Diamondback Energy, Inc

(NASDAQ:FANG)

Latest On Diamondback Energy, Inc (FANG):

Date/Time Type Description Signal Details
2024-08-15 05:45 ESTDividendA dividend of $1.44 has been announced on Aug 5, 2024. It will be paid Aug 22, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:45 ESTDividendA dividend of $1.07 has been announced on Apr 30, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-03-04 04:45 ESTDividendA dividend of $2.18 has been announced on Feb 15, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Mar 4, 2024.Neutral
2023-11-15 04:45 ESTDividendA dividend of $0.84 has been announced on Nov 6, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-09 05:45 ESTDividendA dividend of $0.84 has been announced on Jul 31, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-20 00:03 ESTNewsDiamondback Energy: Permian Pure Play Looks Well PositionedN/A
2023-05-10 05:45 ESTDividendA dividend of $0.03 has been announced on May 1, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 10, 2023.Neutral
2023-05-09 12:55 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. (FANG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 21:41 ESTNewsDiamondback Energy Non-GAAP EPS of $4.10 misses by $0.20, revenue of $1.93B beats by $10MN/A
2023-05-01 21:41 ESTNewsDiamondback Energy misses Q1 earnings estimates on lower oil pricesN/A
2023-04-28 19:14 ESTNewsDiamondback Energy Q1 2023 Earnings PreviewN/A
2023-04-18 10:05 ESTNewsDiamondback Energy: Buy The MarketN/A
2023-04-13 20:23 ESTNewsDiamondback Energy: The Best FANG To Invest InN/A
2023-04-12 03:03 ESTNewsDiamondback Energy to explore sale of west Permian Basin assets - reportN/A
2023-04-11 13:12 ESTNewsDiamondback Energy: Hedging May Save Q1N/A
2023-04-02 03:14 ESTNewsThe Case For A Double-Digit Diamondback Dividend YieldN/A
2023-03-28 21:37 ESTNewsDiamondback Energy joins U.N.'s methane mitigation programN/A
2023-03-21 04:27 ESTNewsDiamondback Energy: Tough Year AheadN/A
2023-03-03 21:15 ESTNewsDiamondback Energy (FANG) Investor Presentation - SlideshowN/A
2023-03-02 04:45 ESTDividendA dividend of $2.15 has been announced on Feb 21, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-23 14:30 ESTNewsDiamondback Energy: Lowest-Cost Producer But Trading Above NAVN/A
2023-02-22 12:41 ESTNewsDiamondback Energy, Inc. (FANG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Non-GAAP EPS of $5.29 beats by $0.02, revenue of $2.03B misses by $60MN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Q4 earnings, revenues edge higherN/A
2023-02-22 00:04 ESTNewsDiamondback Energy raises quarterly dividend by 6.7% to $0.80/share, a variable cash dividend of $2.15 per common shareN/A
2023-02-20 21:36 ESTNewsDiamondback Energy Q4 2022 Earnings PreviewN/A
2023-02-08 21:12 ESTNewsDiamondback Energy: Reserve Growth History Likely To ContinueN/A
2022-12-27 21:38 ESTNewsDiamondback Energy: Navigating The Fine PrintN/A
2022-12-27 06:25 ESTNewsDiamondback Energy: Strong Balance Sheet, High Yield, Low ValuationN/A
2022-11-30 00:14 ESTNewsDiamondback Energy prices $650M senior notesN/A
2022-11-29 05:19 ESTNewsDiamondback cut at BofA as value defined by FCF 'disconnected from consensus'N/A
2022-11-26 07:16 ESTNewsDiamondback Energy: Sticking With The PlanN/A
2022-11-24 22:13 ESTNewsDiamondback Energy: Dividends Are Going UpN/A
2022-11-17 04:17 ESTNewsDiamondback Energy to buy Permian Basin assets in cash and stock dealN/A
2022-11-16 11:25 ESTNewsDiamondback Energy: The Pending Firebird's Acquisition Is A PositiveN/A
2022-11-16 04:45 ESTDividendA dividend of $1.51 has been announced on Nov 7, 2022. It will be paid Nov 25, 2022 with an ex-dividend date of Nov 16, 2022.Neutral
2022-11-08 11:45 ESTNewsDiamondback Energy, Inc. (FANG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 18:27 ESTNewsDiamondback Energy Non-GAAP EPS of $6.48 beats by $0.12, revenue of $2.44B beats by $20MN/A
2022-11-07 18:27 ESTNewsDiamondback Energy declares $0.75 quarterly and $1.51 variable dividendN/A
2022-11-07 02:26 ESTNewsDiamondback Energy Q3 2022 Earnings PreviewN/A
2022-10-25 10:56 ESTNewsDiamondback Energy: Another Year, Another AcquisitionN/A
2022-10-18 04:30 ESTNewsDiamondback Energy prices $1.1B notes offeringN/A
2022-10-14 16:56 ESTNewsDiamondback Energy: Sell Its Recent Surge And Come Back LaterN/A
2022-10-12 05:01 ESTNewsDiamondback to buy Permian assets from FireBird in cash and stock dealN/A
2022-10-02 21:31 ESTNewsDiamondback Energy: Ready For Whatever HappensN/A
2022-09-20 15:59 ESTNewsEOG Resources, SM Energy 'key ideas' as KeyBanc initiates 13 E&P stocksN/A
2022-09-12 00:49 ESTNewsDiamondback Energy: Your FANG For The Next Decade?N/A
2022-09-04 02:05 ESTNewsDiamondback Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A

About Diamondback Energy, Inc (FANG):

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.

FANG Quotes by TradingView

See Advanced Chart

General

  • Name Diamondback Energy, Inc
  • Symbol FANG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas E&P
  • Full Time Employees 732
  • Fiscal Year EndDecember
  • IPO Date2012-10-12
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.diamondbackenergy.com
View More

Valuation

  • Trailing PE 39.6
  • Forward PE 11.05
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 1.56
  • Enterprise Value Revenue 6.95
  • Enterprise Value EBITDA 4.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.98
  • Next Year EPS Estimate $8.81
  • Next Quarter EPS Estimate $1.16
  • Profit Margin -169%
  • Operating Margin 17%
  • Return on Assets 1%
  • Return on Equity -38%
  • Revenue 2.67 billion
  • Earnings Per Share $6.71
  • Revenue Per Share $16.91
  • Gross Profit 2 billion
  • Quarterly Earnings Growth -30.6%
View More

Highlights

  • Market Capitalization 12.68 billion
  • EBITDA 1.78 billion
  • PE Ratio 10.08
  • PEG Ratio 0.53
  • Analyst Target Price $90.63
  • Book Value Per Share $55.63
View More

Share Statistics

  • Shares Outstanding 168.7 million
  • Shares Float 147 million
  • % Held by Insiders 94%
  • % Held by Institutions 94.99%
  • Shares Short 8.45 million
  • Shares Short Prior Month 8.88 million
  • Short Ratio 3.05
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.71
  • 52 Week High $87.75
  • 52 Week Low $16.89
  • 50 Day Moving Average 71.16
  • 200 Day Moving Average 47.57
View More

Dividends

  • Forward Annual Dividend Rate $1.6
  • Forward Annual Dividend Yield 1.95%
  • Payout Ratio 50%
  • Dividend Date 2021-03-11
  • ExDividend Date 2021-03-03
  • Dividend Per Share $1.53
  • Dividend Yield 4.31%
View More

Diamondback Energy, Inc (FANG) Dividend Calendar:

Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 4.31%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Diamondback Energy, Inc (FANG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A$0.82$0.84-2%
2020-09-302020-11-02$N/A$0.62$0.3672.17%
2020-06-302020-08-03$425 million$0.15$0.03449.45%
2020-03-312020-05-04$N/A$1.45$1.3011.97%
2019-12-312020-02-18$1.1 billion$1.93$1.825.88%
2019-09-302019-11-05$975 million$1.47$1.71-14.16%
2019-06-302019-08-06$970 million$1.70$1.75-3.03%
2019-03-312019-05-07$820 million$1.39$1.353.2%
2018-12-312019-02-19$628.61 million$1.21$1.61-24.81%
2018-09-302018-11-06$534.35 million$1.67$1.72-2.94%
2018-06-302018-08-08$522.92 million$1.59$1.64-2.86%
2018-03-312018-05-08$478.15 million$1.64$1.593.37%
2017-12-312018-02-13$399.19 million$1.56$1.522.54%
2017-09-302017-11-06$301.25 million$1.33$1.237.71%
2017-06-302017-08-01$269.43 million$1.25$0.9236.58%
2017-03-312017-05-02$235.23 million$1.04$0.6074.06%
2016-12-312017-02-14$185.01 million$0.90$0.5368.92%
2016-09-302016-11-07$142.13 million$0.54$0.3458.45%
2016-06-302016-08-02$112.48 million$0.26$0.1754.12%
2016-03-312016-05-03$87.48 million$0.02-$0.06136.23%
2015-12-312016-02-16$114.32 million$0.58$0.4430.45%
2015-09-302015-11-03$111.95 million$0.40$0.3225%
2015-06-302015-08-05$119.06 million$0.41$0.3710.81%
2015-03-312015-05-06$101.4 million$0.38$0.39-2.56%
2014-12-312015-02-17$131.58 million$0.29$0.55-47.27%
2014-09-302014-11-04$139.13 million$0.61$0.610%
2014-06-302014-08-05$127 million$0.70$0.691.45%
2014-03-312014-05-07$98 million$0.53$0.56-5.36%
2013-12-312014-02-19$75.91 million$0.40$0.41-2.44%
2013-09-302013-11-04$57.79 million$0.35$0.342.94%
2013-06-302013-08-06$45.39 million$0.30$0.2615.38%
2013-03-312013-05-07$28.91 million$0.12$0.17-29.41%
2012-12-312013-02-25$25.77 million$0.18$0.1338.46%
2012-09-302012-11-14$16.81 million$0.01

