MusthInsider

Latest On Diamondback Energy, Inc (FANG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:45 EST	Dividend	A dividend of $1.44 has been announced on Aug 5, 2024. It will be paid Aug 22, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-14 05:45 EST	Dividend	A dividend of $1.07 has been announced on Apr 30, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 14, 2024.	Neutral
2024-03-04 04:45 EST	Dividend	A dividend of $2.18 has been announced on Feb 15, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-11-15 04:45 EST	Dividend	A dividend of $0.84 has been announced on Nov 6, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-09 05:45 EST	Dividend	A dividend of $0.84 has been announced on Jul 31, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-20 00:03 EST	News	Diamondback Energy: Permian Pure Play Looks Well Positioned	N/A
2023-05-10 05:45 EST	Dividend	A dividend of $0.03 has been announced on May 1, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 10, 2023.	Neutral
2023-05-09 12:55 EST	News	2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon Property	N/A
2023-05-02 22:14 EST	News	Diamondback Energy, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-02 22:14 EST	News	Diamondback Energy, Inc. (FANG) Q1 2023 Earnings Call Transcript	N/A
2023-05-01 21:41 EST	News	Diamondback Energy Non-GAAP EPS of $4.10 misses by $0.20, revenue of $1.93B beats by $10M	N/A
2023-05-01 21:41 EST	News	Diamondback Energy misses Q1 earnings estimates on lower oil prices	N/A
2023-04-28 19:14 EST	News	Diamondback Energy Q1 2023 Earnings Preview	N/A
2023-04-18 10:05 EST	News	Diamondback Energy: Buy The Market	N/A
2023-04-13 20:23 EST	News	Diamondback Energy: The Best FANG To Invest In	N/A
2023-04-12 03:03 EST	News	Diamondback Energy to explore sale of west Permian Basin assets - report	N/A
2023-04-11 13:12 EST	News	Diamondback Energy: Hedging May Save Q1	N/A
2023-04-02 03:14 EST	News	The Case For A Double-Digit Diamondback Dividend Yield	N/A
2023-03-28 21:37 EST	News	Diamondback Energy joins U.N.'s methane mitigation program	N/A
2023-03-21 04:27 EST	News	Diamondback Energy: Tough Year Ahead	N/A
2023-03-03 21:15 EST	News	Diamondback Energy (FANG) Investor Presentation - Slideshow	N/A
2023-03-02 04:45 EST	Dividend	A dividend of $2.15 has been announced on Feb 21, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Mar 2, 2023.	Neutral
2023-02-23 14:30 EST	News	Diamondback Energy: Lowest-Cost Producer But Trading Above NAV	N/A
2023-02-22 12:41 EST	News	Diamondback Energy, Inc. (FANG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 00:04 EST	News	Diamondback Energy Non-GAAP EPS of $5.29 beats by $0.02, revenue of $2.03B misses by $60M	N/A
2023-02-22 00:04 EST	News	Diamondback Energy Q4 earnings, revenues edge higher	N/A
2023-02-22 00:04 EST	News	Diamondback Energy raises quarterly dividend by 6.7% to $0.80/share, a variable cash dividend of $2.15 per common share	N/A
2023-02-20 21:36 EST	News	Diamondback Energy Q4 2022 Earnings Preview	N/A
2023-02-08 21:12 EST	News	Diamondback Energy: Reserve Growth History Likely To Continue	N/A
2022-12-27 21:38 EST	News	Diamondback Energy: Navigating The Fine Print	N/A
2022-12-27 06:25 EST	News	Diamondback Energy: Strong Balance Sheet, High Yield, Low Valuation	N/A
2022-11-30 00:14 EST	News	Diamondback Energy prices $650M senior notes	N/A
2022-11-29 05:19 EST	News	Diamondback cut at BofA as value defined by FCF 'disconnected from consensus'	N/A
2022-11-26 07:16 EST	News	Diamondback Energy: Sticking With The Plan	N/A
2022-11-24 22:13 EST	News	Diamondback Energy: Dividends Are Going Up	N/A
2022-11-17 04:17 EST	News	Diamondback Energy to buy Permian Basin assets in cash and stock deal	N/A
2022-11-16 11:25 EST	News	Diamondback Energy: The Pending Firebird's Acquisition Is A Positive	N/A
2022-11-16 04:45 EST	Dividend	A dividend of $1.51 has been announced on Nov 7, 2022. It will be paid Nov 25, 2022 with an ex-dividend date of Nov 16, 2022.	Neutral
2022-11-08 11:45 EST	News	Diamondback Energy, Inc. (FANG) Q3 2022 Earnings Call Transcript	N/A
2022-11-07 18:27 EST	News	Diamondback Energy Non-GAAP EPS of $6.48 beats by $0.12, revenue of $2.44B beats by $20M	N/A
2022-11-07 18:27 EST	News	Diamondback Energy declares $0.75 quarterly and $1.51 variable dividend	N/A
2022-11-07 02:26 EST	News	Diamondback Energy Q3 2022 Earnings Preview	N/A
2022-10-25 10:56 EST	News	Diamondback Energy: Another Year, Another Acquisition	N/A
2022-10-18 04:30 EST	News	Diamondback Energy prices $1.1B notes offering	N/A
2022-10-14 16:56 EST	News	Diamondback Energy: Sell Its Recent Surge And Come Back Later	N/A
2022-10-12 05:01 EST	News	Diamondback to buy Permian assets from FireBird in cash and stock deal	N/A
2022-10-02 21:31 EST	News	Diamondback Energy: Ready For Whatever Happens	N/A
2022-09-20 15:59 EST	News	EOG Resources, SM Energy 'key ideas' as KeyBanc initiates 13 E&P stocks	N/A
2022-09-12 00:49 EST	News	Diamondback Energy: Your FANG For The Next Decade?	N/A
2022-09-04 02:05 EST	News	Diamondback Energy, Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A

About Diamondback Energy, Inc (FANG):

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.

See Advanced Chart

General

Name Diamondback Energy, Inc
Symbol FANG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas E&P
Full Time Employees 732
Fiscal Year EndDecember
IPO Date2012-10-12
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Exploration & Production
Web URLhttp://www.diamondbackenergy.com

Valuation

Trailing PE 39.6
Forward PE 11.05
Price/Sales (Trailing 12 Mt.) 4.57
Price/Book (Most Recent Quarter) 1.56
Enterprise Value Revenue 6.95
Enterprise Value EBITDA 4.39

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.98
Next Year EPS Estimate $8.81
Next Quarter EPS Estimate $1.16
Profit Margin -169%
Operating Margin 17%
Return on Assets 1%
Return on Equity -38%
Revenue 2.67 billion
Earnings Per Share $6.71
Revenue Per Share $16.91
Gross Profit 2 billion
Quarterly Earnings Growth -30.6%

Highlights

Market Capitalization 12.68 billion
EBITDA 1.78 billion
PE Ratio 10.08
PEG Ratio 0.53
Analyst Target Price $90.63
Book Value Per Share $55.63

Share Statistics

Shares Outstanding 168.7 million
Shares Float 147 million
% Held by Insiders 94%
% Held by Institutions 94.99%
Shares Short 8.45 million
Shares Short Prior Month 8.88 million
Short Ratio 3.05
Short % of Float 6%
Short % of Shares Outstanding 5%

Technicals

Beta 2.71
52 Week High $87.75
52 Week Low $16.89
50 Day Moving Average 71.16
200 Day Moving Average 47.57

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.95%
Payout Ratio 50%
Dividend Date 2021-03-11
ExDividend Date 2021-03-03
Dividend Per Share $1.53
Dividend Yield 4.31%

Diamondback Energy, Inc (FANG) Dividend Calendar:

Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 4.31%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Diamondback Energy, Inc (FANG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-22	$N/A	$0.82	$0.84	-2%
2020-09-30	2020-11-02	$N/A	$0.62	$0.36	72.17%
2020-06-30	2020-08-03	$425 million	$0.15	$0.03	449.45%
2020-03-31	2020-05-04	$N/A	$1.45	$1.30	11.97%
2019-12-31	2020-02-18	$1.1 billion	$1.93	$1.82	5.88%
2019-09-30	2019-11-05	$975 million	$1.47	$1.71	-14.16%
2019-06-30	2019-08-06	$970 million	$1.70	$1.75	-3.03%
2019-03-31	2019-05-07	$820 million	$1.39	$1.35	3.2%
2018-12-31	2019-02-19	$628.61 million	$1.21	$1.61	-24.81%
2018-09-30	2018-11-06	$534.35 million	$1.67	$1.72	-2.94%
2018-06-30	2018-08-08	$522.92 million	$1.59	$1.64	-2.86%
2018-03-31	2018-05-08	$478.15 million	$1.64	$1.59	3.37%
2017-12-31	2018-02-13	$399.19 million	$1.56	$1.52	2.54%
2017-09-30	2017-11-06	$301.25 million	$1.33	$1.23	7.71%
2017-06-30	2017-08-01	$269.43 million	$1.25	$0.92	36.58%
2017-03-31	2017-05-02	$235.23 million	$1.04	$0.60	74.06%
2016-12-31	2017-02-14	$185.01 million	$0.90	$0.53	68.92%
2016-09-30	2016-11-07	$142.13 million	$0.54	$0.34	58.45%
2016-06-30	2016-08-02	$112.48 million	$0.26	$0.17	54.12%
2016-03-31	2016-05-03	$87.48 million	$0.02	-$0.06	136.23%
2015-12-31	2016-02-16	$114.32 million	$0.58	$0.44	30.45%
2015-09-30	2015-11-03	$111.95 million	$0.40	$0.32	25%
2015-06-30	2015-08-05	$119.06 million	$0.41	$0.37	10.81%
2015-03-31	2015-05-06	$101.4 million	$0.38	$0.39	-2.56%
2014-12-31	2015-02-17	$131.58 million	$0.29	$0.55	-47.27%
2014-09-30	2014-11-04	$139.13 million	$0.61	$0.61	0%
2014-06-30	2014-08-05	$127 million	$0.70	$0.69	1.45%
2014-03-31	2014-05-07	$98 million	$0.53	$0.56	-5.36%
2013-12-31	2014-02-19	$75.91 million	$0.40	$0.41	-2.44%
2013-09-30	2013-11-04	$57.79 million	$0.35	$0.34	2.94%
2013-06-30	2013-08-06	$45.39 million	$0.30	$0.26	15.38%
2013-03-31	2013-05-07	$28.91 million	$0.12	$0.17	-29.41%
2012-12-31	2013-02-25	$25.77 million	$0.18	$0.13	38.46%
2012-09-30	2012-11-14	$16.81 million	$0.01

Diamondback Energy, Inc (FANG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Diamondback Energy, Inc (FANG) Chart:

Diamondback Energy, Inc (FANG) News:

Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Diamondback Energy, Inc (FANG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	75	0	CALL	0	0	207.64	TRUE	0	0
2025-08-15	80	69.4	CALL	0	0	187.75	TRUE	0	0
2025-08-15	85	0	CALL	0	0	220.39	TRUE	0	0
2025-08-15	90	0	CALL	0	0	151.28	TRUE	0	0
2025-08-15	95	0	CALL	0	0	134.41	TRUE	0	0
2025-08-15	100	42.3	CALL	0	4	118.28	TRUE	0	0
2025-08-15	105	0	CALL	0	0	102.8	TRUE	0	0
2025-08-15	110	33.22	CALL	0	2	102.07	TRUE	0	0
2025-08-15	115	0	CALL	0	0	73.67	TRUE	0	0
2025-08-15	120	23.93	CALL	0	2	88.66	TRUE	0	0
2025-08-15	125	24.7	CALL	0	6	81.64	TRUE	0	0
2025-08-15	128	0	CALL	0	0	74.4	TRUE	0	0
2025-08-15	129	0	CALL	0	0	67.86	TRUE	0	0
2025-08-15	130	16	CALL	0	25	65.28	TRUE	0	0
2025-08-15	131	0	CALL	0	0	61.35	TRUE	0	0
2025-08-15	132	0	CALL	0	0	59.71	TRUE	0	0
2025-08-15	133	0	CALL	0	0	58.83	TRUE	0	0
2025-08-15	134	0	CALL	0	0	42.39	TRUE	0	0
2025-08-15	135	8	CALL	2	129	40.96	TRUE	1	0.14
2025-08-15	136	10.35	CALL	0	1	34.8	TRUE	0	0
2025-08-15	137	5.96	CALL	5	105	32.97	TRUE	0.96	0.19
2025-08-15	138	11.23	CALL	0	1	32.49	TRUE	0	0
2025-08-15	139	4.44	CALL	8	0	36.6	TRUE	4.44	0
2025-08-15	140	3.75	CALL	60	604	32.97	TRUE	-0.34	-0.08
2025-08-15	141	3.15	CALL	18	3	32.9	TRUE	-0.3	-0.09
2025-08-15	142	2.55	CALL	18	45	32.26	TRUE	0.4	0.19
2025-08-15	143	2.45	CALL	39	85	32.43	FALSE	0.06	0.03
2025-08-15	144	1.8	CALL	16	48	32.38	FALSE	-0.15	-0.08
2025-08-15	145	1.17	CALL	58	458	32.05	FALSE	-0.43	-0.27
2025-08-15	146	1.1	CALL	7	67	32.53	FALSE	1.1	0
2025-08-15	147	0.65	CALL	66	75	31.56	FALSE	-0.2	-0.24
2025-08-15	148	0.67	CALL	17	39	32.6	FALSE	-0.15	-0.18
2025-08-15	149	0.45	CALL	1	66	34.22	FALSE	-0.05	-0.1
2025-08-15	150	0.32	CALL	29	1258	33.88	FALSE	-0.08	-0.2
2025-08-15	152.5	0.17	CALL	17	81	35.41	FALSE	-0.13	-0.43
2025-08-15	155	0.15	CALL	12	823	40.58	FALSE	0	0
2025-08-15	157.5	0.06	CALL	1	45	39.67	FALSE	0.06	0
2025-08-15	160	0.11	CALL	0	566	53.54	FALSE	0	0
2025-08-15	162.5	1.09	CALL	0	18	78.66	FALSE	0	0
2025-08-15	165	0.05	CALL	0	291	81.66	FALSE	0	0
2025-08-15	170	0.38	CALL	0	86	110.57	FALSE	0	0
2025-08-15	175	0.5	CALL	0	71	79.93	FALSE	0	0
2025-08-15	180	0.1	CALL	0	35	85.97	FALSE	0	0
2025-08-15	185	0	CALL	0	0	145.74	FALSE	0	0
2025-08-15	190	0	CALL	0	0	145.2	FALSE	0	0
2025-08-15	195	0	CALL	0	0	154.9	FALSE	0	0
2025-08-15	200	0	CALL	0	0	159.68	FALSE	0	0
2025-08-15	205	0	CALL	0	0	185.52	FALSE	0	0
2025-08-15	210	0	CALL	0	0	181.79	FALSE	0	0
2025-08-15	215	0	CALL	0	0	190.12	FALSE	0	0
2025-08-15	220	0	CALL	0	0	198.16	FALSE	0	0
2025-08-15	75	0	PUT	0	0	299.04	FALSE	0	0
2025-08-15	80	0	PUT	0	0	290.88	FALSE	0	0
2025-08-15	85	0	PUT	0	0	247.95	FALSE	0	0
2025-08-15	90	0	PUT	0	0	224.44	FALSE	0	0
2025-08-15	95	0	PUT	0	0	202.04	FALSE	0	0
2025-08-15	100	0.19	PUT	0	1	142.31	FALSE	0	0
2025-08-15	105	0	PUT	0	0	173.12	FALSE	0	0
2025-08-15	110	0.05	PUT	0	9	151.97	FALSE	0	0
2025-08-15	115	0.05	PUT	0	95	77.32	FALSE	0	0
2025-08-15	120	0.1	PUT	0	71	111.14	FALSE	0	0
2025-08-15	125	0.13	PUT	1	306	55.06	FALSE	0.03	0.3
2025-08-15	128	0.37	PUT	0	5	62.82	FALSE	0	0
2025-08-15	129	0	PUT	0	0	48.78	FALSE	0	0
2025-08-15	130	0.29	PUT	7	317	48.43	FALSE	-0.11	-0.28
2025-08-15	131	0.68	PUT	0	21	40.25	FALSE	0	0
2025-08-15	132	0.1	PUT	1	2	33.2	FALSE	0.1	0
2025-08-15	133	0.4	PUT	46	15	42.16	FALSE	-0.15	-0.27
2025-08-15	134	0.56	PUT	1	46	42.89	FALSE	0.56	0
2025-08-15	135	0.59	PUT	17	244	42.31	FALSE	-0.26	-0.31
2025-08-15	136	0.8	PUT	3	20	40.35	FALSE	-0.45	-0.36
2025-08-15	137	1.05	PUT	16	32	40.75	FALSE	-0.5	-0.32
2025-08-15	138	1.65	PUT	6	73	45.96	FALSE	0.2	0.14
2025-08-15	139	1.7	PUT	29	83	41.55	FALSE	-0.3	-0.15
2025-08-15	140	2.05	PUT	74	261	41.17	FALSE	-0.27	-0.12
2025-08-15	141	2.45	PUT	20	138	40.79	FALSE	-0.5	-0.17
2025-08-15	142	2.88	PUT	11	130	40.1	FALSE	-0.42	-0.13
2025-08-15	143	3.86	PUT	18	9	46.27	TRUE	0.12	0.03
2025-08-15	144	4.5	PUT	21	46	47.13	TRUE	0.34	0.08
2025-08-15	145	5.01	PUT	37	217	45.5	TRUE	-0.79	-0.14
2025-08-15	146	4.2	PUT	11	61	57.67	TRUE	-1.5	-0.26
2025-08-15	147	5.77	PUT	0	34	48.83	TRUE	0	0
2025-08-15	148	7.45	PUT	0	13	63.39	TRUE	0	0
2025-08-15	149	5.09	PUT	0	9	52.26	TRUE	0	0
2025-08-15	150	9.2	PUT	10	320	54.35	TRUE	-0.53	-0.05
2025-08-15	152.5	6.7	PUT	0	7	65.38	TRUE	0	0
2025-08-15	155	9.8	PUT	0	129	56.94	TRUE	0	0
2025-08-15	157.5	0	PUT	0	0	86.39	TRUE	0	0
2025-08-15	160	12.6	PUT	0	39	95.45	TRUE	0	0
2025-08-15	162.5	0	PUT	0	0	100.98	TRUE	0	0
2025-08-15	165	0	PUT	0	0	108.32	TRUE	0	0
2025-08-15	170	19.8	PUT	0	2	125.85	TRUE	0	0
2025-08-15	175	0	PUT	0	0	124.41	TRUE	0	0
2025-08-15	180	0	PUT	0	0	131.45	TRUE	0	0
2025-08-15	185	0	PUT	0	0	140.72	TRUE	0	0
2025-08-15	190	0	PUT	0	0	151.17	TRUE	0	0
2025-08-15	195	0	PUT	0	0	163.08	TRUE	0	0
2025-08-15	200	0	PUT	0	0	168.77	TRUE	0	0
2025-08-15	205	0	PUT	0	0	177.95	TRUE	0	0
2025-08-15	210	0	PUT	0	0	184.6	TRUE	0	0
2025-08-15	215	0	PUT	0	0	199.69	TRUE	0	0
2025-08-15	220	0	PUT	0	0	220.07	TRUE	0	0
2025-08-22	70	0	CALL	0	0	180.96	TRUE	0	0
2025-08-22	75	0	CALL	0	0	158.61	TRUE	0	0
2025-08-22	80	0	CALL	0	0	128.1	TRUE	0	0
2025-08-22	85	0	CALL	0	0	114.94	TRUE	0	0
2025-08-22	90	0	CALL	0	0	128.6	TRUE	0	0
2025-08-22	95	0	CALL	0	0	114.96	TRUE	0	0
2025-08-22	100	0	CALL	0	0	79.08	TRUE	0	0
2025-08-22	105	0	CALL	0	0	74.77	TRUE	0	0
2025-08-22	110	0	CALL	0	0	68.25	TRUE	0	0
2025-08-22	115	0	CALL	0	0	65.65	TRUE	0	0
2025-08-22	120	0	CALL	0	0	59.58	TRUE	0	0
2025-08-22	123	0	CALL	0	0	61.22	TRUE	0	0
2025-08-22	124	0	CALL	0	0	57.54	TRUE	0	0
2025-08-22	125	0	CALL	0	0	50.37	TRUE	0	0
2025-08-22	126	0	CALL	0	0	53.44	TRUE	0	0
2025-08-22	127	0	CALL	0	0	51.81	TRUE	0	0
2025-08-22	128	0	CALL	0	0	50.1	TRUE	0	0
2025-08-22	129	0	CALL	0	0	48.31	TRUE	0	0
2025-08-22	130	0	CALL	0	0	45.61	TRUE	0	0
2025-08-22	131	0	CALL	0	0	39.51	TRUE	0	0
2025-08-22	132	20.7	CALL	0	1	39.36	TRUE	0	0
2025-08-22	133	0	CALL	0	0	27.81	TRUE	0	0
2025-08-22	134	0	CALL	0	0	32.37	TRUE	0	0
2025-08-22	135	0	CALL	0	0	19.84	TRUE	0	0
2025-08-22	136	11.2	CALL	0	5	30.2	TRUE	0	0
2025-08-22	137	6.25	CALL	0	14	30.2	TRUE	0	0
2025-08-22	138	0	CALL	0	0	29.74	TRUE	0	0
2025-08-22	139	4.6	CALL	2	15	26.28	TRUE	4.6	0
2025-08-22	140	4.94	CALL	0	42	29.58	TRUE	0	0
2025-08-22	141	3.78	CALL	4	2	30.04	TRUE	-0.57	-0.13
2025-08-22	142	3.26	CALL	17	17	30.02	TRUE	0.11	0.03
2025-08-22	143	3.23	CALL	6	4	30.57	FALSE	-0.12	-0.04
2025-08-22	144	2.42	CALL	4	1	30.49	FALSE	-0.08	-0.03
2025-08-22	145	2.27	CALL	18	7	31.02	FALSE	-0.88	-0.28
2025-08-22	146	2	CALL	10	5	30.84	FALSE	2	0
2025-08-22	147	1.6	CALL	4	4	32.36	FALSE	1.6	0
2025-08-22	148	1.31	CALL	123	20	32.02	FALSE	-0.39	-0.23
2025-08-22	149	1.07	CALL	5	6	31.82	FALSE	-0.6	-0.36
2025-08-22	150	0.9	CALL	15	21	32.11	FALSE	-0.3	-0.25
2025-08-22	152.5	0.57	CALL	6	25	32.69	FALSE	-0.08	-0.12
2025-08-22	155	0.3	CALL	7	21	31.96	FALSE	-0.14	-0.32
2025-08-22	157.5	0.31	CALL	0	9	38.87	FALSE	0	0
2025-08-22	160	0.35	CALL	0	11	57.32	FALSE	0	0
2025-08-22	162.5	0.6	CALL	0	4	61.82	FALSE	0	0
2025-08-22	165	1.36	CALL	0	12	66.1	FALSE	0	0
2025-08-22	170	0	CALL	0	0	75.04	FALSE	0	0
2025-08-22	175	0	CALL	0	0	83.45	FALSE	0	0
2025-08-22	180	0	CALL	0	0	84.48	FALSE	0	0
2025-08-22	185	0	CALL	0	0	98.94	FALSE	0	0
2025-08-22	190	0	CALL	0	0	95.73	FALSE	0	0
2025-08-22	195	0	CALL	0	0	112.42	FALSE	0	0
2025-08-22	200	0	CALL	0	0	119	FALSE	0	0
2025-08-22	205	0	CALL	0	0	125.33	FALSE	0	0
2025-08-22	210	0	CALL	0	0	120.16	FALSE	0	0
2025-08-22	70	0	PUT	0	0	237.79	FALSE	0	0
2025-08-22	75	0	PUT	0	0	217.64	FALSE	0	0
2025-08-22	80	0	PUT	0	0	185.39	FALSE	0	0
2025-08-22	85	0	PUT	0	0	180.94	FALSE	0	0
2025-08-22	90	0	PUT	0	0	164.05	FALSE	0	0
2025-08-22	95	0	PUT	0	0	147.96	FALSE	0	0
2025-08-22	100	0	PUT	0	0	132.55	FALSE	0	0
2025-08-22	105	0	PUT	0	0	117.71	FALSE	0	0
2025-08-22	110	0	PUT	0	0	103.34	FALSE	0	0
2025-08-22	115	0	PUT	0	0	89.91	FALSE	0	0
2025-08-22	120	1.42	PUT	0	1	76.62	FALSE	0	0
2025-08-22	123	0	PUT	0	0	69.31	FALSE	0	0
2025-08-22	124	0.72	PUT	0	6	58.19	FALSE	0	0
2025-08-22	125	0.28	PUT	0	6	43.42	FALSE	0	0
2025-08-22	126	0	PUT	0	0	53.6	FALSE	0	0
2025-08-22	127	0	PUT	0	0	59.46	FALSE	0	0
2025-08-22	128	0.65	PUT	0	12	50.3	FALSE	0	0
2025-08-22	129	3.3	PUT	0	2	36.15	FALSE	0	0
2025-08-22	130	0.77	PUT	2	34	40.49	FALSE	0.77	0
2025-08-22	131	1.24	PUT	0	29	40.22	FALSE	0	0
2025-08-22	132	1.36	PUT	1	19	46.74	FALSE	0.36	0.36
2025-08-22	133	1	PUT	2	9	38.77	FALSE	-1.15	-0.53
2025-08-22	134	1.35	PUT	0	7	38.68	FALSE	0	0
2025-08-22	135	2	PUT	0	2	38.54	FALSE	0	0
2025-08-22	136	2.05	PUT	4	16	38.62	FALSE	2.05	0
2025-08-22	137	2.1	PUT	1	4	38.05	FALSE	0.54	0.35
2025-08-22	138	2.3	PUT	12	3	38.19	FALSE	-0.55	-0.19
2025-08-22	139	2.55	PUT	13	2	36.96	FALSE	-0.3	-0.11
2025-08-22	140	3.23	PUT	20	49	38.08	FALSE	-0.17	-0.05
2025-08-22	141	3.66	PUT	13	1	39.34	FALSE	0.11	0.03
2025-08-22	142	3.65	PUT	20	5	38.39	FALSE	-0.39	-0.1
2025-08-22	143	4.15	PUT	25	8	38.11	TRUE	-0.63	-0.13
2025-08-22	144	4.74	PUT	16	14	38.41	TRUE	-0.41	-0.08
2025-08-22	145	5.6	PUT	12	10	36.92	TRUE	-0.15	-0.03
2025-08-22	146	6.44	PUT	0	0	36.96	TRUE	0	0
2025-08-22	147	5.8	PUT	0	1	43.77	TRUE	0	0
2025-08-22	148	6.4	PUT	0	1	43.37	TRUE	0	0
2025-08-22	149	7.09	PUT	0	0	38.74	TRUE	0	0
2025-08-22	150	0	PUT	0	0	43.77	TRUE	0	0
2025-08-22	152.5	10.95	PUT	0	2	44.2	TRUE	0	0
2025-08-22	155	0	PUT	0	0	56.64	TRUE	0	0
2025-08-22	157.5	0	PUT	0	0	61.21	TRUE	0	0
2025-08-22	160	0	PUT	0	0	65.39	TRUE	0	0
2025-08-22	162.5	0	PUT	0	0	71.4	TRUE	0	0
2025-08-22	165	0	PUT	0	0	75.75	TRUE	0	0
2025-08-22	170	0	PUT	0	0	82.12	TRUE	0	0
2025-08-22	175	0	PUT	0	0	89.2	TRUE	0	0
2025-08-22	180	0	PUT	0	0	91.43	TRUE	0	0
2025-08-22	185	0	PUT	0	0	96.76	TRUE	0	0
2025-08-22	190	0	PUT	0	0	105.17	TRUE	0	0
2025-08-22	195	0	PUT	0	0	109.55	TRUE	0	0
2025-08-22	200	0	PUT	0	0	117.48	TRUE	0	0
2025-08-22	205	0	PUT	0	0	113.14	TRUE	0	0
2025-08-22	210	0	PUT	0	0	132.74	TRUE	0	0
2025-08-29	70	0	CALL	0	0	135.47	TRUE	0	0
2025-08-29	75	0	CALL	0	0	128.37	TRUE	0	0
2025-08-29	80	0	CALL	0	0	103.65	TRUE	0	0
2025-08-29	85	0	CALL	0	0	108.57	TRUE	0	0
