9 | 26 | 0 | FALSE | 0.9 | 0.14 |
| 2026-01-02 | 210 | 6.25 | CALL | 4 | 13 | 0 | FALSE | 0.75 | 0.14 |
| 2026-01-02 | 215 | 4.64 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 220 | 4.32 | CALL | 52 | 19 | 1318.55 | FALSE | 0.17 | 0.04 |
| 2026-01-02 | 225 | 2.6 | CALL | 0 | 5 | 1220.42 | FALSE | 0 | 0 |
| 2026-01-02 | 230 | 2.71 | CALL | 11 | 8 | 1052.2 | FALSE | 0.31 | 0.13 |
| 2026-01-02 | 235 | 0 | CALL | 0 | 0 | 1006.19 | FALSE | 0 | 0 |
| 2026-01-02 | 140 | 1.46 | PUT | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 145 | 1.71 | PUT | 1 | 11 | 0 | TRUE | -0.5 | -0.23 |
| 2026-01-02 | 170 | 7.3 | PUT | 9 | 38 | 0 | TRUE | -1.2 | -0.14 |
| 2026-01-02 | 175 | 9.23 | PUT | 7 | 24 | 0 | TRUE | -1.17 | -0.11 |
| 2026-01-02 | 180 | 11 | PUT | 2 | 33 | 0 | TRUE | -1.7 | -0.13 |
| 2026-01-02 | 185 | 15.3 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 190 | 18.05 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 200 | 32 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 205 | 45 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 210 | 32.9 | PUT | 0 | 141 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 215 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 0.25 | CALL | 0 | 5 | 100.92 | TRUE | 0 | 0 |
| 2026-01-16 | 7.5 | 0 | CALL | 0 | 0 | 163.77 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0 | CALL | 0 | 0 | 431.55 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 76.63 | CALL | 0 | 91 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 59.73 | CALL | 0 | 272 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 49.2 | CALL | 0 | 120 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 48.9 | CALL | 2 | 155 | 0 | FALSE | 2.35 | 0.05 |
| 2026-01-16 | 145 | 43.02 | CALL | 1 | 41 | 0 | FALSE | 43.02 | 0 |
| 2026-01-16 | 150 | 40.6 | CALL | 1 | 218 | 0 | FALSE | 2.75 | 0.07 |
| 2026-01-16 | 155 | 35.75 | CALL | 43 | 131 | 0 | FALSE | 1.25 | 0.04 |
| 2026-01-16 | 160 | 30 | CALL | 0 | 388 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 0.5 | CALL | 117 | 4314 | 575.56 | FALSE | 0.04 | 0.09 |
| 2026-01-16 | 2.5 | 0 | PUT | 0 | 0 | 489.02 | FALSE | 0 | 0 |
| 2026-01-16 | 5 | 0.35 | PUT | 0 | 3 | 91.53 | FALSE | 0 | 0 |
| 2026-01-16 | 7.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 10 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 0.65 | PUT | 1 | 761 | 0 | TRUE | 0.01 | 0.02 |
| 2026-01-16 | 195 | 21.65 | PUT | 7 | 564 | 0 | TRUE | -1.55 | -0.07 |
| 2026-01-16 | 210 | 34.39 | PUT | 0 | 1114 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 37.9 | PUT | 23 | 954 | 0 | TRUE | -4.95 | -0.12 |
| 2026-01-16 | 230 | 48 | PUT | 4 | 683 | 0 | TRUE | 48 | 0 |
| 2026-01-16 | 240 | 55.08 | PUT | 5 | 776 | 0 | TRUE | -4.81 | -0.08 |
| 2026-01-16 | 450 | 246.86 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 500 | 276 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 80 | 96.78 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 100 | 84.4 | CALL | 0 | 109 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 135 | 54 | CALL | 2 | 56 | 0 | FALSE | 1.98 | 0.04 |
| 2026-02-20 | 140 | 42.5 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 145 | 35.6 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 150 | 35.44 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 155 | 36.75 | CALL | 0 | 36 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 160 | 35.5 | CALL | 3 | 219 | 0 | FALSE | 2.24 | 0.07 |
| 2026-02-20 | 270 | 1.86 | CALL | 0 | 218 | 690.76 | FALSE | 0 | 0 |
| 2026-02-20 | 280 | 1.68 | CALL | 0 | 368 | 593.55 | FALSE | 0 | 0 |
| 2026-02-20 | 290 | 1.13 | CALL | 0 | 419 | 525.67 | FALSE | 0 | 0 |
| 2026-02-20 | 300 | 0.9 | CALL | 0 | 965 | 449.99 | FALSE | 0 | 0 |
| 2026-02-20 | 125 | 1.19 | PUT | 3 | 211 | 0 | TRUE | -0.54 | -0.31 |
| 2026-02-20 | 130 | 1.66 | PUT | 4 | 318 | 0 | TRUE | -0.49 | -0.23 |
| 2026-02-20 | 135 | 2.42 | PUT | 7 | 254 | 0 | TRUE | -0.41 | -0.14 |
| 2026-02-20 | 210 | 36.3 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 220 | 51 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 230 | 64.5 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 240 | 71.26 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 2.5 | 4.5 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 5 | 0.35 | CALL | 0 | 822 | 48.81 | TRUE | 0 | 0 |
| 2026-03-20 | 7.5 | 0.29 | CALL | 0 | 26 | 252.5 | FALSE | 0 | 0 |
| 2026-03-20 | 10 | 0.05 | CALL | 0 | 3 | 287.28 | FALSE | 0 | 0 |
| 2026-03-20 | 12.5 | 0 | CALL | 0 | 0 | 311.64 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 0 | CALL | 0 | 0 | 330.26 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 88.32 | CALL | 0 | 105 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 73.12 | CALL | 0 | 47 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 70 | CALL | 0 | 91 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 125 | 56.41 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 130 | 51.76 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 135 | 55 | CALL | 2 | 31 | 0 | FALSE | 1.8 | 0.03 |
| 2026-03-20 | 140 | 52 | CALL | 2 | 65 | 0 | FALSE | 2.57 | 0.05 |
| 2026-03-20 | 145 | 48 | CALL | 24 | 15 | 0 | FALSE | 48 | 0 |
| 2026-03-20 | 150 | 44.54 | CALL | 21 | 103 | 0 | FALSE | 3.04 | 0.07 |
| 2026-03-20 | 155 | 29.1 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 160 | 37 | CALL | 6 | 227 | 0 | FALSE | 1.59 | 0.04 |
| 2026-03-20 | 270 | 3.15 | CALL | 0 | 636 | 671.39 | FALSE | 0 | 0 |
| 2026-03-20 | 280 | 2.8 | CALL | 1 | 1558 | 617.81 | FALSE | 0.3 | 0.12 |
| 2026-03-20 | 290 | 1.9 | CALL | 0 | 818 | 541.58 | FALSE | 0 | 0 |
| 2026-03-20 | 400 | 0.25 | CALL | 0 | 2356 | 361.54 | FALSE | 0 | 0 |
| 2026-03-20 | 2.5 | 0 | PUT | 0 | 0 | 448.43 | FALSE | 0 | 0 |
| 2026-03-20 | 5 | 0.21 | PUT | 0 | 1 | 42.64 | FALSE | 0 | 0 |
| 2026-03-20 | 7.5 | 0.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 10 | 5.3 | PUT | 0 | 1 | 129.67 | TRUE | 0 | 0 |