Diamondback Energy, Inc (FANG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Diamondback Energy, Inc (FANG) Chart:

Diamondback Energy, Inc (FANG) News:

Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Diamondback Energy, Inc (FANG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19700CALL0 00TRUE00
2025-12-19750CALL0 00TRUE00
2025-12-19800CALL0 00TRUE00
2025-12-19850CALL0 00TRUE00
2025-12-199057.29CALL0 10TRUE00
2025-12-199552CALL0 00TRUE00
2025-12-1910047.8CALL0 00TRUE00
2025-12-191050CALL0 00TRUE00
2025-12-1911046.9CALL1 10TRUE46.90
2025-12-1911536.5CALL0 00TRUE00
2025-12-1912041.72CALL0 100TRUE00
2025-12-1912516CALL0 850TRUE00
2025-12-1913029.07CALL0 210TRUE00
2025-12-1913524.5CALL0 380TRUE00
2025-12-1914018.05CALL2 19168.88TRUE18.050
2025-12-1914511.94CALL6 68437.29TRUE-0.27-0.02
2025-12-191507.4CALL15 113025.7TRUE-2.88-0.28
2025-12-191553.65CALL29 169930.24TRUE-3.4-0.48
2025-12-191601.4CALL23 168927.79FALSE-1.97-0.58
2025-12-191650.44CALL20 154730.78FALSE-0.81-0.65
2025-12-191700.22CALL27 59334.51FALSE-0.23-0.51
2025-12-191750.13CALL4 59639.89FALSE0.071.17
2025-12-191800.15CALL0 40249.4FALSE00
2025-12-191850.2CALL0 11193.07FALSE00
2025-12-191900.05CALL0 46108.43FALSE00
2025-12-191950.15CALL0 17109.53FALSE00
2025-12-192000.3CALL0 35118.59FALSE00
2025-12-192101.2CALL0 1140.69FALSE00
2025-12-192200CALL0 0174.39FALSE00
2025-12-19700.1PUT0 26389.77FALSE00
2025-12-19750PUT0 0360.97FALSE00
2025-12-19800PUT0 0334.05FALSE00
2025-12-19850.05PUT0 2301.17FALSE00
2025-12-19900.05PUT1 25149.51FALSE0.050
2025-12-19950.02PUT0 2217.97FALSE00
2025-12-191000.26PUT0 240240.58FALSE00
2025-12-191050.13PUT0 122219.88FALSE00
2025-12-191100.25PUT0 390199.96FALSE00
2025-12-191150.1PUT0 106180.72FALSE00
2025-12-191200.04PUT0 357141.65FALSE00
2025-12-191250.03PUT0 405101.98FALSE00
2025-12-191300.38PUT0 80292.65FALSE00
2025-12-191350.1PUT4 48651.7FALSE0.020.25
2025-12-191400.09PUT4 42340.27FALSE-0.11-0.55
2025-12-191450.3PUT8 32338.13FALSE0.30
2025-12-191500.85PUT66 88231.36FALSE0.30.55
2025-12-191551.9PUT50 102830.62FALSE0.050.03
2025-12-191604.74PUT24 58829.37TRUE1.940.69
2025-12-191656.4PUT0 1934.48TRUE00
2025-12-191700PUT0 040.59TRUE00
2025-12-1917518PUT0 048.1TRUE00
2025-12-191800PUT0 062.54TRUE00
2025-12-191850PUT0 051.43TRUE00
2025-12-191900PUT0 074.96TRUE00
2025-12-191950PUT0 083.04TRUE00
2025-12-192000PUT0 090.78TRUE00
2025-12-192100PUT0 0116.71TRUE00
2025-12-192200PUT0 0112.39TRUE00
2026-01-166079.9CALL0 00TRUE00
2026-01-166575.8CALL0 1140.77TRUE00
2026-01-1670.3188.4CALL0 50TRUE00
2026-01-1671.75119.61CALL0 130TRUE00
2026-01-1672.780CALL0 00TRUE00
2026-01-1672.820CALL0 120TRUE00
2026-01-1674.220CALL0 10TRUE00
2026-01-16750CALL0 120TRUE00
2026-01-1675.290CALL0 10TRUE00
2026-01-1675.3166.3CALL0 00TRUE00
2026-01-1676.750CALL0 00TRUE00
2026-01-1677.470CALL0 10TRUE00
2026-01-1677.780CALL0 0117.3TRUE00
2026-01-1677.820CALL0 00TRUE00
2026-01-1679.220CALL0 00TRUE00
2026-01-16800CALL0 00TRUE00
2026-01-1680.290CALL0 00TRUE00
2026-01-1680.3179.2CALL0 30TRUE00
2026-01-1681.750CALL0 00TRUE00
2026-01-1682.470CALL0 00TRUE00
2026-01-1682.7864.1CALL0 00TRUE00
2026-01-1682.820CALL0 00TRUE00
2026-01-1684.220CALL0 00TRUE00
2026-01-16850CALL0 00TRUE00
2026-01-1685.290CALL0 00TRUE00
2026-01-1685.310CALL0 00TRUE00
2026-01-1686.750CALL0 00TRUE00
2026-01-1687.470CALL0 00TRUE00
2026-01-1687.780CALL0 080.56TRUE00
2026-01-1687.820CALL0 00TRUE00
2026-01-1689.220CALL0 00TRUE00
2026-01-16900CALL0 00TRUE00
2026-01-1690.290CALL0 00TRUE00
2026-01-1690.3156.9CALL0 086TRUE00
2026-01-1691.750CALL0 00TRUE00
2026-01-1692.470CALL0 00TRUE00
2026-01-1692.780CALL0 076.97TRUE00
2026-01-1692.820CALL0 00TRUE00
2026-01-1694.220CALL0 00TRUE00
2026-01-16950CALL0 00TRUE00
2026-01-1695.290CALL0 00TRUE00
2026-01-1695.3154.6CALL0 175.1TRUE00
2026-01-1696.750CALL0 00TRUE00
2026-01-1697.470CALL0 00TRUE00
2026-01-1697.780CALL0 00TRUE00
2026-01-1697.820CALL0 00TRUE00
2026-01-1699.220CALL0 00TRUE00
2026-01-161000CALL0 00TRUE00
2026-01-16100.290CALL0 00TRUE00
2026-01-16100.3141.8CALL0 1351.11TRUE00
2026-01-16101.75103.5CALL0 40TRUE00
2026-01-16102.470CALL0 00TRUE00
2026-01-16102.7844CALL0 100TRUE00
2026-01-16102.820CALL0 00TRUE00
2026-01-16104.220CALL0 00TRUE00
2026-01-161050CALL0 00TRUE00
2026-01-16105.290CALL0 00TRUE00
2026-01-16105.3138.6CALL0 070.73TRUE00
2026-01-16106.750CALL0 00TRUE00
2026-01-16107.470CALL0 00TRUE00
2026-01-16107.780CALL0 169.08TRUE00
2026-01-16107.820CALL0 00TRUE00
2026-01-16109.220CALL0 40TRUE00
2026-01-161100CALL0 00TRUE00
2026-01-16110.290CALL0 40TRUE00
2026-01-16110.3149CALL0 2068.56TRUE00
2026-01-16111.750CALL0 00TRUE00
2026-01-16112.470CALL0 40TRUE00
2026-01-16112.7831.9CALL0 1258.82TRUE00
2026-01-16112.820CALL0 00TRUE00
2026-01-16114.220CALL0 10TRUE00
2026-01-161150CALL0 00TRUE00
2026-01-16115.290CALL0 10TRUE00
2026-01-16115.3142.39CALL1 1461.9TRUE42.390
2026-01-16116.750CALL0 10TRUE00
2026-01-16117.470CALL0 10TRUE00
2026-01-16117.7826CALL0 1956.77TRUE00
2026-01-16117.820CALL0 10TRUE00
2026-01-16119.220CALL0 00TRUE00
2026-01-161200CALL0 10TRUE00
2026-01-16120.290CALL0 00TRUE00
2026-01-16120.3127CALL0 7252.71TRUE00
2026-01-16121.750CALL0 50TRUE00
2026-01-16122.470CALL0 00TRUE00
2026-01-16122.7835.09CALL1 1954.04TRUE35.090
2026-01-16122.820CALL0 50TRUE00
2026-01-16124.220CALL0 90TRUE00
2026-01-161250CALL0 50TRUE00
2026-01-16125.290CALL0 90TRUE00
2026-01-16125.3133.33CALL0 5346.69TRUE00
2026-01-16126.750CALL0 40TRUE00
2026-01-16127.470CALL0 90TRUE00
2026-01-16127.7830.5CALL0 744.5TRUE00
2026-01-16127.820CALL0 40TRUE00
2026-01-16129.220CALL0 20TRUE00
2026-01-161300CALL0 40TRUE00
2026-01-16130.290CALL0 20TRUE00
2026-01-16130.3126.97CALL0 4640.66TRUE00
2026-01-16131.7586.43CALL0 00TRUE00
2026-01-16132.470CALL0 20TRUE00
2026-01-16132.7825.9CALL0 5140.47TRUE00
2026-01-16132.820CALL0 00TRUE00
2026-01-16134.220CALL0 30TRUE00
2026-01-161350CALL0 00TRUE00
2026-01-16135.290CALL0 30TRUE00
2026-01-16135.3123.4CALL0 2836.62TRUE00
2026-01-16136.750CALL0 30TRUE00
2026-01-16137.470CALL0 30TRUE00
2026-01-16137.7821.5CALL0 4236.75TRUE00
2026-01-16137.820CALL0 30TRUE00
2026-01-16139.220CALL0 50TRUE00
2026-01-161400CALL0 30TRUE00
2026-01-16140.290CALL0 50TRUE00
2026-01-16140.3122.2CALL0 17235.18TRUE00
2026-01-16141.7569.35CALL0 30TRUE00
2026-01-16142.470CALL0 50TRUE00
2026-01-16142.7816.08CALL50 16234.67TRUE16.080
2026-01-16142.820CALL0 20TRUE00
2026-01-16144.220CALL0 100TRUE00
2026-01-161450CALL0 30TRUE00
2026-01-16145.290CALL0 100TRUE00