2025-08-29	90	0	CALL	0	0	93.45	TRUE	0	0
2025-08-29	95	0	CALL	0	0	72.35	TRUE	0	0
2025-08-29	100	0	CALL	0	0	62.63	TRUE	0	0
2025-08-29	105	0	CALL	0	0	59.28	TRUE	0	0
2025-08-29	110	0	CALL	0	0	54.08	TRUE	0	0
2025-08-29	115	0	CALL	0	0	34.36	TRUE	0	0
2025-08-29	120	0	CALL	0	0	33.12	TRUE	0	0
2025-08-29	123	0	CALL	0	0	48.05	TRUE	0	0
2025-08-29	124	0	CALL	0	0	30.04	TRUE	0	0
2025-08-29	125	0	CALL	0	0	32.51	TRUE	0	0
2025-08-29	126	0	CALL	0	0	32.3	TRUE	0	0
2025-08-29	127	0	CALL	0	0	33.05	TRUE	0	0
2025-08-29	128	17.6	CALL	0	11	32.27	TRUE	0	0
2025-08-29	129	0	CALL	0	0	28.22	TRUE	0	0
2025-08-29	130	0	CALL	0	0	20.43	TRUE	0	0
2025-08-29	131	0	CALL	0	0	35.53	TRUE	0	0
2025-08-29	132	0	CALL	0	0	37.95	TRUE	0	0
2025-08-29	133	0	CALL	0	0	40.7	TRUE	0	0
2025-08-29	134	0	CALL	0	0	32.56	TRUE	0	0
2025-08-29	135	8.12	CALL	10	1	35.93	TRUE	8.12	0
2025-08-29	136	0	CALL	0	0	29.05	TRUE	0	0
2025-08-29	137	7.5	CALL	1	6	25.51	TRUE	0.5	0.07
2025-08-29	138	8.8	CALL	0	1	30.6	TRUE	0	0
2025-08-29	139	5.98	CALL	4	0	30.42	TRUE	5.98	0
2025-08-29	140	5.36	CALL	13	2	31.97	TRUE	5.36	0
2025-08-29	141	4.83	CALL	8	9	30.71	TRUE	4.83	0
2025-08-29	142	4.34	CALL	40	1	30.79	TRUE	4.34	0
2025-08-29	143	3.8	CALL	20	1	31.7	FALSE	3.8	0
2025-08-29	144	3.35	CALL	12	1	31.58	FALSE	3.35	0
2025-08-29	145	3	CALL	7	15	31.94	FALSE	-0.2	-0.06
2025-08-29	146	2.95	CALL	0	72	31.05	FALSE	0	0
2025-08-29	147	2.6	CALL	0	9	30.85	FALSE	0	0
2025-08-29	148	1.89	CALL	10	22	30.9	FALSE	-0.16	-0.08
2025-08-29	149	2.48	CALL	0	2	30.86	FALSE	0	0
2025-08-29	150	2.07	CALL	2	56	30.92	FALSE	2.07	0
2025-08-29	152.5	1.15	CALL	3	5	33.34	FALSE	1.15	0
2025-08-29	155	0.54	CALL	6	64	29.91	FALSE	-0.23	-0.3
2025-08-29	157.5	0.37	CALL	9	12	30.69	FALSE	-0.13	-0.26
2025-08-29	160	0.25	CALL	1	22	31.36	FALSE	0.25	0
2025-08-29	162.5	0.32	CALL	0	15	41.64	FALSE	0	0
2025-08-29	165	0.31	CALL	0	69	45.09	FALSE	0	0
2025-08-29	170	0.05	CALL	0	136	60.44	FALSE	0	0
2025-08-29	175	0.06	CALL	0	2	67.22	FALSE	0	0
2025-08-29	180	0	CALL	0	0	63.71	FALSE	0	0
2025-08-29	185	0	CALL	0	0	71.68	FALSE	0	0
2025-08-29	190	0	CALL	0	0	77.13	FALSE	0	0
2025-08-29	195	0.05	CALL	0	2	79.75	FALSE	0	0
2025-08-29	200	0.05	CALL	0	1	89.84	FALSE	0	0
2025-08-29	205	0	CALL	0	0	101.51	FALSE	0	0
2025-08-29	210	0	CALL	0	0	106.44	FALSE	0	0
2025-08-29	70	0	PUT	0	0	173.32	FALSE	0	0
2025-08-29	75	0	PUT	0	0	159.54	FALSE	0	0
2025-08-29	80	0	PUT	0	0	149.54	FALSE	0	0
2025-08-29	85	0	PUT	0	0	145.96	FALSE	0	0
2025-08-29	90	0	PUT	0	0	119.58	FALSE	0	0
2025-08-29	95	0	PUT	0	0	104.09	FALSE	0	0
2025-08-29	100	0	PUT	0	0	96.1	FALSE	0	0
2025-08-29	105	0	PUT	0	0	87.75	FALSE	0	0
2025-08-29	110	0	PUT	0	0	71.69	FALSE	0	0
2025-08-29	115	0.75	PUT	0	1	63.94	FALSE	0	0
2025-08-29	120	0.45	PUT	0	15	42.99	FALSE	0	0
2025-08-29	123	0	PUT	0	0	39.96	FALSE	0	0
2025-08-29	124	0	PUT	0	0	36.08	FALSE	0	0
2025-08-29	125	0.62	PUT	2	18	40.82	FALSE	0.62	0
2025-08-29	126	0	PUT	0	0	35.19	FALSE	0	0
2025-08-29	127	0	PUT	0	0	40.01	FALSE	0	0
2025-08-29	128	1.14	PUT	0	5	39.52	FALSE	0	0
2025-08-29	129	1	PUT	1	3	40.23	FALSE	-0.05	-0.05
2025-08-29	130	1.6	PUT	0	13	31.93	FALSE	0	0
2025-08-29	131	1.31	PUT	12	2	39.57	FALSE	0.11	0.09
2025-08-29	132	0.9	PUT	0	15	37.95	FALSE	0	0
2025-08-29	133	1.66	PUT	0	17	37.66	FALSE	0	0
2025-08-29	134	1.73	PUT	4	2	36.71	FALSE	-0.22	-0.11
2025-08-29	135	2.77	PUT	0	43	37.14	FALSE	0	0
2025-08-29	136	1.5	PUT	0	2	37.09	FALSE	0	0
2025-08-29	137	3	PUT	0	4	36.79	FALSE	0	0
2025-08-29	138	3.08	PUT	4	61	37.31	FALSE	3.08	0
2025-08-29	139	3.51	PUT	10	3	36.29	FALSE	3.51	0
2025-08-29	140	4.05	PUT	10	75	38.39	FALSE	0.14	0.04
2025-08-29	141	4.45	PUT	12	7	36.36	FALSE	0.05	0.01
2025-08-29	142	4.94	PUT	13	11	36.02	FALSE	-0.46	-0.09
2025-08-29	143	5.4	PUT	6	8	37.32	TRUE	-0.32	-0.06
2025-08-29	144	5.57	PUT	5	2	36.48	TRUE	5.57	0
2025-08-29	145	6.02	PUT	8	71	36.53	TRUE	6.02	0
2025-08-29	146	6.56	PUT	4	5	36.74	TRUE	-0.64	-0.09
2025-08-29	147	7.8	PUT	0	3	34.29	TRUE	0	0
2025-08-29	148	8.91	PUT	0	4	33.09	TRUE	0	0
2025-08-29	149	0	PUT	0	0	38.07	TRUE	0	0
2025-08-29	150	7.57	PUT	0	6	32.31	TRUE	0	0
2025-08-29	152.5	0	PUT	0	0	41.91	TRUE	0	0
2025-08-29	155	0	PUT	0	0	41.31	TRUE	0	0
2025-08-29	157.5	0	PUT	0	0	44.13	TRUE	0	0
2025-08-29	160	0	PUT	0	0	46.51	TRUE	0	0
2025-08-29	162.5	0	PUT	0	0	36.67	TRUE	0	0
2025-08-29	165	0	PUT	0	0	50.69	TRUE	0	0
2025-08-29	170	0	PUT	0	0	59.45	TRUE	0	0
2025-08-29	175	0	PUT	0	0	68.74	TRUE	0	0
2025-08-29	180	0	PUT	0	0	71.81	TRUE	0	0
2025-08-29	185	0	PUT	0	0	77.92	TRUE	0	0
2025-08-29	190	0	PUT	0	0	84.75	TRUE	0	0
2025-08-29	195	0	PUT	0	0	89.36	TRUE	0	0
2025-08-29	200	0	PUT	0	0	95.81	TRUE	0	0
2025-08-29	205	0	PUT	0	0	102.09	TRUE	0	0
2025-08-29	210	0	PUT	0	0	106.06	TRUE	0	0
2025-09-19	65	0	CALL	0	0	105.68	TRUE	0	0
2025-09-19	70	0	CALL	0	0	90.18	TRUE	0	0
2025-09-19	75	0	CALL	0	0	80.94	TRUE	0	0
2025-09-19	80	0	CALL	0	1	63.43	TRUE	0	0
2025-09-19	85	0	CALL	0	29	63.83	TRUE	0	0
2025-09-19	90	0	CALL	0	3	55.59	TRUE	0	0
2025-09-19	95	0	CALL	0	21	47.05	TRUE	0	0
2025-09-19	100	46.01	CALL	0	9	36.63	TRUE	0	0
2025-09-19	105	0	CALL	0	1	78.79	TRUE	0	0
2025-09-19	110	33.11	CALL	0	52	27.52	TRUE	0	0
2025-09-19	115	26	CALL	0	34	32.56	TRUE	0	0
2025-09-19	120	26.98	CALL	0	99	35.2	TRUE	0	0
2025-09-19	125	21.6	CALL	0	157	35.28	TRUE	0	0
2025-09-19	130	15.6	CALL	2	391	34.27	TRUE	2	0.15
2025-09-19	135	10.61	CALL	6	138	30.89	TRUE	-2.99	-0.22
2025-09-19	140	7.2	CALL	16	327	31.89	TRUE	-0.4	-0.05
2025-09-19	145	4.8	CALL	104	856	31.66	FALSE	0.26	0.06
2025-09-19	150	3.08	CALL	77	2411	30.69	FALSE	0.26	0.09
2025-09-19	155	1.77	CALL	41	2509	30.99	FALSE	0.07	0.04
2025-09-19	160	0.9	CALL	10	1958	29.93	FALSE	-0.15	-0.14
2025-09-19	165	0.53	CALL	23	849	30.73	FALSE	-0.02	-0.04
2025-09-19	170	0.32	CALL	9	844	31.7	FALSE	-0.03	-0.09
2025-09-19	175	0.38	CALL	0	395	37.29	FALSE	0	0
2025-09-19	180	0.44	CALL	0	340	36.39	FALSE	0	0
2025-09-19	185	0.2	CALL	1	266	39.82	FALSE	0.2	0
2025-09-19	190	0.22	CALL	0	106	59.59	FALSE	0	0
2025-09-19	195	1	CALL	0	67	52.49	FALSE	0	0
2025-09-19	200	0.1	CALL	0	119	55.8	FALSE	0	0
2025-09-19	210	0.02	CALL	0	134	59.34	FALSE	0	0
2025-09-19	220	0.55	CALL	0	275	67.22	FALSE	0	0
2025-09-19	230	0	CALL	0	39	77.8	FALSE	0	0
2025-09-19	240	0.25	CALL	0	236	74.46	FALSE	0	0
2025-09-19	250	0.04	CALL	0	29	59.25	FALSE	0	0
2025-09-19	260	0	CALL	0	21	72.61	FALSE	0	0
2025-09-19	270	0	CALL	0	96	107.99	FALSE	0	0
2025-09-19	280	0	CALL	0	22	91.95	FALSE	0	0
2025-09-19	290	0	CALL	0	0	111.18	FALSE	0	0
2025-09-19	65	0	PUT	0	1	121.56	FALSE	0	0
2025-09-19	70	0.05	PUT	0	33	134.16	FALSE	0	0
2025-09-19	75	0	PUT	0	0	112.4	FALSE	0	0
2025-09-19	80	0	PUT	0	6	112.17	FALSE	0	0
2025-09-19	85	0	PUT	0	50	79.78	FALSE	0	0
2025-09-19	90	0	PUT	0	4	68.66	FALSE	0	0
2025-09-19	95	0	PUT	0	26	65.45	FALSE	0	0
2025-09-19	100	0.24	PUT	0	55	61.92	FALSE	0	0
2025-09-19	105	0.13	PUT	0	475	53.42	FALSE	0	0
2025-09-19	110	0.35	PUT	0	215	48.21	FALSE	0	0
2025-09-19	115	0.4	PUT	2	164	39.84	FALSE	-0.22	-0.35
2025-09-19	120	0.87	PUT	0	461	39.75	FALSE	0	0
2025-09-19	125	1.32	PUT	5	507	37.59	FALSE	-0.27	-0.17
2025-09-19	130	2.1	PUT	19	358	35.65	FALSE	-0.45	-0.18
2025-09-19	135	3.6	PUT	17	531	35.78	FALSE	-0.2	-0.05
2025-09-19	140	5.3	PUT	113	560	33.9	FALSE	-0.3	-0.05
2025-09-19	145	8	PUT	15	535	34.25	TRUE	-0.2	-0.02
2025-09-19	150	10.6	PUT	12	197	34.44	TRUE	10.6	0
2025-09-19	155	13.8	PUT	0	88	40.74	TRUE	0	0
2025-09-19	160	19.1	PUT	5	264	41.42	TRUE	19.1	0
2025-09-19	165	0	PUT	0	97	39.68	TRUE	0	0
2025-09-19	170	30.3	PUT	0	25	43.46	TRUE	0	0
2025-09-19	175	33.53	PUT	0	45	47.25	TRUE	0	0
2025-09-19	180	0	PUT	0	98	53.67	TRUE	0	0
2025-09-19	185	0	PUT	0	10	55.65	TRUE	0	0
2025-09-19	190	0	PUT	0	0	60.52	TRUE	0	0
2025-09-19	195	0	PUT	0	0	64.58	TRUE	0	0
2025-09-19	200	0	PUT	0	0	68.48	TRUE	0	0
2025-09-19	210	0	PUT	0	2	71.78	TRUE	0	0
2025-09-19	220	0	PUT	0	0	82.78	TRUE	0	0
2025-09-19	230	0	PUT	0	0	95.25	TRUE	0	0
2025-09-19	240	0	PUT	0	0	96.27	TRUE	0	0
2025-09-19	250	0	PUT	0	0	101.26	TRUE	0	0
2025-09-19	260	0	PUT	0	0	105.9	TRUE	0	0
2025-09-19	270	0	PUT	0	0	112.1	TRUE	0	0
2025-09-19	280	0	PUT	0	0	117.15	TRUE	0	0
2025-09-19	290	0	PUT	0	0	122	TRUE	0	0
2025-12-19	70	0	CALL	0	0	53.53	TRUE	0	0
2025-12-19	75	0	CALL	0	0	47.55	TRUE	0	0
2025-12-19	80	0	CALL	0	0	46.37	TRUE	0	0
2025-12-19	85	0	CALL	0	0	49.27	TRUE	0	0
2025-12-19	90	0	CALL	0	0	46.21	TRUE	0	0
2025-12-19	95	56.2	CALL	0	11	43.52	TRUE	0	0
2025-12-19	100	43.5	CALL	0	9	41	TRUE	0	0
2025-12-19	105	0	CALL	0	0	38.94	TRUE	0	0
2025-12-19	110	41.71	CALL	0	3	38.34	TRUE	0	0
2025-12-19	115	36.5	CALL	0	1	37.27	TRUE	0	0
2025-12-19	120	28.05	CALL	0	6	36.26	TRUE	0	0
2025-12-19	125	23.2	CALL	0	31	36.13	TRUE	0	0
2025-12-19	130	25.51	CALL	0	18	35.27	TRUE	0	0
2025-12-19	135	15.8	CALL	0	4	34.3	TRUE	0	0
2025-12-19	140	12.25	CALL	1	61	32.4	TRUE	-1.02	-0.08
2025-12-19	145	10.3	CALL	3	116	33.42	FALSE	-0.24	-0.02
2025-12-19	150	7.82	CALL	27	226	31.84	FALSE	7.82	0
2025-12-19	155	7.21	CALL	0	303	32.03	FALSE	0	0
2025-12-19	160	4.8	CALL	3	845	31.68	FALSE	-1.3	-0.21
2025-12-19	165	3.4	CALL	4	1413	30.49	FALSE	-0.3	-0.08
2025-12-19	170	2.6	CALL	30	415	30.62	FALSE	2.6	0
2025-12-19	175	2	CALL	0	509	30.5	FALSE	0	0
2025-12-19	180	1.4	CALL	5	385	30.34	FALSE	0.1	0.08
2025-12-19	185	1	CALL	0	90	30.33	FALSE	0	0
2025-12-19	190	0.93	CALL	0	41	34.69	FALSE	0	0
2025-12-19	195	0.82	CALL	0	16	29.02	FALSE	0	0
2025-12-19	200	0.35	CALL	2	33	29.84	FALSE	0.35	0
2025-12-19	210	1.2	CALL	0	1	36.57	FALSE	0	0
2025-12-19	220	0	CALL	0	0	45.21	FALSE	0	0
2025-12-19	70	0.2	PUT	0	24	75.56	FALSE	0	0
2025-12-19	75	0	PUT	0	0	56.26	FALSE	0	0
2025-12-19	80	0	PUT	0	0	64.18	FALSE	0	0
2025-12-19	85	0.05	PUT	0	2	59.07	FALSE	0	0
2025-12-19	90	0.88	PUT	0	5	55.66	FALSE	0	0
2025-12-19	95	0.71	PUT	0	1	49.42	FALSE	0	0
2025-12-19	100	1.2	PUT	0	206	46.28	FALSE	0	0
2025-12-19	105	0.85	PUT	0	114	42.39	FALSE	0	0
2025-12-19	110	2.3	PUT	0	208	40.32	FALSE	0	0
2025-12-19	115	2.28	PUT	0	61	43.62	FALSE	0	0
2025-12-19	120	4	PUT	0	132	38.47	FALSE	0	0