| 2026-03-20 | 12.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 3.78 | PUT | 1 | 570 | 0 | TRUE | -0.17 | -0.04 |
| 2026-03-20 | 210 | 45.49 | PUT | 0 | 432 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 45.85 | PUT | 0 | 332 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 55.9 | PUT | 0 | 370 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 68.68 | PUT | 0 | 619 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 68 | PUT | 1 | 324 | 0 | TRUE | -3.4 | -0.05 |
| 2026-03-20 | 450 | 272.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 228.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 227.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 359.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 120 | 57.06 | CALL | 0 | 46 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 125 | 50.71 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 130 | 59.81 | CALL | 0 | 49 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 135 | 42.48 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 140 | 47.8 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 145 | 40.3 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 150 | 44.6 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 155 | 41.2 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 160 | 37.87 | CALL | 0 | 44 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 165 | 37.35 | CALL | 3 | 153 | 0 | FALSE | 37.35 | 0 |
| 2026-04-17 | 170 | 34.8 | CALL | 1 | 76 | 0 | FALSE | 1.95 | 0.06 |
| 2026-04-17 | 175 | 31.96 | CALL | 1 | 392 | 0 | FALSE | 2.37 | 0.08 |
| 2026-04-17 | 195 | 22.35 | CALL | 107 | 455 | 0 | FALSE | 1.3 | 0.06 |
| 2026-04-17 | 120 | 4.15 | PUT | 0 | 126 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 4.35 | PUT | 0 | 168 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 4.8 | PUT | 0 | 137 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 5.55 | PUT | 0 | 168 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 7.05 | PUT | 0 | 215 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 11.65 | PUT | 0 | 315 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 8.77 | PUT | 1 | 629 | 0 | TRUE | 8.77 | 0 |
| 2026-04-17 | 175 | 17.93 | PUT | 2 | 182 | 0 | TRUE | -1.78 | -0.09 |
| 2026-04-17 | 190 | 35.35 | PUT | 0 | 62 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 32.9 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 200 | 34.02 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 210 | 43.3 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 51.98 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 66.01 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 71.47 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 79.3 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 98.93 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 87.49 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 100 | 88.22 | CALL | 1 | 33 | 0 | FALSE | 88.22 | 0 |
| 2026-05-15 | 105 | 82.87 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 110 | 79.89 | CALL | 1 | 16 | 0 | FALSE | 79.89 | 0 |
| 2026-05-15 | 120 | 55.35 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 125 | 49.59 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 130 | 62.75 | CALL | 1 | 28 | 0 | FALSE | 62.75 | 0 |
| 2026-05-15 | 135 | 46.35 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 140 | 47.8 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 145 | 38.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 150 | 47.7 | CALL | 2 | 28 | 0 | FALSE | 1.3 | 0.03 |
| 2026-05-15 | 155 | 45.1 | CALL | 1 | 59 | 0 | FALSE | 2.25 | 0.05 |
| 2026-05-15 | 160 | 39.35 | CALL | 5 | 53 | 0 | FALSE | 39.35 | 0 |
| 2026-05-15 | 165 | 38.3 | CALL | 11 | 110 | 0 | FALSE | 1.6 | 0.04 |
| 2026-05-15 | 180 | 26.05 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 26.2 | CALL | 1 | 176 | 0 | FALSE | 26.2 | 0 |
| 2026-05-15 | 260 | 7.71 | CALL | 50 | 246 | 0 | FALSE | 7.71 | 0 |
| 2026-05-15 | 270 | 3.13 | CALL | 0 | 145 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 280 | 5.12 | CALL | 1 | 688 | 0 | FALSE | 5.12 | 0 |
| 2026-05-15 | 290 | 3.45 | CALL | 0 | 120 | 742.78 | FALSE | 0 | 0 |
| 2026-05-15 | 300 | 3.5 | CALL | 0 | 543 | 633.1 | FALSE | 0 | 0 |
| 2026-05-15 | 310 | 3.2 | CALL | 7 | 115 | 553.42 | FALSE | 0.2 | 0.07 |
| 2026-05-15 | 330 | 2 | CALL | 0 | 114 | 471 | FALSE | 0 | 0 |
| 2026-05-15 | 340 | 1.85 | CALL | 0 | 2723 | 448.6 | FALSE | 0 | 0 |
| 2026-05-15 | 125 | 4.15 | PUT | 0 | 123 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 8.4 | PUT | 0 | 283 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 6.95 | PUT | 0 | 213 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 6.85 | PUT | 100 | 228 | 0 | TRUE | 6.85 | 0 |
| 2026-05-15 | 150 | 8.9 | PUT | 45 | 551 | 0 | TRUE | -0.4 | -0.04 |
| 2026-05-15 | 155 | 15.07 | PUT | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 17.04 | PUT | 46 | 131 | 0 | TRUE | 17.04 | 0 |
| 2026-05-15 | 190 | 31.7 | PUT | 0 | 97 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 49.35 | PUT | 0 | 67 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 55.2 | PUT | 1 | 66 | 0 | TRUE | 55.2 | 0 |
| 2026-05-15 | 240 | 64.44 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 77 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 260 | 87.29 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 270 | 102.42 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 2.5 | 3.85 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 0 | CALL | 0 | 0 | 99.82 | TRUE | 0 | 0 |
| 2026-06-18 | 7.5 | 0.1 | CALL | 0 | 11 | 51.21 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0 | CALL | 0 | 0 | 214.21 | FALSE | 0 | 0 |