2026-01-16145.3113.93CALL51 55733.27TRUE13.930
2026-01-16146.7571CALL0 220TRUE00
2026-01-16147.470CALL0 100TRUE00
2026-01-16147.7813CALL0 27633.1TRUE00
2026-01-16147.820CALL0 220TRUE00
2026-01-16149.220CALL0 20TRUE00
2026-01-161500CALL0 270TRUE00
2026-01-16150.290CALL0 20TRUE00
2026-01-16150.3113CALL4 165531.14TRUE130
2026-01-16151.7548.5CALL0 60TRUE00
2026-01-16152.470CALL0 20TRUE00
2026-01-16152.787.69CALL7 13730.85TRUE7.690
2026-01-16152.820CALL0 60TRUE00
2026-01-16154.2249.2CALL0 90TRUE00
2026-01-161550CALL0 60TRUE00
2026-01-16155.290CALL0 90TRUE00
2026-01-16155.316.2CALL6 71429.68TRUE-2.15-0.26
2026-01-16156.750CALL0 140TRUE00
2026-01-16157.470CALL0 90FALSE00
2026-01-16157.785.15CALL33 96527.55FALSE-2.18-0.3
2026-01-16157.820CALL0 140FALSE00
2026-01-16159.220CALL0 50FALSE00
2026-01-161600CALL0 200FALSE00
2026-01-16160.290CALL0 50FALSE00
2026-01-16160.314.5CALL23 157129.8FALSE-1.5-0.25
2026-01-16161.750CALL0 50FALSE00
2026-01-16162.470CALL0 50FALSE00
2026-01-16162.783CALL22 117926.59FALSE-1.43-0.32
2026-01-16162.820CALL0 50FALSE00
2026-01-16164.220CALL0 120FALSE00
2026-01-161650CALL0 50FALSE00
2026-01-16165.290CALL0 120FALSE00
2026-01-16165.312.25CALL67 132626.51FALSE-1.15-0.34
2026-01-16166.750CALL0 20FALSE00
2026-01-16167.470CALL0 130FALSE00
2026-01-16167.782.6CALL4 96127.97FALSE0.050.02
2026-01-16167.820CALL0 20FALSE00
2026-01-16169.2249.28CALL0 90FALSE00
2026-01-161700CALL0 80FALSE00
2026-01-16170.290CALL0 90FALSE00
2026-01-16170.311.8CALL151 118430.72FALSE-0.34-0.16
2026-01-16171.7548.5CALL0 50FALSE00
2026-01-16172.470CALL0 40FALSE00
2026-01-16172.781.36CALL12 19530.57FALSE-0.27-0.17
2026-01-16172.820CALL0 30FALSE00
2026-01-16174.220CALL0 110FALSE00
2026-01-161750CALL0 40FALSE00
2026-01-16175.290CALL0 110FALSE00
2026-01-16175.311.2CALL0 60430.62FALSE00
2026-01-16176.7535.56CALL0 30FALSE00
2026-01-16177.470CALL0 140FALSE00
2026-01-16177.780.8CALL20 78530.99FALSE0.80
2026-01-16177.820CALL0 10FALSE00
2026-01-16179.2240CALL0 50FALSE00
2026-01-161800CALL0 30FALSE00
2026-01-16180.290CALL0 20FALSE00
2026-01-16180.310.7CALL3 60032.34FALSE0.70
2026-01-16181.7538.23CALL0 2120FALSE00
2026-01-16182.470CALL0 20FALSE00
2026-01-16182.780.35CALL0 10633.71FALSE00
2026-01-16182.820CALL0 2150FALSE00
2026-01-16184.2241CALL0 330FALSE00
2026-01-161850CALL0 2100FALSE00
2026-01-16185.290CALL0 310FALSE00
2026-01-16185.310.3CALL0 17944.96FALSE00
2026-01-16186.7541.92CALL0 100FALSE00
2026-01-16187.470CALL0 340FALSE00
2026-01-16187.780.2CALL0 3145.94FALSE00
2026-01-16187.820CALL0 80FALSE00
2026-01-16189.2242.2CALL0 240FALSE00
2026-01-161900CALL0 90FALSE00
2026-01-16190.290CALL0 90FALSE00
2026-01-16190.310.05CALL0 7745.65FALSE00
2026-01-16191.7534.45CALL0 30FALSE00
2026-01-16192.470CALL0 90FALSE00
2026-01-16192.780.14CALL0 11747.26FALSE00
2026-01-16192.820CALL0 30FALSE00
2026-01-16194.2231CALL0 350FALSE00
2026-01-161950CALL0 20FALSE00
2026-01-16195.290CALL0 350FALSE00
2026-01-16195.310.44CALL0 5946.18FALSE00
2026-01-16196.7529.8CALL0 200FALSE00
2026-01-16197.470CALL0 290FALSE00
2026-01-16197.490.2CALL0 36844.85FALSE00
2026-01-16197.820CALL0 170FALSE00
2026-01-16198.560.4CALL0 8552.16FALSE00
2026-01-16198.9329.15CALL0 3180FALSE00
2026-01-162000.35CALL0 89035.09FALSE00
2026-01-16202.780.85CALL0 3352.08FALSE00
2026-01-16204.2225.22CALL0 220FALSE00
2026-01-16205.290CALL0 210FALSE00
2026-01-16205.310.35CALL0 17856.89FALSE00
2026-01-16206.7528.7CALL0 710FALSE00
2026-01-16207.470CALL0 590FALSE00
2026-01-16207.490.15CALL0 28454.81FALSE00
2026-01-16207.820CALL0 700FALSE00
2026-01-16208.560.35CALL0 33551.99FALSE00
2026-01-16208.9329.02CALL0 2170FALSE00
2026-01-162100.1CALL0 21056.62FALSE00
2026-01-16212.780.33CALL0 39458.58FALSE00
2026-01-16214.2221.48CALL0 340FALSE00
2026-01-16215.290CALL0 230FALSE00
2026-01-16215.310.11CALL0 31956.54FALSE00
2026-01-16216.7521.24CALL0 3220FALSE00
2026-01-16217.470CALL0 20FALSE00
2026-01-16217.490CALL0 7365.85FALSE00
2026-01-16217.820CALL0 50FALSE00
2026-01-16218.560.21CALL0 2665.83FALSE00
2026-01-16218.9329CALL0 70FALSE00
2026-01-162200.1CALL0 32363.49FALSE00
2026-01-16222.780.1CALL0 14368.71FALSE00
2026-01-16224.2223.5CALL0 590FALSE00
2026-01-16225.290CALL0 580FALSE00
2026-01-16225.310.01CALL0 1070.39FALSE00
2026-01-16226.750CALL0 60FALSE00
2026-01-16227.470CALL0 30FALSE00
2026-01-16227.490.1CALL0 8470.14FALSE00
2026-01-16227.820CALL0 60FALSE00
2026-01-16228.560.1CALL0 1971.68FALSE00
2026-01-16228.9320.7CALL0 730FALSE00
2026-01-162300.25CALL0 36468.93FALSE00
2026-01-16232.780.1CALL0 5661.93FALSE00
2026-01-16234.220CALL0 110FALSE00
2026-01-16235.290CALL0 110FALSE00
2026-01-16235.310.11CALL0 5175.91FALSE00
2026-01-16236.7520.7CALL0 700FALSE00
2026-01-16237.470CALL0 50FALSE00
2026-01-16237.490CALL0 24573.42FALSE00
2026-01-16237.820CALL0 00FALSE00
2026-01-16238.560CALL0 478.76FALSE00
2026-01-16238.9314.82CALL0 2300FALSE00
2026-01-162400CALL0 478.74FALSE00
2026-01-16242.780CALL0 8181.28FALSE00
2026-01-16244.220CALL0 180FALSE00
2026-01-16245.290CALL0 180FALSE00
2026-01-16245.310CALL0 082.76FALSE00
2026-01-16246.750CALL0 00FALSE00
2026-01-16247.470CALL0 00FALSE00
2026-01-16247.490CALL0 7663.26FALSE00
2026-01-16247.820CALL0 00FALSE00
2026-01-16248.560CALL0 10079.7FALSE00
2026-01-16248.9312CALL0 710FALSE00
2026-01-162500.05CALL0 1880.49FALSE00
2026-01-16255.310.1CALL0 3587.47FALSE00
2026-01-16256.7510.6CALL0 100FALSE00
2026-01-16257.490CALL0 2284.48FALSE00
2026-01-16257.820CALL0 10FALSE00
2026-01-16258.560.1CALL0 3585.04FALSE00
2026-01-16258.930CALL0 00FALSE00
2026-01-162600CALL0 286.9FALSE00
2026-01-16265.310CALL0 15793.75FALSE00
2026-01-16266.750CALL0 1570FALSE00
2026-01-16267.490CALL0 294.88FALSE00
2026-01-16267.820CALL0 1570FALSE00
2026-01-16268.560CALL0 18103.17FALSE00
2026-01-16268.930CALL0 20FALSE00
2026-01-162700CALL0 1799.84FALSE00
2026-01-16277.490CALL0 35113.76FALSE00
2026-01-16278.560CALL0 0114.32FALSE00
2026-01-16278.930CALL0 50FALSE00
2026-01-162800CALL0 0115.77FALSE00
2026-01-16287.490CALL0 4118.92FALSE00
2026-01-16288.560CALL0 0124.82FALSE00
2026-01-16288.930CALL0 40FALSE00
2026-01-162900.6CALL0 4598.86FALSE00
2026-01-16297.490CALL0 0129.31FALSE00
2026-01-16298.560CALL0 2123.62FALSE00
2026-01-16298.930CALL0 00FALSE00
2026-01-163004.9CALL0 20FALSE00
2026-01-16307.490CALL0 4134.12FALSE00
2026-01-16308.930CALL0 00FALSE00
2026-01-163100CALL0 00FALSE00
2026-01-16600.05PUT0 12214.51FALSE00
2026-01-16650.05PUT0 3198.63FALSE00
2026-01-1670.310PUT0 12183.13FALSE00
2026-01-1671.750PUT0 120FALSE00
