Exact Sciences Corporation

(NASDAQ:EXAS)

Latest On Exact Sciences Corporation (EXAS):

Date/Time Type Description Signal Details
2023-05-17 16:57 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-10 02:32 ESTNewsExact Sciences GAAP EPS of -$0.42 beats by $0.34, revenue of $602.45M beats by $59.27MN/A
2023-05-10 02:32 ESTNewsExact Sciences up 6% after hours on raised 2023 revenue guidanceN/A
2023-05-10 02:32 ESTNewsExact Sciences Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-10 02:32 ESTNewsExact Sciences Corporation (EXAS) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 23:34 ESTNewsExact Sciences Q1 2023 Earnings PreviewN/A
2023-04-29 07:22 ESTNewsExact Sciences: Ready To Benefit From Aging MillennialsN/A
2023-04-06 13:29 ESTNewsExact Sciences Leads The Way In Low-Cost Cancer ScreeningN/A
2023-04-03 20:51 ESTNewsQuest Diagnostics upgraded to neutral at Citi on current valuationN/A
2023-03-09 16:20 ESTNewsExact upgraded, Guardant downgraded as Citi revisits diagnostics coverageN/A
2023-03-03 21:15 ESTNewsExact Sciences announces convertible debt exchange agreementN/A
2023-03-02 01:38 ESTNewsExact Sciences' Shift In Strategy: Targeting Positive Adjusted EBITDAN/A
2023-03-01 10:39 ESTNewsExact Sciences: Trending In The Right Direction, But Not EnoughN/A
2023-02-23 14:30 ESTNewsExact Sciences enters debt exchange transactionN/A
2023-02-22 00:04 ESTNewsExact Sciences GAAP EPS of -$0.72 beats by $0.11, revenue of $552.9M beats by $27.29MN/A
2023-02-22 00:04 ESTNewsExact Sciences slips despite Q4 beat after in-line outlookN/A
2023-02-22 00:04 ESTNewsExact Sciences Corporation (EXAS) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 00:04 ESTNewsExact Sciences Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-02-20 21:36 ESTNewsExact Sciences Q4 2022 Earnings PreviewN/A
2023-02-16 00:07 ESTNewsExact Sciences Corporation: Fully Priced After Big RallyN/A
2023-02-10 13:15 ESTNewsExact Sciences slips as Credit Suisse downgrades despite Q4 beatN/A
2023-01-25 16:31 ESTNewsCathie Wood sells 100K shares of Exact SciencesN/A
2023-01-18 18:52 ESTNewsNatera, Myriad upgraded as Raymond James reviews genetic testing spaceN/A
2023-01-11 22:23 ESTNewsExact Sciences Up 25% YTD: Here Is What To Expect In 2023N/A
2023-01-09 16:02 ESTNewsExact Sciences stock rallies after guiding Q4 revenue growth of 28% Y/YN/A
2023-01-09 16:02 ESTNewsExact Sciences: Defending ARK's Call Of $140 Per Share By 2027N/A
2023-01-09 16:01 ESTNewsCathie Wood’s ARKK rallies as her aggressive call on EXAS gets off to a good startN/A
2023-01-05 22:50 ESTNewsCathie Wood sees key holding Exact Sciences nearly tripling by 2027N/A
2022-12-16 21:27 ESTNewsExact at seven-month high as Guardant data for cancer screening test disappointsN/A
2022-12-16 03:16 ESTNewsGuardant Health falls 39% on results from trial of colorectal cancer blood testN/A
2022-11-09 23:48 ESTNewsExact Sciences Q3 Earnings: Profitability Goal Execution Momentum Building Into 2023N/A
2022-11-04 02:21 ESTNewsExact Sciences GAAP EPS of -$0.84 beats by $0.23, revenue of $523.07M beats by $19.95MN/A
2022-11-04 02:20 ESTNewsExact Sciences up 7% in after-hours trading on full-year revenue guidance boost, Q3 beatsN/A
2022-11-04 02:20 ESTNewsExact Sciences Corporation 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 02:20 ESTNewsExact Sciences Corporation (EXAS) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 08:43 ESTNewsExact Sciences Q3 2022 Earnings PreviewN/A
2022-10-13 10:42 ESTNewsExact Sciences: Price Is Yet To Catch Up As Management Draws On Profitability PlansN/A
2022-08-25 12:11 ESTNewsExact Sciences, Guardant rise as Credit Suisse initiates coverage with bullish viewsN/A
2022-08-15 14:57 ESTNewsExact Sciences: Negative EPS And Free Cash Flow, More Downside LikelyN/A
2022-08-03 05:44 ESTNewsExact Sciences GAAP EPS of -$0.94 beats by $0.14, revenue of $521.64M beats by $25.5MN/A
2022-08-03 05:44 ESTNewsExact Sciences posts 2Q beat on screening revenue; trims 2022 guidanceN/A
2022-08-03 05:43 ESTNewsMDxHealth acquires Oncotype DX prostate test from Exact SciencesN/A
2022-08-03 05:43 ESTNewsExact Sciences Corporation (EXAS) CEO Kevin Conroy on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-02 00:57 ESTNewsExact Sciences Q2 2022 Earnings PreviewN/A
2022-05-25 16:48 ESTNewsExact Sciences Won't Likely Escape Consolidation In The IndustryN/A
2022-05-14 15:38 ESTNewsExact Sciences: Sell-Off Provides An Opportunity To Buy At A Reasonable ValuationN/A
2022-04-30 00:28 ESTNewsExact Sciences Corporation 2022 Q1 - Results - Earnings Call PresentationN/A
2022-04-27 06:29 ESTNewsExact Sciences GAAP EPS of -$1.04 beats by $0.10, revenue of $486.57M beats by $26.67MN/A
2022-04-27 06:29 ESTNewsExact Sciences raises guidance after better-than-expected 1Q revenueN/A
2022-04-27 06:28 ESTNewsExact Sciences Corporation (EXAS) CEO Kevin Conroy on Q1 2022 Results - Earnings Call TranscriptN/A

About Exact Sciences Corporation (EXAS):

Exact Sciences Corporation provides cancer screening and diagnostic test products in the United States and internationally. The company offers Cologuard, a non-invasive stool-based DNA screening test to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. It also provides Oncotype DX, a gene expression tests for breast, prostate, and colon cancers; Oncotype MAP, a tissue test delivering tumor profiling to aid therapy selection for patients with advanced, metastatic, refractory, or recurrent cancer; Oncotype DX AR-V7 Nucleus Detect Test, a liquid-based test for advanced stage prostate cancer; and Covid-19 testing services. The company's pipeline products focus on enhancing the Cologuard test's performance characteristics and developing blood and other fluid-based tests. It has license agreements with MAYO Foundation for Medical Education and Research; and Hologic, Inc. Exact Sciences Corporation was incorporated in 1995 and is headquartered in Madison, Wisconsin.

EXAS Quotes by TradingView

See Advanced Chart

General

  • Name Exact Sciences Corporation
  • Symbol EXAS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorHealthcare
  • IndustryDiagnostics & Research
  • Full Time Employees 4,800
  • Fiscal Year EndDecember
  • IPO Date2001-02-01
  • Gic SectorHealth Care
  • Gic GroupPharmaceuticals, Biotechnology & Life Sciences
  • Gic IndustryBiotechnology
  • Gic SubIndustryBiotechnology
  • Web URLhttp://www.exactsciences.com
View More

Valuation

  • Price/Sales (Trailing 12 Mt.) 13.33
  • Price/Book (Most Recent Quarter) 8.17
  • Enterprise Value Revenue 14.84
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$3.51
  • Next Year EPS Estimate -$2.51
  • Next Quarter EPS Estimate -$0.30
  • Profit Margin -57%
  • Operating Margin -39%
  • Return on Assets -9%
  • Return on Equity -33%
  • Revenue 1.49 billion
  • Earnings Per Share -$1.76
  • Revenue Per Share $9.87
  • Gross Profit 1.14 billion
  • Quarterly Earnings Growth 57.8%
View More

Highlights

  • Market Capitalization 21.65 billion
  • EBITDA -164192992
  • PE Ratio -65.13
  • PEG Ratio -1.07
  • Analyst Target Price $171.88
  • Book Value Per Share $17.71
View More