| 2026-06-18 | 12.5 | 0 | CALL | 0 | 0 | 99.16 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 93.85 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 87.5 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 57.73 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 61 | CALL | 1 | 722 | 0 | FALSE | 61 | 0 |
| 2026-06-18 | 135 | 61 | CALL | 2 | 38 | 0 | FALSE | 61 | 0 |
| 2026-06-18 | 140 | 54.38 | CALL | 0 | 282 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 54.18 | CALL | 5 | 20 | 0 | FALSE | 3.03 | 0.06 |
| 2026-06-18 | 150 | 49.83 | CALL | 3 | 41 | 0 | FALSE | 1.68 | 0.03 |
| 2026-06-18 | 155 | 48.7 | CALL | 5 | 22 | 0 | FALSE | 3.55 | 0.08 |
| 2026-06-18 | 160 | 44.5 | CALL | 17 | 206 | 0 | FALSE | 2.55 | 0.06 |
| 2026-06-18 | 165 | 40.09 | CALL | 0 | 200 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 35.91 | CALL | 9 | 223 | 0 | FALSE | 35.91 | 0 |
| 2026-06-18 | 180 | 33.48 | CALL | 3 | 130 | 0 | FALSE | 0.96 | 0.03 |
| 2026-06-18 | 185 | 31.75 | CALL | 12 | 322 | 0 | FALSE | 1.35 | 0.04 |
| 2026-06-18 | 190 | 30.25 | CALL | 5 | 215 | 0 | FALSE | 2.62 | 0.09 |
| 2026-06-18 | 195 | 26.71 | CALL | 1 | 207 | 0 | FALSE | 1.08 | 0.04 |
| 2026-06-18 | 260 | 9.15 | CALL | 0 | 905 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 280 | 6.3 | CALL | 10 | 275 | 0 | FALSE | -0.94 | -0.13 |
| 2026-06-18 | 290 | 5.05 | CALL | 0 | 275 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 5.35 | CALL | 1 | 855 | 885.92 | FALSE | 5.35 | 0 |
| 2026-06-18 | 340 | 2.81 | CALL | 0 | 199 | 1375.56 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 2.75 | CALL | 0 | 1165 | 473.1 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 1.84 | CALL | 0 | 241 | 426.55 | FALSE | 0 | 0 |
| 2026-06-18 | 2.5 | 0 | PUT | 0 | 0 | 413.41 | FALSE | 0 | 0 |
| 2026-06-18 | 5 | 0 | PUT | 0 | 0 | 70.48 | FALSE | 0 | 0 |
| 2026-06-18 | 7.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 12.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 4.67 | PUT | 0 | 97 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 5 | PUT | 5 | 183 | 0 | TRUE | -0.52 | -0.09 |
| 2026-06-18 | 130 | 5.8 | PUT | 2 | 731 | 0 | TRUE | -0.8 | -0.12 |
| 2026-06-18 | 135 | 8.05 | PUT | 0 | 455 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 9.18 | PUT | 0 | 1755 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 10.68 | PUT | 0 | 351 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 11.9 | PUT | 4 | 2027 | 0 | TRUE | -0.42 | -0.03 |
| 2026-06-18 | 155 | 13.46 | PUT | 1 | 1101 | 0 | TRUE | 13.46 | 0 |
| 2026-06-18 | 160 | 15.03 | PUT | 3 | 1516 | 0 | TRUE | -1.27 | -0.08 |
| 2026-06-18 | 165 | 20.65 | PUT | 0 | 969 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 19.85 | PUT | 4 | 1697 | 0 | TRUE | -0.9 | -0.04 |
| 2026-06-18 | 175 | 22.26 | PUT | 1 | 868 | 0 | TRUE | -0.59 | -0.03 |
| 2026-06-18 | 180 | 24.25 | PUT | 8 | 914 | 0 | TRUE | -1.1 | -0.04 |
| 2026-06-18 | 185 | 25.71 | PUT | 4 | 852 | 0 | TRUE | -1.44 | -0.05 |
| 2026-06-18 | 190 | 31.85 | PUT | 1 | 840 | 0 | TRUE | 31.85 | 0 |
| 2026-06-18 | 195 | 32.85 | PUT | 1 | 3046 | 0 | TRUE | 32.85 | 0 |
| 2026-06-18 | 200 | 35 | PUT | 1 | 1451 | 0 | TRUE | -1.85 | -0.05 |
| 2026-06-18 | 210 | 41.66 | PUT | 1 | 259 | 0 | TRUE | -1.94 | -0.04 |
| 2026-06-18 | 220 | 47.67 | PUT | 3 | 645 | 0 | TRUE | -2.98 | -0.06 |
| 2026-06-18 | 230 | 61.4 | PUT | 0 | 550 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 78.63 | PUT | 0 | 564 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 86.42 | PUT | 0 | 871 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 100.13 | PUT | 0 | 473 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 270 | 102.22 | PUT | 0 | 116 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 280 | 110.72 | PUT | 0 | 529 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 69 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 70 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 66.5 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 59.5 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 59.4 | CALL | 0 | 127 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 59.5 | CALL | 1 | 31 | 0 | FALSE | 59.5 | 0 |
| 2026-09-18 | 150 | 54 | CALL | 0 | 97 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 46.2 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 50 | CALL | 2 | 194 | 0 | FALSE | 1.72 | 0.04 |
| 2026-09-18 | 165 | 47 | CALL | 1 | 408 | 0 | FALSE | 1.4 | 0.03 |
| 2026-09-18 | 170 | 41.31 | CALL | 0 | 322 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 43.25 | CALL | 1 | 290 | 0 | FALSE | 2.47 | 0.06 |
| 2026-09-18 | 180 | 39.75 | CALL | 2 | 360 | 0 | FALSE | 1.75 | 0.05 |
| 2026-09-18 | 185 | 37.5 | CALL | 11 | 64 | 0 | FALSE | 1.5 | 0.04 |
| 2026-09-18 | 190 | 35.6 | CALL | 3 | 80 | 0 | FALSE | 1.6 | 0.05 |
| 2026-09-18 | 195 | 23.7 | CALL | 0 | 168 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 31.5 | CALL | 7 | 328 | 0 | FALSE | 1 | 0.03 |
| 2026-09-18 | 210 | 29 | CALL | 1 | 157 | 0 | FALSE | 2 | 0.07 |
| 2026-09-18 | 220 | 23 | CALL | 0 | 314 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 20.9 | CALL | 0 | 324 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 240 | 19.01 | CALL | 0 | 140 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 250 | 17.15 | CALL | 34 | 1446 | 0 | FALSE | 1.05 | 0.07 |
| 2026-09-18 | 260 | 12.4 | CALL | 0 | 132 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 280 | 11 | CALL | 3 | 155 | 0 | FALSE | 0.09 | 0.01 |
| 2026-09-18 | 300 | 8.5 | CALL | 0 | 254 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 2.97 | CALL | 5 | 121 | 419.81 | FALSE | 0.11 | 0.04 |
| 2026-09-18 | 420 | 2.35 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 1.67 | CALL | 0 | 137 | 359.55 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 9.05 | PUT | 2 | 226 | 0 | TRUE | -0.34 | -0.04 |
| 2026-09-18 | 140 | 12 | PUT | 1 | 122 | 0 | TRUE | -0.15 | -0.01 |
| 2026-09-18 | 145 | 15.6 | PUT | 0 | 112 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 15 | PUT | 1 | 249 | 0 | TRUE | -1 | -0.06 |