2026-01-1672.780PUT0 22176.33FALSE00
2026-01-1672.820PUT0 120FALSE00
2026-01-1674.220PUT0 210FALSE00
2026-01-16750PUT0 120FALSE00
2026-01-1675.290PUT0 210FALSE00
2026-01-1675.310.05PUT0 11169.6FALSE00
2026-01-1676.750PUT0 90FALSE00
2026-01-1677.470PUT0 210FALSE00
2026-01-1677.780.3PUT0 2163.25FALSE00
2026-01-1677.820PUT0 90FALSE00
2026-01-1679.220PUT0 00FALSE00
2026-01-16800PUT0 90FALSE00
2026-01-1680.290PUT0 00FALSE00
2026-01-1680.310PUT0 0154.12FALSE00
2026-01-1681.750PUT0 00FALSE00
2026-01-1682.470PUT0 00FALSE00
2026-01-1682.780PUT0 508116.19FALSE00
2026-01-1682.820PUT0 00FALSE00
2026-01-1684.220PUT0 00FALSE00
2026-01-16850PUT0 00FALSE00
2026-01-1685.290PUT0 00FALSE00
2026-01-1685.312PUT0 5122.63FALSE00
2026-01-1686.750PUT0 20FALSE00
2026-01-1687.470PUT0 00FALSE00
2026-01-1687.780.32PUT0 17113.96FALSE00
2026-01-1687.820PUT0 20FALSE00
2026-01-1689.222.53PUT0 10FALSE00
2026-01-16900PUT0 20FALSE00
2026-01-1690.290PUT0 30FALSE00
2026-01-1690.310.42PUT0 29107.91FALSE00
2026-01-1691.751.4PUT0 180FALSE00
2026-01-1692.470PUT0 30FALSE00
2026-01-1692.780.28PUT0 398.01FALSE00
2026-01-1692.820PUT0 130FALSE00
2026-01-1694.220PUT0 00FALSE00
2026-01-16950PUT0 30FALSE00
2026-01-1695.290PUT0 00FALSE00
2026-01-1695.310.06PUT1 1265.3FALSE0.060
2026-01-1696.750PUT0 150FALSE00
2026-01-1697.470PUT0 00FALSE00
2026-01-1697.780.89PUT0 47666.36FALSE00
2026-01-1697.820PUT0 150FALSE00
2026-01-1699.220PUT0 00FALSE00
2026-01-161000PUT0 150FALSE00
2026-01-16100.290PUT0 00FALSE00
2026-01-16100.310.95PUT0 4190.32FALSE00
2026-01-16101.750PUT0 10FALSE00
2026-01-16102.470PUT0 00FALSE00
2026-01-16102.780.3PUT0 62968.69FALSE00
2026-01-16102.820PUT0 10FALSE00
2026-01-16104.220PUT0 10FALSE00
2026-01-161050PUT0 10FALSE00
2026-01-16105.290PUT0 10FALSE00
2026-01-16105.310.22PUT0 872.25FALSE00
2026-01-16106.750PUT0 10FALSE00
2026-01-16107.470PUT0 00FALSE00
2026-01-16107.780.06PUT0 6770.06FALSE00
2026-01-16107.820PUT0 10FALSE00
2026-01-16109.220PUT0 00FALSE00
2026-01-161100PUT0 10FALSE00
2026-01-16110.290PUT0 00FALSE00
2026-01-16110.310.1PUT0 100556.56FALSE00
2026-01-16111.750PUT0 00FALSE00
2026-01-16112.470PUT0 00FALSE00
2026-01-16112.780.35PUT0 8155.46FALSE00
2026-01-16112.820PUT0 00FALSE00
2026-01-16114.224.1PUT0 50FALSE00
2026-01-161150PUT0 00FALSE00
2026-01-16115.290PUT0 40FALSE00
2026-01-16115.310.11PUT0 16150.37FALSE00
2026-01-16116.750PUT0 10FALSE00
2026-01-16117.470PUT0 40FALSE00
2026-01-16117.780.2PUT0 19852.25FALSE00
2026-01-16117.820PUT0 10FALSE00
2026-01-16119.223.63PUT0 40FALSE00
2026-01-161200PUT0 10FALSE00
2026-01-16120.290PUT0 40FALSE00
2026-01-16120.310.45PUT0 52350.28FALSE00
2026-01-16121.754.73PUT0 20FALSE00
2026-01-16122.470PUT0 40FALSE00
2026-01-16122.780.45PUT0 20447.09FALSE00
2026-01-16122.820PUT0 00FALSE00
2026-01-16124.220PUT0 00FALSE00
2026-01-161250PUT0 00FALSE00
2026-01-16125.290PUT0 00FALSE00
2026-01-16125.310.5PUT0 14740.1FALSE00
2026-01-16126.750PUT0 170FALSE00
2026-01-16127.470PUT0 00FALSE00
2026-01-16127.780.27PUT0 33746.92FALSE00
2026-01-16127.820PUT0 170FALSE00
2026-01-16129.225.4PUT0 30FALSE00
2026-01-161300PUT0 170FALSE00
2026-01-16130.290PUT0 20FALSE00
2026-01-16130.310.32PUT0 150539.9FALSE00
2026-01-16131.756PUT0 130FALSE00
2026-01-16132.470PUT0 10FALSE00
2026-01-16132.780.42PUT0 15835.44FALSE00
2026-01-16132.820PUT0 100FALSE00
2026-01-16134.225.7PUT0 50FALSE00
2026-01-161350PUT0 00FALSE00
2026-01-16135.290PUT0 30FALSE00
2026-01-16135.310.46PUT1 51032.43FALSE0.460
2026-01-16136.755PUT0 30FALSE00
2026-01-16137.470PUT0 00FALSE00
2026-01-16137.780.7PUT1 35932.62FALSE0.70
2026-01-16137.820PUT0 10FALSE00
2026-01-16139.226.5PUT0 100FALSE00
2026-01-161400PUT0 10FALSE00
2026-01-16140.290PUT0 60FALSE00
2026-01-16140.310.85PUT20 62130.89FALSE0.050.06
2026-01-16141.757.8PUT0 20FALSE00
2026-01-16142.470PUT0 60FALSE00
2026-01-16142.781.21PUT0 18331.14FALSE00
2026-01-16142.820PUT0 20FALSE00
2026-01-16144.220PUT0 10FALSE00
2026-01-161450PUT0 20FALSE00
2026-01-16145.290PUT0 10FALSE00
2026-01-16145.311.55PUT1 105729.64FALSE1.550
2026-01-16146.757PUT0 30FALSE00
2026-01-16147.470PUT0 20FALSE00
2026-01-16147.782.15PUT0 51430.68FALSE00
2026-01-16147.820PUT0 10FALSE00
2026-01-16149.220PUT0 100FALSE00
2026-01-161500PUT0 00FALSE00
2026-01-16150.290PUT0 100FALSE00
2026-01-16150.312.35PUT17 87926.4FALSE00
2026-01-16151.750PUT0 10FALSE00
2026-01-16152.470PUT0 100FALSE00
2026-01-16152.782.82PUT6 72328.87FALSE-0.98-0.26
2026-01-16152.820PUT0 10FALSE00
2026-01-16154.2210.4PUT0 40FALSE00
2026-01-161550PUT0 00FALSE00
2026-01-16155.290PUT0 30FALSE00
2026-01-16155.314.91PUT6 27929.79FALSE0.150.03
2026-01-16156.7512.52PUT0 1380FALSE00
2026-01-16157.470PUT0 20TRUE00
2026-01-16157.786.1PUT3 19929.57TRUE1.440.31
2026-01-16157.820PUT0 1380TRUE00
2026-01-16159.229.4PUT0 160TRUE00
2026-01-161600PUT0 20TRUE00
2026-01-16160.290PUT0 140TRUE00
2026-01-16160.315.9PUT0 26828.36TRUE00
2026-01-16161.750PUT0 00TRUE00
2026-01-16162.470PUT0 130TRUE00
2026-01-16162.787.3PUT3 33427.16TRUE7.30
2026-01-16162.820PUT0 00TRUE00
2026-01-16164.2213.09PUT0 650TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-16165.290PUT0 640TRUE00
2026-01-16165.3110PUT1 13224.53TRUE100
2026-01-16166.7512.75PUT0 1000TRUE00
2026-01-16167.470PUT0 00TRUE00
2026-01-16167.788.7PUT0 14127.02TRUE00
2026-01-16167.820PUT0 1000TRUE00
2026-01-16169.220PUT0 70TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-16170.290PUT0 70TRUE00
2026-01-16170.3112.61PUT0 77628.05TRUE00
2026-01-16171.7515.2PUT0 260TRUE00
2026-01-16172.470PUT0 00TRUE00
2026-01-16172.7835.4PUT0 25728.03TRUE00
2026-01-16172.820PUT0 500TRUE00
2026-01-16174.220PUT0 00TRUE00
2026-01-161750PUT0 500TRUE00
2026-01-16175.290PUT0 00TRUE00
2026-01-16175.310PUT0 8930.13TRUE00
2026-01-16176.750PUT0 290TRUE00
2026-01-16177.470PUT0 00TRUE00
2026-01-16177.7832.6PUT0 13132.06TRUE00
2026-01-16177.820PUT0 290TRUE00
2026-01-16179.220PUT0 10TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-16180.290PUT0 10TRUE00
2026-01-16180.3132.6PUT0 6529.1TRUE00
2026-01-16181.750PUT0 40TRUE00
2026-01-16182.470PUT0 00TRUE00
2026-01-16182.780PUT0 130.98TRUE00
2026-01-16182.820PUT0 40TRUE00
2026-01-16184.220PUT0 10TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-16185.290PUT0 10TRUE00
2026-01-16185.3126.17PUT0 60137.95TRUE00
2026-01-16186.750PUT0 00TRUE00
2026-01-16187.470PUT0 00TRUE00
2026-01-16187.780PUT0 339.95TRUE00
2026-01-16187.820PUT0 00TRUE00
2026-01-16189.2220.7PUT0 50TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-16190.290PUT0 10TRUE00