2025-12-19	125	4.94	PUT	0	152	37.35	FALSE	0	0
2025-12-19	130	6.72	PUT	1	161	37.18	FALSE	0.12	0.02
2025-12-19	135	8.88	PUT	0	146	35.88	FALSE	0	0
2025-12-19	140	10.91	PUT	2	189	35.13	FALSE	0.51	0.05
2025-12-19	145	13.7	PUT	0	195	31.96	TRUE	0	0
2025-12-19	150	13.6	PUT	0	98	34.19	TRUE	0	0
2025-12-19	155	15.7	PUT	0	44	33.71	TRUE	0	0
2025-12-19	160	19.6	PUT	0	8	33.23	TRUE	0	0
2025-12-19	165	0	PUT	0	0	33.2	TRUE	0	0
2025-12-19	170	0	PUT	0	0	31.79	TRUE	0	0
2025-12-19	175	0	PUT	0	0	33.86	TRUE	0	0
2025-12-19	180	0	PUT	0	0	34.57	TRUE	0	0
2025-12-19	185	0	PUT	0	0	34.99	TRUE	0	0
2025-12-19	190	0	PUT	0	0	34.67	TRUE	0	0
2025-12-19	195	0	PUT	0	0	39.03	TRUE	0	0
2025-12-19	200	0	PUT	0	0	42.49	TRUE	0	0
2025-12-19	210	0	PUT	0	0	46.32	TRUE	0	0
2025-12-19	220	0	PUT	0	0	49.75	TRUE	0	0
2026-01-16	60	0	CALL	0	1	61.46	TRUE	0	0
2026-01-16	65	0	CALL	0	0	61.1	TRUE	0	0
2026-01-16	70.31	0	CALL	0	5	49.41	TRUE	0	0
2026-01-16	71.75	119.61	CALL	0	13	0	TRUE	0	0
2026-01-16	72.78	0	CALL	0	1	44.88	TRUE	0	0
2026-01-16	72.82	0	CALL	0	12	0	TRUE	0	0
2026-01-16	74.22	0	CALL	0	1	0	TRUE	0	0
2026-01-16	75	0	CALL	0	12	0	TRUE	0	0
2026-01-16	75.29	0	CALL	0	1	0	TRUE	0	0
2026-01-16	75.31	66.3	CALL	0	1	55.64	TRUE	0	0
2026-01-16	76.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	77.47	0	CALL	0	1	0	TRUE	0	0
2026-01-16	77.78	0	CALL	0	0	48.23	TRUE	0	0
2026-01-16	77.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	79.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	80	0	CALL	0	0	0	TRUE	0	0
2026-01-16	80.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	80.31	0	CALL	0	3	49.12	TRUE	0	0
2026-01-16	81.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	82.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	82.78	0	CALL	0	10	34.01	TRUE	0	0
2026-01-16	82.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	84.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	85	0	CALL	0	0	0	TRUE	0	0
2026-01-16	85.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	85.31	0	CALL	0	0	44.65	TRUE	0	0
2026-01-16	86.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	87.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	87.78	0	CALL	0	0	36.62	TRUE	0	0
2026-01-16	87.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	89.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	90	0	CALL	0	0	0	TRUE	0	0
2026-01-16	90.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	90.31	0	CALL	0	24	42.4	TRUE	0	0
2026-01-16	91.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	92.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	92.78	0	CALL	0	0	38.88	TRUE	0	0
2026-01-16	92.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	94.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95.31	54.6	CALL	0	1	40.28	TRUE	0	0
2026-01-16	96.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	97.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	97.78	0	CALL	0	0	42.93	TRUE	0	0
2026-01-16	97.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	99.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100.31	40.48	CALL	0	16	39.42	TRUE	0	0
2026-01-16	101.75	103.5	CALL	0	4	0	TRUE	0	0
2026-01-16	102.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	102.78	48.21	CALL	0	23	40.41	TRUE	0	0
2026-01-16	102.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	104.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	105	0	CALL	0	0	0	TRUE	0	0
2026-01-16	105.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	105.31	42.1	CALL	0	4	39.03	TRUE	0	0
2026-01-16	106.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	107.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	107.78	0	CALL	0	6	37.87	TRUE	0	0
2026-01-16	107.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	109.22	0	CALL	0	4	0	TRUE	0	0
2026-01-16	110	0	CALL	0	0	0	TRUE	0	0
2026-01-16	110.29	0	CALL	0	4	0	TRUE	0	0
2026-01-16	110.31	30.6	CALL	0	5	38.73	TRUE	0	0
2026-01-16	111.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	112.47	0	CALL	0	4	0	TRUE	0	0
2026-01-16	112.78	36	CALL	0	12	37.51	TRUE	0	0
2026-01-16	112.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	114.22	0	CALL	0	1	0	TRUE	0	0
2026-01-16	115	0	CALL	0	0	0	TRUE	0	0
2026-01-16	115.29	0	CALL	0	1	0	TRUE	0	0
2026-01-16	115.31	0	CALL	0	1	37.94	TRUE	0	0
2026-01-16	116.75	0	CALL	0	1	0	TRUE	0	0
2026-01-16	117.47	0	CALL	0	1	0	TRUE	0	0
2026-01-16	117.78	25	CALL	0	1	35.82	TRUE	0	0
2026-01-16	117.82	0	CALL	0	1	0	TRUE	0	0
2026-01-16	119.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	120	0	CALL	0	1	0	TRUE	0	0
2026-01-16	120.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	120.31	29.5	CALL	0	121	38.27	TRUE	0	0
2026-01-16	121.75	0	CALL	0	5	0	TRUE	0	0
2026-01-16	122.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	122.78	25.73	CALL	0	19	36.82	TRUE	0	0
2026-01-16	122.82	0	CALL	0	5	0	TRUE	0	0
2026-01-16	124.22	0	CALL	0	9	0	TRUE	0	0
2026-01-16	125	0	CALL	0	5	0	TRUE	0	0
2026-01-16	125.29	0	CALL	0	9	0	TRUE	0	0
2026-01-16	125.31	23.98	CALL	0	42	33.53	TRUE	0	0
2026-01-16	126.75	0	CALL	0	4	0	TRUE	0	0
2026-01-16	127.47	0	CALL	0	9	0	TRUE	0	0
2026-01-16	127.78	0	CALL	0	6	35.07	TRUE	0	0
2026-01-16	127.82	0	CALL	0	4	0	TRUE	0	0
2026-01-16	129.22	0	CALL	0	2	0	TRUE	0	0
2026-01-16	130	0	CALL	0	4	0	TRUE	0	0
2026-01-16	130.29	0	CALL	0	2	0	TRUE	0	0
2026-01-16	130.31	25.05	CALL	0	37	34.63	TRUE	0	0
2026-01-16	131.75	86.43	CALL	0	0	0	TRUE	0	0
2026-01-16	132.47	0	CALL	0	2	0	TRUE	0	0
2026-01-16	132.78	21.01	CALL	0	49	34.49	TRUE	0	0
2026-01-16	132.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	134.22	0	CALL	0	3	0	TRUE	0	0
2026-01-16	135	0	CALL	0	0	0	TRUE	0	0
2026-01-16	135.29	0	CALL	0	3	0	TRUE	0	0
2026-01-16	135.31	15.8	CALL	1	24	34.08	TRUE	15.8	0
2026-01-16	136.75	0	CALL	0	3	0	TRUE	0	0
2026-01-16	137.47	0	CALL	0	3	0	TRUE	0	0
2026-01-16	137.78	14.95	CALL	0	17	32.82	TRUE	0	0
2026-01-16	137.82	0	CALL	0	3	0	TRUE	0	0
2026-01-16	139.22	0	CALL	0	5	0	TRUE	0	0
2026-01-16	140	0	CALL	0	3	0	TRUE	0	0
2026-01-16	140.29	0	CALL	0	5	0	TRUE	0	0
2026-01-16	140.31	20.8	CALL	0	90	33.54	TRUE	0	0
2026-01-16	141.75	69.35	CALL	0	3	0	TRUE	0	0
2026-01-16	142.47	0	CALL	0	5	0	FALSE	0	0
2026-01-16	142.78	19.93	CALL	0	130	33.13	FALSE	0	0
2026-01-16	142.82	0	CALL	0	2	0	FALSE	0	0
2026-01-16	144.22	0	CALL	0	10	0	FALSE	0	0
2026-01-16	145	0	CALL	0	3	0	FALSE	0	0
2026-01-16	145.29	0	CALL	0	10	0	FALSE	0	0
2026-01-16	145.31	11.2	CALL	1	187	33	FALSE	11.2	0
2026-01-16	146.75	71	CALL	0	22	0	FALSE	0	0
2026-01-16	147.47	0	CALL	0	10	0	FALSE	0	0
2026-01-16	147.78	12.16	CALL	0	59	32.86	FALSE	0	0
2026-01-16	147.82	0	CALL	0	22	0	FALSE	0	0
2026-01-16	149.22	0	CALL	0	2	0	FALSE	0	0
2026-01-16	150	0	CALL	0	27	0	FALSE	0	0
2026-01-16	150.29	0	CALL	0	2	0	FALSE	0	0
2026-01-16	150.31	14.76	CALL	0	397	32.32	FALSE	0	0
2026-01-16	151.75	48.5	CALL	0	6	0	FALSE	0	0
2026-01-16	152.47	0	CALL	0	2	0	FALSE	0	0
2026-01-16	152.78	8.04	CALL	1	38	32.02	FALSE	8.04	0
2026-01-16	152.82	0	CALL	0	6	0	FALSE	0	0
2026-01-16	154.22	49.2	CALL	0	9	0	FALSE	0	0
2026-01-16	155	0	CALL	0	6	0	FALSE	0	0
2026-01-16	155.29	0	CALL	0	9	0	FALSE	0	0
2026-01-16	155.31	7.1	CALL	0	445	31.78	FALSE	0	0
2026-01-16	156.75	0	CALL	0	14	0	FALSE	0	0
2026-01-16	157.47	0	CALL	0	9	0	FALSE	0	0
2026-01-16	157.78	6.3	CALL	0	396	31.4	FALSE	0	0
2026-01-16	157.82	0	CALL	0	14	0	FALSE	0	0
2026-01-16	159.22	0	CALL	0	5	0	FALSE	0	0
2026-01-16	160	0	CALL	0	20	0	FALSE	0	0
2026-01-16	160.29	0	CALL	0	5	0	FALSE	0	0
2026-01-16	160.31	5.85	CALL	0	225	31.31	FALSE	0	0
2026-01-16	161.75	0	CALL	0	5	0	FALSE	0	0
2026-01-16	162.47	0	CALL	0	5	0	FALSE	0	0
2026-01-16	162.78	9	CALL	0	603	31.13	FALSE	0	0
2026-01-16	162.82	0	CALL	0	5	0	FALSE	0	0
2026-01-16	164.22	0	CALL	0	12	0	FALSE	0	0
2026-01-16	165	0	CALL	0	5	0	FALSE	0	0
2026-01-16	165.29	0	CALL	0	12	0	FALSE	0	0
2026-01-16	165.31	4.1	CALL	1	815	31.12	FALSE	-0.2	-0.05
2026-01-16	166.75	0	CALL	0	2	0	FALSE	0	0
2026-01-16	167.47	0	CALL	0	13	0	FALSE	0	0
2026-01-16	167.78	4.1	CALL	0	896	32.74	FALSE	0	0
2026-01-16	167.82	0	CALL	0	2	0	FALSE	0	0
2026-01-16	169.22	49.28	CALL	0	9	0	FALSE	0	0
2026-01-16	170	0	CALL	0	8	0	FALSE	0	0
2026-01-16	170.29	0	CALL	0	9	0	FALSE	0	0
2026-01-16	170.31	6.35	CALL	0	812	30.52	FALSE	0	0
2026-01-16	171.75	48.5	CALL	0	5	0	FALSE	0	0
2026-01-16	172.47	0	CALL	0	4	0	FALSE	0	0
2026-01-16	172.78	2.45	CALL	0	105	29.58	FALSE	0	0
2026-01-16	172.82	0	CALL	0	3	0	FALSE	0	0
2026-01-16	174.22	0	CALL	0	11	0	FALSE	0	0
2026-01-16	175	0	CALL	0	4	0	FALSE	0	0
2026-01-16	175.29	0	CALL	0	11	0	FALSE	0	0
2026-01-16	175.31	2.5	CALL	0	566	33.66	FALSE	0	0
2026-01-16	176.75	35.56	CALL	0	3	0	FALSE	0	0
2026-01-16	177.47	0	CALL	0	14	0	FALSE	0	0
2026-01-16	177.78	2.5	CALL	0	79	30.26	FALSE	0	0
2026-01-16	177.82	0	CALL	0	1	0	FALSE	0	0
2026-01-16	179.22	40	CALL	0	5	0	FALSE	0	0
2026-01-16	180	0	CALL	0	3	0	FALSE	0	0
2026-01-16	180.29	0	CALL	0	2	0	FALSE	0	0
2026-01-16	180.31	1.75	CALL	50	633	29.42	FALSE	1.75	0
2026-01-16	181.75	38.23	CALL	0	212	0	FALSE	0	0
2026-01-16	182.47	0	CALL	0	2	0	FALSE	0	0
2026-01-16	182.78	1.8	CALL	0	47	30.07	FALSE	0	0
2026-01-16	182.82	0	CALL	0	215	0	FALSE	0	0
2026-01-16	184.22	41	CALL	0	33	0	FALSE	0	0
2026-01-16	185	0	CALL	0	210	0	FALSE	0	0
2026-01-16	185.29	0	CALL	0	31	0	FALSE	0	0
2026-01-16	185.31	2.05	CALL	0	182	27.77	FALSE	0	0
2026-01-16	186.75	41.92	CALL	0	10	0	FALSE	0	0
2026-01-16	187.47	0	CALL	0	34	0	FALSE	0	0
2026-01-16	187.78	1.15	CALL	0	32	31.36	FALSE	0	0
2026-01-16	187.82	0	CALL	0	8	0	FALSE	0	0
2026-01-16	189.22	42.2	CALL	0	24	0	FALSE	0	0
2026-01-16	190	0	CALL	0	9	0	FALSE	0	0
2026-01-16	190.29	0	CALL	0	9	0	FALSE	0	0
2026-01-16	190.31	1.75	CALL	0	70	33.13	FALSE	0	0
2026-01-16	191.75	34.45	CALL	0	3	0	FALSE	0	0
2026-01-16	192.47	0	CALL	0	9	0	FALSE	0	0
2026-01-16	192.78	1.89	CALL	0	156	28.77	FALSE	0	0
2026-01-16	192.82	0	CALL	0	3	0	FALSE	0	0
2026-01-16	194.22	31	CALL	0	35	0	FALSE	0	0
2026-01-16	195	0	CALL	0	2	0	FALSE	0	0
2026-01-16	195.29	0	CALL	0	35	0	FALSE	0	0
2026-01-16	195.31	1.65	CALL	0	61	30.12	FALSE	0	0