| 2026-09-18 | 155 | 20 | PUT | 0 | 82 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 25.55 | PUT | 0 | 2635 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 21.23 | PUT | 1 | 616 | 0 | TRUE | -2.92 | -0.12 |
| 2026-09-18 | 170 | 24.5 | PUT | 0 | 494 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 29.76 | PUT | 0 | 125 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 28.8 | PUT | 0 | 164 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 32.36 | PUT | 0 | 214 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 35.18 | PUT | 0 | 116 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 43.5 | PUT | 0 | 359 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 39.71 | PUT | 8 | 182 | 0 | TRUE | -1.59 | -0.04 |
| 2026-09-18 | 210 | 45.98 | PUT | 2 | 186 | 0 | TRUE | -1.77 | -0.04 |
| 2026-09-18 | 220 | 51.37 | PUT | 1 | 566 | 0 | TRUE | 51.37 | 0 |
| 2026-09-18 | 230 | 62.37 | PUT | 0 | 194 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 68.95 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 86.5 | PUT | 0 | 277 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 101.35 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 65 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 125 | 72.9 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 72 | CALL | 2 | 29 | 0 | FALSE | 4.93 | 0.07 |
| 2026-12-18 | 135 | 66.6 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 140 | 66 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 59 | CALL | 1 | 301 | 0 | FALSE | 0.25 | 0 |
| 2026-12-18 | 155 | 53.12 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 53.62 | CALL | 8 | 70 | 0 | FALSE | 0.1 | 0 |
| 2026-12-18 | 165 | 49.17 | CALL | 3 | 79 | 0 | FALSE | -0.78 | -0.02 |
| 2026-12-18 | 170 | 48.83 | CALL | 1 | 126 | 0 | FALSE | 48.83 | 0 |
| 2026-12-18 | 175 | 47.5 | CALL | 1 | 132 | 0 | FALSE | 47.5 | 0 |
| 2026-12-18 | 180 | 43.71 | CALL | 0 | 743 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 35 | CALL | 0 | 313 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 32.2 | CALL | 0 | 194 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 28.5 | CALL | 0 | 525 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 230 | 26.7 | CALL | 2 | 217 | 0 | FALSE | 0.8 | 0.03 |
| 2026-12-18 | 240 | 24.5 | CALL | 1 | 140 | 0 | FALSE | 1.15 | 0.05 |
| 2026-12-18 | 250 | 21 | CALL | 1 | 690 | 0 | FALSE | 0.85 | 0.04 |
| 2026-12-18 | 280 | 16 | CALL | 38 | 342 | 0 | FALSE | 16 | 0 |
| 2026-12-18 | 300 | 11.85 | CALL | 0 | 819 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 10.65 | CALL | 112 | 187 | 0 | FALSE | 0.4 | 0.04 |
| 2026-12-18 | 350 | 5 | CALL | 0 | 151 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 7.22 | CALL | 36 | 47 | 0 | FALSE | 0.36 | 0.05 |
| 2026-12-18 | 370 | 6.24 | CALL | 0 | 72 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 4.95 | CALL | 1 | 118 | 811.13 | FALSE | 4.95 | 0 |
| 2026-12-18 | 410 | 3.27 | CALL | 0 | 31 | 469.53 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 2.4 | CALL | 91 | 179 | 341.69 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 2.02 | CALL | 2 | 212 | 320.68 | FALSE | 2.02 | 0 |
| 2026-12-18 | 510 | 2.01 | CALL | 3 | 248 | 320.69 | FALSE | 0.02 | 0.01 |
| 2026-12-18 | 100 | 4.96 | PUT | 0 | 91 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 8.23 | PUT | 60 | 692 | 0 | TRUE | -0.77 | -0.09 |
| 2026-12-18 | 130 | 12.11 | PUT | 17 | 429 | 0 | TRUE | 0.11 | 0.01 |
| 2026-12-18 | 135 | 13.2 | PUT | 0 | 1151 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 14.5 | PUT | 1 | 720 | 0 | TRUE | 14.5 | 0 |
| 2026-12-18 | 145 | 16.31 | PUT | 801 | 833 | 0 | TRUE | -0.69 | -0.04 |
| 2026-12-18 | 150 | 18 | PUT | 7 | 505 | 0 | TRUE | -0.6 | -0.03 |
| 2026-12-18 | 155 | 21.28 | PUT | 0 | 552 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 26 | PUT | 0 | 295 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 24.55 | PUT | 2 | 475 | 0 | TRUE | -0.98 | -0.04 |
| 2026-12-18 | 170 | 27.05 | PUT | 2 | 169 | 0 | TRUE | 27.05 | 0 |
| 2026-12-18 | 175 | 31 | PUT | 0 | 488 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 33.4 | PUT | 0 | 215 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 36.4 | PUT | 0 | 120 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 49.03 | PUT | 0 | 104 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 45.06 | PUT | 0 | 343 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 51.25 | PUT | 0 | 203 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 64.35 | PUT | 0 | 493 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 84.5 | PUT | 0 | 314 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 86.15 | PUT | 0 | 171 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 260 | 88.84 | PUT | 0 | 112 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 270 | 100.95 | PUT | 0 | 100 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 107.28 | PUT | 0 | 96 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 130.45 | PUT | 0 | 283 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 74.3 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 76 | CALL | 0 | 165 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 71.15 | CALL | 0 | 164 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 66.5 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 63.99 | CALL | 0 | 63 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 62.72 | CALL | 4 | 542 | 0 | FALSE | 3.22 | 0.05 |
| 2027-01-15 | 155 | 48.25 | CALL | 0 | 101 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 55.07 | CALL | 3 | 648 | 0 | FALSE | 1.07 | 0.02 |
| 2027-01-15 | 165 | 52.7 | CALL | 2 | 327 | 0 | FALSE | 1.43 | 0.03 |
| 2027-01-15 | 170 | 50.65 | CALL | 1 | 657 | 0 | FALSE | 2.25 | 0.05 |
| 2027-01-15 | 175 | 48.32 | CALL | 3 | 331 | 0 | FALSE | 1.97 | 0.04 |