2026-01-16190.3156.2PUT0 235.67TRUE00
2026-01-16191.7519.07PUT0 50TRUE00
2026-01-16192.470PUT0 00TRUE00
2026-01-16192.7854.9PUT0 144.35TRUE00
2026-01-16192.820PUT0 00TRUE00
2026-01-16194.2223PUT0 40TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-16195.290PUT0 30TRUE00
2026-01-16195.310PUT0 039.57TRUE00
2026-01-16196.7520.74PUT0 10TRUE00
2026-01-16197.470PUT0 00TRUE00
2026-01-16197.4941.05PUT5610 30648.9TRUE1.850.05
2026-01-16197.820PUT0 00TRUE00
2026-01-16198.560PUT0 248.74TRUE00
2026-01-16198.9325.1PUT0 3540TRUE00
2026-01-162000PUT0 045.62TRUE00
2026-01-16202.780PUT0 1652.59TRUE00
2026-01-16204.2227.7PUT0 170TRUE00
2026-01-16205.290PUT0 10TRUE00
2026-01-16205.310PUT0 746.93TRUE00
2026-01-16206.7529PUT0 220TRUE00
2026-01-16207.470PUT0 00TRUE00
2026-01-16207.4951.05PUT3810 19156.88TRUE1.750.04
2026-01-16207.820PUT0 00TRUE00
2026-01-16208.560PUT0 1556.56TRUE00
2026-01-16208.9330.2PUT0 2130TRUE00
2026-01-162100PUT0 057.81TRUE00
2026-01-16212.780PUT0 060.2TRUE00
2026-01-16214.220PUT0 00TRUE00
2026-01-16215.290PUT0 00TRUE00
2026-01-16215.3158.87PUT1800 8762.72TRUE2.170.04
2026-01-16216.7531.02PUT0 3160TRUE00
2026-01-16217.470PUT0 00TRUE00
2026-01-16217.4971.21PUT0 563.43TRUE00
2026-01-16217.820PUT0 00TRUE00
2026-01-16218.5672.3PUT0 063.83TRUE00
2026-01-16218.9332.2PUT0 50TRUE00
2026-01-162200PUT0 065.9TRUE00
2026-01-16222.780PUT0 067.3TRUE00
2026-01-16224.220PUT0 00TRUE00
2026-01-16225.290PUT0 00TRUE00
2026-01-16225.310PUT0 00TRUE00
2026-01-16226.750PUT0 00TRUE00
2026-01-16227.470PUT0 00TRUE00
2026-01-16227.490PUT0 070.3TRUE00
2026-01-16227.820PUT0 00TRUE00
2026-01-16228.560PUT0 070.64TRUE00
2026-01-16228.930PUT0 00TRUE00
2026-01-162300PUT0 072.71TRUE00
2026-01-16232.780PUT0 073.96TRUE00
2026-01-16234.220PUT0 00TRUE00
2026-01-16235.290PUT0 00TRUE00
2026-01-16235.310PUT0 066.33TRUE00
2026-01-16236.750PUT0 00TRUE00
2026-01-16237.470PUT0 00TRUE00
2026-01-16237.490PUT0 072.43TRUE00
2026-01-16237.820PUT0 00TRUE00
2026-01-16238.560PUT0 077.05TRUE00
2026-01-16238.930PUT0 00TRUE00
2026-01-162400PUT0 079.12TRUE00
2026-01-16242.780PUT0 080.26TRUE00
2026-01-16244.220PUT0 00TRUE00
2026-01-16245.290PUT0 00TRUE00
2026-01-16245.310PUT0 072.11TRUE00
2026-01-16246.750PUT0 00TRUE00
2026-01-16247.470PUT0 00TRUE00
2026-01-16247.490PUT0 078.36TRUE00
2026-01-16247.820PUT0 00TRUE00
2026-01-16248.560PUT0 083.13TRUE00
2026-01-16248.930PUT0 00TRUE00
2026-01-162500PUT0 085.19TRUE00
2026-01-16255.310PUT0 088.09TRUE00
2026-01-16256.750PUT0 00TRUE00
2026-01-16257.490PUT0 085.28TRUE00
2026-01-16257.820PUT0 00TRUE00
2026-01-16258.560PUT0 088.89TRUE00
2026-01-16258.930PUT0 00TRUE00
2026-01-162600PUT0 078.52TRUE00
2026-01-16265.310PUT0 093.7TRUE00
2026-01-16266.750PUT0 00TRUE00
2026-01-16267.490PUT0 089.38TRUE00
2026-01-16267.820PUT0 00TRUE00
2026-01-16268.560PUT0 094.37TRUE00
2026-01-16268.930PUT0 00TRUE00
2026-01-162700PUT0 096.45TRUE00
2026-01-16277.490PUT0 094.52TRUE00
2026-01-16278.560PUT0 099.61TRUE00
2026-01-16278.930PUT0 00TRUE00
2026-01-162800PUT0 0101.69TRUE00
2026-01-16287.490PUT0 099.45TRUE00
2026-01-16288.560PUT0 0104.63TRUE00
2026-01-16288.930PUT0 00TRUE00
2026-01-162900PUT0 0106.71TRUE00
2026-01-16297.490PUT0 0105.6TRUE00
2026-01-16298.560PUT0 0109.44TRUE00
2026-01-16298.930PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-16307.490PUT0 0108.74TRUE00
2026-01-16308.930PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-03-20600CALL0 094.35TRUE00
2026-03-20650CALL0 089.93TRUE00
2026-03-20700CALL0 083.94TRUE00
2026-03-20750CALL0 078.23TRUE00
2026-03-20800CALL0 172.79TRUE00
2026-03-20850CALL0 1168.56TRUE00
2026-03-20900CALL0 063.43TRUE00
2026-03-20950CALL0 059.28TRUE00
2026-03-2010055CALL0 8153.73TRUE00
2026-03-2010538CALL0 3751.01TRUE00
2026-03-2011049.3CALL0 1046.89TRUE00
2026-03-2011543.9CALL0 744.21TRUE00
2026-03-2012039.27CALL0 3541.57TRUE00
2026-03-2012533.36CALL0 6936.82TRUE00
2026-03-2013029.62CALL0 5536.68TRUE00
2026-03-2013518.96CALL0 2933.9TRUE00
2026-03-2014024.53CALL0 6635.83TRUE00
2026-03-2014518.3CALL0 11433.77TRUE00
2026-03-2015014.46CALL0 36932.89TRUE00
2026-03-2015511.88CALL1 121432.93TRUE0.110.01
2026-03-201609CALL14 143831.17FALSE-1.91-0.18
2026-03-201656.7CALL13 78830.05FALSE00
2026-03-201705CALL29 110429.66FALSE50
2026-03-201753.7CALL20 108329.49FALSE-0.96-0.21
2026-03-201803.2CALL20 22131.45FALSE0.40.14
2026-03-201852.4CALL0 14230.45FALSE00
2026-03-201901.1CALL0 14632.06FALSE00
2026-03-201951.62CALL0 1435.1FALSE00
2026-03-202000.85CALL0 13831.81FALSE00
2026-03-202100.35CALL0 535.42FALSE00
2026-03-202200.5CALL0 13250.56FALSE00
2026-03-202300.14CALL0 354.47FALSE00
2026-03-202400.31CALL0 1744.38FALSE00
2026-03-202500CALL0 061.95FALSE00
2026-03-202600.35CALL0 72345.63FALSE00
2026-03-20600PUT0 0129.69FALSE00
2026-03-20650PUT0 0120.11FALSE00
2026-03-20700PUT0 1111.28FALSE00
2026-03-20750.25PUT0 1103.08FALSE00
2026-03-20801.68PUT0 873.57FALSE00
2026-03-20850.55PUT0 1272.22FALSE00
2026-03-20901.4PUT0 1659.3FALSE00
2026-03-20951.35PUT0 1164.28FALSE00
2026-03-201000.67PUT0 2455.01FALSE00
2026-03-201051PUT0 5554.12FALSE00
2026-03-201101.7PUT0 2750.5FALSE00
2026-03-201152.5PUT0 11447.6FALSE00
2026-03-201201.2PUT0 10234.85FALSE00
2026-03-201251.48PUT0 28238.39FALSE00
2026-03-201301.73PUT5 17133.73FALSE-0.07-0.04
2026-03-201352.6PUT0 24334.34FALSE00
2026-03-201403.7PUT0 50232.18FALSE00
2026-03-201455.1PUT9 41332.51FALSE5.10
2026-03-201506.9PUT20 43532.2FALSE0.230.03
2026-03-201559.1PUT14 15831.98FALSE0.10.01
2026-03-2016010.9PUT0 10031.36TRUE00
2026-03-2016511.6PUT0 1330.97TRUE00
2026-03-2017016.2PUT0 1930.54TRUE00
2026-03-2017520.2PUT0 3329.96TRUE00
2026-03-2018045.51PUT0 128.65TRUE00
2026-03-201850PUT0 030.99TRUE00
2026-03-201900PUT0 329.46TRUE00
2026-03-201950PUT0 032.36TRUE00
2026-03-2020044.78PUT0 5029.98TRUE00
2026-03-2021068.35PUT0 033.48TRUE00
2026-03-202200PUT0 039.31TRUE00
2026-03-202300PUT0 042.05TRUE00
2026-03-202400PUT0 046TRUE00
2026-03-202500PUT0 049.76TRUE00
2026-03-202600PUT0 055.09TRUE00
2026-05-15750CALL0 064.67TRUE00
2026-05-15800CALL0 060.78TRUE00
2026-05-15850CALL0 056.95TRUE00
2026-05-15900CALL0 053.17TRUE00
2026-05-15950CALL0 050.53TRUE00
2026-05-151000CALL0 047.7TRUE00
2026-05-151050CALL0 045.54TRUE00
2026-05-151100CALL0 043.07TRUE00
2026-05-151150CALL0 041.28TRUE00
2026-05-151200CALL0 040.1TRUE00
2026-05-1512530.15CALL0 638.59TRUE00
2026-05-151300CALL0 036.99TRUE00
2026-05-1513517.1CALL0 835.94TRUE00
2026-05-1514026.73CALL0 3336.41TRUE00