2026-01-16	196.75	29.8	CALL	0	20	0	FALSE	0	0
2026-01-16	197.47	0	CALL	0	29	0	FALSE	0	0
2026-01-16	197.49	0.55	CALL	0	351	27.96	FALSE	0	0
2026-01-16	197.82	0	CALL	0	17	0	FALSE	0	0
2026-01-16	198.56	0.55	CALL	0	88	31.51	FALSE	0	0
2026-01-16	198.93	29.15	CALL	0	318	0	FALSE	0	0
2026-01-16	200	0.65	CALL	0	816	30.08	FALSE	0	0
2026-01-16	202.78	0.85	CALL	0	33	31.73	FALSE	0	0
2026-01-16	204.22	25.22	CALL	0	22	0	FALSE	0	0
2026-01-16	205.29	0	CALL	0	21	0	FALSE	0	0
2026-01-16	205.31	0.35	CALL	0	176	32.12	FALSE	0	0
2026-01-16	206.75	28.7	CALL	0	71	0	FALSE	0	0
2026-01-16	207.47	0	CALL	0	59	0	FALSE	0	0
2026-01-16	207.49	0	CALL	0	223	32.59	FALSE	0	0
2026-01-16	207.82	0	CALL	0	70	0	FALSE	0	0
2026-01-16	208.56	0.35	CALL	0	335	35.22	FALSE	0	0
2026-01-16	208.93	29.02	CALL	0	217	0	FALSE	0	0
2026-01-16	210	0.7	CALL	0	187	33.15	FALSE	0	0
2026-01-16	212.78	0.2	CALL	0	433	39.17	FALSE	0	0
2026-01-16	214.22	21.48	CALL	0	34	0	FALSE	0	0
2026-01-16	215.29	0	CALL	0	23	0	FALSE	0	0
2026-01-16	215.31	0	CALL	0	320	37.01	FALSE	0	0
2026-01-16	216.75	21.24	CALL	0	322	0	FALSE	0	0
2026-01-16	217.47	0	CALL	0	2	0	FALSE	0	0
2026-01-16	217.49	0	CALL	0	73	40.38	FALSE	0	0
2026-01-16	217.82	0	CALL	0	5	0	FALSE	0	0
2026-01-16	218.56	0.15	CALL	0	26	40.73	FALSE	0	0
2026-01-16	218.93	29	CALL	0	7	0	FALSE	0	0
2026-01-16	220	0.24	CALL	1	338	31.18	FALSE	0.24	0
2026-01-16	222.78	0.15	CALL	0	157	42.08	FALSE	0	0
2026-01-16	224.22	23.5	CALL	0	59	0	FALSE	0	0
2026-01-16	225.29	0	CALL	0	58	0	FALSE	0	0
2026-01-16	225.31	0	CALL	0	11	35.96	FALSE	0	0
2026-01-16	226.75	0	CALL	0	6	0	FALSE	0	0
2026-01-16	227.47	0	CALL	0	3	0	FALSE	0	0
2026-01-16	227.49	0.1	CALL	0	89	42.75	FALSE	0	0
2026-01-16	227.82	0	CALL	0	6	0	FALSE	0	0
2026-01-16	228.56	0.1	CALL	0	19	43.48	FALSE	0	0
2026-01-16	228.93	20.7	CALL	0	73	0	FALSE	0	0
2026-01-16	230	0.1	CALL	0	389	42.42	FALSE	0	0
2026-01-16	232.78	0.1	CALL	0	56	40.48	FALSE	0	0
2026-01-16	234.22	0	CALL	0	11	0	FALSE	0	0
2026-01-16	235.29	0	CALL	0	11	0	FALSE	0	0
2026-01-16	235.31	0.05	CALL	0	72	45.49	FALSE	0	0
2026-01-16	236.75	20.7	CALL	0	70	0	FALSE	0	0
2026-01-16	237.47	0	CALL	0	5	0	FALSE	0	0
2026-01-16	237.49	0	CALL	0	245	46.12	FALSE	0	0
2026-01-16	237.82	0	CALL	0	0	0	FALSE	0	0
2026-01-16	238.56	0	CALL	0	4	46.43	FALSE	0	0
2026-01-16	238.93	14.82	CALL	0	230	0	FALSE	0	0
2026-01-16	240	0	CALL	0	4	46.84	FALSE	0	0
2026-01-16	242.78	0	CALL	0	81	47.41	FALSE	0	0
2026-01-16	244.22	0	CALL	0	18	0	FALSE	0	0
2026-01-16	245.29	0	CALL	0	18	0	FALSE	0	0
2026-01-16	245.31	0	CALL	0	0	48.1	FALSE	0	0
2026-01-16	246.75	0	CALL	0	0	0	FALSE	0	0
2026-01-16	247.47	0	CALL	0	0	0	FALSE	0	0
2026-01-16	247.49	0	CALL	0	76	48.7	FALSE	0	0
2026-01-16	247.82	0	CALL	0	0	0	FALSE	0	0
2026-01-16	248.56	0	CALL	0	100	48.99	FALSE	0	0
2026-01-16	248.93	12	CALL	0	71	0	FALSE	0	0
2026-01-16	250	0.01	CALL	0	131	49.37	FALSE	0	0
2026-01-16	255.31	0.15	CALL	0	37	50.77	FALSE	0	0
2026-01-16	256.75	10.6	CALL	0	10	0	FALSE	0	0
2026-01-16	257.49	0	CALL	0	22	51.34	FALSE	0	0
2026-01-16	257.82	0	CALL	0	1	0	FALSE	0	0
2026-01-16	258.56	0	CALL	0	39	51.61	FALSE	0	0
2026-01-16	258.93	0	CALL	0	0	0	FALSE	0	0
2026-01-16	260	0	CALL	0	2	51.97	FALSE	0	0
2026-01-16	265.31	0	CALL	0	157	53.3	FALSE	0	0
2026-01-16	266.75	0	CALL	0	157	0	FALSE	0	0
2026-01-16	267.49	0	CALL	0	2	53.84	FALSE	0	0
2026-01-16	267.82	0	CALL	0	157	0	FALSE	0	0
2026-01-16	268.56	0	CALL	0	18	54.1	FALSE	0	0
2026-01-16	268.93	0	CALL	0	2	0	FALSE	0	0
2026-01-16	270	0	CALL	0	17	54.44	FALSE	0	0
2026-01-16	277.49	0	CALL	0	35	56.21	FALSE	0	0
2026-01-16	278.56	0	CALL	0	0	56.46	FALSE	0	0
2026-01-16	278.93	0	CALL	0	5	0	FALSE	0	0
2026-01-16	280	0	CALL	0	0	43.89	FALSE	0	0
2026-01-16	287.49	0	CALL	0	4	45.31	FALSE	0	0
2026-01-16	288.56	0	CALL	0	0	47.46	FALSE	0	0
2026-01-16	288.93	0	CALL	0	4	0	FALSE	0	0
2026-01-16	290	0	CALL	0	44	59.03	FALSE	0	0
2026-01-16	297.49	0	CALL	0	0	48.52	FALSE	0	0
2026-01-16	298.56	0	CALL	0	2	60.87	FALSE	0	0
2026-01-16	298.93	0	CALL	0	0	0	FALSE	0	0
2026-01-16	300	4.9	CALL	0	2	0	FALSE	0	0
2026-01-16	307.49	0	CALL	0	4	62.72	FALSE	0	0
2026-01-16	308.93	0	CALL	0	0	0	FALSE	0	0
2026-01-16	310	0	CALL	0	0	0	FALSE	0	0
2026-01-16	60	0	PUT	0	2	81.27	FALSE	0	0
2026-01-16	65	0	PUT	0	0	74.95	FALSE	0	0
2026-01-16	70.31	0	PUT	0	12	55.12	FALSE	0	0
2026-01-16	71.75	0	PUT	0	12	0	FALSE	0	0
2026-01-16	72.78	0	PUT	0	22	66.13	FALSE	0	0
2026-01-16	72.82	0	PUT	0	12	0	FALSE	0	0
2026-01-16	74.22	0	PUT	0	21	0	FALSE	0	0
2026-01-16	75	0	PUT	0	12	0	FALSE	0	0
2026-01-16	75.29	0	PUT	0	21	0	FALSE	0	0
2026-01-16	75.31	0.5	PUT	0	12	63.55	FALSE	0	0
2026-01-16	76.75	0	PUT	0	9	0	FALSE	0	0
2026-01-16	77.47	0	PUT	0	21	0	FALSE	0	0
2026-01-16	77.78	0.3	PUT	0	2	61.1	FALSE	0	0
2026-01-16	77.82	0	PUT	0	9	0	FALSE	0	0
2026-01-16	79.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	80	0	PUT	0	9	0	FALSE	0	0
2026-01-16	80.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	80.31	0	PUT	0	0	56.04	FALSE	0	0
2026-01-16	81.75	0	PUT	0	0	0	FALSE	0	0
2026-01-16	82.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	82.78	0	PUT	0	508	56.57	FALSE	0	0
2026-01-16	82.82	0	PUT	0	0	0	FALSE	0	0
2026-01-16	84.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	85	0	PUT	0	0	0	FALSE	0	0
2026-01-16	85.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	85.31	2	PUT	0	5	53.2	FALSE	0	0
2026-01-16	86.75	0	PUT	0	2	0	FALSE	0	0
2026-01-16	87.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	87.78	0	PUT	0	13	52.9	FALSE	0	0
2026-01-16	87.82	0	PUT	0	2	0	FALSE	0	0
2026-01-16	89.22	2.53	PUT	0	1	0	FALSE	0	0
2026-01-16	90	0	PUT	0	2	0	FALSE	0	0
2026-01-16	90.29	0	PUT	0	3	0	FALSE	0	0
2026-01-16	90.31	1.6	PUT	0	29	50.37	FALSE	0	0
2026-01-16	91.75	1.4	PUT	0	18	0	FALSE	0	0
2026-01-16	92.47	0	PUT	0	3	0	FALSE	0	0
2026-01-16	92.78	0	PUT	0	1	43.78	FALSE	0	0
2026-01-16	92.82	0	PUT	0	13	0	FALSE	0	0
2026-01-16	94.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	95	0	PUT	0	3	0	FALSE	0	0
2026-01-16	95.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	95.31	1.48	PUT	0	13	43.41	FALSE	0	0
2026-01-16	96.75	0	PUT	0	15	0	FALSE	0	0
2026-01-16	97.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	97.78	2.05	PUT	0	418	42.85	FALSE	0	0
2026-01-16	97.82	0	PUT	0	15	0	FALSE	0	0
2026-01-16	99.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	100	0	PUT	0	15	0	FALSE	0	0
2026-01-16	100.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	100.31	1.18	PUT	0	31	44.82	FALSE	0	0
2026-01-16	101.75	0	PUT	0	1	0	FALSE	0	0
2026-01-16	102.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	102.78	2.1	PUT	0	771	44.47	FALSE	0	0
2026-01-16	102.82	0	PUT	0	1	0	FALSE	0	0
2026-01-16	104.22	0	PUT	0	1	0	FALSE	0	0
2026-01-16	105	0	PUT	0	1	0	FALSE	0	0
2026-01-16	105.29	0	PUT	0	1	0	FALSE	0	0
2026-01-16	105.31	2.1	PUT	0	8	40.09	FALSE	0	0
2026-01-16	106.75	0	PUT	0	1	0	FALSE	0	0
2026-01-16	107.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	107.78	2.62	PUT	0	21	39.38	FALSE	0	0
2026-01-16	107.82	0	PUT	0	1	0	FALSE	0	0
2026-01-16	109.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	110	0	PUT	0	1	0	FALSE	0	0
2026-01-16	110.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	110.31	2.15	PUT	0	1006	39.49	FALSE	0	0
2026-01-16	111.75	0	PUT	0	0	0	FALSE	0	0
2026-01-16	112.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	112.78	4.2	PUT	0	77	38.54	FALSE	0	0
2026-01-16	112.82	0	PUT	0	0	0	FALSE	0	0
2026-01-16	114.22	4.1	PUT	0	5	0	FALSE	0	0
2026-01-16	115	0	PUT	0	0	0	FALSE	0	0
2026-01-16	115.29	0	PUT	0	4	0	FALSE	0	0
2026-01-16	115.31	3.4	PUT	0	82	38.39	FALSE	0	0
2026-01-16	116.75	0	PUT	0	1	0	FALSE	0	0
2026-01-16	117.47	0	PUT	0	4	0	FALSE	0	0
2026-01-16	117.78	3	PUT	0	86	38.16	FALSE	0	0
2026-01-16	117.82	0	PUT	0	1	0	FALSE	0	0
2026-01-16	119.22	3.63	PUT	0	4	0	FALSE	0	0
2026-01-16	120	0	PUT	0	1	0	FALSE	0	0
2026-01-16	120.29	0	PUT	0	4	0	FALSE	0	0
2026-01-16	120.31	2.9	PUT	0	612	36.71	FALSE	0	0
2026-01-16	121.75	4.73	PUT	0	2	0	FALSE	0	0
2026-01-16	122.47	0	PUT	0	4	0	FALSE	0	0
2026-01-16	122.78	5.3	PUT	0	158	37.01	FALSE	0	0
2026-01-16	122.82	0	PUT	0	0	0	FALSE	0	0
2026-01-16	124.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	125	0	PUT	0	0	0	FALSE	0	0
2026-01-16	125.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	125.31	5.9	PUT	0	89	36.65	FALSE	0	0
2026-01-16	126.75	0	PUT	0	17	0	FALSE	0	0
2026-01-16	127.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	127.78	6.6	PUT	2	85	36.14	FALSE	6.6	0
2026-01-16	127.82	0	PUT	0	17	0	FALSE	0	0
2026-01-16	129.22	5.4	PUT	0	3	0	FALSE	0	0
2026-01-16	130	0	PUT	0	17	0	FALSE	0	0
2026-01-16	130.29	0	PUT	0	2	0	FALSE	0	0
2026-01-16	130.31	5.6	PUT	0	1308	35.84	FALSE	0	0
2026-01-16	131.75	6	PUT	0	13	0	FALSE	0	0
2026-01-16	132.47	0	PUT	0	1	0	FALSE	0	0
2026-01-16	132.78	6.9	PUT	0	118	35.55	FALSE	0	0
2026-01-16	132.82	0	PUT	0	10	0	FALSE	0	0
2026-01-16	134.22	5.7	PUT	0	5	0	FALSE	0	0
2026-01-16	135	0	PUT	0	0	0	FALSE	0	0
2026-01-16	135.29	0	PUT	0	3	0	FALSE	0	0
2026-01-16	135.31	9.66	PUT	1	329	36.16	FALSE	9.66	0
2026-01-16	136.75	5	PUT	0	3	0	FALSE	0	0
2026-01-16	137.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	137.78	10.4	PUT	0	320	34.73	FALSE	0	0
2026-01-16	137.82	0	PUT	0	1	0	FALSE	0	0
2026-01-16	139.22	6.5	PUT	0	10	0	FALSE	0	0
2026-01-16	140	0	PUT	0	1	0	FALSE	0	0
2026-01-16	140.29	0	PUT	0	6	0	FALSE	0	0
2026-01-16	140.31	10.8	PUT	0	529	34.6	FALSE	0	0
2026-01-16	141.75	7.8	PUT	0	2	0	FALSE	0	0
2026-01-16	142.47	0	PUT	0	6	0	TRUE	0	0
2026-01-16	142.78	11.05	PUT	0	80	34.07	TRUE	0	0
2026-01-16	142.82	0	PUT	0	2	0	TRUE	0	0
2026-01-16	144.22	0	PUT	0	1	0	TRUE	0	0
2026-01-16	145	0	PUT	0	2	0	TRUE	0	0
2026-01-16	145.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	145.31	13.7	PUT	0	984	34.07	TRUE	0	0
2026-01-16	146.75	7	PUT	0	3	0	TRUE	0	0
2026-01-16	147.47	0	PUT	0	2	0	TRUE	0	0
2026-01-16	147.78	14.2	PUT	1	393	33.69	TRUE	-0.6	-0.04
2026-01-16	147.82	0	PUT	0	1	0	TRUE	0	0
2026-01-16	149.22	0	PUT	0	10	0	TRUE	0	0
2026-01-16	150	0	PUT	0	0	0	TRUE	0	0
2026-01-16	150.29	0	PUT	0	10	0	TRUE	0	0
2026-01-16	150.31	14.5	PUT	0	592	33.55	TRUE	0	0
2026-01-16	151.75	0	PUT	0	1	0	TRUE	0	0
2026-01-16	152.47	0	PUT	0	10	0	TRUE	0	0
2026-01-16	152.78	22.1	PUT	0	700	30.96	TRUE	0	0
2026-01-16	152.82	0	PUT	0	1	0	TRUE	0	0
2026-01-16	154.22	10.4	PUT	0	4	0	TRUE	0	0
2026-01-16	155	0	PUT	0	0	0	TRUE	0	0
2026-01-16	155.29	0	PUT	0	3	0	TRUE	0	0
2026-01-16	155.31	20	PUT	0	233	33.04	TRUE	0	0
2026-01-16	156.75	12.52	PUT	0	138	0	TRUE	0	0
2026-01-16	157.47	0	PUT	0	2	0	TRUE	0	0
2026-01-16	157.78	22.3	PUT	0	241	31.24	TRUE	0	0
2026-01-16	157.82	0	PUT	0	138	0	TRUE	0	0
2026-01-16	159.22	9.4	PUT	0	16	0	TRUE	0	0
2026-01-16	160	0	PUT	0	2	0	TRUE	0	0
2026-01-16	160.29	0	PUT	0	14	0	TRUE	0	0
2026-01-16	160.31	27.4	PUT	0	190	31.85	TRUE	0	0
2026-01-16	161.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	162.47	0	PUT	0	13	0	TRUE	0	0
2026-01-16	162.78	25.8	PUT	0	302	32.6	TRUE	0	0
2026-01-16	162.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	164.22	13.09	PUT	0	65	0	TRUE	0	0
2026-01-16	165	0	PUT	0	0	0	TRUE	0	0
2026-01-16	165.29	0	PUT	0	64	0	TRUE	0	0
2026-01-16	165.31	0	PUT	0	128	29.93	TRUE	0	0
2026-01-16	166.75	12.75	PUT	0	100	0	TRUE	0	0
2026-01-16	167.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	167.78	33.6	PUT	0	138	32.56	TRUE	0	0
2026-01-16	167.82	0	PUT	0	100	0	TRUE	0	0
2026-01-16	169.22	0	PUT	0	7	0	TRUE	0	0
2026-01-16	170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	170.29	0	PUT	0	7	0	TRUE	0	0
2026-01-16	170.31	31.4	PUT	2	760	33.6	TRUE	31.4	0
2026-01-16	171.75	15.2	PUT	0	26	0	TRUE	0	0
2026-01-16	172.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	172.78	0	PUT	0	258	32.52	TRUE	0	0
2026-01-16	172.82	0	PUT	0	50	0	TRUE	0	0
2026-01-16	174.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	175	0	PUT	0	50	0	TRUE	0	0
2026-01-16	175.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	175.31	0	PUT	0	89	32.08	TRUE	0	0
2026-01-16	176.75	0	PUT	0	29	0	TRUE	0	0
2026-01-16	177.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	177.78	32.6	PUT	0	135	32.54	TRUE	0	0
2026-01-16	177.82	0	PUT	0	29	0	TRUE	0	0
2026-01-16	179.22	0	PUT	0	1	0	TRUE	0	0
2026-01-16	180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	180.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	180.31	47.3	PUT	0	67	32.88	TRUE	0	0
2026-01-16	181.75	0	PUT	0	4	0	TRUE	0	0
2026-01-16	182.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	182.78	0	PUT	0	26	33.1	TRUE	0	0
2026-01-16	182.82	0	PUT	0	4	0	TRUE	0	0
2026-01-16	184.22	0	PUT	0	1	0	TRUE	0	0
2026-01-16	185	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	185.31	0	PUT	0	632	36.43	TRUE	0	0
2026-01-16	186.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	187.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	187.78	0	PUT	0	16	33.08	TRUE	0	0
2026-01-16	187.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	189.22	20.7	PUT	0	5	0	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	190.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	190.31	56.2	PUT	0	8	35	TRUE	0	0
2026-01-16	191.75	19.07	PUT	0	5	0	TRUE	0	0
2026-01-16	192.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	192.78	0	PUT	0	50	36.33	TRUE	0	0
2026-01-16	192.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	194.22	23	PUT	0	4	0	TRUE	0	0
2026-01-16	195	0	PUT	0	0	0	TRUE	0	0
2026-01-16	195.29	0	PUT	0	3	0	TRUE	0	0
2026-01-16	195.31	0	PUT	0	1	34.95	TRUE	0	0
2026-01-16	196.75	20.74	PUT	0	1	0	TRUE	0	0
2026-01-16	197.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	197.49	0	PUT	0	356	37.79	TRUE	0	0
2026-01-16	197.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	198.56	0	PUT	0	2	38.45	TRUE	0	0
2026-01-16	198.93	25.1	PUT	0	354	0	TRUE	0	0
2026-01-16	200	0	PUT	0	0	38.82	TRUE	0	0
2026-01-16	202.78	0	PUT	0	16	40.15	TRUE	0	0
2026-01-16	204.22	27.7	PUT	0	17	0	TRUE	0	0
2026-01-16	205.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	205.31	0	PUT	0	7	41.02	TRUE	0	0
2026-01-16	206.75	29	PUT	0	22	0	TRUE	0	0
2026-01-16	207.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	207.49	60.3	PUT	0	191	42.07	TRUE	0	0
2026-01-16	207.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	208.56	0	PUT	0	15	42.37	TRUE	0	0
2026-01-16	208.93	30.2	PUT	0	213	0	TRUE	0	0
2026-01-16	210	0	PUT	0	0	43.03	TRUE	0	0
2026-01-16	212.78	0	PUT	0	0	42.03	TRUE	0	0
2026-01-16	214.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	215.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	215.31	79	PUT	0	315	44.72	TRUE	0	0
2026-01-16	216.75	31.02	PUT	0	316	0	TRUE	0	0
2026-01-16	217.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	217.49	0	PUT	0	5	46.08	TRUE	0	0
2026-01-16	217.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	218.56	0	PUT	0	0	46.71	TRUE	0	0
2026-01-16	218.93	32.2	PUT	0	5	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	46.98	TRUE	0	0
2026-01-16	222.78	0	PUT	0	0	48.18	TRUE	0	0
2026-01-16	224.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	225.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	225.31	0	PUT	0	0	48.91	TRUE	0	0
2026-01-16	226.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	227.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	227.49	0	PUT	0	0	49.86	TRUE	0	0
2026-01-16	227.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	228.56	0	PUT	0	0	49.73	TRUE	0	0
2026-01-16	228.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	50.71	TRUE	0	0
2026-01-16	232.78	0	PUT	0	0	51.86	TRUE	0	0
2026-01-16	234.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	235.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	235.31	0	PUT	0	0	52.53	TRUE	0	0
2026-01-16	236.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	237.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	237.49	0	PUT	0	0	53.45	TRUE	0	0
2026-01-16	237.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	238.56	0	PUT	0	0	52.48	TRUE	0	0
2026-01-16	238.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	54.24	TRUE	0	0
2026-01-16	242.78	0	PUT	0	0	55.35	TRUE	0	0
2026-01-16	244.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	245.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	245.31	0	PUT	0	0	55.97	TRUE	0	0
2026-01-16	246.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	247.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	247.49	0	PUT	0	0	56.86	TRUE	0	0
2026-01-16	247.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	248.56	0	PUT	0	0	56.25	TRUE	0	0
2026-01-16	248.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	57.61	TRUE	0	0
2026-01-16	255.31	0	PUT	0	0	59.25	TRUE	0	0
2026-01-16	256.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	257.49	0	PUT	0	0	59.71	TRUE	0	0
2026-01-16	257.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	258.56	0	PUT	0	0	60.68	TRUE	0	0
2026-01-16	258.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	60.82	TRUE	0	0
2026-01-16	265.31	0	PUT	0	0	59.2	TRUE	0	0
2026-01-16	266.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	267.49	0	PUT	0	0	63.22	TRUE	0	0
2026-01-16	267.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	268.56	0	PUT	0	0	62.55	TRUE	0	0
2026-01-16	268.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	63.07	TRUE	0	0
2026-01-16	277.49	0	PUT	0	0	65.37	TRUE	0	0
2026-01-16	278.56	0	PUT	0	0	64.1	TRUE	0	0
2026-01-16	278.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	65.58	TRUE	0	0
2026-01-16	287.49	0	PUT	0	0	67.3	TRUE	0	0
2026-01-16	288.56	0	PUT	0	0	69.19	TRUE	0	0
2026-01-16	288.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	69.68	TRUE	0	0
2026-01-16	297.49	0	PUT	0	0	71.82	TRUE	0	0
2026-01-16	298.56	0	PUT	0	0	71.94	TRUE	0	0
2026-01-16	298.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	307.49	0	PUT	0	0	73.61	TRUE	0	0
2026-01-16	308.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-03-20	60	0	CALL	0	0	56.32	TRUE	0	0
2026-03-20	65	0	CALL	0	0	48.75	TRUE	0	0
2026-03-20	70	0	CALL	0	0	45.38	TRUE	0	0
2026-03-20	75	0	CALL	0	0	43.02	TRUE	0	0
2026-03-20	80	0	CALL	0	1	43.41	TRUE	0	0
2026-03-20	85	0	CALL	0	11	46.9	TRUE	0	0
2026-03-20	90	0	CALL	0	0	43.96	TRUE	0	0
2026-03-20	95	0	CALL	0	0	41.88	TRUE	0	0
2026-03-20	100	44.1	CALL	0	58	37.55	TRUE	0	0
2026-03-20	105	0	CALL	0	37	37.39	TRUE	0	0
2026-03-20	110	35.8	CALL	0	9	38.98	TRUE	0	0
2026-03-20	115	36.87	CALL	0	6	37.34	TRUE	0	0
2026-03-20	120	29	CALL	0	45	36.99	TRUE	0	0
2026-03-20	125	29.3	CALL	0	14	36.01	TRUE	0	0
2026-03-20	130	27	CALL	0	16	35.41	TRUE	0	0
2026-03-20	135	23.72	CALL	0	24	34.6	TRUE	0	0
2026-03-20	140	17.3	CALL	0	27	33.94	TRUE	0	0
2026-03-20	145	17.16	CALL	0	32	33.18	FALSE	0	0
2026-03-20	150	14.5	CALL	0	132	32.65	FALSE	0	0
2026-03-20	155	9.52	CALL	1	128	32.18	FALSE	9.52	0
2026-03-20	160	7.7	CALL	1	146	31.41	FALSE	7.7	0
2026-03-20	165	9.02	CALL	0	84	33.5	FALSE	0	0
2026-03-20	170	5.4	CALL	0	860	30.92	FALSE	0	0
2026-03-20	175	4.7	CALL	0	875	30.65	FALSE	0	0
2026-03-20	180	4.6	CALL	0	117	30.34	FALSE	0	0
2026-03-20	185	3.52	CALL	0	42	30.14	FALSE	0	0
2026-03-20	190	2.8	CALL	0	60	30.17	FALSE	0	0
2026-03-20	195	1.65	CALL	0	10	30.47	FALSE	0	0
2026-03-20	200	2.25	CALL	0	59	29.92	FALSE	0	0
2026-03-20	210	1.5	CALL	0	1	29.25	FALSE	0	0
2026-03-20	220	1.2	CALL	0	155	30.63	FALSE	0	0
2026-03-20	230	0	CALL	0	0	37.82	FALSE	0	0
2026-03-20	240	0.45	CALL	0	15	33.73	FALSE	0	0
2026-03-20	250	0	CALL	0	0	42.14	FALSE	0	0
2026-03-20	260	0.35	CALL	0	723	37.17	FALSE	0	0
2026-03-20	60	0	PUT	0	0	59.63	FALSE	0	0
2026-03-20	65	0	PUT	0	0	53.13	FALSE	0	0
2026-03-20	70	0	PUT	0	1	60.32	FALSE	0	0
2026-03-20	75	0	PUT	0	0	46.91	FALSE	0	0
2026-03-20	80	1.68	PUT	0	8	45.38	FALSE	0	0
2026-03-20	85	1.4	PUT	0	13	41.85	FALSE	0	0
2026-03-20	90	1.4	PUT	0	16	38.19	FALSE	0	0
2026-03-20	95	3.05	PUT	0	12	42.42	FALSE	0	0
2026-03-20	100	3.7	PUT	0	13	41.48	FALSE	0	0
2026-03-20	105	4.5	PUT	0	57	39.87	FALSE	0	0
2026-03-20	110	4	PUT	0	27	39.04	FALSE	0	0
2026-03-20	115	5.7	PUT	0	102	38.08	FALSE	0	0
2026-03-20	120	5.47	PUT	0	68	37.05	FALSE	0	0
2026-03-20	125	6.2	PUT	0	248	36.35	FALSE	0	0
2026-03-20	130	8.9	PUT	0	118	35.72	FALSE	0	0
2026-03-20	135	9.61	PUT	0	170	34.52	FALSE	0	0
2026-03-20	140	12.1	PUT	0	440	33.85	FALSE	0	0
2026-03-20	145	12.8	PUT	0	26	33.63	TRUE	0	0
2026-03-20	150	15.8	PUT	0	296	33.17	TRUE	0	0
2026-03-20	155	0	PUT	0	15	32.94	TRUE	0	0
2026-03-20	160	23	PUT	0	7	32.51	TRUE	0	0
2026-03-20	165	0	PUT	0	3	32.25	TRUE	0	0
2026-03-20	170	32.48	PUT	0	19	31.4	TRUE	0	0
2026-03-20	175	0	PUT	0	29	31.69	TRUE	0	0
2026-03-20	180	0	PUT	0	0	31.98	TRUE	0	0
2026-03-20	185	0	PUT	0	0	32.22	TRUE	0	0
2026-03-20	190	0	PUT	0	3	31.95	TRUE	0	0
2026-03-20	195	0	PUT	0	1	33.33	TRUE	0	0
2026-03-20	200	0	PUT	0	0	33.72	TRUE	0	0
2026-03-20	210	0	PUT	0	0	38.79	TRUE	0	0
2026-03-20	220	0	PUT	0	0	39.93	TRUE	0	0
2026-03-20	230	0	PUT	0	0	43.83	TRUE	0	0
2026-03-20	240	0	PUT	0	0	47.26	TRUE	0	0
2026-03-20	250	0	PUT	0	0	49.91	TRUE	0	0
2026-03-20	260	0	PUT	0	0	53.07	TRUE	0	0
2026-06-18	60	0	CALL	0	0	51.7	TRUE	0	0
2026-06-18	65	0	CALL	0	0	49.15	TRUE	0	0
2026-06-18	70	0	CALL	0	0	47.51	TRUE	0	0
2026-06-18	75	0	CALL	0	4	43.82	TRUE	0	0
2026-06-18	80	0	CALL	0	0	44.01	TRUE	0	0
2026-06-18	85	71	CALL	0	1	44.37	TRUE	0	0
2026-06-18	90	0	CALL	0	1	42.28	TRUE	0	0
2026-06-18	95	44.72	CALL	0	1	42.17	TRUE	0	0
2026-06-18	100	54.2	CALL	0	17	39.54	TRUE	0	0
2026-06-18	105	40.05	CALL	0	6	38.19	TRUE	0	0
2026-06-18	110	37	CALL	0	8	37.44	TRUE	0	0
2026-06-18	115	42.37	CALL	0	3	35.98	TRUE	0	0
2026-06-18	120	30.2	CALL	0	21	36.58	TRUE	0	0
2026-06-18	125	31.1	CALL	0	0	36.23	TRUE	0	0
2026-06-18	130	29	CALL	0	22	35.33	TRUE	0	0
2026-06-18	135	21.92	CALL	0	14	34.16	TRUE	0	0
2026-06-18	140	22.75	CALL	0	98	33.82	TRUE	0	0
2026-06-18	145	16.65	CALL	0	60	33.27	FALSE	0	0
2026-06-18	150	14.3	CALL	0	173	32.71	FALSE	0	0
2026-06-18	155	13.4	CALL	0	48	32.24	FALSE	0	0
2026-06-18	160	12.4	CALL	0	80	31.77	FALSE	0	0
2026-06-18	165	11.3	CALL	0	365	31.63	FALSE	0	0
2026-06-18	170	9.2	CALL	0	27	31.13	FALSE	0	0
2026-06-18	175	6.2	CALL	5	163	30.57	FALSE	0	0
2026-06-18	180	9.07	CALL	0	91	30.46	FALSE	0	0
2026-06-18	185	4.7	CALL	0	148	30.28	FALSE	0	0
2026-06-18	190	4.08	CALL	0	64	29.9	FALSE	0	0
2026-06-18	195	3.7	CALL	0	12	29.15	FALSE	0	0
2026-06-18	200	4.5	CALL	0	210	29.79	FALSE	0	0
2026-06-18	210	1.9	CALL	0	699	30.98	FALSE	0	0
2026-06-18	220	0	CALL	0	11	29.81	FALSE	0	0
2026-06-18	230	1	CALL	0	2	31.94	FALSE	0	0
2026-06-18	240	0.5	CALL	1	0	28.85	FALSE	0.5	0
2026-06-18	250	0	CALL	0	0	35.14	FALSE	0	0
2026-06-18	260	0	CALL	0	0	37.96	FALSE	0	0
2026-06-18	60	0	PUT	0	0	60.16	FALSE	0	0
2026-06-18	65	1.82	PUT	0	0	56.47	FALSE	0	0
2026-06-18	70	1.25	PUT	0	5	53.95	FALSE	0	0
2026-06-18	75	0	PUT	0	0	51.68	FALSE	0	0
2026-06-18	80	0	PUT	0	2	47.53	FALSE	0	0
2026-06-18	85	1.9	PUT	0	229	44.93	FALSE	0	0
2026-06-18	90	0	PUT	0	2	43.78	FALSE	0	0
2026-06-18	95	5	PUT	0	479	41.49	FALSE	0	0
2026-06-18	100	3.6	PUT	0	56	38.9	FALSE	0	0
2026-06-18	105	4.9	PUT	0	197	39.34	FALSE	0	0
2026-06-18	110	6.12	PUT	0	108	38.85	FALSE	0	0
2026-06-18	115	7.1	PUT	0	640	37.76	FALSE	0	0
2026-06-18	120	8.6	PUT	0	209	36.82	FALSE	0	0
2026-06-18	125	10.2	PUT	0	228	36.65	FALSE	0	0
2026-06-18	130	10.68	PUT	0	644	35.59	FALSE	0	0
2026-06-18	135	16.1	PUT	0	60	35.6	FALSE	0	0
2026-06-18	140	16	PUT	0	234	34.37	FALSE	0	0
2026-06-18	145	15	PUT	0	79	32.97	TRUE	0	0
2026-06-18	150	22.55	PUT	0	192	32.53	TRUE	0	0
2026-06-18	155	20.5	PUT	0	367	32.64	TRUE	0	0
2026-06-18	160	25	PUT	0	23	32.76	TRUE	0	0
2026-06-18	165	0	PUT	0	32	32.19	TRUE	0	0
2026-06-18	170	33.5	PUT	2	47	30.96	TRUE	33.5	0
2026-06-18	175	0	PUT	0	17	31.78	TRUE	0	0
2026-06-18	180	0	PUT	0	0	31.67	TRUE	0	0
2026-06-18	185	0	PUT	0	0	31.21	TRUE	0	0
2026-06-18	190	0	PUT	0	0	30.04	TRUE	0	0
2026-06-18	195	0	PUT	0	0	30.69	TRUE	0	0
2026-06-18	200	0	PUT	0	0	31.28	TRUE	0	0
2026-06-18	210	0	PUT	0	0	33.03	TRUE	0	0
2026-06-18	220	0	PUT	0	0	36.09	TRUE	0	0
2026-06-18	230	0	PUT	0	0	40.7	TRUE	0	0
2026-06-18	240	0	PUT	0	0	42.01	TRUE	0	0
2026-06-18	250	0	PUT	0	0	44.36	TRUE	0	0
2026-06-18	260	0	PUT	0	0	46.26	TRUE	0	0
2026-09-18	70	0	CALL	0	0	41.66	TRUE	0	0
2026-09-18	75	0	CALL	0	0	41.9	TRUE	0	0
2026-09-18	80	0	CALL	0	0	42.5	TRUE	0	0
2026-09-18	85	0	CALL	0	0	40.87	TRUE	0	0
2026-09-18	90	0	CALL	0	0	40.65	TRUE	0	0
2026-09-18	95	0	CALL	0	0	39.49	TRUE	0	0
2026-09-18	100	0	CALL	0	0	39.42	TRUE	0	0
2026-09-18	105	43.4	CALL	0	1	38.43	TRUE	0	0
2026-09-18	110	0	CALL	0	0	38.25	TRUE	0	0
2026-09-18	115	0	CALL	0	0	37.08	TRUE	0	0
2026-09-18	120	0	CALL	0	0	36.49	TRUE	0	0
2026-09-18	125	0	CALL	0	0	35.88	TRUE	0	0
2026-09-18	130	29.33	CALL	0	1	35.32	TRUE	0	0
2026-09-18	135	27	CALL	0	1	34.82	TRUE	0	0
2026-09-18	140	23.6	CALL	0	24	34.27	TRUE	0	0
2026-09-18	145	18.4	CALL	0	1	33.24	FALSE	0	0
2026-09-18	150	17.5	CALL	1	11	34.5	FALSE	17.5	0
2026-09-18	155	18	CALL	0	11	32.88	FALSE	0	0
2026-09-18	160	14.2	CALL	0	4	31.74	FALSE	0	0
2026-09-18	165	11.4	CALL	0	10	31.96	FALSE	0	0
2026-09-18	170	0	CALL	0	0	31.11	FALSE	0	0
2026-09-18	175	8.4	CALL	0	1	30.61	FALSE	0	0
2026-09-18	180	10	CALL	0	7	31.39	FALSE	0	0
2026-09-18	185	6.7	CALL	0	10	30.67	FALSE	0	0
2026-09-18	190	6.1	CALL	0	1	29.85	FALSE	0	0
2026-09-18	195	6.9	CALL	0	2	29.77	FALSE	0	0
2026-09-18	200	3.85	CALL	5	11	29.85	FALSE	3.85	0
2026-09-18	210	3.5	CALL	0	3	29.87	FALSE	0	0
2026-09-18	220	0	CALL	0	0	30.49	FALSE	0	0
2026-09-18	70	0	PUT	0	0	53.3	FALSE	0	0
2026-09-18	75	0	PUT	0	0	48.73	FALSE	0	0
2026-09-18	80	0	PUT	0	0	43.42	FALSE	0	0
2026-09-18	85	0	PUT	0	0	42.26	FALSE	0	0
2026-09-18	90	0	PUT	0	0	41.09	FALSE	0	0
2026-09-18	95	0	PUT	0	0	41.95	FALSE	0	0
2026-09-18	100	5	PUT	0	2	38.5	FALSE	0	0
2026-09-18	105	6	PUT	0	4	38.84	FALSE	0	0
2026-09-18	110	6.8	PUT	0	12	38.01	FALSE	0	0
2026-09-18	115	7.3	PUT	0	9	36.98	FALSE	0	0
2026-09-18	120	10.2	PUT	1	12	36.85	FALSE	10.2	0
2026-09-18	125	11.8	PUT	26	17	36.03	FALSE	11.8	0
2026-09-18	130	11.4	PUT	0	107	35.3	FALSE	0	0
2026-09-18	135	13	PUT	0	27	34.8	FALSE	0	0
2026-09-18	140	17.55	PUT	0	3	33.81	FALSE	0	0
2026-09-18	145	0	PUT	0	0	33.57	TRUE	0	0
2026-09-18	150	19.99	PUT	0	7	33.26	TRUE	0	0
2026-09-18	155	28.15	PUT	0	1	32.89	TRUE	0	0
2026-09-18	160	0	PUT	0	0	32.39	TRUE	0	0
2026-09-18	165	0	PUT	0	0	31.56	TRUE	0	0
2026-09-18	170	0	PUT	0	0	31.78	TRUE	0	0
2026-09-18	175	0	PUT	0	0	31.36	TRUE	0	0
2026-09-18	180	0	PUT	0	0	31.19	TRUE	0	0
2026-09-18	185	0	PUT	0	0	30.84	TRUE	0	0
2026-09-18	190	0	PUT	0	0	30.4	TRUE	0	0
2026-09-18	195	0	PUT	0	0	32.42	TRUE	0	0
2026-09-18	200	0	PUT	0	0	31.04	TRUE	0	0
2026-09-18	210	0	PUT	0	0	30.99	TRUE	0	0
2026-09-18	220	0	PUT	0	0	32.78	TRUE	0	0
2027-01-15	60	88.4	CALL	0	2	43.11	TRUE	0	0
2027-01-15	65	0	CALL	0	0	41.79	TRUE	0	0
2027-01-15	70	0	CALL	0	5	42.39	TRUE	0	0
2027-01-15	75	0	CALL	0	6	42.02	TRUE	0	0
2027-01-15	80	59.07	CALL	0	2	40.55	TRUE	0	0
2027-01-15	85	0	CALL	0	0	40.17	TRUE	0	0
2027-01-15	90	60.09	CALL	0	0	39.15	TRUE	0	0
2027-01-15	95	50.12	CALL	0	1	39.85	TRUE	0	0
2027-01-15	100	53.12	CALL	0	12	38.65	TRUE	0	0
2027-01-15	105	45.3	CALL	0	1	37.13	TRUE	0	0
2027-01-15	110	41.93	CALL	0	1	37.07	TRUE	0	0
2027-01-15	115	49.67	CALL	0	3	36.84	TRUE	0	0
2027-01-15	120	36	CALL	0	4	36.3	TRUE	0	0
2027-01-15	125	38.3	CALL	0	14	34.26	TRUE	0	0
2027-01-15	130	29.5	CALL	1	12	35.64	TRUE	29.5	0
2027-01-15	135	31	CALL	0	6	34.68	TRUE	0	0
2027-01-15	140	24.01	CALL	1	4	34.16	TRUE	24.01	0
2027-01-15	145	22.44	CALL	0	10	33.61	FALSE	0	0
2027-01-15	150	22.13	CALL	0	30	33.84	FALSE	0	0
2027-01-15	155	21.8	CALL	0	82	33.38	FALSE	0	0
2027-01-15	160	18.5	CALL	0	53	32.93	FALSE	0	0
2027-01-15	165	11.5	CALL	0	60	32.42	FALSE	0	0
2027-01-15	170	15.5	CALL	0	85	32.25	FALSE	0	0
2027-01-15	175	12.3	CALL	0	36	31.79	FALSE	0	0
2027-01-15	180	10.9	CALL	0	127	31.46	FALSE	0	0
2027-01-15	185	11.73	CALL	0	29	31.28	FALSE	0	0
2027-01-15	190	8.07	CALL	0	205	30.99	FALSE	0	0
2027-01-15	195	7.8	CALL	0	47	30.9	FALSE	0	0
2027-01-15	200	7.3	CALL	0	375	30.54	FALSE	0	0
2027-01-15	210	7.6	CALL	0	137	30.11	FALSE	0	0
2027-01-15	220	4.2	CALL	0	200	30.22	FALSE	0	0
2027-01-15	230	0	CALL	0	10	28.61	FALSE	0	0
2027-01-15	240	0	CALL	0	6	30.08	FALSE	0	0
2027-01-15	250	0	CALL	0	32	29.78	FALSE	0	0
2027-01-15	260	0	CALL	0	3	33.84	FALSE	0	0
2027-01-15	270	1.4	CALL	0	98	35.35	FALSE	0	0
2027-01-15	280	1.1	CALL	0	200	36.61	FALSE	0	0
2027-01-15	290	1	CALL	0	9	38.15	FALSE	0	0
2027-01-15	60	0	PUT	0	0	45.1	FALSE	0	0
2027-01-15	65	0	PUT	0	0	43.23	FALSE	0	0
2027-01-15	70	1.12	PUT	0	17	46.36	FALSE	0	0
2027-01-15	75	2.8	PUT	0	8	41.1	FALSE	0	0
2027-01-15	80	3.08	PUT	0	28	40.6	FALSE	0	0
2027-01-15	85	3.6	PUT	0	11	39.49	FALSE	0	0
2027-01-15	90	4.1	PUT	0	8	40.34	FALSE	0	0
2027-01-15	95	0	PUT	0	13	39.66	FALSE	0	0
2027-01-15	100	5.9	PUT	0	20	38.93	FALSE	0	0
2027-01-15	105	6.75	PUT	0	15	38.05	FALSE	0	0
2027-01-15	110	8.93	PUT	0	99	37.57	FALSE	0	0
2027-01-15	115	12.13	PUT	0	340	37.21	FALSE	0	0
2027-01-15	120	12.5	PUT	5	233	37.1	FALSE	0.6	0.05
2027-01-15	125	13.63	PUT	1	34	35.34	FALSE	13.63	0
2027-01-15	130	12.9	PUT	0	221	35.02	FALSE	0	0
2027-01-15	135	18.3	PUT	0	17	34.56	FALSE	0	0
2027-01-15	140	19.95	PUT	1	21	33.78	FALSE	19.95	0
2027-01-15	145	20.05	PUT	0	40	33.77	TRUE	0	0
2027-01-15	150	24.42	PUT	0	75	33.34	TRUE	0	0
2027-01-15	155	30.4	PUT	0	123	32.83	TRUE	0	0
2027-01-15	160	0	PUT	0	203	32.54	TRUE	0	0
2027-01-15	165	0	PUT	0	20	31.7	TRUE	0	0
2027-01-15	170	34.6	PUT	0	17	31.71	TRUE	0	0
2027-01-15	175	42.5	PUT	0	22	31.43	TRUE	0	0
2027-01-15	180	41.2	PUT	0	20	31.14	TRUE	0	0
2027-01-15	185	0	PUT	0	0	30.88	TRUE	0	0
2027-01-15	190	0	PUT	0	2	30.79	TRUE	0	0
2027-01-15	195	0	PUT	0	29	30	TRUE	0	0
2027-01-15	200	62.7	PUT	0	17	30.35	TRUE	0	0
2027-01-15	210	64.6	PUT	0	5	29.91	TRUE	0	0
2027-01-15	220	0	PUT	0	0	31.14	TRUE	0	0
2027-01-15	230	0	PUT	0	0	32.65	TRUE	0	0
2027-01-15	240	0	PUT	0	0	34.97	TRUE	0	0
2027-01-15	250	0	PUT	0	0	37.18	TRUE	0	0
2027-01-15	260	0	PUT	0	0	39.3	TRUE	0	0
2027-01-15	270	0	PUT	0	0	40.48	TRUE	0	0
2027-01-15	280	0	PUT	0	0	43.08	TRUE	0	0
2027-01-15	290	0	PUT	0	0	44.96	TRUE	0	0

Latest FANG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$147.79
Jun 13, 2022 7:59 PM EST	17	$147.8
Jun 13, 2022 7:59 PM EST	2	$147.785
Jun 13, 2022 8:00 PM EST	5	$146.01
Jun 13, 2022 8:07 PM EST	1	$149.99

Diamondback Energy, Inc (FANG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2019-04-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm
2019-04-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm
2019-05-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm
2019-05-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm
2020-01-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm
2019-11-22	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm
2020-05-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm
2019-11-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm
2019-12-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm
2020-05-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm
2019-12-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm
2019-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm
2019-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm
2019-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2019-03-12	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2019-03-22	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm
2019-04-22	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm
2019-04-22	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm
2019-05-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm
2019-05-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-07-03	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm
2019-07-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm
2019-07-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm
2019-07-11	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm
2020-02-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm
2020-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm
2020-03-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-04-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm
2020-04-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm
2019-07-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm

Diamondback Energy, Inc (FANG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 94%
Institutional Ownership: 9499%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-21	Russell Pantermuehl	Officer	Buy	11,700.00			100,200.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-09-17	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	3,000.00	104.25	312,759.00	102,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-10	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	5,000.00	100.25	501,264.00	105,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-02-21	Michael L. Hollis	President and COO	Buy	13,650.00			108,872.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-21	Thomas F. Hawkins	Sr. VP - Land	Buy	3,898.00			10,983.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-08-21	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	2,000.00	100.78	201,551.20	110,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-06-20	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	5,000.00	107.28	536,416.00	112,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-06	David L Houston	Director	Buy	1,830.00			11,364.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-08-19	RANDALL J HOLDER	Executive Vice President	Sell	3,000.00	100.00	300,000.00	11,448.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-05-21	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	5,000.00	112.18	560,896.50	117,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-06	Mark Lawrence Plaumann	Director	Buy	1,830.00			11,964.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2020-06-03	STEVEN E WEST	Director	Buy	2,965.00			12,256.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2019-03-01	Russell Pantermuehl	Exec. VP & Chief Engineer	Buy	15,381.00			124,125.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2020-02-21	Russell Pantermuehl	Exec. VP & Chief Engineer	Buy	22,113.00			124,220.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2019-02-21	Russell Pantermuehl	Officer	Buy	24,044.00			124,244.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2020-03-01	Russell Pantermuehl	Exec. VP & Chief Engineer	Buy	20,756.00			136,805.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2019-03-01	Michael L. Hollis	President and COO	Buy	17,577.00			137,407.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-09-16	Michael L. Hollis	President and COO	Sell	2,000.00	102.25	204,493.00	138,414.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-02-21	Michael L. Hollis	President and COO	Buy	30,056.00			138,928.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-03-08	Michael L. Hollis	President and COO	Buy	5,313.00	95.12	505,352.37	140,414.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2020-06-03	David L Houston	Director	Buy	2,965.00			14,329.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2019-03-18	RANDALL J HOLDER	Executive Vice President	Sell	4,000.00	104.13	416,511.20	14,448.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2020-06-03	Mark Lawrence Plaumann	Director	Buy	2,965.00			14,929.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2019-03-01	Thomas F. Hawkins	Exec. VP - Land	Buy	5,715.00			15,079.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2020-03-01	Matt Zmigrosky	Exec. VP, Gen Counsel and Sec	Buy	9,488.00			15,886.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2019-02-21	RANDALL J HOLDER	Executive Vice President	Buy	5,850.00			16,532.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-09-17	Michael P Cross	Director	Sell	1,000.00	104.75	104,750.00	16,864.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-06-06	Michael P Cross	Director	Buy	1,830.00			17,864.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-03-01	RANDALL J HOLDER	Executive Vice President	Buy	2,564.00			19,586.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2020-06-03	Michael P Cross	Director	Buy	2,965.00			19,829.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-02-21	Thomas F. Hawkins	Exec. VP - Land	Buy	7,371.00			21,986.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2019-02-21	RANDALL J HOLDER	Executive Vice President	Buy	6,012.00			22,544.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-03-01	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	15,381.00			23,408.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2020-03-01	Daniel N Wesson	Exec. VP - Operations	Buy	8,895.00			25,952.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-01	Thomas F. Hawkins	Exec. VP - Land	Buy	7,709.00			26,233.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2019-03-14	Jennifer Soliman	Exec. VP and Chief HR Officer	Sell	350.00	104.41	36,543.50	2,624.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-06-20	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Sell	1,500.00	107.47	161,200.20	27,465.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-03-13	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Sell	1,700.00	101.82	173,094.00	28,965.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2020-06-03	Brooks Vincent K	Director	Buy	2,965.00			2,965.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-03	Stephanie K. Mains	Director	Buy	2,965.00			2,965.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2019-03-01	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	8,790.00			30,665.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-01	Jennifer Soliman	Exec. VP and Chief HR Officer	Buy	1,758.00			3,131.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-02-21	Teresa L. Dick	CFO, Exec. VP, Assistant Sec.	Buy	5,850.00			32,497.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-21	Travis D. Stice	Chief Executive Officer	Buy	22,230.00			333,151.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-06-06	Melanie Montague Trent	Director	Buy	1,830.00			3,404.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2020-02-21	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	7,371.00			34,836.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2019-02-21	Teresa L. Dick	CFO, Exec. VP, Assistant Sec.	Buy	6,012.00			38,509.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-08-09	Travis D. Stice	Chief Executive Officer	Buy	4,186.00	95.55	399,968.11	407,789.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-03-01	Travis D. Stice	Chief Executive Officer	Buy	32,958.00			407,926.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-01	Teresa L. Dick	CAO, Exec. VP, Assist. Sec.	Buy	8,790.00			41,777.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-02-21	Travis D. Stice	Chief Executive Officer	Buy	90,168.00			423,319.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2020-02-21	Travis D. Stice	Chief Executive Officer	Buy	42,015.00			445,043.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-03-01	Travis D. Stice	Chief Executive Officer	Buy	44,476.00			470,317.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-10	Travis D. Stice	Chief Executive Officer	Buy	17,146.00	28.40	487,001.27	477,305.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2019-02-21	Paul Molnar	Officer	Buy	11,700.00			50,255.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-02-21	Teresa L. Dick	CAO, Exec. VP, Assist. Sec.	Buy	11,057.00			51,534.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-03-01	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	20,756.00			52,121.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-19	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	4,750.00	17.23	81,839.18	52,130.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-06-19	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	1,800.00	46.92	84,456.00	53,930.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-03-01	Teresa L. Dick	CAO, Exec. VP, Assist. Sec.	Buy	11,860.00			57,610.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2019-02-21	Paul Molnar	Officer	Buy	12,022.00			62,277.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-06-03	Melanie Montague Trent	Director	Buy	2,965.00			6,369.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2019-03-01	Paul Molnar	Exec. VP Exploration & Bus Dev	Buy	13,184.00			64,767.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2020-03-01	Jennifer Soliman	Exec. VP and Chief HR Officer	Buy	4,448.00			6,793.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2019-03-01	Matt Zmigrosky	Exec. VP, Gen Counsel and Sec	Buy	7,032.00			7,032.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-09-16	RANDALL J HOLDER	Executive Vice President	Sell	3,000.00	103.21	309,619.80	8,448.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-06-06	STEVEN E WEST	Director	Buy	1,830.00			9,291.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-02-21	Hof Matthew Kaes Van't	Sr. VP - Strategy & Corp Dev	Buy	3,900.00			9,657.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm

Diamondback Energy, Inc

(NASDAQ:FANG)