| 2027-01-15 | 180 | 45.83 | CALL | 13 | 241 | 0 | FALSE | 1.08 | 0.02 |
| 2027-01-15 | 185 | 44.06 | CALL | 2 | 168 | 0 | FALSE | 2.31 | 0.06 |
| 2027-01-15 | 190 | 42.25 | CALL | 4 | 160 | 0 | FALSE | 2.25 | 0.06 |
| 2027-01-15 | 195 | 38.15 | CALL | 0 | 205 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 34.5 | CALL | 9 | 2344 | 0 | FALSE | 1.3 | 0.04 |
| 2027-01-15 | 230 | 28.06 | CALL | 3 | 502 | 0 | FALSE | 1.27 | 0.05 |
| 2027-01-15 | 240 | 25.5 | CALL | 1 | 292 | 0 | FALSE | 25.5 | 0 |
| 2027-01-15 | 260 | 20.71 | CALL | 2 | 359 | 0 | FALSE | 0.81 | 0.04 |
| 2027-01-15 | 270 | 17.67 | CALL | 0 | 1507 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 16 | CALL | 0 | 598 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 13.29 | CALL | 0 | 247 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 10.74 | CALL | 0 | 294 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 12.05 | CALL | 1 | 363 | 0 | FALSE | 12.05 | 0 |
| 2027-01-15 | 330 | 10.15 | CALL | 1 | 141 | 0 | FALSE | 0.2 | 0.02 |
| 2027-01-15 | 340 | 8.25 | CALL | 0 | 209 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 8.66 | CALL | 67 | 629 | 0 | FALSE | 0.76 | 0.1 |
| 2027-01-15 | 360 | 7.68 | CALL | 1 | 61 | 0 | FALSE | 7.68 | 0 |
| 2027-01-15 | 390 | 6 | CALL | 5 | 3402 | 0 | FALSE | 0.3 | 0.05 |
| 2027-01-15 | 420 | 4.15 | CALL | 0 | 109 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 3.4 | CALL | 0 | 556 | 393.74 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 2.09 | CALL | 0 | 179 | 338.58 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 2.58 | CALL | 3 | 275 | 342.81 | FALSE | 2.58 | 0 |
| 2027-01-15 | 500 | 2.44 | CALL | 15 | 5355 | 334.92 | FALSE | 0.27 | 0.12 |
| 2027-01-15 | 510 | 2.1 | CALL | 1 | 185 | 315.9 | FALSE | -0.02 | -0.01 |
| 2027-01-15 | 540 | 1.85 | CALL | 0 | 3184 | 288.95 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 3.2 | PUT | 0 | 48 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 4.92 | PUT | 1 | 374 | 0 | TRUE | -1.49 | -0.23 |
| 2027-01-15 | 110 | 7.31 | PUT | 0 | 166 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 9.66 | PUT | 0 | 196 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 8.66 | PUT | 60 | 860 | 0 | TRUE | -0.99 | -0.1 |
| 2027-01-15 | 125 | 10.4 | PUT | 27 | 289 | 0 | TRUE | -0.6 | -0.05 |
| 2027-01-15 | 130 | 12.59 | PUT | 17 | 863 | 0 | TRUE | -0.02 | -0 |
| 2027-01-15 | 135 | 15.3 | PUT | 0 | 754 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 15.75 | PUT | 3 | 756 | 0 | TRUE | -0.25 | -0.02 |
| 2027-01-15 | 145 | 20.88 | PUT | 0 | 517 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 23.92 | PUT | 0 | 1401 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 28.11 | PUT | 0 | 597 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 27.6 | PUT | 2 | 1156 | 0 | TRUE | -3.1 | -0.1 |
| 2027-01-15 | 175 | 29.26 | PUT | 3 | 1365 | 0 | TRUE | 29.26 | 0 |
| 2027-01-15 | 180 | 32.68 | PUT | 55 | 778 | 0 | TRUE | -1.06 | -0.03 |
| 2027-01-15 | 185 | 35.9 | PUT | 1 | 330 | 0 | TRUE | 35.9 | 0 |
| 2027-01-15 | 190 | 42.55 | PUT | 0 | 639 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 40.82 | PUT | 3 | 430 | 0 | TRUE | 40.82 | 0 |
| 2027-01-15 | 200 | 44.5 | PUT | 1 | 3418 | 0 | TRUE | 44.5 | 0 |
| 2027-01-15 | 210 | 51.95 | PUT | 0 | 654 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 58.2 | PUT | 1 | 614 | 0 | TRUE | 58.2 | 0 |
| 2027-01-15 | 230 | 73 | PUT | 0 | 658 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 73.14 | PUT | 0 | 384 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 79.5 | PUT | 1 | 326 | 0 | TRUE | -1.15 | -0.01 |
| 2027-01-15 | 260 | 100.07 | PUT | 0 | 294 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 107.5 | PUT | 0 | 467 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 115.7 | PUT | 0 | 524 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 113.55 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 127.8 | PUT | 0 | 375 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 136.6 | PUT | 0 | 126 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 153.25 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2027-09-17 | 180 | 56 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2027-09-17 | 145 | 24.85 | PUT | 0 | 776 | 0 | TRUE | 0 | 0 |
| 2027-09-17 | 170 | 38.63 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2027-09-17 | 180 | 49.83 | PUT | 0 | 65 | 0 | TRUE | 0 | 0 |
| 2027-09-17 | 250 | 87.63 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 83.75 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 65 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 69.3 | CALL | 0 | 147 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 60 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 45.4 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 45.4 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 52.97 | CALL | 5 | 93 | 0 | FALSE | 1.07 | 0.02 |
| 2027-12-17 | 240 | 38.2 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 38.5 | CALL | 48 | 744 | 0 | FALSE | 1.5 | 0.04 |
| 2027-12-17 | 260 | 34.22 | CALL | 0 | 119 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 270 | 32.85 | CALL | 10 | 24 | 0 | FALSE | 0.63 | 0.02 |
| 2027-12-17 | 165 | 35.65 | PUT | 0 | 287 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 47.2 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 250 | 95.4 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 260 | 103 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 125 | 85.65 | CALL | 0 | 64 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 83.99 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 135 | 78 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 160 | 70.15 | CALL | 1 | 72 | 0 | FALSE | 1.65 | 0.02 |
| 2028-01-21 | 165 | 66.09 | CALL | 0 | 78 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 66.5 | CALL | 2 | 198 | 0 | FALSE | 3.24 | 0.05 |