2026-05-1514516.4CALL0 1133.81TRUE00
2026-05-1515019.45CALL0 6034.72TRUE00
2026-05-1515515.35CALL0 61733.68TRUE00
2026-05-1516012CALL8 132232.11FALSE-1.91-0.14
2026-05-1516510.02CALL0 20231.46FALSE00
2026-05-151708.95CALL6 833.78FALSE8.950
2026-05-151758.8CALL0 95031.78FALSE00
2026-05-151807CALL0 1331.46FALSE00
2026-05-151853.2CALL0 531.16FALSE00
2026-05-151904.05CALL0 6031.73FALSE00
2026-05-151953.3CALL0 829.51FALSE00
2026-05-152002.3CALL0 1333.93FALSE00
2026-05-152101.5CALL0 230.65FALSE00
2026-05-152200.95CALL0 142.98FALSE00
2026-05-15751.15PUT0 568FALSE00
2026-05-15800PUT0 064.16FALSE00
2026-05-15850PUT0 060.97FALSE00
2026-05-15900PUT0 058.71FALSE00
2026-05-15950PUT0 055.73FALSE00
2026-05-151000PUT0 059.54FALSE00
2026-05-151053.6PUT0 148.1FALSE00
2026-05-151101.25PUT0 939.17FALSE00
2026-05-151153.3PUT0 7038.4FALSE00
2026-05-151203.62PUT0 2140.18FALSE00
2026-05-151255PUT0 739.67FALSE00
2026-05-151303.5PUT0 2635.64FALSE00
2026-05-151354.61PUT0 1436.15FALSE00
2026-05-151405.2PUT0 1935.89FALSE00
2026-05-151457.1PUT0 21134.63FALSE00
2026-05-1515010.4PUT0 2633.82FALSE00
2026-05-1515515.9PUT0 1833.34FALSE00
2026-05-1516013.5PUT0 2433.03TRUE00
2026-05-1516516.8PUT0 132.5TRUE00
2026-05-151700PUT0 031.38TRUE00
2026-05-1517524.4PUT0 2031.63TRUE00
2026-05-1518040.65PUT0 131.37TRUE00
2026-05-151850PUT0 030.06TRUE00
2026-05-151900PUT0 029.74TRUE00
2026-05-151950PUT0 029.43TRUE00
2026-05-152000PUT0 029.34TRUE00
2026-05-152100PUT0 029.44TRUE00
2026-05-152200PUT0 032.13TRUE00
2026-06-18600CALL0 072.75TRUE00
2026-06-18650CALL0 066.56TRUE00
2026-06-18700CALL0 061.94TRUE00
2026-06-18750CALL0 358.39TRUE00
2026-06-18800CALL0 055.6TRUE00
2026-06-188571CALL0 153.22TRUE00
2026-06-18900CALL0 150.1TRUE00
2026-06-189554.21CALL0 146.93TRUE00
2026-06-1810050CALL0 1845.72TRUE00
2026-06-1810555.65CALL0 543.36TRUE00
2026-06-1811042.2CALL0 839.34TRUE00
2026-06-1811527.93CALL0 840.14TRUE00
2026-06-1812034.6CALL0 2638.45TRUE00
2026-06-1812537.9CALL0 736.61TRUE00
2026-06-1813030.4CALL0 2035.95TRUE00
2026-06-1813530.4CALL0 1835.31TRUE00
2026-06-1814025.5CALL0 10735.06TRUE00
2026-06-1814519CALL0 17634.31TRUE00
2026-06-1815019.8CALL0 29633.14TRUE00
2026-06-1815517.35CALL2 15133.05TRUE17.350
2026-06-1816014.95CALL6 11632.6FALSE14.950
2026-06-1816513.4CALL9 37232.25FALSE13.40
2026-06-1817010.7CALL2 36434.53FALSE10.70
2026-06-181757.8CALL222 35831.35FALSE7.80
2026-06-181807.2CALL0 11931.97FALSE00
2026-06-181855.2CALL0 81331.51FALSE00
2026-06-181903.8CALL0 60131.64FALSE00
2026-06-181953.72CALL0 1231.33FALSE00
2026-06-182002.6CALL5 156329.95FALSE2.60
2026-06-182102.36CALL0 76931.1FALSE00
2026-06-182201.35CALL0 4430.05FALSE00
2026-06-182300.7CALL0 1133.18FALSE00
2026-06-182400.5CALL0 137.71FALSE00
2026-06-182500.65CALL0 346.63FALSE00
2026-06-182600.4CALL0 248.65FALSE00
2026-06-18600.05PUT0 478.84FALSE00
2026-06-18650.35PUT0 165.91FALSE00
2026-06-18700.3PUT0 755.84FALSE00
2026-06-18750.1PUT0 1265.45FALSE00
2026-06-18800.45PUT0 359.93FALSE00
2026-06-18850.6PUT0 22954.23FALSE00
2026-06-18900PUT0 251.89FALSE00
2026-06-18950.95PUT0 48642.99FALSE00
2026-06-181001.2PUT0 6049.78FALSE00
2026-06-181052PUT0 19740.19FALSE00
2026-06-181102.55PUT0 9738.46FALSE00
2026-06-181152.65PUT0 67738.8FALSE00
2026-06-181202.6PUT0 104540.22FALSE00
2026-06-181253.45PUT0 25836.52FALSE00
2026-06-181304.1PUT0 109835.96FALSE00
2026-06-181355.5PUT1 6033.92FALSE00
2026-06-181407PUT2 31933.6FALSE70
2026-06-181458.48PUT1 15232.6FALSE8.480
2026-06-1815010.5PUT0 33633.05FALSE00
2026-06-1815512.2PUT0 36833.13FALSE00
2026-06-1816015.9PUT0 2731.69TRUE00
2026-06-1816516.55PUT0 3931.81TRUE00
2026-06-1817032.97PUT0 4932.5TRUE00
2026-06-181750PUT0 1731.85TRUE00
2026-06-1818042.02PUT0 730.95TRUE00
2026-06-181850PUT0 029.91TRUE00
2026-06-181900PUT0 029.81TRUE00
2026-06-181950PUT0 029.6TRUE00
2026-06-182000PUT0 028.96TRUE00
2026-06-182100PUT0 031.93TRUE00
2026-06-182200PUT0 030.88TRUE00
2026-06-182300PUT0 034.21TRUE00
2026-06-182400PUT0 037.36TRUE00
2026-06-182500PUT0 039.29TRUE00
2026-06-182600PUT0 042.14TRUE00
2026-09-187079.98CALL0 455.25TRUE00
2026-09-18750CALL0 051.66TRUE00
2026-09-18800CALL0 050.17TRUE00
2026-09-18850CALL0 047.04TRUE00
2026-09-189060CALL0 045.41TRUE00
2026-09-18950CALL0 043.5TRUE00
2026-09-1810049.76CALL0 142.16TRUE00
2026-09-1810541.9CALL0 741.62TRUE00
2026-09-1811046.2CALL0 240.22TRUE00
2026-09-181150CALL0 039.05TRUE00
2026-09-1812034.9CALL0 338.48TRUE00
2026-09-181250CALL0 036.81TRUE00
2026-09-1813027.5CALL0 1037.17TRUE00
2026-09-1813526.4CALL0 136.07TRUE00
2026-09-1814024.6CALL0 2035.74TRUE00
2026-09-1814518.6CALL0 10635.2TRUE00
2026-09-1815024.94CALL0 16034.69TRUE00
2026-09-1815522CALL0 3333.8TRUE00
2026-09-1816021.38CALL0 1232.66FALSE00
2026-09-1816516.1CALL1 3834.86FALSE16.10
2026-09-1817014.1CALL0 2132.62FALSE00
2026-09-1817511.9CALL0 932.63FALSE00
2026-09-1818010CALL19 6632.5FALSE100
2026-09-181858.9CALL0 3231.94FALSE00
2026-09-181907.5CALL0 831.87FALSE00
2026-09-181956.9CALL0 231.83FALSE00
2026-09-182006.3CALL0 4231.73FALSE00
2026-09-182104.4CALL0 431.8FALSE00
2026-09-182203.2CALL0 132.77FALSE00
2026-09-182300CALL0 032.47FALSE00
2026-09-18700.4PUT0 556.67FALSE00
2026-09-18750PUT0 066.14FALSE00
2026-09-18800PUT0 052.59FALSE00
2026-09-18851.02PUT0 749.33FALSE00
2026-09-18901.2PUT0 753.04FALSE00
2026-09-18951.5PUT0 945.14FALSE00
2026-09-181004.7PUT0 543.38FALSE00
2026-09-181054.7PUT0 2240.1FALSE00
2026-09-181106.19PUT0 6039.93FALSE00
2026-09-181156.25PUT0 3340.32FALSE00
2026-09-181205.08PUT0 6736.43FALSE00
2026-09-1812510.56PUT0 17338.28FALSE00
2026-09-181308.4PUT0 13035.8FALSE00
2026-09-1813511.51PUT0 2836.33FALSE00
2026-09-1814017.15PUT0 1034.71FALSE00
2026-09-1814519.2PUT0 11435.06FALSE00
2026-09-1815012.4PUT0 40034.17FALSE00
2026-09-1815523.5PUT0 233.59FALSE00
2026-09-1816022.55PUT0 1133.75TRUE00
2026-09-1816521.1PUT0 133.34TRUE00
2026-09-181700PUT0 031.99TRUE00
2026-09-181750PUT0 032.42TRUE00
2026-09-1818038.9PUT0 731.63TRUE00
2026-09-1818547.75PUT0 131.25TRUE00
2026-09-181900PUT0 031.78TRUE00
2026-09-181950PUT0 030.29TRUE00
2026-09-182000PUT0 030.09TRUE00
2026-09-182100PUT0 029.58TRUE00
2026-09-182200PUT0 029.28TRUE00
2026-09-182300PUT0 029.16TRUE00
2026-12-18750CALL0 046.51TRUE00
2026-12-18800CALL0 042.39TRUE00
2026-12-18850CALL0 043.98TRUE00
2026-12-18900CALL0 042.87TRUE00
2026-12-18950CALL0 042.54TRUE00
2026-12-1810053.05CALL0 141.71TRUE00
2026-12-181050CALL0 040.53TRUE00
2026-12-181100CALL0 039.86TRUE00
2026-12-181150CALL0 037.5TRUE00
2026-12-181200CALL0 038.21TRUE00