Share Statistics

  • Shares Outstanding 169.09 million
  • Shares Float 167.5 million
  • % Held by Insiders 91%
  • % Held by Institutions 93.33%
  • Shares Short 8.5 million
  • Shares Short Prior Month 8.42 million
  • Short Ratio 4.48
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.46
  • 52 Week High $158
  • 52 Week Low $46.72
  • 50 Day Moving Average 137.09
  • 200 Day Moving Average 121.02
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Exact Sciences Corporation (EXAS) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Exact Sciences Corporation (EXAS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-16$466.34 million-$0.10-$0.2662.86%
2020-09-302020-10-27$N/A-$0.05-$0.5791.9%
2020-06-302020-07-30$268.87 million-$0.69-$0.65-6.05%
2020-03-312020-05-06$347.82 million-$0.66-$0.52-26.7%
2019-12-312020-02-11$295.58 million-$0.76-$0.36-113.68%
2019-09-302019-10-29$218.81 million-$0.31-$0.4123.81%
2019-06-302019-07-29$199.87 million-$0.30-$0.5646.5%
2019-03-312019-04-30$162.04 million-$0.66-$0.65-1.62%
2018-12-312019-02-21$142.98 million-$0.44-$0.488.92%
2018-09-302018-10-30$118.29 million-$0.37-$0.4313.04%
2018-06-302018-08-01$102.89 million-$0.30-$0.337.69%
2018-03-312018-04-26$90.3 million-$0.33-$0.3812.97%
2017-12-312018-02-22$87.41 million-$0.18-$0.2424.08%
2017-09-302017-10-30$72.57 million-$0.23-$0.3022.74%
2017-06-302017-07-25$57.65 million-$0.27-$0.3523.45%
2017-03-312017-04-27$48.36 million-$0.32-$0.4121.57%
2016-12-312017-02-21$35.24 million-$0.34-$0.4013.92%
2016-09-302016-10-26$28.12 million-$0.36-$0.4214.79%
2016-06-302016-07-26$21.19 million-$0.46-$0.5515.78%
2016-03-312016-05-03$14.84 million-$0.49-$0.526.47%
2015-12-312016-02-24$14.42 million-$0.41-$0.4712.62%
2015-09-302015-10-29$12.63 million-$0.45-$0.44-2.27%
2015-06-302015-07-20$8.12 million-$0.44-$0.440%
2015-03-312015-05-04$4.27 million-$0.40-$0.412.44%
2014-12-312015-02-24$1.5 million-$0.38-$0.392.56%
2014-09-302014-10-27$N/A-$0.39-$0.31-25.81%
2014-06-302014-07-22$-294000-$0.24-$0.254%
2014-03-312014-05-01$294000-$0.23-$0.19-21.05%
2013-12-312014-02-20$1.04 million-$0.17-$0.1910.53%
2013-09-302013-10-29$1.04 million-$0.16-$0.1811.11%
2013-06-302013-07-23$1.04 million-$0.19-$0.18-5.56%
2013-03-312013-05-01$1.04 million-$0.17-$0.2015%
2012-12-312013-02-20$1.04 million-$0.22-$0.18-22.22%
2012-09-302012-10-30$1.04 million-$0.21-$0.210%
2012-06-302012-07-25$1.04 million-$0.26-$0.19-36.84%
2012-03-312012-05-01$1.04 million-$0.19-$0.18-5.56%
2011-12-312012-02-23$1.04 million-$0.18-$0.17-5.88%
2011-09-302011-11-03$1.04 million-$0.15-$0.150%
2011-06-302011-08-02$1.04 million-$0.13-$0.10-30%
2011-03-312011-05-03$1.04 million-$0.08-$0.0911.11%
2010-12-312011-02-15$1.38 million-$0.08-$0.080%
2010-09-302010-10-27$1.36 million-$0.08-$0.07-14.29%
2010-06-302010-07-28$1.31 million-$0.06-$0.060%
2010-03-312010-05-06$1.3 million-$0.06-$0.05-20%
2009-12-312010-02-16$1.24 million-$0.05-$0.050%
2009-09-302009-11-03$1.26 million-$0.03
2009-06-302009-08-12$1.26 million-$0.08
2009-03-312009-05-05$1000000-$0.13
2008-09-302008-11-07$N/A-$0.11
2008-06-302008-08-08$-51000-$0.08
2008-03-312008-05-06$51000-$0.09
2007-12-312008-02-05$1.69 million-$0.15
2007-09-302007-10-23$113000-$0.16
2007-06-302007-07-24$1.12 million-$0.07
2007-03-312007-04-23$1.17 million-$0.07
2006-12-312007-01-23$1.18 million-$0.09
2006-09-302006-10-23$1.16 million-$0.12
2006-06-302006-07-24$1.22 million-$0.12-$0.1414.29%
2006-03-312006-04-24$1.19 million-$0.14-$0.13-7.69%
2005-12-312006-01-23$1.19 million-$0.10-$0.1323.08%
2005-09-302005-10-24$1.2 million-$0.13-$0.130%
2005-06-302005-07-25$1.25 million-$0.15-$0.150%
2005-03-312005-04-25$1.25 million-$0.17-$0.170%
2004-12-312005-01-24$1.28 million-$0.17-$0.185.56%
2004-09-302004-10-25$1.26 million-$0.17-$0.1910.53%
2004-06-302004-07-26$1.22 million-$0.16-$0.2123.81%
2004-03-312004-04-26$1.18 million-$0.23-$0.244.17%
2003-12-312004-01-26$1.17 million-$0.29$0.09-422.22%
2003-09-302003-10-27$918000-$0.34-$0.365.56%
2003-06-302003-07-21$406000-$0.40-$0.412.44%
2003-03-312003-04-28$408000-$0.40-$0.39-2.56%
2002-12-312003-01-27$408000-$0.36-$0.35-2.86%
2002-09-302002-10-21$410000-$0.37-$0.34-8.82%
2002-06-302002-07-22$40000-$0.40-$0.39-2.56%
2002-03-312002-04-22$39000-$0.39-$0.36-8.33%
2001-12-312002-01-30$38000-$0.32-$0.3713.51%
2001-09-302001-10-22$13000-$0.27-$0.3010%
2001-06-302001-07-23$N/A-$0.26-$0.260%
2001-03-312001-04-25$N/A-$0.27-$0.26-3.85%

Exact Sciences Corporation (EXAS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Exact Sciences Corporation (EXAS) Chart:

Exact Sciences Corporation (EXAS) News:

Below you will find a list of latest news for Exact Sciences Corporation (EXAS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Exact Sciences Corporation (EXAS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06440CALL0 0114.37TRUE00
2025-06-06450CALL0 0112.65TRUE00
2025-06-06460CALL0 0103.6TRUE00
2025-06-06470CALL0 094.65TRUE00
2025-06-06480CALL0 090.88TRUE00
2025-06-06490CALL0 081.71TRUE00
2025-06-06500CALL0 076.56TRUE00
2025-06-06510CALL0 0133.03TRUE00
2025-06-0651.50CALL0 068.72TRUE00
2025-06-06520CALL0 027.6TRUE00
2025-06-0652.50CALL0 063.89TRUE00
2025-06-06530CALL0 0109.63TRUE00
2025-06-0653.50CALL0 050.51TRUE00
2025-06-06540CALL0 028.97TRUE00
2025-06-0654.50CALL0 057.64TRUE00
2025-06-06550CALL0 048TRUE00
2025-06-0655.50CALL0 040.03TRUE00
2025-06-06561.7CALL9 542.98TRUE1.70
2025-06-0656.51.4CALL1 028.16FALSE1.40
2025-06-06571.15CALL15 639.11FALSE1.150
2025-06-0657.51.61CALL0 441.21FALSE00
2025-06-06581.3CALL0 2133.07FALSE00
2025-06-0658.51.32CALL0 1035.73FALSE00
2025-06-06591.02CALL0 537.74FALSE00
2025-06-0659.50.7CALL0 240.57FALSE00
2025-06-06600.24CALL5 245.53FALSE0.240
2025-06-0660.50.8CALL0 2153.13FALSE00
2025-06-06610.42CALL0 153.98FALSE00
2025-06-0661.50CALL0 083.38FALSE00
2025-06-06620.5CALL0 176.44FALSE00
2025-06-0662.50.5CALL0 389.58FALSE00
2025-06-06630CALL0 093.7FALSE00
2025-06-06640CALL0 0101.67FALSE00
2025-06-06650CALL0 0109.32FALSE00
2025-06-06660CALL0 0116.68FALSE00
2025-06-06670CALL0 0123.78FALSE00
2025-06-06680CALL0 0130.66FALSE00
2025-06-06690CALL0 0137.33FALSE00
2025-06-06700CALL0 0143.8FALSE00
2025-06-06440PUT0 0168.49FALSE00
2025-06-06450PUT0 0164.21FALSE00
2025-06-06460PUT0 0145.9FALSE00
2025-06-06470PUT0 0159.04FALSE00
2025-06-06480PUT0 0125.23FALSE00
2025-06-06490PUT0 0115.55FALSE00
2025-06-06500PUT0 088.1FALSE00
2025-06-06510PUT0 0113.63FALSE00
2025-06-0651.50PUT0 089.78FALSE00
2025-06-06520PUT0 085.14FALSE00
2025-06-0652.50PUT0 081.48FALSE00
2025-06-06530PUT0 090.19FALSE00
2025-06-0653.50PUT0 040.92FALSE00
2025-06-06540PUT0 044.63FALSE00
2025-06-0654.50PUT0 045.33FALSE00
2025-06-06550.9PUT0 133.04FALSE00
2025-06-0655.50.85PUT0 130.54FALSE00
2025-06-06561.2PUT3 047.1FALSE1.20
2025-06-0656.51.55PUT0 321.78TRUE00
2025-06-06571.89PUT2 841.49TRUE0.690.58
2025-06-0657.51.45PUT0 744.6TRUE00
2025-06-06581.7PUT0 2843.99TRUE00
2025-06-0658.51.85PUT0 1117.51TRUE00
2025-06-06590PUT0 044.74TRUE00
2025-06-0659.50PUT0 042.77TRUE00
2025-06-06600PUT0 031.04TRUE00
2025-06-0660.50PUT0 047.7TRUE00
2025-06-06610PUT0 0111.89TRUE00
2025-06-0661.50PUT0 0140.12TRUE00
2025-06-06620PUT0 0141.53TRUE00
2025-06-0662.50PUT0 0142.7TRUE00
2025-06-06630PUT0 0147.6TRUE00
2025-06-06640PUT0 0161.06TRUE00
2025-06-06650PUT0 0166.14TRUE00
2025-06-06660PUT0 0174.87TRUE00
2025-06-06670PUT0 0183.28TRUE00
2025-06-06680PUT0 0191.41TRUE00
2025-06-06690PUT0 0171.89TRUE00
2025-06-06700PUT0 0174.11TRUE00
2025-06-13440CALL0 084.23TRUE00
2025-06-13450CALL0 077.87TRUE00
2025-06-13460CALL0 075.42TRUE00
2025-06-13470CALL0 069.01TRUE00
2025-06-13480CALL0 068.6TRUE00
2025-06-13490CALL0 061.91TRUE00
2025-06-13500CALL0 071.87TRUE00
2025-06-13510CALL0 058.69TRUE00
2025-06-1351.50CALL0 065.17TRUE00
2025-06-13520CALL0 054.6TRUE00
2025-06-1352.50CALL0 041.23TRUE00
2025-06-13530CALL0 041.91TRUE00
2025-06-1353.50CALL0 047.78TRUE00
2025-06-13540CALL0 049.59TRUE00
2025-06-1354.50CALL0 046.89TRUE00
2025-06-13550CALL0 048.27TRUE00
2025-06-1355.52.4CALL6 046.07TRUE2.40
2025-06-13562.2CALL12 047.65TRUE2.20
2025-06-1356.52.05CALL18 046.35FALSE2.050
2025-06-13571.85CALL9 045.78FALSE1.850
2025-06-1357.51.4CALL6 844.71FALSE-0.92-0.4
2025-06-13580CALL0 041.24FALSE00
2025-06-1358.50CALL0 045.38FALSE00
2025-06-13590CALL0 039.25FALSE00
2025-06-1359.50CALL0 046.98FALSE00
2025-06-13601.2CALL0 136.62FALSE00
2025-06-1360.50CALL0 050.11FALSE00
2025-06-13610CALL0 041.47FALSE00
2025-06-1361.50CALL0 056.34FALSE00
2025-06-13620CALL0 056.02FALSE00
2025-06-1362.50CALL0 056.21FALSE00
2025-06-13630CALL0 069.18FALSE00
2025-06-13640CALL0 073.14FALSE00
2025-06-13650CALL0 076.72FALSE00
2025-06-13660CALL0 080.89FALSE00
2025-06-13670CALL0 085.78FALSE00
2025-06-13680CALL0 089.51FALSE00
2025-06-13690CALL0 094.07FALSE00
2025-06-13700CALL0 097.44FALSE00
2025-06-13440PUT0 0116.01FALSE00
2025-06-13450PUT0 0126.12FALSE00
2025-06-13460PUT0 0117.68FALSE00
2025-06-13470PUT0 095.13FALSE00
2025-06-13480PUT0 088.46FALSE00
2025-06-13490PUT0 082.65FALSE00
2025-06-13500PUT0 075.72FALSE00
2025-06-13510PUT0 074.35FALSE00
2025-06-1351.50PUT0 067.01FALSE00
2025-06-13520PUT0 044.16FALSE00
2025-06-1352.50PUT0 065.34FALSE00
2025-06-13530PUT0 038.87FALSE00
2025-06-1353.50PUT0 039.18FALSE00
2025-06-13541.35PUT0 147.17FALSE00
2025-06-1354.50PUT0 046.52FALSE00
2025-06-13550PUT0 042.31FALSE00
2025-06-1355.51.45PUT5 043.92FALSE1.450
2025-06-13560PUT0 044.34FALSE00
2025-06-1356.51.85PUT2 041.89TRUE1.850
2025-06-13571.9PUT3 336.53TRUE1.90
2025-06-1357.52.15PUT3 043.75TRUE0.240.13
2025-06-13580PUT0 053.77TRUE00
2025-06-1358.50PUT0 032.32TRUE00
2025-06-13590PUT0 054.09TRUE00
2025-06-1359.50PUT0 033.67TRUE00
2025-06-13600PUT0 034.92TRUE00
2025-06-1360.50PUT0 031.34TRUE00
2025-06-13610PUT0 046.13TRUE00
2025-06-1361.50PUT0 041.15TRUE00
2025-06-13620PUT0 049.94TRUE00
2025-06-1362.50PUT0 046.22TRUE00
2025-06-13630PUT0 048.68TRUE00
2025-06-13640PUT0 096.5TRUE00
2025-06-13650PUT0 099.56TRUE00
2025-06-13660PUT0 0119.78TRUE00
2025-06-13670PUT0 0128.37TRUE00
2025-06-13680PUT0 0131.09TRUE00
2025-06-13690PUT0 0136.47TRUE00
2025-06-13700PUT0 0126.2TRUE00
2025-06-2022.50CALL0 0191.71TRUE00
2025-06-20250CALL0 0214.93TRUE00
2025-06-2027.50CALL0 0160.3TRUE00
2025-06-20300CALL0 0141.92TRUE00
2025-06-2032.50CALL0 0125.04TRUE00
2025-06-20350CALL0 4109.41TRUE00
2025-06-2037.520.5CALL0 1100.62TRUE00
2025-06-20400CALL0 986.45TRUE00
2025-06-2042.515.9CALL0 1777.07TRUE00
2025-06-20440CALL0 069.06TRUE00
2025-06-204513.6CALL0 8056TRUE00
2025-06-20460CALL0 061.69TRUE00
2025-06-20470CALL0 075.51TRUE00
2025-06-2047.50CALL0 2863.02TRUE00
2025-06-20480CALL0 062.12TRUE00
2025-06-20490CALL0 059.82TRUE00
2025-06-20508.3CALL0 43952.2TRUE00
2025-06-20510CALL0 054.94TRUE00
2025-06-2051.50CALL0 055.59TRUE00
2025-06-20520CALL0 059.45TRUE00
2025-06-2052.56.4CALL0 34249.99TRUE00
2025-06-20530CALL0 048.8TRUE00
2025-06-2053.50CALL0 047.39TRUE00
2025-06-20540CALL0 052.06TRUE00
2025-06-2054.53.9CALL11 048.02TRUE3.90
2025-06-20552.95CALL5 119841.88TRUE-1.37-0.32
2025-06-2055.53.4CALL0 1445.42TRUE00
2025-06-20560CALL0 042.75TRUE00
2025-06-2056.50CALL0 045.52FALSE00
2025-06-20573.1CALL0 844.14FALSE00
2025-06-2057.52.13CALL15 46040.51FALSE-0.67-0.24
2025-06-20582.17CALL6 101245.71FALSE-0.44-0.17
2025-06-2058.50CALL0 044.83FALSE00
2025-06-20592.19CALL0 50045.13FALSE00
2025-06-2059.50CALL0 046.2FALSE00
2025-06-20601.15CALL40 245547.05FALSE-0.69-0.38
2025-06-2060.51.6CALL0 646.56FALSE00
2025-06-20611.42CALL0 846.34FALSE00
2025-06-2061.50CALL0 045.17FALSE00
2025-06-20620.75CALL3 048.23FALSE0.750
2025-06-2062.51.06CALL0 28648.59FALSE00
2025-06-20631.1CALL0 348.73FALSE00
2025-06-20640CALL0 057.36FALSE00
2025-06-20650.37CALL15 26849.33FALSE-0.23-0.38
2025-06-20660CALL0 046.69FALSE00
2025-06-20670CALL0 070.47FALSE00
2025-06-2067.50.28CALL0 104260.5FALSE00
2025-06-20680CALL0 072.76FALSE00
2025-06-20700.2CALL0 32456.26FALSE00
2025-06-2072.50CALL0 2386.81FALSE00
2025-06-20750CALL0 16271.67FALSE00
2025-06-2077.50CALL0 5278.03FALSE00
2025-06-20800.05CALL1 76767.47FALSE0.050
2025-06-20850CALL0 14107.49FALSE00
2025-06-20900CALL0 23134.5FALSE00
2025-06-20950CALL0 13145.58FALSE00
2025-06-201000CALL0 3155.85FALSE00
2025-06-201050CALL0 50155.69FALSE00
2025-06-2022.50PUT0 0267.23FALSE00
2025-06-20250PUT0 0240.06FALSE00
2025-06-2027.50PUT0 1215.57FALSE00
2025-06-20300PUT0 1193.23FALSE00
2025-06-2032.50PUT0 87172.63FALSE00
2025-06-20350.05PUT0 22385.4FALSE00
2025-06-2037.50PUT0 15107.21FALSE00
2025-06-20400PUT0 795119.66FALSE00
2025-06-2042.50.08PUT0 228104.36FALSE00
2025-06-20440PUT0 0108.79FALSE00
2025-06-20450PUT0 53659.15FALSE00
2025-06-20460PUT0 079.39FALSE00
2025-06-20470PUT0 076.92FALSE00
2025-06-2047.50.39PUT0 12152.03FALSE00
2025-06-20480PUT0 073.18FALSE00
2025-06-20490PUT0 057.02FALSE00
2025-06-20500.53PUT5 86551.43FALSE0.030.06
2025-06-20510PUT0 049.98FALSE00
2025-06-2051.50PUT0 047.61FALSE00
2025-06-20520PUT0 048.43FALSE00
2025-06-2052.50.95PUT7 32447.61FALSE0.950
2025-06-20530PUT0 047.69FALSE00
2025-06-2053.50PUT0 041.32FALSE00
2025-06-20540PUT0 046.36FALSE00
2025-06-2054.50PUT0 045.54FALSE00
2025-06-20551.42PUT0 38145.44FALSE00
2025-06-2055.50PUT0 044.52FALSE00
2025-06-20560PUT0 044.27FALSE00
2025-06-2056.52.33PUT7 043.31TRUE2.330
2025-06-20572.78PUT0 444.7TRUE00
2025-06-2057.52.85PUT2 16245.39TRUE0.280.11
2025-06-20582.8PUT0 145.3TRUE00
2025-06-2058.53.15PUT4 144.9TRUE0.20.07
2025-06-20593.25PUT0 045.19TRUE00
2025-06-2059.53.55PUT0 046.25TRUE00
2025-06-20603.79PUT0 22344.9TRUE00
2025-06-2060.50PUT0 039.44TRUE00
2025-06-20610PUT0 052.72TRUE00
2025-06-2061.50PUT0 034.13TRUE00
2025-06-20620PUT0 034.37TRUE00
2025-06-2062.50PUT0 3943.36TRUE00
2025-06-20630PUT0 042.15TRUE00
2025-06-20640PUT0 078.54TRUE00
2025-06-20650PUT0 3085.72TRUE00
2025-06-20660PUT0 085.68TRUE00
2025-06-20670PUT0 092.59TRUE00
2025-06-2067.50PUT0 2794.79TRUE00
2025-06-20680PUT0 094.46TRUE00
2025-06-20700PUT0 0115.1TRUE00
2025-06-2072.50PUT0 0125.17TRUE00
2025-06-20750PUT0 0134.58TRUE00
2025-06-2077.50PUT0 0143.44TRUE00
2025-06-20800PUT0 0151.81TRUE00
2025-06-20850PUT0 0167.32TRUE00
2025-06-20900PUT0 0181.44TRUE00
2025-06-20950PUT0 0194.41TRUE00
2025-06-201000PUT0 0206.43TRUE00
2025-06-201050PUT0 0217.61TRUE00
2025-06-27440CALL0 065.76TRUE00
2025-06-27450CALL0 058.49TRUE00
2025-06-27460CALL0 048.46TRUE00
2025-06-27470CALL0 063.99TRUE00
2025-06-27480CALL0 058.68TRUE00
2025-06-27490CALL0 062.66TRUE00
2025-06-27500CALL0 059.26TRUE00
2025-06-27510CALL0 060.88TRUE00
2025-06-27520CALL0 045.33TRUE00
2025-06-27530CALL0 048.19TRUE00
2025-06-27540CALL0 046.99TRUE00
2025-06-27550CALL0 046.69TRUE00
2025-06-27560CALL0 046.31TRUE00
2025-06-27570CALL0 046.66FALSE00
2025-06-27580CALL0 045.69FALSE00
2025-06-27590CALL0 045.49FALSE00
2025-06-27600CALL0 045.27FALSE00
2025-06-27610CALL0 037.59FALSE00
2025-06-27620CALL0 050.15FALSE00
2025-06-27630CALL0 040.49FALSE00
2025-06-27640CALL0 062.75FALSE00
2025-06-27650CALL0 069.38FALSE00
2025-06-27660CALL0 060.09FALSE00
2025-06-27670CALL0 063FALSE00
2025-06-27680CALL0 074.21FALSE00
2025-06-27690CALL0 077.07FALSE00
2025-06-27700CALL0 079.8FALSE00
2025-06-27440PUT0 094.58FALSE00
2025-06-27450PUT0 090.07FALSE00
2025-06-27460PUT0 084.8FALSE00
2025-06-27470PUT0 080.18FALSE00
2025-06-27480PUT0 066.57FALSE00
2025-06-27490PUT0 067.72FALSE00
2025-06-27500PUT0 065.16FALSE00
2025-06-27510PUT0 041.96FALSE00
2025-06-27520PUT0 053.41FALSE00
2025-06-27530PUT0 048.06FALSE00
2025-06-27540PUT0 046.46FALSE00
2025-06-27550PUT0 046.21FALSE00
2025-06-27560PUT0 045.44FALSE00
2025-06-27570PUT0 045.39TRUE00
2025-06-27580PUT0 044.4TRUE00
2025-06-27590PUT0 044.57TRUE00
2025-06-27600PUT0 044.73TRUE00
2025-06-27610PUT0 026.76TRUE00
2025-06-27620PUT0 044.31TRUE00
2025-06-27630PUT0 045TRUE00
2025-06-27640PUT0 044.95TRUE00
2025-06-27650PUT0 045.56TRUE00
2025-06-27660PUT0 082.46TRUE00
2025-06-27670PUT0 044.26TRUE00
2025-06-27680PUT0 040.61TRUE00
2025-06-27690PUT0 043.12TRUE00
2025-06-27700PUT0 099.8TRUE00
2025-07-03440CALL0 066.41TRUE00
2025-07-03450CALL0 059.91TRUE00
2025-07-03460CALL0 060.33TRUE00
2025-07-03470CALL0 065.16TRUE00
2025-07-03480CALL0 060.03TRUE00
2025-07-03490CALL0 054.91TRUE00
2025-07-03500CALL0 054.09TRUE00
2025-07-03510CALL0 052.67TRUE00
2025-07-03520CALL0 050.72TRUE00
2025-07-03530CALL0 048.28TRUE00
2025-07-03540CALL0 047.75TRUE00
2025-07-03550CALL0 046.5TRUE00
2025-07-03560CALL0 037.85TRUE00
2025-07-03570CALL0 046.01FALSE00
2025-07-03580CALL0 050.04FALSE00
2025-07-03590CALL0 045.53FALSE00
2025-07-03602.7CALL0 1044.76FALSE00
2025-07-03610CALL0 051.05FALSE00
2025-07-03620CALL0 036.69FALSE00
2025-07-03630CALL0 061.78FALSE00
2025-07-03640CALL0 039.77FALSE00
2025-07-03650CALL0 060.74FALSE00
2025-07-03660CALL0 055.28FALSE00
2025-07-03670CALL0 065.75FALSE00
2025-07-03680CALL0 061.04FALSE00
2025-07-03690CALL0 070.62FALSE00
2025-07-03700CALL0 065.75FALSE00
2025-07-03440PUT0 087.72FALSE00
2025-07-03450PUT0 074.97FALSE00
2025-07-03460PUT0 079.29FALSE00
2025-07-03470PUT0 074.99FALSE00
2025-07-03480PUT0 070.07FALSE00
2025-07-03490PUT0 061.96FALSE00
2025-07-03500PUT0 054.01FALSE00
2025-07-03510PUT0 060.16FALSE00
2025-07-03520PUT0 038.07FALSE00
2025-07-03531.95PUT0 162.39FALSE00
2025-07-03542.42PUT0 145.86FALSE00
2025-07-03550PUT0 045.87FALSE00
2025-07-03560PUT0 045.47FALSE00
2025-07-03570PUT0 045.05TRUE00
2025-07-03580PUT0 044.98TRUE00
2025-07-03590PUT0 043.76TRUE00
2025-07-03600PUT0 034.1TRUE00
2025-07-03610PUT0 057.64TRUE00
2025-07-03620PUT0 043.41TRUE00
2025-07-03630PUT0 043.34TRUE00
2025-07-03640PUT0 043.61TRUE00
2025-07-03650PUT0 044.5TRUE00
2025-07-03660PUT0 044.9TRUE00
2025-07-03670PUT0 042.87TRUE00
2025-07-03680PUT0 047.38TRUE00
2025-07-03690PUT0 043.48TRUE00
2025-07-03700PUT0 045.86TRUE00
2025-07-11450CALL0 058.82TRUE00
2025-07-11460CALL0 057.21TRUE00
2025-07-11470CALL0 057.64TRUE00
2025-07-11480CALL0 055.24TRUE00
2025-07-11490CALL0 054.57TRUE00
2025-07-11500CALL0 053.4TRUE00
2025-07-11510CALL0 053.45TRUE00
2025-07-11520CALL0 051.33TRUE00
2025-07-11530CALL0 047.35TRUE00
2025-07-11540CALL0 046.69TRUE00
2025-07-11550CALL0 045.46TRUE00
2025-07-11560CALL0 045.68TRUE00
2025-07-11570CALL0 045.27FALSE00
2025-07-11580CALL0 043.27FALSE00
2025-07-11590CALL0 038.86FALSE00
2025-07-11600CALL0 035.22FALSE00
2025-07-11610CALL0 057.59FALSE00
2025-07-11620CALL0 035.36FALSE00
2025-07-11630CALL0 052.17FALSE00
2025-07-11640CALL0 059.98FALSE00
2025-07-11650CALL0 039.45FALSE00
2025-07-11660CALL0 057.91FALSE00
2025-07-11670CALL0 060.12FALSE00
2025-07-11680CALL0 062.18FALSE00
2025-07-11690CALL0 064.57FALSE00
2025-07-11700CALL0 066.85FALSE00
2025-07-11450PUT0 075.7FALSE00
2025-07-11460PUT0 071.87FALSE00
2025-07-11470PUT0 069FALSE00
2025-07-11480PUT0 065FALSE00
2025-07-11490PUT0 043.87FALSE00
2025-07-11500PUT0 058.09FALSE00
2025-07-11510PUT0 062.27FALSE00
2025-07-11520PUT0 036.58FALSE00
2025-07-11530PUT0 060.24FALSE00
2025-07-11540PUT0 046.4FALSE00
2025-07-11550PUT0 045.89FALSE00
2025-07-11560PUT0 045.79FALSE00
2025-07-11570PUT0 044.4TRUE00
2025-07-11580PUT0 042.05TRUE00
2025-07-11590PUT0 044.46TRUE00
2025-07-11600PUT0 043.56TRUE00
2025-07-11610PUT0 033.33TRUE00
2025-07-11620PUT0 044.31TRUE00
2025-07-11630PUT0 043.86TRUE00
2025-07-11640PUT0 042.71TRUE00
2025-07-11650PUT0 042.8TRUE00
2025-07-11660PUT0 043.48TRUE00
2025-07-11670PUT0 043.7TRUE00
2025-07-11680PUT0 043.41TRUE00
2025-07-11690PUT0 044.16TRUE00
2025-07-11700PUT0 044.54TRUE00
2025-07-1822.50CALL0 0134.57TRUE00
2025-07-18250CALL0 0118.93TRUE00
2025-07-1827.50CALL0 0104.86TRUE00
2025-07-18300CALL0 0113.93TRUE00
2025-07-1832.50CALL0 088.78TRUE00
2025-07-18350CALL0 180.74TRUE00
2025-07-1837.50CALL0 081.75TRUE00
2025-07-18400CALL0 566.95TRUE00
2025-07-1842.516.85CALL0 3363.68TRUE00
2025-07-18450CALL0 3261.13TRUE00
2025-07-1847.50CALL0 36758.49TRUE00
2025-07-18500CALL0 28352.96TRUE00
2025-07-1852.57.9CALL0 10350.85TRUE00
2025-07-18554.9CALL22 64850.58TRUE-0.9-0.16
2025-07-1857.53.6CALL8 11149.18FALSE3.60
2025-07-18602.55CALL22 91147.95FALSE2.550
2025-07-1862.51.85CALL140 20146.68FALSE-0.45-0.2
2025-07-18651.2CALL35 11346.87FALSE1.20
2025-07-1867.50.9CALL2 1048.57FALSE0.90
2025-07-18700.94CALL0 7047.78FALSE00
2025-07-1872.50.43CALL0 946.89FALSE00
2025-07-18750CALL0 52649.84FALSE00
2025-07-18800CALL0 465.15FALSE00
2025-07-18850CALL0 1175.69FALSE00
2025-07-18900CALL0 286.37FALSE00
2025-07-18950CALL0 093.53FALSE00
2025-07-1822.50PUT0 0173.01FALSE00
2025-07-18250PUT0 0155.47FALSE00
2025-07-1827.50PUT0 1139.66FALSE00
2025-07-18300PUT0 2125.24FALSE00
2025-07-1832.50PUT0 20127.01FALSE00
2025-07-18350PUT0 26101.47FALSE00
2025-07-1837.50PUT0 12990.54FALSE00
2025-07-18400PUT0 6666.17FALSE00
2025-07-1842.50PUT0 13965.02FALSE00
2025-07-18450.7PUT0 35057.02FALSE00
2025-07-1847.50.85PUT0 22350.39FALSE00
2025-07-18501.3PUT0 40043.37FALSE00
2025-07-1852.52.25PUT2 53350.38FALSE0.30.15
2025-07-18552.65PUT0 33248.35FALSE00
2025-07-1857.54.2PUT7 33845.23TRUE0.30.08
2025-07-18605.2PUT0 67545.77TRUE00
2025-07-1862.56.8PUT0 4545.97TRUE00
2025-07-18650PUT0 147.16TRUE00
2025-07-1867.50PUT0 040.99TRUE00
2025-07-18700PUT0 071.78TRUE00
2025-07-1872.50PUT0 041.79TRUE00
2025-07-18750PUT0 086.06TRUE00
2025-07-18800PUT0 0100.72TRUE00
2025-07-18850PUT0 0111.01TRUE00
2025-07-18900PUT0 0120.39TRUE00
2025-07-18950PUT0 0129.02TRUE00
2025-08-1522.50CALL0 0109.65TRUE00
2025-08-15250CALL0 096.4TRUE00
2025-08-1527.50CALL0 091.74TRUE00
2025-08-15300CALL0 086.22TRUE00
2025-08-1532.50CALL0 080.27TRUE00
2025-08-15350CALL0 083.47TRUE00
2025-08-1537.50CALL0 078.34TRUE00
2025-08-15400CALL0 068.43TRUE00
2025-08-1542.50CALL0 065.74TRUE00
2025-08-15450CALL0 1464.88TRUE00
2025-08-1547.50CALL0 1860.98TRUE00
2025-08-15509.5CALL6 29057.25TRUE9.50
2025-08-1552.58.2CALL5 9059.34TRUE8.20
2025-08-15556.5CALL6 10355.37TRUE6.50
2025-08-1557.55.59CALL5 17654.41FALSE5.590
2025-08-15604.25CALL19 12554.26FALSE-0.65-0.13
2025-08-1562.54.2CALL0 853.53FALSE00
2025-08-15653.15CALL0 35553.09FALSE00
2025-08-15702.15CALL0 5849.21FALSE00
2025-08-15751.3CALL0 346.83FALSE00
2025-08-15800CALL0 054.79FALSE00
2025-08-15850CALL0 058.56FALSE00
2025-08-1522.50PUT0 0137.9FALSE00
2025-08-15250PUT0 0140.45FALSE00
2025-08-1527.50PUT0 0113.36FALSE00
2025-08-15300PUT0 45102.61FALSE00
2025-08-1532.50PUT0 093.4FALSE00
2025-08-15350PUT0 14585.32FALSE00
2025-08-1537.50PUT0 2264.28FALSE00
2025-08-15400.72PUT0 1158.96FALSE00
2025-08-1542.50PUT0 17761.63FALSE00
2025-08-15451.5PUT36 9759.86FALSE1.50
2025-08-1547.52.05PUT0 11358.23FALSE00
2025-08-15502.58PUT30 16057.1FALSE0.050.02
2025-08-1552.53.7PUT0 8955.88FALSE00
2025-08-15554.3PUT0 9054.27FALSE00
2025-08-1557.55.4PUT0 20253.93TRUE00
2025-08-15606.9PUT0 20052.86TRUE00
2025-08-1562.58.8PUT0 3352.12TRUE00
2025-08-15659.9PUT0 3041.44TRUE00
2025-08-15700PUT0 045.52TRUE00
2025-08-15750PUT0 041.96TRUE00
2025-08-15800PUT0 057.96TRUE00
2025-08-15850PUT0 090.39TRUE00
2025-10-1722.50CALL0 083.71TRUE00
2025-10-17250CALL0 078.16TRUE00
2025-10-1727.50CALL0 072.62TRUE00
2025-10-17300CALL0 068.81TRUE00
2025-10-1732.50CALL0 071.82TRUE00
2025-10-17350CALL0 063.3TRUE00
2025-10-1737.50CALL0 061.68TRUE00
2025-10-17400CALL0 654.62TRUE00
2025-10-1742.50CALL0 1158.17TRUE00
2025-10-17450CALL0 2554.58TRUE00
2025-10-1747.513.6CALL0 2454.75TRUE00
2025-10-175012.6CALL0 7252.83TRUE00
2025-10-1752.59.5CALL4 3852.44TRUE9.50
2025-10-17559.5CALL0 14851.02TRUE00
2025-10-1757.50CALL0 11350.14FALSE00
2025-10-17605.98CALL33 23249.39FALSE-0.43-0.07
2025-10-1762.55.2CALL1 4642.21FALSE5.20
2025-10-17654.26CALL6 22448.44FALSE-0.42-0.09
2025-10-17703.1CALL6 13246.69FALSE-0.1-0.03
2025-10-17752.08CALL3 13847.93FALSE2.080
2025-10-17801.46CALL31 548.15FALSE1.460
2025-10-17850.9CALL0 348.72FALSE00
2025-10-1722.50PUT0 0116.1FALSE00
2025-10-17250PUT0 5693.94FALSE00
2025-10-1727.50PUT0 185.93FALSE00
2025-10-17300PUT0 4678.47FALSE00
2025-10-1732.50PUT0 4079.65FALSE00
2025-10-17350PUT0 173.06FALSE00
2025-10-1737.50PUT0 3353.71FALSE00
2025-10-17400PUT0 30057.64FALSE00
2025-10-1742.51.7PUT0 10854.66FALSE00
2025-10-17452.15PUT0 9154.03FALSE00
2025-10-1747.53PUT3 7453.17FALSE30
2025-10-17503.5PUT0 10451.66FALSE00
2025-10-1752.54.4PUT0 18350.79FALSE00
2025-10-17555.8PUT3 62750.01FALSE5.80
2025-10-1757.56.55PUT0 18949.31TRUE00
2025-10-17608.1PUT3 25248.68TRUE8.10
2025-10-1762.510PUT1 8348.17TRUE0.60.06
2025-10-176511.7PUT0 4247.82TRUE00
2025-10-17700PUT0 648.9TRUE00
2025-10-17750PUT0 046.56TRUE00
2025-10-17800PUT0 045.63TRUE00
2025-10-17850PUT0 043.67TRUE00
2026-01-1622.50CALL0 2075.79TRUE00
2026-01-16250CALL0 4271.87TRUE00
2026-01-1627.50CALL0 167.74TRUE00
2026-01-16300CALL0 23574.36TRUE00
2026-01-1632.50CALL0 2563.2TRUE00
2026-01-16350CALL0 961.75TRUE00
2026-01-1637.50CALL0 1257.38TRUE00
2026-01-164019.75CALL1 15156.48TRUE19.750
2026-01-1642.50CALL0 5254.83TRUE00
2026-01-164518.2CALL0 4452.24TRUE00
2026-01-1647.50CALL0 1552.47TRUE00
2026-01-165012.8CALL5 37551.24TRUE12.80
2026-01-1652.50CALL0 3751.28TRUE00
2026-01-165510.6CALL0 69150.66TRUE00
2026-01-1657.59.05CALL0 17049.73FALSE00
2026-01-16607.85CALL10 88549.11FALSE-0.95-0.11
2026-01-1662.57.8CALL0 17549.06FALSE00
2026-01-16656.09CALL5 27148.72FALSE6.090
2026-01-1667.56CALL0 4746.55FALSE00
2026-01-16705CALL5 37048.47FALSE-0.4-0.07
2026-01-1672.54.2CALL2 8348.86FALSE4.20
2026-01-16754CALL0 21945.35FALSE00
2026-01-1677.53.5CALL0 11346.67FALSE00
2026-01-16802.77CALL1 45048.22FALSE2.770
2026-01-1682.50CALL0 5147.64FALSE00
2026-01-16852.15CALL1 9248.39FALSE2.150
2026-01-1687.51.81CALL0 79547.68FALSE00
2026-01-16900CALL0 108847.47FALSE00
2026-01-16950CALL0 12549.21FALSE00
2026-01-161000CALL0 17752.04FALSE00
2026-01-161050CALL0 14750.44FALSE00
2026-01-161100CALL0 5350.39FALSE00
2026-01-161150CALL0 11553.29FALSE00
2026-01-1622.50PUT0 3885.19FALSE00
2026-01-16250.55PUT3 5569.2FALSE0.550
2026-01-1627.50PUT0 14172.21FALSE00
2026-01-16300PUT0 6059.78FALSE00
2026-01-1632.51.1PUT0 6860.87FALSE00
2026-01-16351.33PUT0 13459.97FALSE00
2026-01-1637.51.86PUT0 20156.52FALSE00
2026-01-16400PUT0 26455.1FALSE00
2026-01-1642.52.86PUT4 59453.99FALSE0.20.08
2026-01-16450PUT0 106553.01FALSE00
2026-01-1647.54.11PUT0 45852.13FALSE00
2026-01-16504.96PUT0 40851.25FALSE00
2026-01-1652.50PUT0 37250.04FALSE00
2026-01-16557.3PUT0 78550.3FALSE00
2026-01-1657.50PUT0 6049.31TRUE00
2026-01-16609.4PUT0 196048.59TRUE00
2026-01-1662.50PUT0 31648.12TRUE00
2026-01-166512.62PUT0 46847.93TRUE00
2026-01-1667.514.7PUT0 23947.48TRUE00
2026-01-16700PUT0 9647.4TRUE00
2026-01-1672.50PUT0 147.09TRUE00
2026-01-16750PUT0 39549.34TRUE00
2026-01-1677.50PUT0 22547.07TRUE00
2026-01-16800PUT0 945.36TRUE00
2026-01-1682.50PUT0 1248.37TRUE00
2026-01-16850PUT0 045.34TRUE00
2026-01-1687.50PUT0 044.96TRUE00
2026-01-16900PUT0 044.62TRUE00
2026-01-16950PUT0 067.82TRUE00
2026-01-161000PUT0 071.19TRUE00
2026-01-161050PUT0 075.07TRUE00
2026-01-161100PUT0 078.72TRUE00
2026-01-161150PUT0 082.17TRUE00
2027-01-1522.50CALL0 061.13TRUE00
2027-01-15250CALL0 359.38TRUE00
2027-01-1527.50CALL0 1357.3TRUE00
2027-01-15300CALL0 1355.03TRUE00
2027-01-1532.50CALL0 2252.64TRUE00
2027-01-15350CALL0 853.56TRUE00
2027-01-1537.50CALL0 050.75TRUE00
2027-01-15400CALL0 1952.63TRUE00
2027-01-1542.50CALL0 549.24TRUE00
2027-01-154520.8CALL4 6050.88TRUE20.80
2027-01-1547.50CALL0 347.98TRUE00
2027-01-15500CALL0 8647.16TRUE00
2027-01-1552.50CALL0 046.11TRUE00
2027-01-15550CALL0 10948.33TRUE00
2027-01-1557.50CALL0 246.77FALSE00
2027-01-15600CALL0 8445.79FALSE00
2027-01-1562.512.6CALL1 2147.49FALSE12.60
2027-01-156512.5CALL0 11944.86FALSE00
2027-01-1567.50CALL0 13343.5FALSE00
2027-01-15709.8CALL6 5345.62FALSE9.80
2027-01-1572.50CALL0 4742.67FALSE00
2027-01-15750CALL0 5842.69FALSE00
2027-01-1577.50CALL0 5942.55FALSE00
2027-01-15807CALL0 3342.62FALSE00
2027-01-15856.1CALL0 14042.7FALSE00
2027-01-15900CALL0 16542.86FALSE00
2027-01-15954.2CALL1 2142.56FALSE-0.6-0.13
2027-01-151003.9CALL0 12743.1FALSE00
2027-01-151050CALL0 23741.94FALSE00
2027-01-1522.50PUT0 159.65FALSE00
2027-01-15250PUT0 156.44FALSE00
2027-01-1527.50PUT0 255.08FALSE00
2027-01-15300PUT0 1953.11FALSE00
2027-01-1532.50PUT0 048.59FALSE00
2027-01-15353.25PUT0 5650.85FALSE00
2027-01-1537.50PUT0 451.41FALSE00
2027-01-15400PUT0 1147.97FALSE00
2027-01-1542.50PUT0 30650.14FALSE00
2027-01-15450PUT0 248.8FALSE00
2027-01-1547.50PUT0 147.67FALSE00
2027-01-15500PUT0 3546.32FALSE00
2027-01-1552.50PUT0 747.32FALSE00
2027-01-155510.45PUT0 2745.84FALSE00
2027-01-1557.50PUT0 6145.65TRUE00
2027-01-156013.15PUT0 3246.65TRUE00
2027-01-1562.50PUT0 845.38TRUE00
2027-01-15650PUT0 644.62TRUE00
2027-01-1567.50PUT0 045.59TRUE00
2027-01-15700PUT0 743.79TRUE00
2027-01-1572.50PUT0 044.5TRUE00
2027-01-15750PUT0 141.66TRUE00
2027-01-1577.50PUT0 041.27TRUE00
2027-01-15800PUT0 043.94TRUE00
2027-01-15850PUT0 040.87TRUE00
2027-01-15900PUT0 3042.27TRUE00
2027-01-15950PUT0 045.38TRUE00
2027-01-151000PUT0 045.27TRUE00
2027-01-151050PUT0 044.04TRUE00

Latest EXAS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$37.275
Jun 13, 2022 7:59 PM EST7$37.27
Jun 13, 2022 7:59 PM EST1$37.27
Jun 13, 2022 7:59 PM EST166$37.28
Jun 13, 2022 7:59 PM EST103$37.28

Exact Sciences Corporation (EXAS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1124140/000112414020000040/0001124140-20-000040-index.htm
2019-11-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1124140/000008025519002987/0000080255-19-002987-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1124140/000008025520001125/0000080255-20-001125-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1124140/000083423720008761/0000834237-20-008761-index.htm
2019-03-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1124140/000104746919000912/0001047469-19-000912-index.htm
2019-03-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1124140/000104746919000998/0001047469-19-000998-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1124140/000104746919002769/0001047469-19-002769-index.htm
2019-08-30S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1124140/000104746919004889/0001047469-19-004889-index.htm
2019-09-26S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1124140/000104746919005451/0001047469-19-005451-index.htm
2019-10-04424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1124140/000104746919005610/0001047469-19-005610-index.htm
2020-02-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1124140/000104746920001020/0001047469-20-001020-index.htm
2020-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1124140/000104746920001059/0001047469-20-001059-index.htm
2020-03-04424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1124140/000104746920001190/0001047469-20-001190-index.htm
2020-03-06424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1124140/000104746920001286/0001047469-20-001286-index.htm
2020-04-17PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1124140/000104746920002404/0001047469-20-002404-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1124140/000104746920002702/0001047469-20-002702-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000110465919012475/0001104659-19-012475-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919013000/0001104659-19-013000-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000110465919013641/0001104659-19-013641-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000110465919025317/0001104659-19-025317-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919037934/0001104659-19-037934-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000110465919042081/0001104659-19-042081-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000110465919042167/0001104659-19-042167-index.htm
2019-07-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919042168/0001104659-19-042168-index.htm
2019-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000110465919042170/0001104659-19-042170-index.htm
2019-07-29425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919042171/0001104659-19-042171-index.htm
2019-07-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919042356/0001104659-19-042356-index.htm
2019-07-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919042372/0001104659-19-042372-index.htm
2019-07-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919042381/0001104659-19-042381-index.htm
2019-07-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919042382/0001104659-19-042382-index.htm
2019-07-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919042386/0001104659-19-042386-index.htm
2019-07-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919042397/0001104659-19-042397-index.htm
2019-07-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919042401/0001104659-19-042401-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000110465919042669/0001104659-19-042669-index.htm
2019-07-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919042670/0001104659-19-042670-index.htm
2019-07-31425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919042704/0001104659-19-042704-index.htm
2019-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919042922/0001104659-19-042922-index.htm
2019-07-31S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919042995/0001104659-19-042995-index.htm
2019-08-01425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919043089/0001104659-19-043089-index.htm
2019-08-01425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919043308/0001104659-19-043308-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919044550/0001104659-19-044550-index.htm
2019-08-07SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1124140/000110465919044552/0001104659-19-044552-index.htm
2019-08-08425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919044653/0001104659-19-044653-index.htm
2019-08-12425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919045326/0001104659-19-045326-index.htm
2019-09-06425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919048945/0001104659-19-048945-index.htm
2019-10-28425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919056896/0001104659-19-056896-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000110465919057353/0001104659-19-057353-index.htm
2019-10-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919057369/0001104659-19-057369-index.htm
2019-10-30425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919057433/0001104659-19-057433-index.htm
2019-11-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000110465919061745/0001104659-19-061745-index.htm
2019-11-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919061776/0001104659-19-061776-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000110465919063338/0001104659-19-063338-index.htm
2019-11-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1124140/000110465919063341/0001104659-19-063341-index.htm
2019-11-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000110465919068340/0001104659-19-068340-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000110465920009268/0001104659-20-009268-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1124140/000110465920017901/0001104659-20-017901-index.htm
2020-02-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1124140/000110465920024416/0001104659-20-024416-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000110465920026285/0001104659-20-026285-index.htm
2020-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000110465920028909/0001104659-20-028909-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000110465920049250/0001104659-20-049250-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000110465920050657/0001104659-20-050657-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1124140/000110465920053364/0001104659-20-053364-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000110465920106961/0001104659-20-106961-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000110465920112832/0001104659-20-112832-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000110465920118372/0001104659-20-118372-index.htm
2020-10-27424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1124140/000110465920118373/0001104659-20-118373-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000110465920118374/0001104659-20-118374-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000110465920120093/0001104659-20-120093-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000112414020000006/0001124140-20-000006-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1124140/000112414020000010/0001124140-20-000010-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000112414020000013/0001124140-20-000013-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000112414020000020/0001124140-20-000020-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1124140/000112414020000021/0001124140-20-000021-index.htm
2020-06-01S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1124140/000112414020000025/0001124140-20-000025-index.htm
2020-06-02424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1124140/000112414020000034/0001124140-20-000034-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000112414020000036/0001124140-20-000036-index.htm
2020-06-3011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1124140/000112414020000040/0001124140-20-000040-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000112414020000044/0001124140-20-000044-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000112414020000050/0001124140-20-000050-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1124140/000112414020000051/0001124140-20-000051-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000112414020000063/0001124140-20-000063-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1124140/000112414020000064/0001124140-20-000064-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119014809/0001209191-19-014809-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119014811/0001209191-19-014811-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119015109/0001209191-19-015109-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119015110/0001209191-19-015110-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119015113/0001209191-19-015113-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119015115/0001209191-19-015115-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119015119/0001209191-19-015119-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119015124/0001209191-19-015124-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119015127/0001209191-19-015127-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119015130/0001209191-19-015130-index.htm
2019-03-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119017329/0001209191-19-017329-index.htm
2019-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119017350/0001209191-19-017350-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119018881/0001209191-19-018881-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119018887/0001209191-19-018887-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119023646/0001209191-19-023646-index.htm
2019-04-293Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119026448/0001209191-19-026448-index.htm
2019-07-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119043361/0001209191-19-043361-index.htm
2019-07-263Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119043364/0001209191-19-043364-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119043367/0001209191-19-043367-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119043370/0001209191-19-043370-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119043373/0001209191-19-043373-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119043374/0001209191-19-043374-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119043375/0001209191-19-043375-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119043378/0001209191-19-043378-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119043379/0001209191-19-043379-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119043380/0001209191-19-043380-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119043381/0001209191-19-043381-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119043897/0001209191-19-043897-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119044243/0001209191-19-044243-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119044246/0001209191-19-044246-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119044253/0001209191-19-044253-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119044255/0001209191-19-044255-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119044261/0001209191-19-044261-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119049495/0001209191-19-049495-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119057265/0001209191-19-057265-index.htm
2019-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119057639/0001209191-19-057639-index.htm
2019-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119057641/0001209191-19-057641-index.htm
2019-11-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119057642/0001209191-19-057642-index.htm
2019-11-253/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119057959/0001209191-19-057959-index.htm
2019-11-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119057962/0001209191-19-057962-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119061159/0001209191-19-061159-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119061534/0001209191-19-061534-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919119061551/0001209191-19-061551-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120004038/0001209191-20-004038-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120009671/0001209191-20-009671-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120010163/0001209191-20-010163-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120010170/0001209191-20-010170-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120010178/0001209191-20-010178-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120010183/0001209191-20-010183-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120011235/0001209191-20-011235-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120011595/0001209191-20-011595-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120013110/0001209191-20-013110-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120013113/0001209191-20-013113-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120013905/0001209191-20-013905-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120013912/0001209191-20-013912-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120013916/0001209191-20-013916-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120014804/0001209191-20-014804-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120014808/0001209191-20-014808-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120015704/0001209191-20-015704-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120021383/0001209191-20-021383-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120023603/0001209191-20-023603-index.htm
2020-04-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120025341/0001209191-20-025341-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120025344/0001209191-20-025344-index.htm
2020-04-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120025610/0001209191-20-025610-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120025614/0001209191-20-025614-index.htm
2020-07-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120043594/0001209191-20-043594-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120043596/0001209191-20-043596-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120043597/0001209191-20-043597-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120043599/0001209191-20-043599-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120043600/0001209191-20-043600-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120043601/0001209191-20-043601-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120043603/0001209191-20-043603-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120043605/0001209191-20-043605-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120043606/0001209191-20-043606-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120043608/0001209191-20-043608-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120043610/0001209191-20-043610-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120043611/0001209191-20-043611-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120044043/0001209191-20-044043-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120044120/0001209191-20-044120-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120044712/0001209191-20-044712-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120044717/0001209191-20-044717-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120044721/0001209191-20-044721-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120044729/0001209191-20-044729-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120044753/0001209191-20-044753-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120044761/0001209191-20-044761-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120047484/0001209191-20-047484-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120047935/0001209191-20-047935-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120049145/0001209191-20-049145-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120052212/0001209191-20-052212-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120053312/0001209191-20-053312-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120055687/0001209191-20-055687-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120055688/0001209191-20-055688-index.htm
2020-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120055690/0001209191-20-055690-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1124140/000120919120056658/0001209191-20-056658-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1124140/000155837019003624/0001558370-19-003624-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1124140/000155837019006583/0001558370-19-006583-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1124140/000155837019009344/0001558370-19-009344-index.htm
2020-01-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1124140/000162828020000303/0001628280-20-000303-index.htm
2019-10-04EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1124140/999999999519002246/9999999995-19-002246-index.htm
2019-08-13CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1124140/999999999719006444/9999999997-19-006444-index.htm
2020-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1124140/999999999720000779/9999999997-20-000779-index.htm
2020-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1124140/999999999720000780/9999999997-20-000780-index.htm

Exact Sciences Corporation (EXAS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Exact Sciences Corporation (EXAS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 91%
Institutional Ownership: 9333%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-08SCIENCES CORP EXACT10% Share HolderBuy37,643,330.00100.00https://www.sec.gov/Archives/edgar/data/1124140/000110465919063338/0001104659-19-063338-index.htm
2020-02-27Kevin T ConroyPresident and CEOBuy20,575.001,002,713.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120014804/0001209191-20-014804-index.htm
2020-02-19G Bradley ColeGeneral Manager - DiagnosticsSell27,356.00100.002,735,600.0010,194.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120011595/0001209191-20-011595-index.htm
2019-03-11D SCOTT COWARDChief Administrative OfficerSell2,774.0087.21241,926.09103,096.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119018887/0001209191-19-018887-index.htm
2019-03-09D SCOTT COWARDChief Administrative OfficerBuy6,025.00105,870.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119018887/0001209191-19-018887-index.htm
2020-07-23Kathleen SebeliusDirectorBuy2,558.0010,758.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120043606/0001209191-20-043606-index.htm
2020-10-22Kathleen SebeliusDirectorBuy420.0011,178.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120055690/0001209191-20-055690-index.htm
2019-07-25MICHAEL S WYZGADirectorBuy2,801.0011,413.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119043380/0001209191-19-043380-index.htm
2020-07-23MICHAEL S WYZGADirectorBuy2,558.0011,471.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120043610/0001209191-20-043610-index.htm
2019-09-12Scott C. JohnsonSVP - Research and DevelopmentSell3,527.00108.63383,138.0112,311.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119049495/0001209191-19-049495-index.htm
2019-07-25DANIEL J LEVANGIEDirectorBuy2,784.0012,458.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119043378/0001209191-19-043378-index.htm
2019-07-31DANIEL J LEVANGIEDirectorSell100.00120.2412,024.0012,458.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119044253/0001209191-19-044253-index.htm
2019-07-31DANIEL J LEVANGIEDirectorSell8,897.00119.631,064,348.1112,558.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119044253/0001209191-19-044253-index.htm
2019-07-31MICHAEL S WYZGADirectorBuy2,500.0026.9867,450.0013,913.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119044255/0001209191-19-044255-index.htm
2019-04-03Mark StenhousePresident, CologuardSell11,192.0092.541,035,696.4914,308.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119023646/0001209191-19-023646-index.htm
2020-07-23DANIEL J LEVANGIEDirectorBuy2,558.0015,016.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120043601/0001209191-20-043601-index.htm
2020-07-31DANIEL J LEVANGIEDirectorSell9,865.0094.00927,310.0015,016.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120044721/0001209191-20-044721-index.htm
2019-09-11Scott C. JohnsonSVP - Research and DevelopmentBuy7,500.0015,838.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119049495/0001209191-19-049495-index.htm
2020-02-27Mark StenhousePresident, CologuardSell1,051.0080.2784,363.7716,519.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120013916/0001209191-20-013916-index.htm
2020-02-26Mark StenhousePresident, CologuardBuy3,262.0017,570.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120013916/0001209191-20-013916-index.htm
2020-07-31DANIEL J LEVANGIEDirectorBuy4,608.0010.1846,909.4419,624.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120044721/0001209191-20-044721-index.htm
2020-08-19Torsten HoofGeneral Manager, InternationalSell7,964.0084.90676,143.602,017.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120047935/0001209191-20-047935-index.htm
2020-09-24Torsten HoofGeneral Manager, InternationalSell4,401.0080.00352,080.002,017.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120052212/0001209191-20-052212-index.htm
2019-07-31DANIEL J LEVANGIEDirectorSell9,626.00118.731,142,894.9821,455.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119044253/0001209191-19-044253-index.htm
2020-07-31Thomas D. CareyDirectorSell30,620.0094.002,878,280.0021,872.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120044761/0001209191-20-044761-index.htm
2020-10-22Thomas D. CareyDirectorBuy420.0022,292.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120055687/0001209191-20-055687-index.htm
2019-11-08Eli CasdinDirectorBuy225.00225.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119057265/0001209191-19-057265-index.htm
2020-02-19G Bradley ColeGeneral Manager - DiagnosticsBuy3,934.0035.28138,791.5224,128.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120011595/0001209191-20-011595-index.htm
2020-07-31DANIEL J LEVANGIEDirectorBuy5,257.008.5244,789.6424,881.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120044721/0001209191-20-044721-index.htm
2020-02-19JACOB A ORVILLEGeneral Manager, New VenturesSell1,153.00100.68116,084.042,495.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120011235/0001209191-20-011235-index.htm
2019-04-02Mark StenhousePresident, CologuardBuy25,000.0025,500.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119023646/0001209191-19-023646-index.htm
2020-04-03Mark StenhousePresident, CologuardSell11,948.0056.69677,332.1229,571.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120023603/0001209191-20-023603-index.htm
2019-11-21G Bradley ColeGeneral Manager - DiagnosticsSell28,016.0080.382,251,926.0830,987.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119057962/0001209191-19-057962-index.htm
2019-07-31DANIEL J LEVANGIEDirectorSell9,572.00117.721,126,815.8431,081.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119044253/0001209191-19-044253-index.htm
2019-07-31DANIEL J LEVANGIEDirectorBuy19,168.003.4365,746.2431,626.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119044253/0001209191-19-044253-index.htm
2019-07-25Andrew M SlavittDirectorBuy3,232.003,232.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119043370/0001209191-19-043370-index.htm
2019-07-25Pierre JacquetDirectorBuy3,232.003,232.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119043367/0001209191-19-043367-index.htm
2020-02-28James Edward DoyleDirectorSell2,000.0077.54155,080.0032,440.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120015704/0001209191-20-015704-index.htm
2020-07-31James Edward DoyleDirectorSell2,539.0094.00238,666.0032,459.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120044712/0001209191-20-044712-index.htm
2019-07-31Thomas D. CareyDirectorSell457.00120.1954,926.8334,181.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119044243/0001209191-19-044243-index.htm
2019-07-31James Edward DoyleDirectorSell2,808.00117.93331,147.4434,440.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119044246/0001209191-19-044246-index.htm
2019-07-31Thomas D. CareyDirectorSell2,770.00119.30330,461.0034,638.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119044243/0001209191-19-044243-index.htm
2020-07-23James Edward DoyleDirectorBuy2,558.0034,998.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120043599/0001209191-20-043599-index.htm
2019-02-28James Edward DoyleDirectorSell2,000.0096.00192,000.0035,093.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119015115/0001209191-19-015115-index.htm
2020-02-18JACOB A ORVILLEGeneral Manager, New VenturesBuy3,648.003,648.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120011235/0001209191-20-011235-index.htm
2020-07-23Thomas D. CareyDirectorBuy2,691.0036,872.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120043596/0001209191-20-043596-index.htm
2019-07-25James Edward DoyleDirectorBuy2,155.0037,248.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119043375/0001209191-19-043375-index.htm
2019-07-31Thomas D. CareyDirectorSell2,436.00118.21287,959.5637,408.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119044243/0001209191-19-044243-index.htm
2020-02-19G Bradley ColeGeneral Manager - DiagnosticsBuy13,422.0035.91481,984.0237,550.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120011595/0001209191-20-011595-index.htm
2020-07-22Shacey PetrovicDirectorBuy3,788.003,788.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120043605/0001209191-20-043605-index.htm
2020-07-31Jeffrey Thomas ElliottChief Financial OfficerSell400.0097.4238,968.0038,361.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120044729/0001209191-20-044729-index.htm
2020-07-31Jeffrey Thomas ElliottChief Financial OfficerSell5,312.0095.11505,224.3238,761.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120044729/0001209191-20-044729-index.htm
2019-07-31DANIEL J LEVANGIEDirectorBuy7,667.003.4326,297.8139,293.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119044253/0001209191-19-044253-index.htm
2019-07-31Thomas D. CareyDirectorSell1,200.00117.33140,796.0039,844.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119044243/0001209191-19-044243-index.htm
2019-02-28Jeffrey Thomas ElliottChief Financial OfficerSell2,447.0093.20228,070.1940,644.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119015119/0001209191-19-015119-index.htm
2019-07-31DANIEL J LEVANGIEDirectorSell2,300.00116.47267,881.0040,653.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119044253/0001209191-19-044253-index.htm
2019-04-30Jeffrey Thomas ElliottChief Financial OfficerBuy368.0060.6022,300.8041,012.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119043897/0001209191-19-043897-index.htm
2019-07-31Thomas D. CareyDirectorSell1,800.00115.89208,602.0041,044.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119044243/0001209191-19-044243-index.htm
2019-02-28Thomas D. CareyDirectorSell7,500.0096.00720,000.0041,483.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119015109/0001209191-19-015109-index.htm
2020-04-02Mark StenhousePresident, CologuardBuy25,000.0041,519.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120023603/0001209191-20-023603-index.htm
2020-07-28Katherine S ZanottiDirectorSell1,164.0096.13111,895.3241,907.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120044043/0001209191-20-044043-index.htm
2020-07-31Katherine S ZanottiDirectorSell21,029.0094.001,976,726.0041,907.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120044717/0001209191-20-044717-index.htm
2019-03-04Kathleen SebeliusDirectorBuy4,219.004,219.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119017350/0001209191-19-017350-index.htm
2019-07-31Thomas D. CareyDirectorSell1,337.00114.99153,741.6342,844.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119044243/0001209191-19-044243-index.htm
2019-07-31DANIEL J LEVANGIEDirectorSell9,284.00115.651,073,694.6042,953.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119044253/0001209191-19-044253-index.htm
2020-07-23Katherine S ZanottiDirectorBuy2,558.0043,071.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120043611/0001209191-20-043611-index.htm
2020-07-31Jeffrey Thomas ElliottChief Financial OfficerSell15,604.0094.381,472,705.5244,073.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120044729/0001209191-20-044729-index.htm
2019-07-25Thomas D. CareyDirectorBuy2,698.0044,181.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119043373/0001209191-19-043373-index.htm
2020-02-15Torsten HoofGeneral Manager, InternationalBuy877.004,700.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120021383/0001209191-20-021383-index.htm
2019-07-30Jeffrey Thomas ElliottChief Financial OfficerSell9,845.00105.601,039,632.0049,917.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119043897/0001209191-19-043897-index.htm
2020-04-22Freda C Lewis-HallDirectorBuy5,064.005,064.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120025614/0001209191-20-025614-index.htm
2019-07-31DANIEL J LEVANGIEDirectorSell2,828.00114.83324,739.2452,237.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119044253/0001209191-19-044253-index.htm
2020-07-31Thomas D. CareyDirectorBuy15,620.009.24144,328.8052,492.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120044761/0001209191-20-044761-index.htm
2019-07-25Andrew M SlavittDirectorBuy2,155.005,387.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119043370/0001209191-19-043370-index.htm
2020-02-25Jeffrey Thomas ElliottChief Financial OfficerSell4,910.0085.11417,890.1054,307.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120013113/0001209191-20-013113-index.htm
2019-07-31DANIEL J LEVANGIEDirectorBuy15,772.008.52134,377.4455,065.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119044253/0001209191-19-044253-index.htm
2020-02-27Jeffrey Thomas ElliottChief Financial OfficerSell1,627.0080.27130,599.2956,116.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120013912/0001209191-20-013912-index.htm
2020-07-31Katherine S ZanottiDirectorBuy15,772.008.52134,377.4457,679.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120044717/0001209191-20-044717-index.htm
2020-02-26Jeffrey Thomas ElliottChief Financial OfficerBuy3,436.0057,743.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120013912/0001209191-20-013912-index.htm
2020-02-28Jeffrey Thomas ElliottChief Financial OfficerSell2,383.0080.17191,045.1158,578.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120014808/0001209191-20-014808-index.htm
2020-02-15Torsten HoofGeneral Manager, InternationalBuy1,214.005,914.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120021383/0001209191-20-021383-index.htm
2020-02-24Jeffrey Thomas ElliottChief Financial OfficerBuy9,300.0059,217.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120013113/0001209191-20-013113-index.htm
2020-07-31Jeffrey Thomas ElliottChief Financial OfficerSell9,151.0093.30853,788.3059,677.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120044729/0001209191-20-044729-index.htm
2019-07-29Jeffrey Thomas ElliottChief Financial OfficerBuy18,750.0059,762.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119043897/0001209191-19-043897-index.htm
2019-07-25Pierre JacquetDirectorBuy2,750.005,982.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119043367/0001209191-19-043367-index.htm
2020-02-27Jeffrey Thomas ElliottChief Financial OfficerBuy5,025.0061,141.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120014808/0001209191-20-014808-index.htm
2020-07-31Katherine S ZanottiDirectorBuy5,257.008.5244,789.6462,936.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120044717/0001209191-20-044717-index.htm
2020-07-23Shacey PetrovicDirectorBuy2,558.006,346.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120043605/0001209191-20-043605-index.htm
2020-09-24Torsten HoofGeneral Manager, InternationalBuy4,401.0041.53182,773.536,418.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120052212/0001209191-20-052212-index.htm
2020-07-31Jeffrey Thomas ElliottChief Financial OfficerSell5,633.0092.39520,432.8768,828.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120044729/0001209191-20-044729-index.htm
2020-07-29Jeffrey Thomas ElliottChief Financial OfficerSell8,746.0095.58835,942.6869,223.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120044120/0001209191-20-044120-index.htm
2020-07-31Jeffrey Thomas ElliottChief Financial OfficerSell1,400.0091.18127,652.0074,461.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120044729/0001209191-20-044729-index.htm
2020-07-31Jeffrey Thomas ElliottChief Financial OfficerBuy6,638.0021.68143,911.8475,861.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120044729/0001209191-20-044729-index.htm
2019-02-28Scott C. JohnsonSVP - Research and DevelopmentSell1,166.0093.20108,675.867,652.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119015124/0001209191-19-015124-index.htm
2019-02-28Katherine S ZanottiDirectorSell509.0096.1848,953.0877,102.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119015130/0001209191-19-015130-index.htm
2019-07-31Katherine S ZanottiDirectorSell1,744.00117.93205,669.9277,513.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119044261/0001209191-19-044261-index.htm
2019-02-28Katherine S ZanottiDirectorSell800.0095.0976,075.2077,611.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119015130/0001209191-19-015130-index.htm
2020-07-28Jeffrey Thomas ElliottChief Financial OfficerBuy18,750.0094.811,777,687.5077,969.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120044120/0001209191-20-044120-index.htm
2019-02-28Katherine S ZanottiDirectorSell5,461.0094.31515,005.0778,411.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119015130/0001209191-19-015130-index.htm
2019-07-25Katherine S ZanottiDirectorBuy2,155.0079,257.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119043381/0001209191-19-043381-index.htm
2018-04-30Scott C. JohnsonSVP - Research and DevelopmentBuy282.0013.263,739.327,934.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119049495/0001209191-19-049495-index.htm
2019-07-25Kathleen SebeliusDirectorBuy3,981.008,200.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119043379/0001209191-19-043379-index.htm
2019-04-30Scott C. JohnsonSVP - Research and DevelopmentBuy404.0042.4417,145.768,338.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119049495/0001209191-19-049495-index.htm
2019-02-28Katherine S ZanottiDirectorSell6,102.0093.45570,256.3183,872.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119015130/0001209191-19-015130-index.htm
2020-08-17Torsten HoofGeneral Manager, InternationalBuy2,551.008,465.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120047484/0001209191-20-047484-index.htm
2020-07-23Freda C Lewis-HallDirectorBuy3,408.008,472.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120043603/0001209191-20-043603-index.htm
2019-02-28MICHAEL S WYZGADirectorSell500.0096.0048,000.008,612.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119015127/0001209191-19-015127-index.htm
2020-01-16G Bradley ColeGeneral Manager - DiagnosticsSell10,000.0090.30903,000.008,653.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120004038/0001209191-20-004038-index.htm
2020-07-23Pierre JacquetDirectorBuy2,752.008,734.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120043600/0001209191-20-043600-index.htm
2019-02-27Scott C. JohnsonSVP - Research and DevelopmentBuy3,525.008,818.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119014809/0001209191-19-014809-index.htm
2020-07-23Eli CasdinDirectorBuy2,558.008,820.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120043597/0001209191-20-043597-index.htm
2020-11-02Kevin T ConroyPresident and CEOSell400.00124.7149,884.00888,095.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120056658/0001209191-20-056658-index.htm
2020-11-02Kevin T ConroyPresident and CEOSell600.00123.4574,070.00888,495.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120056658/0001209191-20-056658-index.htm
2020-11-02Kevin T ConroyPresident and CEOSell9,577.00122.331,171,554.41889,095.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120056658/0001209191-20-056658-index.htm
2019-07-31MICHAEL S WYZGADirectorSell5,000.00117.93589,650.008,913.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119044255/0001209191-19-044255-index.htm
2020-11-02Kevin T ConroyPresident and CEOSell10,229.00121.521,243,028.08898,672.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120056658/0001209191-20-056658-index.htm
2019-02-28Katherine S ZanottiDirectorSell4,300.0092.33397,006.1089,974.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119015130/0001209191-19-015130-index.htm
2020-11-02Kevin T ConroyPresident and CEOSell6,512.00120.45784,370.40908,901.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120056658/0001209191-20-056658-index.htm
2020-10-22Pierre JacquetDirectorBuy420.009,154.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120055688/0001209191-20-055688-index.htm
2020-11-02Kevin T ConroyPresident and CEOSell1,108.00119.18132,051.44915,413.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120056658/0001209191-20-056658-index.htm
2020-11-02Kevin T ConroyPresident and CEOSell4,393.00118.32519,779.76916,521.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120056658/0001209191-20-056658-index.htm
2020-10-01Kevin T ConroyPresident and CEOSell1,136.00105.20119,507.20920,914.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120053312/0001209191-20-053312-index.htm
2020-10-01Kevin T ConroyPresident and CEOSell5,200.00104.70544,440.00922,050.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120053312/0001209191-20-053312-index.htm
2019-02-28Kevin T ConroyPresident and CEOSell10,014.0093.20933,344.86925,353.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119015110/0001209191-19-015110-index.htm
2020-10-01Kevin T ConroyPresident and CEOSell9,391.00103.57972,625.87927,250.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120053312/0001209191-20-053312-index.htm
2020-10-01Kevin T ConroyPresident and CEOSell11,698.00102.861,203,256.28936,641.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120053312/0001209191-20-053312-index.htm
2019-03-11Kevin T ConroyPresident and CEOSell11,227.0087.21979,129.12938,526.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119018881/0001209191-19-018881-index.htm
2019-04-30Kevin T ConroyPresident and CEOBuy500.0042.4421,220.00939,026.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119061159/0001209191-19-061159-index.htm
2019-02-28Katherine S ZanottiDirectorSell7,828.0091.08712,935.1094,274.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119015130/0001209191-19-015130-index.htm
2020-07-23Andrew M SlavittDirectorBuy2,558.009,445.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120043608/0001209191-20-043608-index.htm
2019-12-16Kevin T ConroyPresident and CEOBuy7,163.0013.9699,995.48946,189.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119061159/0001209191-19-061159-index.htm
2020-09-01Kevin T ConroyPresident and CEOSell19,927.0075.031,495,122.81948,339.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120049145/0001209191-20-049145-index.htm
2019-03-09Kevin T ConroyPresident and CEOBuy24,400.00949,753.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119018881/0001209191-19-018881-index.htm
2019-12-16Kevin T ConroyPresident and CEOBuy4,277.0023.3899,996.26950,466.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119061159/0001209191-19-061159-index.htm
2020-02-25Kevin T ConroyPresident and CEOSell18,115.0085.111,541,767.65966,676.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120013110/0001209191-20-013110-index.htm
2020-08-03Kevin T ConroyPresident and CEOSell198.0095.0018,810.00968,266.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120044753/0001209191-20-044753-index.htm
2020-08-03Kevin T ConroyPresident and CEOSell25,000.0093.792,344,750.00968,464.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120044753/0001209191-20-044753-index.htm
2020-02-27Kevin T ConroyPresident and CEOSell13,875.0080.271,113,746.25982,138.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120013905/0001209191-20-013905-index.htm
2020-02-24Kevin T ConroyPresident and CEOBuy34,325.00984,791.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120013110/0001209191-20-013110-index.htm
2020-02-26Kevin T ConroyPresident and CEOBuy20,025.00986,701.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120013905/0001209191-20-013905-index.htm
2020-02-28Kevin T ConroyPresident and CEOSell9,750.0080.17781,657.50992,963.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120014804/0001209191-20-014804-index.htm
2020-02-26Kevin T ConroyPresident and CEOBuy9,312.00996,013.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120013905/0001209191-20-013905-index.htm
2020-08-19Torsten HoofGeneral Manager, InternationalBuy1,516.0043.4065,794.409,981.00https://www.sec.gov/Archives/edgar/data/1124140/000120919120047935/0001209191-20-047935-index.htm
2019-02-28D SCOTT COWARDChief Administrative OfficerSell2,447.0093.20228,070.1999,845.00https://www.sec.gov/Archives/edgar/data/1124140/000120919119015113/0001209191-19-015113-index.htm