| 2028-01-21 | 175 | 63.54 | CALL | 0 | 142 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 62.6 | CALL | 14 | 114 | 0 | FALSE | 3.25 | 0.05 |
| 2028-01-21 | 190 | 55.95 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 55.05 | CALL | 0 | 52 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 54.5 | CALL | 35 | 87 | 0 | FALSE | 1.5 | 0.03 |
| 2028-01-21 | 220 | 47.4 | CALL | 111 | 31 | 0 | FALSE | 0.66 | 0.01 |
| 2028-01-21 | 230 | 43.46 | CALL | 2 | 17 | 0 | FALSE | -0.84 | -0.02 |
| 2028-01-21 | 240 | 38.25 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 38.75 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 260 | 30 | CALL | 0 | 119 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 35.02 | CALL | 76 | 162 | 0 | FALSE | 1.61 | 0.05 |
| 2028-01-21 | 110 | 13.95 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 15.75 | PUT | 5 | 327 | 0 | TRUE | -0.6 | -0.04 |
| 2028-01-21 | 130 | 20.5 | PUT | 0 | 90 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 27.81 | PUT | 1 | 232 | 0 | TRUE | -1.11 | -0.04 |
| 2028-01-21 | 160 | 36.95 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 165 | 40.63 | PUT | 0 | 180 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 40.3 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 41.96 | PUT | 1 | 67 | 0 | TRUE | 41.96 | 0 |
| 2028-01-21 | 195 | 58.3 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 53.05 | PUT | 2 | 21 | 0 | TRUE | 53.05 | 0 |
| 2028-01-21 | 210 | 63.71 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 78.38 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 230 | 73.17 | PUT | 4 | 7 | 0 | TRUE | 73.17 | 0 |
| 2028-01-21 | 250 | 100.24 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 260 | 98.55 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
Latest TSQ Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:57 PM EST | 81 | $8.85 |
| Jun 13, 2022 7:57 PM EST | 99 | $8.86 |
| Jun 13, 2022 7:58 PM EST | 100 | $8.86 |
| Jun 13, 2022 7:59 PM EST | 1 | $8.83 |
| Jun 13, 2022 7:59 PM EST | 99 | $8.84 |
Townsquare Media, Inc (TSQ) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1499832/000149983220000050/0001499832-20-000050-index.htm |
| 2018-07-30 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1499832/000000000018023287/0000000000-18-023287-index.htm |
| 2020-02-11 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1499832/000005238820000030/0000052388-20-000030-index.htm |
| 2020-09-08 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1499832/000106299320004390/0001062993-20-004390-index.htm |
| 2019-05-09 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1499832/000114036119008810/0001140361-19-008810-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000114240919000002/0001142409-19-000002-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000123613619000004/0001236136-19-000004-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000131949019000002/0001319490-19-000002-index.htm |
| 2017-11-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983217000046/0001499832-17-000046-index.htm |
| 2017-11-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1499832/000149983217000048/0001499832-17-000048-index.htm |
| 2017-12-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983217000050/0001499832-17-000050-index.htm |
| 2018-05-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000007/0001499832-18-000007-index.htm |
| 2018-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000010/0001499832-18-000010-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000018/0001499832-18-000018-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000019/0001499832-18-000019-index.htm |
| 2018-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000020/0001499832-18-000020-index.htm |
| 2018-06-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000025/0001499832-18-000025-index.htm |
| 2018-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000027/0001499832-18-000027-index.htm |
| 2018-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000029/0001499832-18-000029-index.htm |
| 2018-06-07 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000032/0001499832-18-000032-index.htm |
| 2018-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000033/0001499832-18-000033-index.htm |
| 2018-06-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000035/0001499832-18-000035-index.htm |
| 2018-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000039/0001499832-18-000039-index.htm |
| 2018-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000040/0001499832-18-000040-index.htm |
| 2018-06-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000041/0001499832-18-000041-index.htm |
| 2018-07-18 | DEF 14C | Other definitive information statements | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000049/0001499832-18-000049-index.htm |
| 2018-07-18 | SC TO-C | Written communication relating to an issuer or third party | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000050/0001499832-18-000050-index.htm |
| 2018-07-19 | SC TO-I | Tender offer statement by Issuer | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000054/0001499832-18-000054-index.htm |
| 2018-07-31 | SC TO-I/A | Tender offer statement by Issuer | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000060/0001499832-18-000060-index.htm |
| 2018-07-31 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000063/0001499832-18-000063-index.htm |
| 2018-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000070/0001499832-18-000070-index.htm |
| 2018-08-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000071/0001499832-18-000071-index.htm |
| 2018-08-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000073/0001499832-18-000073-index.htm |
| 2018-08-09 | SC TO-I/A | Tender offer statement by Issuer | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000075/0001499832-18-000075-index.htm |
| 2018-08-14 | SC TO-I/A | Tender offer statement by Issuer | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000077/0001499832-18-000077-index.htm |
| 2018-08-17 | SC TO-I/A | Tender offer statement by Issuer | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000080/0001499832-18-000080-index.htm |
| 2018-08-17 | SC TO-I/A | Tender offer statement by Issuer | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000082/0001499832-18-000082-index.htm |
| 2018-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000095/0001499832-18-000095-index.htm |
| 2018-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000096/0001499832-18-000096-index.htm |
| 2018-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000097/0001499832-18-000097-index.htm |
| 2018-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000098/0001499832-18-000098-index.htm |
| 2018-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000099/0001499832-18-000099-index.htm |
| 2018-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000100/0001499832-18-000100-index.htm |
| 2018-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000101/0001499832-18-000101-index.htm |
| 2018-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000102/0001499832-18-000102-index.htm |
| 2018-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000103/0001499832-18-000103-index.htm |
| 2018-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000104/0001499832-18-000104-index.htm |
| 2018-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000105/0001499832-18-000105-index.htm |
| 2018-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000106/0001499832-18-000106-index.htm |
| 2018-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000108/0001499832-18-000108-index.htm |
| 2018-09-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000110/0001499832-18-000110-index.htm |
| 2018-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000115/0001499832-18-000115-index.htm |
| 2018-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000116/0001499832-18-000116-index.htm |
| 2018-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000124/0001499832-18-000124-index.htm |
| 2018-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000125/0001499832-18-000125-index.htm |
| 2018-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000126/0001499832-18-000126-index.htm |
| 2018-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000127/0001499832-18-000127-index.htm |
| 2018-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000128/0001499832-18-000128-index.htm |
| 2018-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000129/0001499832-18-000129-index.htm |
| 2018-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000130/0001499832-18-000130-index.htm |
| 2019-01-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983219000003/0001499832-19-000003-index.htm |
| 2019-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983219000017/0001499832-19-000017-index.htm |
| 2019-03-12 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1499832/000149983219000018/0001499832-19-000018-index.htm |
| 2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983219000020/0001499832-19-000020-index.htm |
| 2019-04-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1499832/000149983219000027/0001499832-19-000027-index.htm |
| 2019-04-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1499832/000149983219000028/0001499832-19-000028-index.htm |
| 2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983219000031/0001499832-19-000031-index.htm |
| 2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983219000037/0001499832-19-000037-index.htm |
| 2019-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1499832/000149983219000039/0001499832-19-000039-index.htm |
| 2019-06-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983219000043/0001499832-19-000043-index.htm |
| 2019-06-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983219000046/0001499832-19-000046-index.htm |
| 2019-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983219000050/0001499832-19-000050-index.htm |
| 2019-08-12 | NT 10-Q | Notification of inability to timely file Form 10-Q or 10-QSB | https://www.sec.gov/Archives/edgar/data/1499832/000149983219000057/0001499832-19-000057-index.htm |
| 2019-08-12 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1499832/000149983219000058/0001499832-19-000058-index.htm |
| 2019-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983219000068/0001499832-19-000068-index.htm |
| 2019-11-08 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983219000075/0001499832-19-000075-index.htm |
| 2019-11-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1499832/000149983219000079/0001499832-19-000079-index.htm |
| 2019-12-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983219000085/0001499832-19-000085-index.htm |
| 2019-12-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983219000087/0001499832-19-000087-index.htm |
| 2020-03-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983220000005/0001499832-20-000005-index.htm |
| 2020-03-16 | NT 10-K | Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 | https://www.sec.gov/Archives/edgar/data/1499832/000149983220000009/0001499832-20-000009-index.htm |
| 2020-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983220000013/0001499832-20-000013-index.htm |
| 2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983220000016/0001499832-20-000016-index.htm |
| 2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983220000018/0001499832-20-000018-index.htm |
| 2020-05-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983220000024/0001499832-20-000024-index.htm |
| 2020-06-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983220000032/0001499832-20-000032-index.htm |
| 2020-06-09 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1499832/000149983220000033/0001499832-20-000033-index.htm |
| 2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983220000038/0001499832-20-000038-index.htm |
| 2020-06-18 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1499832/000149983220000042/0001499832-20-000042-index.htm |
| 2020-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000149983220000044/0001499832-20-000044-index.htm |
| 2020-07-02 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1499832/000149983220000048/0001499832-20-000048-index.htm |
| 2020-07-02 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1499832/000149983220000050/0001499832-20-000050-index.htm |
| 2020-08-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983220000059/0001499832-20-000059-index.htm |
| 2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1499832/000149983220000060/0001499832-20-000060-index.htm |
| 2020-08-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983220000065/0001499832-20-000065-index.htm |
| 2020-09-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000149983220000069/0001499832-20-000069-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000161371119000005/0001613711-19-000005-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000161371219000006/0001613712-19-000006-index.htm |
| 2019-12-18 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1499832/000161530819000003/0001615308-19-000003-index.htm |
| 2018-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000162828018002794/0001628280-18-002794-index.htm |
| 2018-03-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000162828018002846/0001628280-18-002846-index.htm |
| 2018-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000162828018003128/0001628280-18-003128-index.htm |
| 2018-03-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1499832/000162828018003129/0001628280-18-003129-index.htm |
| 2018-04-03 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1499832/000162828018003913/0001628280-18-003913-index.htm |
| 2018-04-03 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1499832/000162828018003914/0001628280-18-003914-index.htm |
| 2018-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000162828018005768/0001628280-18-005768-index.htm |
| 2018-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1499832/000162828018006127/0001628280-18-006127-index.htm |
| 2018-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1499832/000162828018006128/0001628280-18-006128-index.htm |
Townsquare Media, Inc (TSQ) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Townsquare Media, Inc (TSQ). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 2790%Institutional Ownership: 6154%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2018-06-19 | Scott Schatz | EVP, Finance Op and Tech | Buy | 1,000.00 | 6.46 | 6,459.40 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000035/0001499832-18-000035-index.htm |
| 2019-11-13 | Bill Wilson | Chief Executive Officer | Sell | 50,000.00 | 8.00 | 400,000.00 | 1,168,040.00 | https://www.sec.gov/Archives/edgar/data/1499832/000161371219000006/0001613712-19-000006-index.htm |
| 2018-08-17 | B James Ford | Director | Buy | 12,135.00 | 12,135.00 | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000097/0001499832-18-000097-index.htm | ||
| 2018-08-17 | STEPHEN A KAPLAN | Director | Buy | 12,135.00 | 12,135.00 | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000096/0001499832-18-000096-index.htm | ||
| 2018-11-08 | STEPHEN A KAPLAN | Director | Buy | 10,000.00 | 6.40 | 63,986.00 | 22,135.00 | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000126/0001499832-18-000126-index.htm |
| 2018-06-06 | Erik Hellum | COO, Local Media | Buy | 2,500.00 | 6.38 | 15,950.00 | 234,732.00 | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000033/0001499832-18-000033-index.htm |
| 2019-11-18 | B James Ford | Director | Buy | 12,562.00 | 24,697.00 | https://www.sec.gov/Archives/edgar/data/1499832/000131949019000002/0001319490-19-000002-index.htm | ||
| 2019-11-18 | STEPHEN A KAPLAN | Director | Buy | 12,562.00 | 34,697.00 | https://www.sec.gov/Archives/edgar/data/1499832/000114240919000002/0001142409-19-000002-index.htm | ||
| 2019-03-14 | David Lebow | Director | Sell | 6,700.00 | 5.34 | 35,791.40 | 45,787.00 | https://www.sec.gov/Archives/edgar/data/1499832/000149983219000020/0001499832-19-000020-index.htm |
| 2018-06-04 | Dhruv Prasad | Co-Chief Executive Officer | Buy | 5,000.00 | 6.19 | 30,950.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000027/0001499832-18-000027-index.htm |
| 2018-08-17 | GARY L GINSBERG | Director | Buy | 12,135.00 | 51,991.00 | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000095/0001499832-18-000095-index.htm | ||
| 2018-08-17 | David Lebow | Director | Buy | 12,135.00 | 52,487.00 | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000105/0001499832-18-000105-index.htm | ||
| 2018-05-31 | Bill Wilson | Co-Chief Executive Officer | Buy | 400,000.00 | 536,232.00 | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000019/0001499832-18-000019-index.htm | ||
| 2018-06-04 | Bill Wilson | Co-Chief Executive Officer | Buy | 5,000.00 | 6.15 | 30,750.00 | 541,232.00 | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000029/0001499832-18-000029-index.htm |
| 2019-11-18 | David Lebow | Director | Buy | 12,562.00 | 58,349.00 | https://www.sec.gov/Archives/edgar/data/1499832/000161371119000005/0001613711-19-000005-index.htm | ||
| 2019-11-18 | GARY L GINSBERG | Director | Buy | 12,562.00 | 64,553.00 | https://www.sec.gov/Archives/edgar/data/1499832/000123613619000004/0001236136-19-000004-index.htm | ||
| 2018-09-20 | Dhruv Prasad | Co-Chief Executive Officer | Buy | 2,000.00 | 8.65 | 17,300.00 | 7,000.00 | https://www.sec.gov/Archives/edgar/data/1499832/000149983218000110/0001499832-18-000110-index.htm |