2026-12-181250CALL0 036.69TRUE00
2026-12-181300CALL0 036.58TRUE00
2026-12-181350CALL0 036.88TRUE00
2026-12-1814023.23CALL0 134.86TRUE00
2026-12-1814527.6CALL1 034.46TRUE27.60
2026-12-1815023.8CALL0 134.28TRUE00
2026-12-1815524.75CALL1 334.46TRUE24.750
2026-12-1816022CALL0 134.18FALSE00
2026-12-181650CALL0 034.12FALSE00
2026-12-1817019.42CALL0 1932.98FALSE00
2026-12-1817514.8CALL0 933.36FALSE00
2026-12-181809.9CALL0 432.19FALSE00
2026-12-181850CALL0 031.83FALSE00
2026-12-181900CALL0 032.36FALSE00
2026-12-181950CALL0 031.62FALSE00
2026-12-182007.81CALL0 132.12FALSE00
2026-12-182100CALL0 031.08FALSE00
2026-12-182200CALL0 032.17FALSE00
2026-12-182300CALL0 032.61FALSE00
2026-12-18750PUT0 052.72FALSE00
2026-12-18800PUT0 049.73FALSE00
2026-12-18850PUT0 047.38FALSE00
2026-12-18900PUT0 042.24FALSE00
2026-12-18950PUT0 040.84FALSE00
2026-12-181000PUT0 040.45FALSE00
2026-12-181050PUT0 040.07FALSE00
2026-12-181100PUT0 040.56FALSE00
2026-12-181150PUT0 036.4FALSE00
2026-12-181206.7PUT12 037.45FALSE6.70
2026-12-181250PUT0 037.32FALSE00
2026-12-181300PUT0 035.34FALSE00
2026-12-1813510.92PUT0 7336.01FALSE00
2026-12-181400PUT0 034.66FALSE00
2026-12-181450PUT0 034.6FALSE00
2026-12-181500PUT0 033.96FALSE00
2026-12-1815520.1PUT0 233.03FALSE00
2026-12-181600PUT0 033.06TRUE00
2026-12-181650PUT0 033.2TRUE00
2026-12-181700PUT0 033.13TRUE00
2026-12-181750PUT0 032.22TRUE00
2026-12-181800PUT0 032.51TRUE00
2026-12-181850PUT0 032.39TRUE00
2026-12-181900PUT0 031.38TRUE00
2026-12-181950PUT0 032.1TRUE00
2026-12-182000PUT0 030.64TRUE00
2026-12-182100PUT0 030.95TRUE00
2026-12-182200PUT0 030.22TRUE00
2026-12-182300PUT0 029.63TRUE00
2027-01-156099CALL0 152.19TRUE00
2027-01-15650CALL0 051.22TRUE00
2027-01-15700CALL0 549.4TRUE00
2027-01-15750CALL0 645.12TRUE00
2027-01-158062CALL0 346.62TRUE00
2027-01-15850CALL0 044.04TRUE00
2027-01-159060.09CALL0 043.89TRUE00
2027-01-159568CALL0 242.17TRUE00
2027-01-1510064CALL0 1141.21TRUE00
2027-01-1510548.5CALL0 241.51TRUE00
2027-01-1511047.11CALL0 340.6TRUE00
2027-01-1511550.6CALL0 539.42TRUE00
2027-01-1512034.75CALL0 2638.62TRUE00
2027-01-1512533CALL0 1937.55TRUE00
2027-01-1513040CALL0 2736.67TRUE00
2027-01-1513523.84CALL0 2236.41TRUE00
2027-01-1514033CALL1 2938.06TRUE330
2027-01-1514525.69CALL0 3935.43TRUE00
2027-01-1515027.8CALL0 5735.51TRUE00
2027-01-1515519CALL0 8434.65TRUE00
2027-01-1516021.9CALL0 16234.28FALSE00
2027-01-1516519.48CALL0 7433.5FALSE00
2027-01-1517018.74CALL0 9833.8FALSE00
2027-01-1517515CALL0 5333.09FALSE00
2027-01-1518011.6CALL1 13833.17FALSE-2.2-0.16
2027-01-151859.5CALL0 3432.55FALSE00
2027-01-1519011.01CALL0 28832.52FALSE00
2027-01-151959.67CALL0 15532.29FALSE00
2027-01-152007.2CALL0 47532.29FALSE00
2027-01-152107.6CALL0 13732.33FALSE00
2027-01-152205.88CALL0 19832.19FALSE00
2027-01-152302.93CALL0 131.85FALSE00
2027-01-152400CALL0 632.72FALSE00
2027-01-152501.35CALL0 3731.72FALSE00
2027-01-152601.3CALL0 831.86FALSE00
2027-01-152701.6CALL0 16133.02FALSE00
2027-01-152801.25CALL0 20035.14FALSE00
2027-01-152901.1CALL0 23630.98FALSE00
2027-01-15600.45PUT0 1275.4FALSE00
2027-01-15650PUT0 070.5FALSE00
2027-01-15701PUT0 2065.96FALSE00
2027-01-15752.8PUT0 851.22FALSE00
2027-01-15801.95PUT0 3458.2FALSE00
2027-01-15853.6PUT0 1154.82FALSE00
2027-01-15903.3PUT0 1344.27FALSE00
2027-01-15955.2PUT0 1541.39FALSE00
2027-01-151003.6PUT0 2842.77FALSE00
2027-01-151056.6PUT0 5741.42FALSE00
2027-01-151108.32PUT0 12540.04FALSE00
2027-01-151156.35PUT0 92337.06FALSE00
2027-01-1512012PUT0 26338.56FALSE00
2027-01-151259.05PUT0 5637.17FALSE00
2027-01-1513013.2PUT0 27535.6FALSE00
2027-01-1513511.35PUT0 2535.77FALSE00
2027-01-1514013.15PUT0 21434.69FALSE00
2027-01-1514514.8PUT0 11034.25FALSE00
2027-01-1515017PUT0 2233.94FALSE00
2027-01-1515520.7PUT0 12733.19FALSE00
2027-01-1516026.5PUT0 21732.65TRUE00
2027-01-1516534.43PUT0 2332.16TRUE00
2027-01-1517038.74PUT0 1833.36TRUE00
2027-01-1517538.92PUT0 2231.56TRUE00
2027-01-1518045.62PUT0 1931.86TRUE00
2027-01-151850PUT0 031.6TRUE00
2027-01-151900PUT0 231.33TRUE00
2027-01-1519558.58PUT0 2632.16TRUE00
2027-01-1520054.5PUT0 1730.86TRUE00
2027-01-1521064.6PUT0 531.21TRUE00
2027-01-152200PUT0 030.15TRUE00
2027-01-152300PUT0 029.85TRUE00
2027-01-152400PUT0 029.04TRUE00
2027-01-152500PUT0 031.37TRUE00
2027-01-152600PUT0 033.57TRUE00
2027-01-152700PUT0 035.68TRUE00
2027-01-152800PUT0 037.71TRUE00
2027-01-152900PUT0 039.66TRUE00
2028-01-217078.64CALL0 442.63TRUE00
2028-01-21750CALL0 042.21TRUE00
2028-01-21800CALL0 042.2TRUE00
2028-01-21850CALL0 041.69TRUE00
2028-01-21900CALL0 040.87TRUE00
2028-01-21950CALL0 040.99TRUE00
2028-01-2110054CALL0 740.26TRUE00
2028-01-2110551.7CALL0 1039.35TRUE00
2028-01-211100CALL0 038.73TRUE00
2028-01-2111541.4CALL0 138.37TRUE00
2028-01-2112043.6CALL0 338.62TRUE00
2028-01-2112540CALL0 838.25TRUE00
2028-01-2113048CALL0 1937.71TRUE00
2028-01-211350CALL0 037.38TRUE00
2028-01-2114042CALL0 1636.91TRUE00
2028-01-2114530.29CALL0 12636.62TRUE00
2028-01-2115035CALL0 835.88TRUE00
2028-01-2115534.25CALL0 035.63TRUE00
2028-01-2116027.25CALL0 535.26FALSE00
2028-01-2116519.85CALL0 135.06FALSE00
2028-01-2117028.5CALL0 735.03FALSE00
2028-01-2117526.5CALL0 234.59FALSE00
2028-01-2118026CALL0 334.34FALSE00
2028-01-2118521.5CALL0 233.97FALSE00
2028-01-2119020.65CALL0 334.08FALSE00
2028-01-2119521.68CALL0 134.09FALSE00
2028-01-2120017.02CALL1 1533.45FALSE17.020
2028-01-212100CALL0 033.27FALSE00
2028-01-212209.6CALL0 132.78FALSE00
2028-01-212300CALL0 032.58FALSE00
2028-01-21703.65PUT0 343.72FALSE00
2028-01-21750PUT0 039.98FALSE00
2028-01-21804.26PUT0 641.85FALSE00
2028-01-21855.08PUT0 341.24FALSE00
2028-01-21900PUT0 040.28FALSE00
2028-01-21958.1PUT0 340.35FALSE00
2028-01-2110010PUT0 139.58FALSE00
2028-01-211050PUT0 039.63FALSE00
2028-01-2111012.83PUT0 138.97FALSE00
2028-01-2111514.11PUT0 138.17FALSE00
2028-01-2112017.7PUT0 538.02FALSE00
2028-01-2112516.95PUT0 737.68FALSE00
2028-01-211300PUT0 036.47FALSE00
2028-01-2113523.06PUT0 336.54FALSE00
2028-01-211400PUT0 035.71FALSE00
2028-01-211450PUT0 035.83FALSE00
2028-01-211500PUT0 034.81FALSE00
2028-01-211550PUT0 034.58FALSE00
2028-01-211600PUT0 034.51TRUE00
2028-01-211650PUT0 034.29TRUE00
2028-01-211700PUT0 033.66TRUE00
2028-01-211750PUT0 032.9TRUE00
2028-01-211800PUT0 033.17TRUE00
2028-01-211850PUT0 032.15TRUE00
2028-01-211900PUT0 032.75TRUE00
2028-01-211950PUT0 032.66TRUE00
2028-01-212000PUT0 032.13TRUE00
2028-01-212100PUT0 031.95TRUE00
2028-01-212200PUT0 030.95TRUE00
2028-01-212300PUT0 030.38TRUE00

Latest FANG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$147.79
Jun 13, 2022 7:59 PM EST17$147.8
Jun 13, 2022 7:59 PM EST2$147.785
Jun 13, 2022 8:00 PM EST5$146.01
Jun 13, 2022 8:07 PM EST1$149.99

Diamondback Energy, Inc (FANG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm
2019-05-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm
2019-05-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm
2020-01-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm
2020-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm
2020-05-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm
2019-11-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm
2019-12-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm
2020-05-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm
2019-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2019-03-1210-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2019-03-22S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm
2019-05-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm
2019-05-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-07-03S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm
2019-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm
2019-07-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm
2019-07-11424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm
2020-03-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm
2019-07-11EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm

Diamondback Energy, Inc (FANG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 94%
Institutional Ownership: 9499%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-21Russell PantermuehlOfficerBuy11,700.00100,200.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-09-17Russell PantermuehlExec. VP & Chief EngineerSell3,000.00104.25312,759.00102,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-10Russell PantermuehlExec. VP & Chief EngineerSell5,000.00100.25501,264.00105,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-02-21Michael L. HollisPresident and COOBuy13,650.00108,872.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-21Thomas F. HawkinsSr. VP - LandBuy3,898.0010,983.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-08-21Russell PantermuehlExec. VP & Chief EngineerSell2,000.00100.78201,551.20110,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-06-20Russell PantermuehlExec. VP & Chief EngineerSell5,000.00107.28536,416.00112,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-06David L HoustonDirectorBuy1,830.0011,364.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-08-19RANDALL J HOLDERExecutive Vice PresidentSell3,000.00100.00300,000.0011,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-05-21Russell PantermuehlExec. VP & Chief EngineerSell5,000.00112.18560,896.50117,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-06Mark Lawrence PlaumannDirectorBuy1,830.0011,964.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2020-06-03STEVEN E WESTDirectorBuy2,965.0012,256.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2019-03-01Russell PantermuehlExec. VP & Chief EngineerBuy15,381.00124,125.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2020-02-21Russell PantermuehlExec. VP & Chief EngineerBuy22,113.00124,220.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2019-02-21Russell PantermuehlOfficerBuy24,044.00124,244.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2020-03-01Russell PantermuehlExec. VP & Chief EngineerBuy20,756.00136,805.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2019-03-01Michael L. HollisPresident and COOBuy17,577.00137,407.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-09-16Michael L. HollisPresident and COOSell2,000.00102.25204,493.00138,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-02-21Michael L. HollisPresident and COOBuy30,056.00138,928.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-03-08Michael L. HollisPresident and COOBuy5,313.0095.12505,352.37140,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2020-06-03David L HoustonDirectorBuy2,965.0014,329.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2019-03-18RANDALL J HOLDERExecutive Vice PresidentSell4,000.00104.13416,511.2014,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2020-06-03Mark Lawrence PlaumannDirectorBuy2,965.0014,929.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2019-03-01Thomas F. HawkinsExec. VP - LandBuy5,715.0015,079.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2020-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy9,488.0015,886.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy5,850.0016,532.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-09-17Michael P CrossDirectorSell1,000.00104.75104,750.0016,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-06-06Michael P CrossDirectorBuy1,830.0017,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-03-01RANDALL J HOLDERExecutive Vice PresidentBuy2,564.0019,586.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2020-06-03Michael P CrossDirectorBuy2,965.0019,829.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-02-21Thomas F. HawkinsExec. VP - LandBuy7,371.0021,986.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy6,012.0022,544.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy15,381.0023,408.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2020-03-01Daniel N WessonExec. VP - OperationsBuy8,895.0025,952.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-01Thomas F. HawkinsExec. VP - LandBuy7,709.0026,233.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2019-03-14Jennifer SolimanExec. VP and Chief HR OfficerSell350.00104.4136,543.502,624.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-06-20Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,500.00107.47161,200.2027,465.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-03-13Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,700.00101.82173,094.0028,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2020-06-03Brooks Vincent KDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-03Stephanie K. MainsDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy8,790.0030,665.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy1,758.003,131.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy5,850.0032,497.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy22,230.00333,151.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-06-06Melanie Montague TrentDirectorBuy1,830.003,404.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2020-02-21Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy7,371.0034,836.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy6,012.0038,509.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-08-09Travis D. SticeChief Executive OfficerBuy4,186.0095.55399,968.11407,789.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-03-01Travis D. SticeChief Executive OfficerBuy32,958.00407,926.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy8,790.0041,777.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy90,168.00423,319.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2020-02-21Travis D. SticeChief Executive OfficerBuy42,015.00445,043.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-03-01Travis D. SticeChief Executive OfficerBuy44,476.00470,317.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-10Travis D. SticeChief Executive OfficerBuy17,146.0028.40487,001.27477,305.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2019-02-21Paul MolnarOfficerBuy11,700.0050,255.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-02-21Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,057.0051,534.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy20,756.0052,121.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy4,750.0017.2381,839.1852,130.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-06-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy1,800.0046.9284,456.0053,930.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,860.0057,610.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2019-02-21Paul MolnarOfficerBuy12,022.0062,277.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-06-03Melanie Montague TrentDirectorBuy2,965.006,369.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2019-03-01Paul MolnarExec. VP Exploration & Bus DevBuy13,184.0064,767.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2020-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy4,448.006,793.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2019-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy7,032.007,032.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-09-16RANDALL J HOLDERExecutive Vice PresidentSell3,000.00103.21309,619.808,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-06-06STEVEN E WESTDirectorBuy1,830.009,291.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-02-21Hof Matthew Kaes Van'tSr. VP - Strategy & Corp DevBuy3,900.009,657.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm