MusthInsider

Latest On Diamondback Energy, Inc (FANG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:45 EST	Dividend	A dividend of $1.44 has been announced on Aug 5, 2024. It will be paid Aug 22, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-14 05:45 EST	Dividend	A dividend of $1.07 has been announced on Apr 30, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 14, 2024.	Neutral
2024-03-04 04:45 EST	Dividend	A dividend of $2.18 has been announced on Feb 15, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-11-15 04:45 EST	Dividend	A dividend of $0.84 has been announced on Nov 6, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-09 05:45 EST	Dividend	A dividend of $0.84 has been announced on Jul 31, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-20 00:03 EST	News	Diamondback Energy: Permian Pure Play Looks Well Positioned	N/A
2023-05-10 05:45 EST	Dividend	A dividend of $0.03 has been announced on May 1, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 10, 2023.	Neutral
2023-05-09 12:55 EST	News	2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon Property	N/A
2023-05-02 22:14 EST	News	Diamondback Energy, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-02 22:14 EST	News	Diamondback Energy, Inc. (FANG) Q1 2023 Earnings Call Transcript	N/A
2023-05-01 21:41 EST	News	Diamondback Energy Non-GAAP EPS of $4.10 misses by $0.20, revenue of $1.93B beats by $10M	N/A
2023-05-01 21:41 EST	News	Diamondback Energy misses Q1 earnings estimates on lower oil prices	N/A
2023-04-28 19:14 EST	News	Diamondback Energy Q1 2023 Earnings Preview	N/A
2023-04-18 10:05 EST	News	Diamondback Energy: Buy The Market	N/A
2023-04-13 20:23 EST	News	Diamondback Energy: The Best FANG To Invest In	N/A
2023-04-12 03:03 EST	News	Diamondback Energy to explore sale of west Permian Basin assets - report	N/A
2023-04-11 13:12 EST	News	Diamondback Energy: Hedging May Save Q1	N/A
2023-04-02 03:14 EST	News	The Case For A Double-Digit Diamondback Dividend Yield	N/A
2023-03-28 21:37 EST	News	Diamondback Energy joins U.N.'s methane mitigation program	N/A
2023-03-21 04:27 EST	News	Diamondback Energy: Tough Year Ahead	N/A
2023-03-03 21:15 EST	News	Diamondback Energy (FANG) Investor Presentation - Slideshow	N/A
2023-03-02 04:45 EST	Dividend	A dividend of $2.15 has been announced on Feb 21, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Mar 2, 2023.	Neutral
2023-02-23 14:30 EST	News	Diamondback Energy: Lowest-Cost Producer But Trading Above NAV	N/A
2023-02-22 12:41 EST	News	Diamondback Energy, Inc. (FANG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 00:04 EST	News	Diamondback Energy Non-GAAP EPS of $5.29 beats by $0.02, revenue of $2.03B misses by $60M	N/A
2023-02-22 00:04 EST	News	Diamondback Energy Q4 earnings, revenues edge higher	N/A
2023-02-22 00:04 EST	News	Diamondback Energy raises quarterly dividend by 6.7% to $0.80/share, a variable cash dividend of $2.15 per common share	N/A
2023-02-20 21:36 EST	News	Diamondback Energy Q4 2022 Earnings Preview	N/A
2023-02-08 21:12 EST	News	Diamondback Energy: Reserve Growth History Likely To Continue	N/A
2022-12-27 21:38 EST	News	Diamondback Energy: Navigating The Fine Print	N/A
2022-12-27 06:25 EST	News	Diamondback Energy: Strong Balance Sheet, High Yield, Low Valuation	N/A
2022-11-30 00:14 EST	News	Diamondback Energy prices $650M senior notes	N/A
2022-11-29 05:19 EST	News	Diamondback cut at BofA as value defined by FCF 'disconnected from consensus'	N/A
2022-11-26 07:16 EST	News	Diamondback Energy: Sticking With The Plan	N/A
2022-11-24 22:13 EST	News	Diamondback Energy: Dividends Are Going Up	N/A
2022-11-17 04:17 EST	News	Diamondback Energy to buy Permian Basin assets in cash and stock deal	N/A
2022-11-16 11:25 EST	News	Diamondback Energy: The Pending Firebird's Acquisition Is A Positive	N/A
2022-11-16 04:45 EST	Dividend	A dividend of $1.51 has been announced on Nov 7, 2022. It will be paid Nov 25, 2022 with an ex-dividend date of Nov 16, 2022.	Neutral
2022-11-08 11:45 EST	News	Diamondback Energy, Inc. (FANG) Q3 2022 Earnings Call Transcript	N/A
2022-11-07 18:27 EST	News	Diamondback Energy Non-GAAP EPS of $6.48 beats by $0.12, revenue of $2.44B beats by $20M	N/A
2022-11-07 18:27 EST	News	Diamondback Energy declares $0.75 quarterly and $1.51 variable dividend	N/A
2022-11-07 02:26 EST	News	Diamondback Energy Q3 2022 Earnings Preview	N/A
2022-10-25 10:56 EST	News	Diamondback Energy: Another Year, Another Acquisition	N/A
2022-10-18 04:30 EST	News	Diamondback Energy prices $1.1B notes offering	N/A
2022-10-14 16:56 EST	News	Diamondback Energy: Sell Its Recent Surge And Come Back Later	N/A
2022-10-12 05:01 EST	News	Diamondback to buy Permian assets from FireBird in cash and stock deal	N/A
2022-10-02 21:31 EST	News	Diamondback Energy: Ready For Whatever Happens	N/A
2022-09-20 15:59 EST	News	EOG Resources, SM Energy 'key ideas' as KeyBanc initiates 13 E&P stocks	N/A
2022-09-12 00:49 EST	News	Diamondback Energy: Your FANG For The Next Decade?	N/A
2022-09-04 02:05 EST	News	Diamondback Energy, Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A

About Diamondback Energy, Inc (FANG):

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.

See Advanced Chart

General

Name Diamondback Energy, Inc
Symbol FANG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas E&P
Full Time Employees 732
Fiscal Year EndDecember
IPO Date2012-10-12
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Exploration & Production
Web URLhttp://www.diamondbackenergy.com

Valuation

Trailing PE 39.6
Forward PE 11.05
Price/Sales (Trailing 12 Mt.) 4.57
Price/Book (Most Recent Quarter) 1.56
Enterprise Value Revenue 6.95
Enterprise Value EBITDA 4.39

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.98
Next Year EPS Estimate $8.81
Next Quarter EPS Estimate $1.16
Profit Margin -169%
Operating Margin 17%
Return on Assets 1%
Return on Equity -38%
Revenue 2.67 billion
Earnings Per Share $6.71
Revenue Per Share $16.91
Gross Profit 2 billion
Quarterly Earnings Growth -30.6%

Highlights

Market Capitalization 12.68 billion
EBITDA 1.78 billion
PE Ratio 10.08
PEG Ratio 0.53
Analyst Target Price $90.63
Book Value Per Share $55.63

Share Statistics

Shares Outstanding 168.7 million
Shares Float 147 million
% Held by Insiders 94%
% Held by Institutions 94.99%
Shares Short 8.45 million
Shares Short Prior Month 8.88 million
Short Ratio 3.05
Short % of Float 6%
Short % of Shares Outstanding 5%

Technicals

Beta 2.71
52 Week High $87.75
52 Week Low $16.89
50 Day Moving Average 71.16
200 Day Moving Average 47.57

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.95%
Payout Ratio 50%
Dividend Date 2021-03-11
ExDividend Date 2021-03-03
Dividend Per Share $1.53
Dividend Yield 4.31%

Diamondback Energy, Inc (FANG) Dividend Calendar:

Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 4.31%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Diamondback Energy, Inc (FANG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-22	$N/A	$0.82	$0.84	-2%
2020-09-30	2020-11-02	$N/A	$0.62	$0.36	72.17%
2020-06-30	2020-08-03	$425 million	$0.15	$0.03	449.45%
2020-03-31	2020-05-04	$N/A	$1.45	$1.30	11.97%
2019-12-31	2020-02-18	$1.1 billion	$1.93	$1.82	5.88%
2019-09-30	2019-11-05	$975 million	$1.47	$1.71	-14.16%
2019-06-30	2019-08-06	$970 million	$1.70	$1.75	-3.03%
2019-03-31	2019-05-07	$820 million	$1.39	$1.35	3.2%
2018-12-31	2019-02-19	$628.61 million	$1.21	$1.61	-24.81%
2018-09-30	2018-11-06	$534.35 million	$1.67	$1.72	-2.94%
2018-06-30	2018-08-08	$522.92 million	$1.59	$1.64	-2.86%
2018-03-31	2018-05-08	$478.15 million	$1.64	$1.59	3.37%
2017-12-31	2018-02-13	$399.19 million	$1.56	$1.52	2.54%
2017-09-30	2017-11-06	$301.25 million	$1.33	$1.23	7.71%
2017-06-30	2017-08-01	$269.43 million	$1.25	$0.92	36.58%
2017-03-31	2017-05-02	$235.23 million	$1.04	$0.60	74.06%
2016-12-31	2017-02-14	$185.01 million	$0.90	$0.53	68.92%
2016-09-30	2016-11-07	$142.13 million	$0.54	$0.34	58.45%
2016-06-30	2016-08-02	$112.48 million	$0.26	$0.17	54.12%
2016-03-31	2016-05-03	$87.48 million	$0.02	-$0.06	136.23%
2015-12-31	2016-02-16	$114.32 million	$0.58	$0.44	30.45%
2015-09-30	2015-11-03	$111.95 million	$0.40	$0.32	25%
2015-06-30	2015-08-05	$119.06 million	$0.41	$0.37	10.81%
2015-03-31	2015-05-06	$101.4 million	$0.38	$0.39	-2.56%
2014-12-31	2015-02-17	$131.58 million	$0.29	$0.55	-47.27%
2014-09-30	2014-11-04	$139.13 million	$0.61	$0.61	0%
2014-06-30	2014-08-05	$127 million	$0.70	$0.69	1.45%
2014-03-31	2014-05-07	$98 million	$0.53	$0.56	-5.36%
2013-12-31	2014-02-19	$75.91 million	$0.40	$0.41	-2.44%
2013-09-30	2013-11-04	$57.79 million	$0.35	$0.34	2.94%
2013-06-30	2013-08-06	$45.39 million	$0.30	$0.26	15.38%
2013-03-31	2013-05-07	$28.91 million	$0.12	$0.17	-29.41%
2012-12-31	2013-02-25	$25.77 million	$0.18	$0.13	38.46%
2012-09-30	2012-11-14	$16.81 million	$0.01

Diamondback Energy, Inc (FANG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Diamondback Energy, Inc (FANG) Chart:

Diamondback Energy, Inc (FANG) News:

Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Diamondback Energy, Inc (FANG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	65	0	CALL	0	0	307.33	TRUE	0	0
2025-06-06	70	0	CALL	0	0	273.48	TRUE	0	0
2025-06-06	75	0	CALL	0	0	257.66	TRUE	0	0
2025-06-06	80	0	CALL	0	0	223.29	TRUE	0	0
2025-06-06	85	0	CALL	0	0	264.45	TRUE	0	0
2025-06-06	90	0	CALL	0	0	151.41	TRUE	0	0
2025-06-06	95	0	CALL	0	0	133.05	TRUE	0	0
2025-06-06	100	0	CALL	0	0	115.46	TRUE	0	0
2025-06-06	105	0	CALL	0	0	98.54	TRUE	0	0
2025-06-06	110	0	CALL	0	0	82.18	TRUE	0	0
2025-06-06	115	0	CALL	0	0	79.31	TRUE	0	0
2025-06-06	120	0	CALL	0	0	74.5	TRUE	0	0
2025-06-06	124	0	CALL	0	0	58.54	TRUE	0	0
2025-06-06	125	9.5	CALL	5	0	51.78	TRUE	9.5	0
2025-06-06	126	0	CALL	0	0	52.88	TRUE	0	0
2025-06-06	127	10.83	CALL	0	0	47.47	TRUE	0	0
2025-06-06	128	9.87	CALL	0	0	50.63	TRUE	0	0
2025-06-06	129	10.02	CALL	0	0	35.6	TRUE	0	0
2025-06-06	130	9.17	CALL	0	2	45.65	TRUE	0	0
2025-06-06	131	0	CALL	0	0	34.45	TRUE	0	0
2025-06-06	132	4.9	CALL	8	0	38.32	TRUE	4.9	0
2025-06-06	133	4.4	CALL	1	0	42.29	TRUE	4.4	0
2025-06-06	134	2.95	CALL	2	2	38.61	TRUE	2.95	0
2025-06-06	135	2.9	CALL	22	48	34.16	FALSE	2.9	0
2025-06-06	136	2.36	CALL	15	3	40.16	FALSE	-1.34	-0.36
2025-06-06	137	2	CALL	18	14	34.08	FALSE	-1.45	-0.42
2025-06-06	138	1.7	CALL	32	20	39.52	FALSE	-1.1	-0.39
2025-06-06	139	1.3	CALL	12	6	35.52	FALSE	-1.05	-0.45
2025-06-06	140	0.95	CALL	8	125	41.11	FALSE	-1	-0.51
2025-06-06	141	0.6	CALL	9	7	37.85	FALSE	-0.8	-0.57
2025-06-06	142	1.4	CALL	0	14	39.01	FALSE	0	0
2025-06-06	143	1.2	CALL	0	8	38.91	FALSE	0	0
2025-06-06	144	0.3	CALL	10	38	39.6	FALSE	-0.6	-0.67
2025-06-06	145	0.25	CALL	6	539	40.68	FALSE	-0.45	-0.64
2025-06-06	146	0.57	CALL	0	29	48.06	FALSE	0	0
2025-06-06	147	0.45	CALL	0	13	61.33	FALSE	0	0
2025-06-06	148	0.3	CALL	0	22	55.56	FALSE	0	0
2025-06-06	149	0.32	CALL	0	15	77.09	FALSE	0	0
2025-06-06	150	0.09	CALL	4	216	44.55	FALSE	-0.09	-0.5
2025-06-06	152.5	0	CALL	0	0	87.62	FALSE	0	0
2025-06-06	155	0.23	CALL	0	32	56.37	FALSE	0	0
2025-06-06	157.5	0	CALL	0	0	93.55	FALSE	0	0
2025-06-06	160	0	CALL	0	0	100.2	FALSE	0	0
2025-06-06	162.5	0	CALL	0	0	106.63	FALSE	0	0
2025-06-06	165	0	CALL	0	4	122.7	FALSE	0	0
2025-06-06	170	0	CALL	0	0	91.12	FALSE	0	0
2025-06-06	175	0	CALL	0	0	147.09	FALSE	0	0
2025-06-06	180	0	CALL	0	0	158.37	FALSE	0	0
2025-06-06	185	0	CALL	0	0	169.14	FALSE	0	0
2025-06-06	190	0	CALL	0	0	179.43	FALSE	0	0
2025-06-06	195	0	CALL	0	0	189.31	FALSE	0	0
2025-06-06	200	0	CALL	0	0	198.8	FALSE	0	0
2025-06-06	205	0	CALL	0	0	207.93	FALSE	0	0
2025-06-06	210	0	CALL	0	0	216.74	FALSE	0	0
2025-06-06	215	0	CALL	0	0	214.88	FALSE	0	0
2025-06-06	65	0	PUT	0	0	224.97	FALSE	0	0
2025-06-06	70	0	PUT	0	0	330.49	FALSE	0	0
2025-06-06	75	0	PUT	0	0	300.5	FALSE	0	0
2025-06-06	80	0	PUT	0	0	270.87	FALSE	0	0
2025-06-06	85	0	PUT	0	0	174.51	FALSE	0	0
2025-06-06	90	0	PUT	0	0	167.12	FALSE	0	0
2025-06-06	95	0	PUT	0	0	120.94	FALSE	0	0
2025-06-06	100	0.05	PUT	0	5	173.09	FALSE	0	0
2025-06-06	105	0.1	PUT	0	8	138.48	FALSE	0	0
2025-06-06	110	0	PUT	0	3	113.78	FALSE	0	0
2025-06-06	115	0	PUT	0	1	65.58	FALSE	0	0
2025-06-06	120	0	PUT	0	39	57.93	FALSE	0	0
2025-06-06	124	0.39	PUT	5	10	49.81	FALSE	0.39	0
2025-06-06	125	0.44	PUT	21	14	47.76	FALSE	0.39	7.8
2025-06-06	126	0.42	PUT	2	2	51.65	FALSE	0.12	0.4
2025-06-06	127	0.65	PUT	41	4	45.68	FALSE	0.15	0.3
2025-06-06	128	0.8	PUT	1	21	44.9	FALSE	0.27	0.51
2025-06-06	129	1	PUT	5	2	44.52	FALSE	1	0
2025-06-06	130	1.15	PUT	24	81	42.56	FALSE	0.42	0.58
2025-06-06	131	1.45	PUT	11	8	42.63	FALSE	0.57	0.65
2025-06-06	132	1.67	PUT	9	300	40.66	FALSE	0.42	0.34
2025-06-06	133	2.04	PUT	25	7	40.32	FALSE	2.04	0
2025-06-06	134	2.25	PUT	7	8	52.91	FALSE	0.25	0.13
2025-06-06	135	2.85	PUT	40	40	38.22	TRUE	2.85	0
2025-06-06	136	2.9	PUT	9	1	43.17	TRUE	2.9	0
2025-06-06	137	3.6	PUT	1	12	31.38	TRUE	1.02	0.4
2025-06-06	138	3.65	PUT	1	3	39.59	TRUE	3.65	0
2025-06-06	139	3.6	PUT	0	6	21.56	TRUE	0	0
2025-06-06	140	5.6	PUT	10	89	36.81	TRUE	5.6	0
2025-06-06	141	7.6	PUT	1	0	49.56	TRUE	7.6	0
2025-06-06	142	0	PUT	0	0	37.15	TRUE	0	0
2025-06-06	143	0	PUT	0	0	35.83	TRUE	0	0
2025-06-06	144	0	PUT	0	0	40.54	TRUE	0	0
2025-06-06	145	7.55	PUT	0	5	43.53	TRUE	0	0
2025-06-06	146	0	PUT	0	0	80.74	TRUE	0	0
2025-06-06	147	0	PUT	0	1	84.53	TRUE	0	0
2025-06-06	148	0	PUT	0	0	29.28	TRUE	0	0
2025-06-06	149	0	PUT	0	0	91.85	TRUE	0	0
2025-06-06	150	0	PUT	0	0	97.43	TRUE	0	0
2025-06-06	152.5	0	PUT	0	0	106.09	TRUE	0	0
2025-06-06	155	0	PUT	0	0	114.37	TRUE	0	0
2025-06-06	157.5	0	PUT	0	0	122.33	TRUE	0	0
2025-06-06	160	0	PUT	0	0	130	TRUE	0	0
2025-06-06	162.5	0	PUT	0	0	119.44	TRUE	0	0
2025-06-06	165	0	PUT	0	0	144.57	TRUE	0	0
2025-06-06	170	0	PUT	0	0	141.93	TRUE	0	0
2025-06-06	175	0	PUT	0	0	151.01	TRUE	0	0
2025-06-06	180	0	PUT	0	0	162.53	TRUE	0	0
2025-06-06	185	0	PUT	0	0	173.52	TRUE	0	0
2025-06-06	190	0	PUT	0	0	184.04	TRUE	0	0
2025-06-06	195	0	PUT	0	0	217.16	TRUE	0	0
2025-06-06	200	0	PUT	0	0	211.16	TRUE	0	0
2025-06-06	205	0	PUT	0	0	220.7	TRUE	0	0
2025-06-06	210	0	PUT	0	0	0	TRUE	0	0
2025-06-06	215	0	PUT	0	0	230.92	TRUE	0	0
2025-06-13	65	0	CALL	0	0	178.18	TRUE	0	0
2025-06-13	70	0	CALL	0	0	161.07	TRUE	0	0
2025-06-13	75	0	CALL	0	0	151.13	TRUE	0	0
2025-06-13	80	0	CALL	0	0	135.74	TRUE	0	0
2025-06-13	85	0	CALL	0	0	121.23	TRUE	0	0
2025-06-13	90	0	CALL	0	0	107.48	TRUE	0	0
2025-06-13	95	0	CALL	0	0	98.09	TRUE	0	0
2025-06-13	100	0	CALL	0	0	85.22	TRUE	0	0
2025-06-13	105	0	CALL	0	0	69.75	TRUE	0	0
2025-06-13	110	0	CALL	0	0	82.64	TRUE	0	0
2025-06-13	115	0	CALL	0	0	58.18	TRUE	0	0
2025-06-13	120	0	CALL	0	0	53.33	TRUE	0	0
2025-06-13	124	0	CALL	0	0	45.47	TRUE	0	0
2025-06-13	125	0	CALL	0	0	44.81	TRUE	0	0
2025-06-13	126	0	CALL	0	0	43.88	TRUE	0	0
2025-06-13	127	0	CALL	0	0	40	TRUE	0	0
2025-06-13	128	0	CALL	0	0	39.38	TRUE	0	0
2025-06-13	129	0	CALL	0	0	32.23	TRUE	0	0
2025-06-13	130	10.5	CALL	0	2	40	TRUE	0	0
2025-06-13	131	0	CALL	0	0	40.48	TRUE	0	0
2025-06-13	132	0	CALL	0	0	39.5	TRUE	0	0
2025-06-13	133	0	CALL	0	0	38.68	TRUE	0	0
2025-06-13	134	0	CALL	0	0	38.98	TRUE	0	0
2025-06-13	135	3.8	CALL	8	26	39.37	FALSE	3.8	0
2025-06-13	136	4.1	CALL	2	0	38.37	FALSE	4.1	0
2025-06-13	137	2.88	CALL	1	0	38.76	FALSE	2.88	0
2025-06-13	138	2.65	CALL	9	16	36.08	FALSE	-1.25	-0.32
2025-06-13	139	2.04	CALL	8	0	37.33	FALSE	2.04	0
2025-06-13	140	1.9	CALL	38	19	37.09	FALSE	1.9	0
2025-06-13	141	1.47	CALL	2	0	37.13	FALSE	1.47	0
2025-06-13	142	1.7	CALL	1	7	36.26	FALSE	1.7	0
2025-06-13	143	1.45	CALL	1	0	36.51	FALSE	1.45	0
2025-06-13	144	1.6	CALL	0	1	36.4	FALSE	0	0
2025-06-13	145	1.13	CALL	1	105	36.29	FALSE	1.13	0
2025-06-13	146	0.65	CALL	10	12	38.07	FALSE	-0.65	-0.5
2025-06-13	147	0.9	CALL	0	6	38.8	FALSE	0	0
2025-06-13	148	0	CALL	0	0	52.32	FALSE	0	0
2025-06-13	149	0	CALL	0	0	37.1	FALSE	0	0
2025-06-13	150	0.35	CALL	3	31	39.61	FALSE	0.35	0
2025-06-13	152.5	0	CALL	0	0	60.73	FALSE	0	0
2025-06-13	155	0.28	CALL	0	70	57.75	FALSE	0	0
2025-06-13	157.5	0	CALL	0	0	69.96	FALSE	0	0
2025-06-13	160	0	CALL	0	17	74.73	FALSE	0	0
2025-06-13	165	0	CALL	0	1	83.29	FALSE	0	0
2025-06-13	170	0	CALL	0	0	91.81	FALSE	0	0
2025-06-13	175	0	CALL	0	0	99.87	FALSE	0	0
2025-06-13	180	0	CALL	0	0	107.54	FALSE	0	0
2025-06-13	185	0	CALL	0	0	114.85	FALSE	0	0
2025-06-13	190	0	CALL	0	0	121.85	FALSE	0	0
2025-06-13	195	0	CALL	0	0	128.56	FALSE	0	0
2025-06-13	200	0	CALL	0	0	135	FALSE	0	0
2025-06-13	205	0	CALL	0	0	141.21	FALSE	0	0
2025-06-13	210	0	CALL	0	0	147.2	FALSE	0	0
2025-06-13	215	0	CALL	0	0	152.98	FALSE	0	0
2025-06-13	65	0	PUT	0	0	246.47	FALSE	0	0
2025-06-13	70	0	PUT	0	0	224.62	FALSE	0	0
2025-06-13	75	0	PUT	0	0	204.24	FALSE	0	0
2025-06-13	80	0	PUT	0	0	185.11	FALSE	0	0
2025-06-13	85	0	PUT	0	0	167.04	FALSE	0	0
2025-06-13	90	0.08	PUT	0	1	149.86	FALSE	0	0
2025-06-13	95	0	PUT	0	0	133.46	FALSE	0	0
2025-06-13	100	0	PUT	0	0	116.26	FALSE	0	0
2025-06-13	105	0	PUT	0	1	101.79	FALSE	0	0
2025-06-13	110	0.23	PUT	0	4	62.29	FALSE	0	0
2025-06-13	115	0.55	PUT	0	15	74.49	FALSE	0	0
2025-06-13	120	0.4	PUT	1	3	43.99	FALSE	0.4	0
2025-06-13	124	0.9	PUT	3	0	43.81	FALSE	0.9	0
2025-06-13	125	0.98	PUT	2	37	42.21	FALSE	0.33	0.51
2025-06-13	126	0	PUT	0	0	42.85	FALSE	0	0
2025-06-13	127	0	PUT	0	0	52.8	FALSE	0	0
2025-06-13	128	1.31	PUT	0	0	36.19	FALSE	0	0
2025-06-13	129	0	PUT	0	0	41.18	FALSE	0	0
2025-06-13	130	1.85	PUT	2	75	38.96	FALSE	1.85	0
2025-06-13	131	2.15	PUT	0	1	40.57	FALSE	0	0
2025-06-13	132	2.84	PUT	21	0	35.71	FALSE	2.84	0
2025-06-13	133	2.85	PUT	2	1	37.78	FALSE	2.85	0
2025-06-13	134	2.95	PUT	1	1	37.11	FALSE	0.35	0.13
2025-06-13	135	4	PUT	20	46	37.51	TRUE	4	0
2025-06-13	136	4.2	PUT	6	0	38	TRUE	4.2	0
2025-06-13	137	0	PUT	0	0	38.1	TRUE	0	0
2025-06-13	138	0	PUT	0	0	41.92	TRUE	0	0
2025-06-13	139	0	PUT	0	0	37.06	TRUE	0	0
2025-06-13	140	6.35	PUT	3	40	35.83	TRUE	1.06	0.2
2025-06-13	141	0	PUT	0	0	34.63	TRUE	0	0
2025-06-13	142	0	PUT	0	0	36.78	TRUE	0	0
2025-06-13	143	0	PUT	0	0	36.72	TRUE	0	0
2025-06-13	144	0	PUT	0	0	37.01	TRUE	0	0
2025-06-13	145	13.44	PUT	0	59	34.29	TRUE	0	0
2025-06-13	146	0	PUT	0	0	34.45	TRUE	0	0
2025-06-13	147	0	PUT	0	0	34.2	TRUE	0	0
2025-06-13	148	0	PUT	0	0	39.62	TRUE	0	0
2025-06-13	149	0	PUT	0	0	40.5	TRUE	0	0
2025-06-13	150	0	PUT	0	0	33.2	TRUE	0	0
2025-06-13	152.5	0	PUT	0	0	71.14	TRUE	0	0
2025-06-13	155	0	PUT	0	0	31.33	TRUE	0	0
2025-06-13	157.5	0	PUT	0	0	83.68	TRUE	0	0
2025-06-13	160	0	PUT	0	0	88.92	TRUE	0	0
2025-06-13	165	0	PUT	0	0	43.63	TRUE	0	0
2025-06-13	170	0	PUT	0	0	108.28	TRUE	0	0
2025-06-13	175	0	PUT	0	0	103.57	TRUE	0	0
2025-06-13	180	0	PUT	0	0	111.49	TRUE	0	0
2025-06-13	185	0	PUT	0	0	76.51	TRUE	0	0
2025-06-13	190	0	PUT	0	0	118.54	TRUE	0	0
2025-06-13	195	0	PUT	0	0	148.67	TRUE	0	0
2025-06-13	200	0	PUT	0	0	105.62	TRUE	0	0
2025-06-13	205	0	PUT	0	0	146.36	TRUE	0	0
2025-06-13	210	0	PUT	0	0	146.98	TRUE	0	0
2025-06-13	215	0	PUT	0	0	173.27	TRUE	0	0
2025-06-20	65	0	CALL	0	0	175.73	TRUE	0	0
2025-06-20	70.31	0	CALL	0	0	153.57	TRUE	0	0
2025-06-20	71.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	72.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	75.31	0	CALL	0	0	129.9	TRUE	0	0
2025-06-20	76.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	77.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	80	0	CALL	0	0	132.34	TRUE	0	0
2025-06-20	80.31	0	CALL	0	0	122.47	TRUE	0	0
2025-06-20	81.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	82.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	85	0	CALL	0	0	116.75	TRUE	0	0
2025-06-20	85.31	0	CALL	0	0	107.09	TRUE	0	0
2025-06-20	86.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	87.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	90	0	CALL	0	0	105.93	TRUE	0	0
2025-06-20	90.31	0	CALL	0	0	103.67	TRUE	0	0
2025-06-20	91.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	92.49	0	CALL	0	0	93.63	TRUE	0	0
2025-06-20	92.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	93.56	0	CALL	0	0	89.87	TRUE	0	0
2025-06-20	93.93	105.75	CALL	0	0	0	TRUE	0	0
2025-06-20	95	0	CALL	0	0	93.67	TRUE	0	0
2025-06-20	95.31	0	CALL	0	0	85.87	TRUE	0	0
2025-06-20	96.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	97.49	0	CALL	0	0	80.15	TRUE	0	0
2025-06-20	97.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	98.56	0	CALL	0	0	82.27	TRUE	0	0
2025-06-20	98.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	100	0	CALL	0	0	83.43	TRUE	0	0
2025-06-20	100.31	0	CALL	0	0	70.61	TRUE	0	0
2025-06-20	101.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	102.49	0	CALL	0	0	71.1	TRUE	0	0
2025-06-20	102.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	103.56	0	CALL	0	0	71.09	TRUE	0	0
2025-06-20	103.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	105	0	CALL	0	0	66.03	TRUE	0	0
2025-06-20	105.31	0	CALL	0	0	65.69	TRUE	0	0
2025-06-20	106.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	107.49	0	CALL	0	0	70.91	TRUE	0	0
2025-06-20	107.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	108.56	0	CALL	0	0	73.01	TRUE	0	0
2025-06-20	108.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	110	0	CALL	0	0	67.4	TRUE	0	0
2025-06-20	110.31	27.4	CALL	0	8	60.38	TRUE	0	0
2025-06-20	111.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	112.49	0	CALL	0	0	62.35	TRUE	0	0
2025-06-20	112.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	113.56	0	CALL	0	0	55.4	TRUE	0	0
2025-06-20	113.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	115	0	CALL	0	0	54.88	TRUE	0	0
2025-06-20	115.31	0	CALL	0	1	53.44	TRUE	0	0
2025-06-20	116.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	117.49	0	CALL	0	0	50.72	TRUE	0	0
2025-06-20	117.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	118.56	0	CALL	0	11	48.57	TRUE	0	0
2025-06-20	118.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	120	0	CALL	0	0	46.57	TRUE	0	0
2025-06-20	120.31	15.4	CALL	0	161	46.71	TRUE	0	0
2025-06-20	121.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	122.49	0	CALL	0	69	41.88	TRUE	0	0
2025-06-20	122.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	123.56	0	CALL	0	66	38.89	TRUE	0	0
2025-06-20	123.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	125	0	CALL	0	2	43.86	TRUE	0	0
2025-06-20	125.31	0	CALL	0	201	44.71	TRUE	0	0
2025-06-20	126.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	127.49	0	CALL	0	16	42.27	TRUE	0	0
2025-06-20	127.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	128.56	0	CALL	0	72	40.19	TRUE	0	0
2025-06-20	128.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	129	0	CALL	0	0	46.37	TRUE	0	0
2025-06-20	130	0	CALL	0	4	39.62	TRUE	0	0
2025-06-20	130.31	0	CALL	0	295	39.13	TRUE	0	0
2025-06-20	131	0	CALL	0	0	39.31	TRUE	0	0
2025-06-20	131.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	132	6.3	CALL	6	0	39.16	TRUE	6.3	0
2025-06-20	132.49	7.4	CALL	0	125	38.95	TRUE	0	0
2025-06-20	132.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	133	8	CALL	0	9	38.76	TRUE	0	0
2025-06-20	133.56	6.9	CALL	0	193	34.69	TRUE	0	0
2025-06-20	133.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	134	5.6	CALL	4	6	32.9	TRUE	5.6	0
2025-06-20	135	4.8	CALL	2	6	37.2	FALSE	-1.5	-0.24
2025-06-20	135.31	4.65	CALL	122	218	37.55	FALSE	4.65	0
2025-06-20	136	4.96	CALL	2	14	32.22	FALSE	-0.59	-0.11
2025-06-20	136.75	0	CALL	0	0	0	FALSE	0	0
2025-06-20	137	3.85	CALL	1	121	36.98	FALSE	3.85	0
2025-06-20	137.49	5	CALL	0	343	36.93	FALSE	0	0
2025-06-20	137.82	0	CALL	0	0	0	FALSE	0	0
2025-06-20	138	3.6	CALL	4	72	37.28	FALSE	-1.3	-0.27
2025-06-20	138.56	4.4	CALL	0	228	36.69	FALSE	0	0
2025-06-20	138.93	0	CALL	0	0	0	FALSE	0	0
2025-06-20	139	3.4	CALL	1	66	36.49	FALSE	3.4	0
2025-06-20	140	3.2	CALL	1	53	36.26	FALSE	3.2	0
2025-06-20	140.31	2.55	CALL	84	607	36.21	FALSE	-1.25	-0.33
2025-06-20	141	2.2	CALL	3	38	36.65	FALSE	2.2	0
2025-06-20	141.75	65.65	CALL	0	1	0	FALSE	0	0
2025-06-20	142	2.14	CALL	1	3	35.86	FALSE	-0.7	-0.25
2025-06-20	142.49	1.85	CALL	6	673	37.01	FALSE	-1.01	-0.35
2025-06-20	142.82	0	CALL	0	1	0	FALSE	0	0
2025-06-20	143	2.7	CALL	0	22	35.22	FALSE	0	0
2025-06-20	143.56	2.54	CALL	0	711	35.42	FALSE	0	0
2025-06-20	143.93	54.91	CALL	0	2	0	FALSE	0	0
2025-06-20	144	1.86	CALL	1	5	35.3	FALSE	-0.54	-0.23
2025-06-20	145	1.88	CALL	0	45	35.42	FALSE	0	0
2025-06-20	145.31	1.11	CALL	12	353	35.28	FALSE	-0.89	-0.45
2025-06-20	146	1.85	CALL	0	12	35.28	FALSE	0	0
2025-06-20	146.75	0	CALL	0	0	0	FALSE	0	0
2025-06-20	147	1.6	CALL	0	22	35.86	FALSE	0	0
2025-06-20	147.49	1.51	CALL	0	185	35.04	FALSE	0	0
2025-06-20	147.82	0	CALL	0	0	0	FALSE	0	0
2025-06-20	148	1.47	CALL	0	11	35.2	FALSE	0	0
2025-06-20	148.56	0.75	CALL	1	150	35.02	FALSE	0.75	0
2025-06-20	148.93	0	CALL	0	0	0	FALSE	0	0
2025-06-20	149	1.05	CALL	0	53	34.95	FALSE	0	0
2025-06-20	150	0.95	CALL	0	1505	35.28	FALSE	0	0
2025-06-20	150.31	0.5	CALL	2	348	35.31	FALSE	-0.45	-0.47
2025-06-20	151.75	64.35	CALL	0	1	0	FALSE	0	0
2025-06-20	152.49	0.63	CALL	0	419	35.49	FALSE	0	0
2025-06-20	152.5	0	CALL	0	4	37.14	FALSE	0	0
2025-06-20	152.82	0	CALL	0	1	0	FALSE	0	0
2025-06-20	153.56	0	CALL	0	155	35.11	FALSE	0	0
2025-06-20	153.93	0	CALL	0	0	0	FALSE	0	0
2025-06-20	155	0.3	CALL	8	32	37.72	FALSE	-0.15	-0.33
2025-06-20	155.31	0.25	CALL	8	292	36.73	FALSE	0.25	0
2025-06-20	156.75	0	CALL	0	1	0	FALSE	0	0
2025-06-20	157.49	0.3	CALL	0	239	36.97	FALSE	0	0
2025-06-20	157.5	0.3	CALL	0	3	44.18	FALSE	0	0
2025-06-20	157.82	0	CALL	0	1	0	FALSE	0	0
2025-06-20	158.56	0.2	CALL	0	73	42.37	FALSE	0	0
2025-06-20	158.93	0	CALL	0	0	0	FALSE	0	0
2025-06-20	160	0.3	CALL	0	11	45.61	FALSE	0	0
2025-06-20	160.31	0.2	CALL	2	350	41.29	FALSE	0	0
2025-06-20	161.75	0	CALL	0	18	0	FALSE	0	0
2025-06-20	162.49	0.35	CALL	0	120	64.3	FALSE	0	0
2025-06-20	162.5	0.35	CALL	0	1	64.31	FALSE	0	0
2025-06-20	162.82	0	CALL	0	18	0	FALSE	0	0
2025-06-20	163.56	0	CALL	0	37	65.86	FALSE	0	0
2025-06-20	163.93	0	CALL	0	0	0	FALSE	0	0
2025-06-20	165	0	CALL	0	0	67.93	FALSE	0	0
2025-06-20	165.31	0	CALL	0	216	68.37	FALSE	0	0
2025-06-20	166.75	0	CALL	0	2	0	FALSE	0	0
2025-06-20	167.49	0	CALL	0	415	71	FALSE	0	0
2025-06-20	167.82	0	CALL	0	2	0	FALSE	0	0
2025-06-20	168.56	0	CALL	0	40	72.46	FALSE	0	0
2025-06-20	168.93	35.9	CALL	0	2	0	FALSE	0	0
2025-06-20	170	0	CALL	0	0	70.27	FALSE	0	0
2025-06-20	170.31	0.29	CALL	0	257	53.6	FALSE	0	0
2025-06-20	171.75	31.08	CALL	0	3	0	FALSE	0	0
2025-06-20	172.49	0.05	CALL	4	296	44.94	FALSE	0	0
2025-06-20	172.82	0	CALL	0	0	0	FALSE	0	0
2025-06-20	173.56	0	CALL	0	69	79.09	FALSE	0	0
2025-06-20	173.93	0	CALL	0	1	0	FALSE	0	0
2025-06-20	175	0	CALL	0	0	72.23	FALSE	0	0
2025-06-20	175.31	0.42	CALL	0	100	81.32	FALSE	0	0
2025-06-20	176.75	0	CALL	0	6	0	FALSE	0	0
2025-06-20	177.49	0	CALL	0	14	77.46	FALSE	0	0
2025-06-20	177.82	0	CALL	0	6	0	FALSE	0	0
2025-06-20	178.56	0	CALL	0	22	76.39	FALSE	0	0
2025-06-20	178.93	0	CALL	0	1	0	FALSE	0	0
2025-06-20	180	0	CALL	0	0	80.39	FALSE	0	0
2025-06-20	180.31	0.4	CALL	0	364	62.74	FALSE	0	0
2025-06-20	181.75	0	CALL	0	2	0	FALSE	0	0
2025-06-20	182.49	0	CALL	0	123	90.11	FALSE	0	0
2025-06-20	182.82	0	CALL	0	2	0	FALSE	0	0
2025-06-20	183.56	0	CALL	0	27	79.37	FALSE	0	0
2025-06-20	183.93	36.1	CALL	0	16	0	FALSE	0	0
2025-06-20	185	0	CALL	0	0	86.04	FALSE	0	0
2025-06-20	185.31	0.05	CALL	30	126	55.94	FALSE	0	0
2025-06-20	186.75	28.75	CALL	0	6	0	FALSE	0	0
2025-06-20	187.49	0	CALL	0	49	86.25	FALSE	0	0
2025-06-20	187.82	0	CALL	0	8	0	FALSE	0	0
2025-06-20	188.56	0	CALL	0	11	96.59	FALSE	0	0
2025-06-20	188.93	33.72	CALL	0	4	0	FALSE	0	0
2025-06-20	190	0	CALL	0	0	91.44	FALSE	0	0
2025-06-20	190.31	0.2	CALL	0	132	94.16	FALSE	0	0
2025-06-20	191.75	0	CALL	0	22	0	FALSE	0	0
2025-06-20	192.49	0.05	CALL	0	13	100.91	FALSE	0	0
2025-06-20	192.82	0	CALL	0	22	0	FALSE	0	0
2025-06-20	193.56	0	CALL	0	40	102.07	FALSE	0	0
2025-06-20	193.93	29.39	CALL	0	3	0	FALSE	0	0
2025-06-20	195	0	CALL	0	0	96.63	FALSE	0	0
2025-06-20	195.31	0	CALL	0	112	103.93	FALSE	0	0
2025-06-20	196.75	24.8	CALL	0	90	0	FALSE	0	0
2025-06-20	197.49	0	CALL	0	244	106.22	FALSE	0	0
2025-06-20	197.82	0	CALL	0	90	0	FALSE	0	0
2025-06-20	198.56	0	CALL	0	31	107.33	FALSE	0	0
2025-06-20	198.93	22.7	CALL	0	184	0	FALSE	0	0
2025-06-20	200	0	CALL	0	121	75.38	FALSE	0	0
2025-06-20	205	0	CALL	0	0	106.42	FALSE	0	0
2025-06-20	205.31	0	CALL	0	474	114.11	FALSE	0	0
2025-06-20	206.75	21.7	CALL	0	50	0	FALSE	0	0
2025-06-20	207.49	0	CALL	0	255	116.23	FALSE	0	0
2025-06-20	207.82	0	CALL	0	50	0	FALSE	0	0
2025-06-20	208.56	0	CALL	0	46	109.74	FALSE	0	0
2025-06-20	208.93	13.7	CALL	0	241	0	FALSE	0	0
2025-06-20	210	0	CALL	0	345	113.74	FALSE	0	0
2025-06-20	215.31	0	CALL	0	330	123.58	FALSE	0	0
2025-06-20	216.75	10	CALL	0	249	0	FALSE	0	0
2025-06-20	217.49	0	CALL	0	19	114.73	FALSE	0	0
2025-06-20	217.82	0	CALL	0	226	0	FALSE	0	0
2025-06-20	218.56	0	CALL	0	16	118.64	FALSE	0	0
2025-06-20	218.93	11.45	CALL	0	15	0	FALSE	0	0
2025-06-20	220	0	CALL	0	120	127.81	FALSE	0	0
2025-06-20	225.31	0	CALL	0	301	132.44	FALSE	0	0
2025-06-20	226.75	11.2	CALL	0	323	0	FALSE	0	0
2025-06-20	227.49	0	CALL	0	635	134.29	FALSE	0	0
2025-06-20	227.82	0	CALL	0	311	0	FALSE	0	0
2025-06-20	228.56	0	CALL	0	2	123.85	FALSE	0	0
2025-06-20	228.93	11	CALL	0	712	0	FALSE	0	0
2025-06-20	230	0	CALL	0	4	136.4	FALSE	0	0
2025-06-20	235.31	0	CALL	0	104	140.75	FALSE	0	0
2025-06-20	236.75	10	CALL	0	116	0	FALSE	0	0
2025-06-20	237.49	0	CALL	0	36	130.77	FALSE	0	0
2025-06-20	237.82	0	CALL	0	109	0	FALSE	0	0
2025-06-20	238.56	0	CALL	0	12	131.58	FALSE	0	0
2025-06-20	238.93	6.4	CALL	0	39	0	FALSE	0	0
2025-06-20	240	0	CALL	0	7	135.93	FALSE	0	0
2025-06-20	245.31	0	CALL	0	28	139.89	FALSE	0	0
2025-06-20	246.75	5.2	CALL	0	8	0	FALSE	0	0
2025-06-20	247.49	0	CALL	0	86	150.25	FALSE	0	0
2025-06-20	247.82	0	CALL	0	0	0	FALSE	0	0
2025-06-20	248.56	0	CALL	0	69	151.05	FALSE	0	0
2025-06-20	248.93	6.9	CALL	0	82	0	FALSE	0	0
2025-06-20	250	0	CALL	0	2	139.91	FALSE	0	0
2025-06-20	255.31	0	CALL	0	16	143.61	FALSE	0	0
2025-06-20	256.75	5.6	CALL	0	28	0	FALSE	0	0
2025-06-20	257.49	0	CALL	0	11	148.56	FALSE	0	0
2025-06-20	257.82	0	CALL	0	2	0	FALSE	0	0
2025-06-20	258.56	0	CALL	0	12	145.82	FALSE	0	0
2025-06-20	258.93	5.2	CALL	0	11	0	FALSE	0	0
2025-06-20	260	0	CALL	0	0	159.37	FALSE	0	0
2025-06-20	265.31	0	CALL	0	68	163.06	FALSE	0	0
2025-06-20	266.75	4.2	CALL	0	75	0	FALSE	0	0
2025-06-20	267.49	0	CALL	0	29	101.39	FALSE	0	0
2025-06-20	267.82	0	CALL	0	55	0	FALSE	0	0
2025-06-20	268.56	0	CALL	0	6	155.98	FALSE	0	0
2025-06-20	268.93	6.1	CALL	0	32	0	FALSE	0	0
2025-06-20	270	0	CALL	0	0	156.92	FALSE	0	0
2025-06-20	277.49	0	CALL	0	8	161.68	FALSE	0	0
2025-06-20	278.56	0	CALL	0	1	171.87	FALSE	0	0
2025-06-20	278.93	4.1	CALL	0	8	0	FALSE	0	0
2025-06-20	280	0	CALL	0	0	163.24	FALSE	0	0
2025-06-20	287.49	0	CALL	0	6	167.79	FALSE	0	0
2025-06-20	288.56	0	CALL	0	1	111.16	FALSE	0	0
2025-06-20	288.93	3.3	CALL	0	5	0	FALSE	0	0
2025-06-20	290	0	CALL	0	0	165.52	FALSE	0	0
2025-06-20	297.49	0	CALL	0	5	169.82	FALSE	0	0
2025-06-20	298.56	0	CALL	0	0	170.42	FALSE	0	0
2025-06-20	298.93	2.5	CALL	0	5	0	FALSE	0	0
2025-06-20	300	0	CALL	0	0	0	FALSE	0	0
2025-06-20	307.49	0	CALL	0	6	175.34	FALSE	0	0
2025-06-20	308.93	2.4	CALL	0	3	0	FALSE	0	0
2025-06-20	310	0	CALL	0	0	0	FALSE	0	0
2025-06-20	65	0	PUT	0	0	198.8	FALSE	0	0
2025-06-20	70.31	0	PUT	0	12	180.13	FALSE	0	0
2025-06-20	71.75	0	PUT	0	7	0	FALSE	0	0
2025-06-20	72.82	0	PUT	0	7	0	FALSE	0	0
2025-06-20	75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	75.31	0	PUT	0	3	163.76	FALSE	0	0
2025-06-20	76.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	77.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	80	0	PUT	0	0	149.32	FALSE	0	0
2025-06-20	80.31	0	PUT	0	0	148.39	FALSE	0	0
2025-06-20	81.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	82.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	85	0	PUT	0	0	133.26	FALSE	0	0
2025-06-20	85.31	0	PUT	0	0	133.87	FALSE	0	0
2025-06-20	86.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	87.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	90	0	PUT	0	0	120.9	FALSE	0	0
2025-06-20	90.31	0	PUT	0	7	120.06	FALSE	0	0
2025-06-20	91.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	92.49	0	PUT	0	0	112.93	FALSE	0	0
2025-06-20	92.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	93.56	0	PUT	0	0	111.42	FALSE	0	0
2025-06-20	93.93	0	PUT	0	0	0	FALSE	0	0
2025-06-20	95	0.19	PUT	0	0	107.67	FALSE	0	0
2025-06-20	95.31	0	PUT	0	0	98.85	FALSE	0	0
2025-06-20	96.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	97.49	0	PUT	0	7	94.94	FALSE	0	0
2025-06-20	97.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	98.56	0	PUT	0	25	99.15	FALSE	0	0
2025-06-20	98.93	0	PUT	0	0	0	FALSE	0	0
2025-06-20	100	0	PUT	0	0	95.52	FALSE	0	0
2025-06-20	100.31	0	PUT	0	41	86.86	FALSE	0	0
2025-06-20	101.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	102.49	0	PUT	0	4	89.32	FALSE	0	0
2025-06-20	102.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	103.56	0	PUT	0	14	87.22	FALSE	0	0
2025-06-20	103.93	0	PUT	0	0	0	FALSE	0	0
2025-06-20	105	0	PUT	0	0	83.68	FALSE	0	0
2025-06-20	105.31	0	PUT	0	417	60.22	FALSE	0	0
2025-06-20	106.75	0	PUT	0	1	0	FALSE	0	0
2025-06-20	107.49	0	PUT	0	12	78.11	FALSE	0	0
2025-06-20	107.82	0	PUT	0	1	0	FALSE	0	0
2025-06-20	108.56	0	PUT	0	15	75.52	FALSE	0	0
2025-06-20	108.93	0	PUT	0	0	0	FALSE	0	0
2025-06-20	110	0	PUT	0	1	51.21	FALSE	0	0
2025-06-20	110.31	0	PUT	0	29	70.86	FALSE	0	0
2025-06-20	111.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	112.49	0.44	PUT	0	345	63.9	FALSE	0	0
2025-06-20	112.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	113.56	0	PUT	0	27	60.07	FALSE	0	0
2025-06-20	113.93	1.6	PUT	0	1	0	FALSE	0	0
2025-06-20	115	0.55	PUT	0	7	49.52	FALSE	0	0
2025-06-20	115.31	0	PUT	0	565	55.19	FALSE	0	0
2025-06-20	116.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	117.49	0.55	PUT	2	23	43.8	FALSE	0.55	0
2025-06-20	117.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	118.56	0	PUT	0	41	43.51	FALSE	0	0
2025-06-20	118.93	0	PUT	0	0	0	FALSE	0	0
2025-06-20	120	0.8	PUT	2	9	42.97	FALSE	0.18	0.29
2025-06-20	120.31	0.66	PUT	0	65	42.68	FALSE	0	0
2025-06-20	121.75	0	PUT	0	3	0	FALSE	0	0
2025-06-20	122.49	1.2	PUT	2	196	42.97	FALSE	1.2	0
2025-06-20	122.82	0	PUT	0	3	0	FALSE	0	0
2025-06-20	123.56	2.2	PUT	0	141	40.68	FALSE	0	0
2025-06-20	123.93	0	PUT	0	2	0	FALSE	0	0
2025-06-20	125	1.65	PUT	1	102	39.46	FALSE	0.55	0.5
2025-06-20	125.31	1.45	PUT	0	537	39.51	FALSE	0	0
2025-06-20	126.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	127.49	1.59	PUT	0	57	38.82	FALSE	0	0
2025-06-20	127.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	128.56	2.1	PUT	15	86	36.7	FALSE	2.1	0
2025-06-20	128.93	0	PUT	0	1	0	FALSE	0	0
2025-06-20	129	3.56	PUT	0	4	39.31	FALSE	0	0
2025-06-20	130	2.45	PUT	7	32	37.98	FALSE	0.25	0.11
2025-06-20	130.31	2.59	PUT	0	100	41.1	FALSE	0	0
2025-06-20	131	2.39	PUT	0	7	36.67	FALSE	0	0
2025-06-20	131.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	132	2.69	PUT	0	0	36.61	FALSE	0	0
2025-06-20	132.49	2.79	PUT	0	58	38.55	FALSE	0	0
2025-06-20	132.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	133	3.82	PUT	7	104	36.84	FALSE	0.88	0.3
2025-06-20	133.56	0	PUT	0	64	36.97	FALSE	0	0
2025-06-20	133.93	3.9	PUT	0	1	0	FALSE	0	0
2025-06-20	134	3.9	PUT	2	11	36.06	FALSE	3.9	0
2025-06-20	135	4.35	PUT	4	14	40.75	TRUE	0.89	0.26
2025-06-20	135.31	4.4	PUT	0	149	35.45	TRUE	0	0
2025-06-20	136	3.85	PUT	0	3	35.6	TRUE	0	0
2025-06-20	136.75	4.3	PUT	0	6	0	TRUE	0	0
2025-06-20	137	5.23	PUT	1	25	35.35	TRUE	0.58	0.12
2025-06-20	137.49	4.6	PUT	0	140	34.55	TRUE	0	0
2025-06-20	137.82	0	PUT	0	3	0	TRUE	0	0
2025-06-20	138	5.15	PUT	0	36	34.81	TRUE	0	0
2025-06-20	138.56	6	PUT	3	175	35.56	TRUE	1	0.2
2025-06-20	138.93	4.92	PUT	0	7	0	TRUE	0	0
2025-06-20	139	6.9	PUT	0	59	34.81	TRUE	0	0
2025-06-20	140	7.65	PUT	0	26	34.96	TRUE	0	0
2025-06-20	140.31	6.9	PUT	0	194	35.69	TRUE	0	0
2025-06-20	141	6.75	PUT	0	2	33.92	TRUE	0	0
2025-06-20	141.75	5	PUT	0	12	0	TRUE	0	0
2025-06-20	142	0	PUT	0	2	33.95	TRUE	0	0
2025-06-20	142.49	8.5	PUT	0	186	33.69	TRUE	0	0
2025-06-20	142.82	0	PUT	0	11	0	TRUE	0	0
2025-06-20	143	0	PUT	0	1	36.74	TRUE	0	0
2025-06-20	143.56	8.5	PUT	0	175	33.2	TRUE	0	0
2025-06-20	143.93	5.1	PUT	0	2	0	TRUE	0	0
2025-06-20	144	8.41	PUT	0	2	33.11	TRUE	0	0
2025-06-20	145	11.5	PUT	0	3	33.97	TRUE	0	0
2025-06-20	145.31	11.35	PUT	3	563	29.91	TRUE	1.95	0.21
2025-06-20	146	0	PUT	0	0	34.02	TRUE	0	0
2025-06-20	146.75	5.7	PUT	0	6	0	TRUE	0	0
2025-06-20	147	0	PUT	0	0	37.19	TRUE	0	0
2025-06-20	147.49	0	PUT	0	54	33.33	TRUE	0	0
2025-06-20	147.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	148	0	PUT	0	0	33.25	TRUE	0	0
2025-06-20	148.56	14	PUT	1	90	31.34	TRUE	14	0
2025-06-20	148.93	5.55	PUT	0	6	0	TRUE	0	0
2025-06-20	149	0	PUT	0	0	30.15	TRUE	0	0
2025-06-20	150	15.4	PUT	0	4	31.66	TRUE	0	0
2025-06-20	150.31	13.49	PUT	0	237	31.88	TRUE	0	0
2025-06-20	151.75	4.8	PUT	0	55	0	TRUE	0	0
2025-06-20	152.49	0	PUT	0	44	25.81	TRUE	0	0
2025-06-20	152.5	0	PUT	0	0	28.67	TRUE	0	0
2025-06-20	152.82	0	PUT	0	50	0	TRUE	0	0
2025-06-20	153.56	0	PUT	0	57	51.4	TRUE	0	0
2025-06-20	153.93	7.1	PUT	0	3	0	TRUE	0	0
2025-06-20	155	0	PUT	0	0	31.76	TRUE	0	0
2025-06-20	155.31	19.3	PUT	0	631	39	TRUE	0	0
2025-06-20	156.75	5.6	PUT	0	5	0	TRUE	0	0
2025-06-20	157.49	0	PUT	0	189	51.02	TRUE	0	0
2025-06-20	157.5	0	PUT	0	0	66.68	TRUE	0	0
2025-06-20	157.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	158.56	0	PUT	0	143	67.74	TRUE	0	0
2025-06-20	158.93	6.1	PUT	0	3	0	TRUE	0	0
2025-06-20	160	0	PUT	0	0	69.63	TRUE	0	0
2025-06-20	160.31	25.3	PUT	1	259	63.09	TRUE	2.4	0.1
2025-06-20	161.75	6.5	PUT	0	2	0	TRUE	0	0
2025-06-20	162.49	28.6	PUT	245	49	58.29	TRUE	28.6	0
2025-06-20	162.5	0	PUT	0	0	68.1	TRUE	0	0
2025-06-20	162.82	0	PUT	0	1	0	TRUE	0	0
2025-06-20	163.56	26.3	PUT	0	17	70.3	TRUE	0	0
2025-06-20	163.93	9.3	PUT	0	2	0	TRUE	0	0
2025-06-20	165	0	PUT	0	0	80.26	TRUE	0	0
2025-06-20	165.31	28	PUT	0	201	72.18	TRUE	0	0
2025-06-20	166.75	7.6	PUT	0	92	0	TRUE	0	0
2025-06-20	167.49	31.9	PUT	500	121	82.9	TRUE	1.6	0.05
2025-06-20	167.82	0	PUT	0	90	0	TRUE	0	0
2025-06-20	168.56	33.4	PUT	700	193	86.27	TRUE	2.4	0.08
2025-06-20	168.93	7.9	PUT	0	58	0	TRUE	0	0
2025-06-20	170	0	PUT	0	0	42.17	TRUE	0	0
2025-06-20	170.31	35.1	PUT	400	109	88.21	TRUE	2.4	0.07
2025-06-20	171.75	8.6	PUT	0	450	0	TRUE	0	0
2025-06-20	172.49	0	PUT	0	0	52.05	TRUE	0	0
2025-06-20	172.82	0	PUT	0	449	0	TRUE	0	0
2025-06-20	173.56	38.4	PUT	400	86	93.62	TRUE	2.1	0.06
2025-06-20	173.93	8.32	PUT	0	1	0	TRUE	0	0
2025-06-20	175	40.4	PUT	120	0	95.1	TRUE	40.4	0
2025-06-20	175.31	38.6	PUT	195	33	95.39	TRUE	1.1	0.03
2025-06-20	176.75	12.7	PUT	0	71	0	TRUE	0	0
2025-06-20	177.49	39.78	PUT	0	4	98.7	TRUE	0	0
2025-06-20	177.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	178.56	43.1	PUT	1150	122	97.65	TRUE	2.3	0.06
2025-06-20	178.93	10.8	PUT	0	2	0	TRUE	0	0
2025-06-20	180	0	PUT	0	0	101.95	TRUE	0	0
2025-06-20	180.31	45	PUT	620	103	94.38	TRUE	2.3	0.05
2025-06-20	181.75	10.4	PUT	0	279	0	TRUE	0	0
2025-06-20	182.49	46.8	PUT	1150	118	105.39	TRUE	1.8	0.04
2025-06-20	182.82	0	PUT	0	197	0	TRUE	0	0
2025-06-20	183.56	47.37	PUT	0	1	95.83	TRUE	0	0
2025-06-20	183.93	15.2	PUT	0	11	0	TRUE	0	0
2025-06-20	185	48.81	PUT	0	0	108.49	TRUE	0	0
2025-06-20	185.31	50.4	PUT	1440	151	102.35	TRUE	2.7	0.06
2025-06-20	186.75	16.9	PUT	0	166	0	TRUE	0	0
2025-06-20	187.49	50.93	PUT	0	5	111.79	TRUE	0	0
2025-06-20	187.82	0	PUT	0	150	0	TRUE	0	0
2025-06-20	188.56	52.32	PUT	0	4	101.83	TRUE	0	0
2025-06-20	188.93	22.1	PUT	0	13	0	TRUE	0	0
2025-06-20	190	53.44	PUT	0	0	104.63	TRUE	0	0
2025-06-20	190.31	53.59	PUT	0	1	102.92	TRUE	0	0
2025-06-20	191.75	18.5	PUT	0	6	0	TRUE	0	0
2025-06-20	192.49	58	PUT	1230	125	71.45	TRUE	3.2	0.06
2025-06-20	192.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	193.56	0	PUT	0	0	119.66	TRUE	0	0
2025-06-20	193.93	17.2	PUT	0	12	0	TRUE	0	0
2025-06-20	195	0	PUT	0	0	120.73	TRUE	0	0
2025-06-20	195.31	57.65	PUT	0	4	120.94	TRUE	0	0
2025-06-20	196.75	14	PUT	0	39	0	TRUE	0	0
2025-06-20	197.49	61.9	PUT	1440	150	117.01	TRUE	1.9	0.03
2025-06-20	197.82	0	PUT	0	36	0	TRUE	0	0
2025-06-20	198.56	62.45	PUT	0	0	113.12	TRUE	0	0
2025-06-20	198.93	18.3	PUT	0	182	0	TRUE	0	0
2025-06-20	200	63.89	PUT	0	0	126.5	TRUE	0	0
2025-06-20	205	0	PUT	0	0	119.13	TRUE	0	0
2025-06-20	205.31	0	PUT	0	0	121.29	TRUE	0	0
2025-06-20	206.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	207.49	72.7	PUT	1330	131	134.9	TRUE	2.6	0.04
2025-06-20	207.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	208.56	0	PUT	0	0	136.55	TRUE	0	0
2025-06-20	208.93	23.2	PUT	0	135	0	TRUE	0	0
2025-06-20	210	0	PUT	0	0	0	TRUE	0	0
2025-06-20	215.31	0	PUT	0	0	129.21	TRUE	0	0
2025-06-20	216.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	217.49	0	PUT	0	0	131.73	TRUE	0	0
2025-06-20	217.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	218.56	0	PUT	0	0	133.4	TRUE	0	0
2025-06-20	218.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	220	0	PUT	0	0	133.89	TRUE	0	0
2025-06-20	225.31	0	PUT	0	0	138.56	TRUE	0	0
2025-06-20	226.75	0	PUT	0	5	0	TRUE	0	0
2025-06-20	227.49	0	PUT	0	0	113.39	TRUE	0	0
2025-06-20	227.82	0	PUT	0	5	0	TRUE	0	0
2025-06-20	228.56	0	PUT	0	0	142.6	TRUE	0	0
2025-06-20	228.93	0	PUT	0	5	0	TRUE	0	0
2025-06-20	230	0	PUT	0	0	142.97	TRUE	0	0
2025-06-20	235.31	0	PUT	0	0	149.63	TRUE	0	0
2025-06-20	236.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	237.49	0	PUT	0	0	149.67	TRUE	0	0
2025-06-20	237.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	238.56	0	PUT	0	0	151.27	TRUE	0	0
2025-06-20	238.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	240	0	PUT	0	0	151.55	TRUE	0	0
2025-06-20	245.31	0	PUT	0	0	155.68	TRUE	0	0
2025-06-20	246.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	247.49	0	PUT	0	0	172.65	TRUE	0	0
2025-06-20	247.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	248.56	0	PUT	0	0	112.59	TRUE	0	0
2025-06-20	248.93	0	PUT	0	55	0	TRUE	0	0
2025-06-20	250	0	PUT	0	0	174.54	TRUE	0	0
2025-06-20	255.31	0	PUT	0	0	163.57	TRUE	0	0
2025-06-20	256.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	257.49	0	PUT	0	0	168.11	TRUE	0	0
2025-06-20	257.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	258.56	0	PUT	0	0	167.27	TRUE	0	0
2025-06-20	258.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	260	0	PUT	0	0	167.38	TRUE	0	0
2025-06-20	265.31	0	PUT	0	0	171.07	TRUE	0	0
2025-06-20	266.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	267.49	0	PUT	0	0	175.61	TRUE	0	0
2025-06-20	267.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	268.56	0	PUT	0	0	174.68	TRUE	0	0
2025-06-20	268.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	270	0	PUT	0	0	179.56	TRUE	0	0
2025-06-20	277.49	0	PUT	0	0	180.25	TRUE	0	0
2025-06-20	278.56	0	PUT	0	0	181.76	TRUE	0	0
2025-06-20	278.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	280	0	PUT	0	0	197.56	TRUE	0	0
2025-06-20	287.49	0	PUT	0	0	178.65	TRUE	0	0
2025-06-20	288.56	0	PUT	0	0	188.52	TRUE	0	0
2025-06-20	288.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	290	0	PUT	0	0	195.83	TRUE	0	0
2025-06-20	297.49	0	PUT	0	0	193.54	TRUE	0	0
2025-06-20	298.56	0	PUT	0	0	149.01	TRUE	0	0
2025-06-20	298.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	300	0	PUT	0	0	0	TRUE	0	0
2025-06-20	307.49	0	PUT	0	0	141.36	TRUE	0	0
2025-06-20	308.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	310	0	PUT	0	0	0	TRUE	0	0
2025-06-27	65	0	CALL	0	0	119.61	TRUE	0	0
2025-06-27	70	0	CALL	0	0	137.65	TRUE	0	0
2025-06-27	75	0	CALL	0	1	115.08	TRUE	0	0
2025-06-27	80	0	CALL	0	0	115.87	TRUE	0	0
2025-06-27	85	0	CALL	0	0	92.43	TRUE	0	0
2025-06-27	90	0	CALL	0	0	84.1	TRUE	0	0
2025-06-27	95	0	CALL	0	0	81.96	TRUE	0	0
2025-06-27	100	0	CALL	0	2	74.12	TRUE	0	0
2025-06-27	105	28.94	CALL	0	1	69	TRUE	0	0
2025-06-27	110	26.39	CALL	0	2	57.8	TRUE	0	0
2025-06-27	115	22.79	CALL	0	3	49.3	TRUE	0	0
2025-06-27	120	18.1	CALL	0	3	46.37	TRUE	0	0
2025-06-27	125	0	CALL	0	0	42.54	TRUE	0	0
2025-06-27	130	8.4	CALL	10	1	40.29	TRUE	8.4	0
2025-06-27	135	5.3	CALL	39	26	37.41	FALSE	5.3	0
2025-06-27	140	3.2	CALL	1	60	36.66	FALSE	-1.2	-0.27
2025-06-27	145	1.71	CALL	7	40	35.4	FALSE	-0.97	-0.36
2025-06-27	150	0.8	CALL	23	102	34.13	FALSE	-0.68	-0.46
2025-06-27	155	0.49	CALL	35	42	36.2	FALSE	-0.18	-0.27
2025-06-27	160	0.25	CALL	2	9	36.67	FALSE	0.25	0
2025-06-27	165	0	CALL	0	6	58.77	FALSE	0	0
2025-06-27	170	0	CALL	0	2	59.59	FALSE	0	0
2025-06-27	175	0	CALL	0	0	64.98	FALSE	0	0
2025-06-27	180	0	CALL	0	0	61.86	FALSE	0	0
2025-06-27	185	0	CALL	0	0	74.52	FALSE	0	0
2025-06-27	190	0	CALL	0	0	79.19	FALSE	0	0
2025-06-27	195	0	CALL	0	0	83.67	FALSE	0	0
2025-06-27	200	0	CALL	0	0	94.08	FALSE	0	0
2025-06-27	205	0	CALL	0	0	92.14	FALSE	0	0
2025-06-27	210	0	CALL	0	0	96.14	FALSE	0	0
2025-06-27	215	0	CALL	0	0	100.01	FALSE	0	0
2025-06-27	65	0	PUT	0	0	171.17	FALSE	0	0
2025-06-27	70	0	PUT	0	0	156	FALSE	0	0
2025-06-27	75	0	PUT	0	0	141.86	FALSE	0	0
2025-06-27	80	0	PUT	0	0	128.58	FALSE	0	0
2025-06-27	85	0	PUT	0	0	108.55	FALSE	0	0
2025-06-27	90	0	PUT	0	0	97.23	FALSE	0	0
2025-06-27	95	0	PUT	0	0	93.26	FALSE	0	0
2025-06-27	100	0	PUT	0	0	82.76	FALSE	0	0
2025-06-27	105	0	PUT	0	0	72.95	FALSE	0	0
2025-06-27	110	0	PUT	0	0	63.62	FALSE	0	0
2025-06-27	115	0.6	PUT	1	8	43.15	FALSE	0.6	0
2025-06-27	120	1.04	PUT	14	17	40.24	FALSE	1.04	0
2025-06-27	125	1.8	PUT	18	30	37.62	FALSE	0.25	0.16
2025-06-27	130	3.51	PUT	7	20	36.53	FALSE	0.81	0.3
2025-06-27	135	4.8	PUT	1	26	35.2	TRUE	0.4	0.09
2025-06-27	140	9.4	PUT	0	13	35.1	TRUE	0	0
2025-06-27	145	11.8	PUT	0	6	31.99	TRUE	0	0
2025-06-27	150	0	PUT	0	0	31.86	TRUE	0	0
2025-06-27	155	0	PUT	0	0	30.04	TRUE	0	0
2025-06-27	160	0	PUT	0	0	56.9	TRUE	0	0
2025-06-27	165	0	PUT	0	0	69.52	TRUE	0	0
2025-06-27	170	0	PUT	0	0	68.61	TRUE	0	0
2025-06-27	175	0	PUT	0	0	52.39	TRUE	0	0
2025-06-27	180	0	PUT	0	0	85.76	TRUE	0	0
2025-06-27	185	0	PUT	0	0	63.46	TRUE	0	0
2025-06-27	190	0	PUT	0	0	92.35	TRUE	0	0
2025-06-27	195	0	PUT	0	0	94.15	TRUE	0	0
2025-06-27	200	0	PUT	0	0	100.58	TRUE	0	0
2025-06-27	205	0	PUT	0	0	103.48	TRUE	0	0
2025-06-27	210	0	PUT	0	0	106.06	TRUE	0	0
2025-06-27	215	0	PUT	0	0	113.98	TRUE	0	0
2025-07-03	70	0	CALL	0	0	115.65	TRUE	0	0
2025-07-03	75	0	CALL	0	0	106.64	TRUE	0	0
2025-07-03	80	0	CALL	0	0	95.84	TRUE	0	0
2025-07-03	85	0	CALL	0	0	85.66	TRUE	0	0
2025-07-03	90	0	CALL	0	0	87.73	TRUE	0	0
2025-07-03	95	0	CALL	0	0	75.29	TRUE	0	0
2025-07-03	100	0	CALL	0	0	67.98	TRUE	0	0
2025-07-03	105	0	CALL	0	0	59.6	TRUE	0	0
2025-07-03	110	0	CALL	0	0	52.89	TRUE	0	0
2025-07-03	115	23.73	CALL	0	1	48.87	TRUE	0	0
2025-07-03	120	19.2	CALL	0	1	45.68	TRUE	0	0
2025-07-03	125	0	CALL	0	0	40.72	TRUE	0	0
2025-07-03	130	10.6	CALL	0	6	39.34	TRUE	0	0
2025-07-03	135	6.2	CALL	4	0	37.18	FALSE	6.2	0
2025-07-03	140	3.8	CALL	9	11	37.01	FALSE	-1.1	-0.22
2025-07-03	145	2.16	CALL	0	1	35.03	FALSE	0	0
2025-07-03	150	1.8	CALL	0	6	33.81	FALSE	0	0
2025-07-03	155	0	CALL	0	0	42.58	FALSE	0	0
2025-07-03	160	0	CALL	0	0	48.54	FALSE	0	0
2025-07-03	165	0	CALL	0	0	49.8	FALSE	0	0
2025-07-03	170	0	CALL	0	0	58.52	FALSE	0	0
2025-07-03	175	0	CALL	0	0	63.29	FALSE	0	0
2025-07-03	180	0	CALL	0	0	65.45	FALSE	0	0
2025-07-03	185	0	CALL	0	0	68.26	FALSE	0	0
2025-07-03	190	0	CALL	0	0	72.52	FALSE	0	0
2025-07-03	195	0	CALL	0	0	76.61	FALSE	0	0
2025-07-03	200	0	CALL	0	0	80.05	FALSE	0	0
2025-07-03	205	0	CALL	0	0	83.82	FALSE	0	0
2025-07-03	70	0	PUT	0	0	141.16	FALSE	0	0
2025-07-03	75	0	PUT	0	0	120.43	FALSE	0	0
2025-07-03	80	0	PUT	0	0	109.02	FALSE	0	0
2025-07-03	85	0	PUT	0	0	95.48	FALSE	0	0
2025-07-03	90	0	PUT	0	0	86.11	FALSE	0	0
2025-07-03	95	0	PUT	0	0	84.89	FALSE	0	0
2025-07-03	100	0	PUT	0	0	75.34	FALSE	0	0
2025-07-03	105	0	PUT	0	0	66.43	FALSE	0	0
2025-07-03	110	0	PUT	0	0	60.25	FALSE	0	0
2025-07-03	115	0	PUT	0	0	43.27	FALSE	0	0
2025-07-03	120	1.35	PUT	3	138	39.85	FALSE	1.35	0
2025-07-03	125	3.03	PUT	0	3	38.39	FALSE	0	0
2025-07-03	130	3.7	PUT	3	1	36.31	FALSE	3.7	0
2025-07-03	135	4.56	PUT	0	9	34.74	TRUE	0	0
2025-07-03	140	6.88	PUT	0	9	32.88	TRUE	0	0
2025-07-03	145	0	PUT	0	0	33.26	TRUE	0	0
2025-07-03	150	0	PUT	0	0	29.13	TRUE	0	0
2025-07-03	155	0	PUT	0	0	27.68	TRUE	0	0
2025-07-03	160	0	PUT	0	0	34.15	TRUE	0	0
2025-07-03	165	0	PUT	0	0	40.4	TRUE	0	0
2025-07-03	170	0	PUT	0	0	39.74	TRUE	0	0
2025-07-03	175	0	PUT	0	0	39.22	TRUE	0	0
2025-07-03	180	0	PUT	0	0	79.2	TRUE	0	0
2025-07-03	185	0	PUT	0	0	46.71	TRUE	0	0
2025-07-03	190	0	PUT	0	0	50.29	TRUE	0	0
2025-07-03	195	0	PUT	0	0	93.95	TRUE	0	0
2025-07-03	200	0	PUT	0	0	57.15	TRUE	0	0
2025-07-03	205	0	PUT	0	0	101.53	TRUE	0	0
2025-07-11	70	0	CALL	0	0	106.37	TRUE	0	0
2025-07-11	75	0	CALL	0	0	95.92	TRUE	0	0
2025-07-11	80	0	CALL	0	0	92.8	TRUE	0	0
2025-07-11	85	0	CALL	0	0	80.18	TRUE	0	0
2025-07-11	90	0	CALL	0	0	75.19	TRUE	0	0
2025-07-11	95	0	CALL	0	0	67.47	TRUE	0	0
2025-07-11	100	0	CALL	0	0	61.8	TRUE	0	0
2025-07-11	105	0	CALL	0	0	56.48	TRUE	0	0
2025-07-11	110	0	CALL	0	0	53.04	TRUE	0	0
2025-07-11	115	0	CALL	0	0	48.78	TRUE	0	0
2025-07-11	120	0	CALL	0	0	44.13	TRUE	0	0
2025-07-11	125	0	CALL	0	0	41.2	TRUE	0	0
2025-07-11	130	0	CALL	0	0	40.22	TRUE	0	0
2025-07-11	135	0	CALL	0	0	38.01	FALSE	0	0
2025-07-11	140	5.3	CALL	0	1	36.31	FALSE	0	0
2025-07-11	145	0	CALL	0	0	35.04	FALSE	0	0
2025-07-11	150	2.36	CALL	0	1	34.8	FALSE	0	0
2025-07-11	155	0	CALL	0	0	37.43	FALSE	0	0
2025-07-11	160	0	CALL	0	0	45.25	FALSE	0	0
2025-07-11	165	0	CALL	0	0	48.17	FALSE	0	0
2025-07-11	170	0	CALL	0	0	52.46	FALSE	0	0
2025-07-11	175	0	CALL	0	0	56.74	FALSE	0	0
2025-07-11	180	0	CALL	0	0	61.09	FALSE	0	0
2025-07-11	185	0	CALL	0	0	65.23	FALSE	0	0
2025-07-11	190	0	CALL	0	0	68.85	FALSE	0	0
2025-07-11	195	0	CALL	0	0	72.64	FALSE	0	0
2025-07-11	200	0	CALL	0	0	76.28	FALSE	0	0
2025-07-11	205	0	CALL	0	0	79.79	FALSE	0	0
2025-07-11	70	0	PUT	0	0	126.71	FALSE	0	0
2025-07-11	75	0	PUT	0	0	115.23	FALSE	0	0
2025-07-11	80	0	PUT	0	0	104.45	FALSE	0	0
2025-07-11	85	0	PUT	0	0	94.78	FALSE	0	0
2025-07-11	90	0	PUT	0	0	85.07	FALSE	0	0
2025-07-11	95	0	PUT	0	0	76.64	FALSE	0	0
2025-07-11	100	0	PUT	0	0	68.42	FALSE	0	0
2025-07-11	105	0	PUT	0	0	60.68	FALSE	0	0
2025-07-11	110	0	PUT	0	0	57.2	FALSE	0	0
2025-07-11	115	0	PUT	0	0	43	FALSE	0	0
2025-07-11	120	1.75	PUT	4	0	39.43	FALSE	1.75	0
2025-07-11	125	2.7	PUT	5	0	37.16	FALSE	2.7	0
2025-07-11	130	4.4	PUT	1	0	36.84	FALSE	4.4	0
2025-07-11	135	0	PUT	0	0	35.75	TRUE	0	0
2025-07-11	140	0	PUT	0	0	34.05	TRUE	0	0
2025-07-11	145	0	PUT	0	0	32.82	TRUE	0	0
2025-07-11	150	0	PUT	0	0	30.6	TRUE	0	0
2025-07-11	155	0	PUT	0	0	26.54	TRUE	0	0
2025-07-11	160	0	PUT	0	0	40.52	TRUE	0	0
2025-07-11	165	0	PUT	0	0	56.2	TRUE	0	0
2025-07-11	170	0	PUT	0	0	36.48	TRUE	0	0
2025-07-11	175	0	PUT	0	0	36.37	TRUE	0	0
2025-07-11	180	0	PUT	0	0	39.88	TRUE	0	0
2025-07-11	185	0	PUT	0	0	76.21	TRUE	0	0
2025-07-11	190	0	PUT	0	0	46.58	TRUE	0	0
2025-07-11	195	0	PUT	0	0	49.78	TRUE	0	0
2025-07-11	200	0	PUT	0	0	89.04	TRUE	0	0
2025-07-11	205	0	PUT	0	0	55.95	TRUE	0	0
2025-07-18	90	0	CALL	0	0	72.72	TRUE	0	0
2025-07-18	95	0	CALL	0	0	71.09	TRUE	0	0
2025-07-18	100	0	CALL	0	0	69.65	TRUE	0	0
2025-07-18	105	31.5	CALL	1	0	62.93	TRUE	31.5	0
2025-07-18	110	0	CALL	0	0	52.59	TRUE	0	0
2025-07-18	115	0	CALL	0	0	47.17	TRUE	0	0
2025-07-18	120	18.1	CALL	1	1	43.96	TRUE	18.1	0
2025-07-18	125	15.9	CALL	0	3	40.45	TRUE	0	0
2025-07-18	130	10.9	CALL	2	5	39.82	TRUE	10.9	0
2025-07-18	135	7.5	CALL	27	15	39.2	FALSE	-1.5	-0.17
2025-07-18	140	5.1	CALL	27	89	37.47	FALSE	-1.4	-0.22
2025-07-18	145	3.33	CALL	21	240	36.36	FALSE	-0.67	-0.17
2025-07-18	150	2.07	CALL	1	56	35.48	FALSE	-0.63	-0.23
2025-07-18	155	1.19	CALL	4	136	34.47	FALSE	-0.55	-0.32
2025-07-18	160	0.68	CALL	3	286	34.07	FALSE	-0.32	-0.32
2025-07-18	165	0.4	CALL	2	6	34.24	FALSE	0.4	0
2025-07-18	170	0.25	CALL	1	2	34.9	FALSE	0.25	0
2025-07-18	175	0	CALL	0	6	52.98	FALSE	0	0
2025-07-18	180	0	CALL	0	0	56.43	FALSE	0	0
2025-07-18	185	0	CALL	0	0	59.94	FALSE	0	0
2025-07-18	190	0	CALL	0	0	62.93	FALSE	0	0
2025-07-18	195	0	CALL	0	0	62.26	FALSE	0	0
2025-07-18	200	0.15	CALL	0	6	70.48	FALSE	0	0
2025-07-18	90	0	PUT	0	0	79.1	FALSE	0	0
2025-07-18	95	0	PUT	0	0	71.66	FALSE	0	0
2025-07-18	100	0	PUT	0	0	57.57	FALSE	0	0
2025-07-18	105	0.75	PUT	0	2	46.33	FALSE	0	0
2025-07-18	110	0.89	PUT	0	6	43.62	FALSE	0	0
2025-07-18	115	1.28	PUT	0	9	41.05	FALSE	0	0
2025-07-18	120	2.05	PUT	28	56	38.85	FALSE	2.05	0
2025-07-18	125	3.12	PUT	5	67	37.07	FALSE	0.51	0.2
2025-07-18	130	5	PUT	8	179	37.41	FALSE	1.2	0.32
2025-07-18	135	7	PUT	18	204	35.47	TRUE	1.4	0.25
2025-07-18	140	9	PUT	1	93	34	TRUE	1.1	0.14
2025-07-18	145	11.85	PUT	1	12	33.56	TRUE	11.85	0
2025-07-18	150	16.54	PUT	1	23	30.11	TRUE	16.54	0
2025-07-18	155	20.59	PUT	1	0	30.56	TRUE	20.59	0
2025-07-18	160	0	PUT	0	0	29.31	TRUE	0	0
2025-07-18	165	0	PUT	0	3	45.83	TRUE	0	0
2025-07-18	170	0	PUT	0	0	38.62	TRUE	0	0
2025-07-18	175	0	PUT	0	0	43.58	TRUE	0	0
2025-07-18	180	0	PUT	0	0	67.49	TRUE	0	0
2025-07-18	185	0	PUT	0	0	71.84	TRUE	0	0
2025-07-18	190	0	PUT	0	0	68.5	TRUE	0	0
2025-07-18	195	0	PUT	0	0	72.31	TRUE	0	0
2025-07-18	200	0	PUT	0	0	83.84	TRUE	0	0
2025-09-19	65	0	CALL	0	0	81.49	TRUE	0	0
2025-09-19	70	0	CALL	0	0	75.43	TRUE	0	0
2025-09-19	75	0	CALL	0	0	68.83	TRUE	0	0
2025-09-19	80	0	CALL	0	1	64.63	TRUE	0	0
2025-09-19	85	0	CALL	0	29	57.89	TRUE	0	0
2025-09-19	90	0	CALL	0	3	56.31	TRUE	0	0
2025-09-19	95	0	CALL	0	21	51.27	TRUE	0	0
2025-09-19	100	0	CALL	0	8	50.4	TRUE	0	0
2025-09-19	105	0	CALL	0	1	47.23	TRUE	0	0
2025-09-19	110	0	CALL	0	53	44.42	TRUE	0	0
2025-09-19	115	26	CALL	0	34	42.91	TRUE	0	0
2025-09-19	120	0	CALL	0	92	41.32	TRUE	0	0
2025-09-19	125	0	CALL	0	157	39.74	TRUE	0	0
2025-09-19	130	14.5	CALL	2	383	37.51	TRUE	14.5	0
2025-09-19	135	12.7	CALL	0	140	36.83	FALSE	0	0
2025-09-19	140	8.9	CALL	28	303	34.96	FALSE	-1.5	-0.14
2025-09-19	145	6.8	CALL	25	670	36.21	FALSE	-1.2	-0.15
2025-09-19	150	5.1	CALL	47	1354	35.3	FALSE	-0.9	-0.15
2025-09-19	155	3.9	CALL	11	1025	34.14	FALSE	-0.5	-0.11
2025-09-19	160	3.4	CALL	0	1601	33.66	FALSE	0	0
2025-09-19	165	1.95	CALL	2	219	33.58	FALSE	-0.5	-0.2
2025-09-19	170	1.33	CALL	1	459	32.92	FALSE	-0.37	-0.22
2025-09-19	175	1	CALL	12	206	33.28	FALSE	-0.24	-0.19
2025-09-19	180	0.9	CALL	0	140	32.86	FALSE	0	0
2025-09-19	185	0	CALL	0	259	40.66	FALSE	0	0
2025-09-19	190	0.55	CALL	0	104	42.71	FALSE	0	0
2025-09-19	195	0	CALL	0	66	44.84	FALSE	0	0
2025-09-19	200	0	CALL	0	109	38.34	FALSE	0	0
2025-09-19	210	0.2	CALL	0	135	45.04	FALSE	0	0
2025-09-19	220	0	CALL	0	274	54.29	FALSE	0	0
2025-09-19	230	0	CALL	0	39	57.96	FALSE	0	0
2025-09-19	240	0	CALL	0	247	44.84	FALSE	0	0
2025-09-19	250	0	CALL	0	11	64.38	FALSE	0	0
2025-09-19	260	0	CALL	0	21	67.46	FALSE	0	0
2025-09-19	270	0	CALL	0	96	70.39	FALSE	0	0
2025-09-19	280	0	CALL	0	22	73.17	FALSE	0	0
2025-09-19	290	0	CALL	0	0	75.83	FALSE	0	0
2025-09-19	65	0	PUT	0	1	85.26	FALSE	0	0
2025-09-19	70	0	PUT	0	30	78.14	FALSE	0	0
2025-09-19	75	0	PUT	0	0	71.81	FALSE	0	0
2025-09-19	80	0	PUT	0	6	65.79	FALSE	0	0
2025-09-19	85	0	PUT	0	50	60.61	FALSE	0	0
2025-09-19	90	0	PUT	0	4	47.29	FALSE	0	0
2025-09-19	95	0	PUT	0	26	51.21	FALSE	0	0
2025-09-19	100	0	PUT	0	52	48.15	FALSE	0	0
2025-09-19	105	2.05	PUT	0	555	43.5	FALSE	0	0
2025-09-19	110	2.8	PUT	1	176	41.67	FALSE	2.8	0
2025-09-19	115	3.8	PUT	2	156	40.58	FALSE	3.8	0
2025-09-19	120	5.1	PUT	14	455	39.71	FALSE	5.1	0
2025-09-19	125	6.8	PUT	1	305	39.24	FALSE	6.8	0
2025-09-19	130	8.44	PUT	2	300	37.38	FALSE	1.08	0.15
2025-09-19	135	10.4	PUT	3	248	35.53	TRUE	10.4	0
2025-09-19	140	13.19	PUT	4	199	35.31	TRUE	1.49	0.13
2025-09-19	145	14.8	PUT	0	252	35.15	TRUE	0	0
2025-09-19	150	18.08	PUT	0	170	34.46	TRUE	0	0
2025-09-19	155	0	PUT	0	88	33.25	TRUE	0	0
2025-09-19	160	0	PUT	0	264	32.64	TRUE	0	0
2025-09-19	165	0	PUT	0	97	31.66	TRUE	0	0
2025-09-19	170	0	PUT	0	25	28.57	TRUE	0	0
2025-09-19	175	0	PUT	0	46	30	TRUE	0	0
2025-09-19	180	0	PUT	0	98	28.8	TRUE	0	0
2025-09-19	185	0	PUT	0	20	34.24	TRUE	0	0
2025-09-19	190	0	PUT	0	0	51.83	TRUE	0	0
2025-09-19	195	0	PUT	0	0	55.24	TRUE	0	0
2025-09-19	200	0	PUT	0	0	57.25	TRUE	0	0
2025-09-19	210	0	PUT	0	2	62.98	TRUE	0	0
2025-09-19	220	0	PUT	0	0	67.74	TRUE	0	0
2025-09-19	230	0	PUT	0	0	72.23	TRUE	0	0
2025-09-19	240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	250	0	PUT	0	0	80.5	TRUE	0	0
2025-09-19	260	0	PUT	0	0	84.33	TRUE	0	0
2025-09-19	270	0	PUT	0	0	87.98	TRUE	0	0
2025-09-19	280	0	PUT	0	0	91.48	TRUE	0	0
2025-09-19	290	0	PUT	0	0	94.83	TRUE	0	0
2025-12-19	70	0	CALL	0	0	60.54	TRUE	0	0
2025-12-19	75	0	CALL	0	0	56.02	TRUE	0	0
2025-12-19	80	0	CALL	0	0	53.33	TRUE	0	0
2025-12-19	85	0	CALL	0	0	52.07	TRUE	0	0
2025-12-19	90	0	CALL	0	0	48.72	TRUE	0	0
2025-12-19	95	0	CALL	0	0	46.56	TRUE	0	0
2025-12-19	100	0	CALL	0	9	46.95	TRUE	0	0
2025-12-19	105	0	CALL	0	0	44.25	TRUE	0	0
2025-12-19	110	0	CALL	0	2	43.4	TRUE	0	0
2025-12-19	115	0	CALL	0	0	40.81	TRUE	0	0
2025-12-19	120	0	CALL	0	1	40.54	TRUE	0	0
2025-12-19	125	0	CALL	0	3	38.48	TRUE	0	0
2025-12-19	130	0	CALL	0	6	38.44	TRUE	0	0
2025-12-19	135	16.7	CALL	0	7	37.34	FALSE	0	0
2025-12-19	140	13.87	CALL	0	28	36.52	FALSE	0	0
2025-12-19	145	11.5	CALL	0	51	35.46	FALSE	0	0
2025-12-19	150	9.3	CALL	0	134	35.05	FALSE	0	0
2025-12-19	155	7.9	CALL	0	127	34.69	FALSE	0	0
2025-12-19	160	5.55	CALL	8	733	33.88	FALSE	5.55	0
2025-12-19	165	4.65	CALL	1	1362	34.11	FALSE	-0.45	-0.09
2025-12-19	170	3.5	CALL	2	221	32.99	FALSE	3.5	0
2025-12-19	175	2.84	CALL	46	347	32.99	FALSE	-0.56	-0.16
2025-12-19	180	2.35	CALL	7	171	33.22	FALSE	2.35	0
2025-12-19	185	2	CALL	0	35	31.2	FALSE	0	0
2025-12-19	190	0	CALL	0	9	36.61	FALSE	0	0
2025-12-19	195	0	CALL	0	0	35.14	FALSE	0	0
2025-12-19	200	0	CALL	0	7	36.28	FALSE	0	0
2025-12-19	210	0	CALL	0	0	38.55	FALSE	0	0
2025-12-19	70	0	PUT	0	1	61	FALSE	0	0
2025-12-19	75	0	PUT	0	0	56.53	FALSE	0	0
2025-12-19	80	0	PUT	0	0	52.86	FALSE	0	0
2025-12-19	85	0	PUT	0	0	45.89	FALSE	0	0
2025-12-19	90	0	PUT	0	2	45.54	FALSE	0	0
2025-12-19	95	0	PUT	0	0	46.83	FALSE	0	0
2025-12-19	100	3.6	PUT	0	47	43.19	FALSE	0	0
2025-12-19	105	4.2	PUT	0	112	42.49	FALSE	0	0
2025-12-19	110	4.7	PUT	0	39	41.28	FALSE	0	0
2025-12-19	115	6.3	PUT	0	69	39.84	FALSE	0	0
2025-12-19	120	8	PUT	1	62	38.75	FALSE	0.6	0.08
2025-12-19	125	9.3	PUT	0	84	37.9	FALSE	0	0
2025-12-19	130	11.3	PUT	0	42	37.6	FALSE	0	0
2025-12-19	135	13.54	PUT	2	64	36.36	TRUE	13.54	0
2025-12-19	140	15.6	PUT	0	116	35.88	TRUE	0	0
2025-12-19	145	17.8	PUT	0	71	35.12	TRUE	0	0
2025-12-19	150	21.85	PUT	0	17	34.07	TRUE	0	0
2025-12-19	155	24.5	PUT	0	5	35.2	TRUE	0	0
2025-12-19	160	0	PUT	0	1	34.52	TRUE	0	0
2025-12-19	165	0	PUT	0	0	32.45	TRUE	0	0
2025-12-19	170	0	PUT	0	0	32.17	TRUE	0	0
2025-12-19	175	0	PUT	0	0	31.83	TRUE	0	0
2025-12-19	180	0	PUT	0	0	31.12	TRUE	0	0
2025-12-19	185	0	PUT	0	0	30.98	TRUE	0	0
2025-12-19	190	0	PUT	0	0	29.97	TRUE	0	0
2025-12-19	195	0	PUT	0	0	43.29	TRUE	0	0
2025-12-19	200	0	PUT	0	0	32.77	TRUE	0	0
2025-12-19	210	0	PUT	0	0	49.41	TRUE	0	0
2026-01-16	60	0	CALL	0	1	64.07	TRUE	0	0
2026-01-16	65	0	CALL	0	0	59.08	TRUE	0	0
2026-01-16	70.31	0	CALL	0	5	56.76	TRUE	0	0
2026-01-16	71.75	119.61	CALL	0	13	0	TRUE	0	0
2026-01-16	72.78	0	CALL	0	1	55.05	TRUE	0	0
2026-01-16	72.82	0	CALL	0	12	0	TRUE	0	0
2026-01-16	74.22	0	CALL	0	1	0	TRUE	0	0
2026-01-16	75	0	CALL	0	12	0	TRUE	0	0
2026-01-16	75.29	0	CALL	0	1	0	TRUE	0	0
2026-01-16	75.31	0	CALL	0	1	53.77	TRUE	0	0
2026-01-16	76.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	77.47	0	CALL	0	1	0	TRUE	0	0
2026-01-16	77.78	0	CALL	0	0	52.4	TRUE	0	0
2026-01-16	77.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	79.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	80	0	CALL	0	0	0	TRUE	0	0
2026-01-16	80.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	80.31	0	CALL	0	3	51.35	TRUE	0	0
2026-01-16	81.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	82.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	82.78	0	CALL	0	10	50.84	TRUE	0	0
2026-01-16	82.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	84.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	85	0	CALL	0	0	0	TRUE	0	0
2026-01-16	85.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	85.31	0	CALL	0	0	49.54	TRUE	0	0
2026-01-16	86.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	87.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	87.78	0	CALL	0	0	50.98	TRUE	0	0
2026-01-16	87.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	89.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	90	0	CALL	0	0	0	TRUE	0	0
2026-01-16	90.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	90.31	0	CALL	0	24	48.64	TRUE	0	0
2026-01-16	91.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	92.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	92.78	0	CALL	0	0	47.82	TRUE	0	0
2026-01-16	92.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	94.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95.31	0	CALL	0	0	46.42	TRUE	0	0
2026-01-16	96.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	97.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	97.78	0	CALL	0	0	45.63	TRUE	0	0
2026-01-16	97.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	99.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100.31	0	CALL	0	16	44.1	TRUE	0	0
2026-01-16	101.75	103.5	CALL	0	4	0	TRUE	0	0
2026-01-16	102.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	102.78	39.6	CALL	0	1	45.22	TRUE	0	0
2026-01-16	102.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	104.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	105	0	CALL	0	0	0	TRUE	0	0
2026-01-16	105.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	105.31	0	CALL	0	0	44.74	TRUE	0	0
2026-01-16	106.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	107.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	107.78	0	CALL	0	6	42.11	TRUE	0	0
2026-01-16	107.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	109.22	0	CALL	0	4	0	TRUE	0	0
2026-01-16	110	0	CALL	0	0	0	TRUE	0	0
2026-01-16	110.29	0	CALL	0	4	0	TRUE	0	0
2026-01-16	110.31	0	CALL	0	6	42.59	TRUE	0	0
2026-01-16	111.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	112.47	0	CALL	0	4	0	TRUE	0	0
2026-01-16	112.78	0	CALL	0	11	41.33	TRUE	0	0
2026-01-16	112.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	114.22	0	CALL	0	1	0	TRUE	0	0
2026-01-16	115	0	CALL	0	0	0	TRUE	0	0
2026-01-16	115.29	0	CALL	0	1	0	TRUE	0	0
2026-01-16	115.31	0	CALL	0	1	40.26	TRUE	0	0
2026-01-16	116.75	0	CALL	0	1	0	TRUE	0	0
2026-01-16	117.47	0	CALL	0	1	0	TRUE	0	0
2026-01-16	117.78	0	CALL	0	1	40.28	TRUE	0	0
2026-01-16	117.82	0	CALL	0	1	0	TRUE	0	0
2026-01-16	119.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	120	0	CALL	0	1	0	TRUE	0	0
2026-01-16	120.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	120.31	25.4	CALL	0	39	40.08	TRUE	0	0
2026-01-16	121.75	0	CALL	0	5	0	TRUE	0	0
2026-01-16	122.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	122.78	0	CALL	0	19	38.84	TRUE	0	0
2026-01-16	122.82	0	CALL	0	5	0	TRUE	0	0
2026-01-16	124.22	0	CALL	0	9	0	TRUE	0	0
2026-01-16	125	0	CALL	0	5	0	TRUE	0	0
2026-01-16	125.29	0	CALL	0	9	0	TRUE	0	0
2026-01-16	125.31	0	CALL	0	39	39.28	TRUE	0	0
2026-01-16	126.75	0	CALL	0	4	0	TRUE	0	0
2026-01-16	127.47	0	CALL	0	9	0	TRUE	0	0
2026-01-16	127.78	0	CALL	0	6	38.06	TRUE	0	0
2026-01-16	127.82	0	CALL	0	4	0	TRUE	0	0
2026-01-16	129.22	0	CALL	0	2	0	TRUE	0	0
2026-01-16	130	0	CALL	0	4	0	TRUE	0	0
2026-01-16	130.29	0	CALL	0	2	0	TRUE	0	0
2026-01-16	130.31	18.18	CALL	0	31	38.06	TRUE	0	0
2026-01-16	131.75	86.43	CALL	0	0	0	TRUE	0	0
2026-01-16	132.47	0	CALL	0	2	0	TRUE	0	0
2026-01-16	132.78	0	CALL	0	53	37.1	TRUE	0	0
2026-01-16	132.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	134.22	0	CALL	0	3	0	TRUE	0	0
2026-01-16	135	0	CALL	0	0	0	FALSE	0	0
2026-01-16	135.29	0	CALL	0	3	0	FALSE	0	0
2026-01-16	135.31	17.35	CALL	0	52	36.82	FALSE	0	0
2026-01-16	136.75	0	CALL	0	3	0	FALSE	0	0
2026-01-16	137.47	0	CALL	0	3	0	FALSE	0	0
2026-01-16	137.78	15.6	CALL	0	9	36.56	FALSE	0	0
2026-01-16	137.82	0	CALL	0	3	0	FALSE	0	0
2026-01-16	139.22	0	CALL	0	5	0	FALSE	0	0
2026-01-16	140	0	CALL	0	3	0	FALSE	0	0
2026-01-16	140.29	0	CALL	0	5	0	FALSE	0	0
2026-01-16	140.31	14.6	CALL	0	83	35.63	FALSE	0	0
2026-01-16	141.75	69.35	CALL	0	3	0	FALSE	0	0
2026-01-16	142.47	0	CALL	0	5	0	FALSE	0	0
2026-01-16	142.78	13.7	CALL	0	119	35.34	FALSE	0	0
2026-01-16	142.82	0	CALL	0	2	0	FALSE	0	0
2026-01-16	144.22	0	CALL	0	10	0	FALSE	0	0
2026-01-16	145	0	CALL	0	3	0	FALSE	0	0
2026-01-16	145.29	0	CALL	0	10	0	FALSE	0	0
2026-01-16	145.31	0	CALL	0	215	35.33	FALSE	0	0
2026-01-16	146.75	71	CALL	0	22	0	FALSE	0	0
2026-01-16	147.47	0	CALL	0	10	0	FALSE	0	0
2026-01-16	147.78	0	CALL	0	39	35.13	FALSE	0	0
2026-01-16	147.82	0	CALL	0	22	0	FALSE	0	0
2026-01-16	149.22	0	CALL	0	2	0	FALSE	0	0
2026-01-16	150	0	CALL	0	27	0	FALSE	0	0
2026-01-16	150.29	0	CALL	0	2	0	FALSE	0	0
2026-01-16	150.31	10.5	CALL	0	370	34.84	FALSE	0	0
2026-01-16	151.75	48.5	CALL	0	6	0	FALSE	0	0
2026-01-16	152.47	0	CALL	0	2	0	FALSE	0	0
2026-01-16	152.78	0	CALL	0	23	34.37	FALSE	0	0
2026-01-16	152.82	0	CALL	0	6	0	FALSE	0	0
2026-01-16	154.22	49.2	CALL	0	9	0	FALSE	0	0
2026-01-16	155	0	CALL	0	6	0	FALSE	0	0
2026-01-16	155.29	0	CALL	0	9	0	FALSE	0	0
2026-01-16	155.31	8.5	CALL	0	412	33.8	FALSE	0	0
2026-01-16	156.75	0	CALL	0	14	0	FALSE	0	0
2026-01-16	157.47	0	CALL	0	9	0	FALSE	0	0
2026-01-16	157.78	7.9	CALL	0	371	33.43	FALSE	0	0
2026-01-16	157.82	0	CALL	0	14	0	FALSE	0	0
2026-01-16	159.22	0	CALL	0	5	0	FALSE	0	0
2026-01-16	160	0	CALL	0	20	0	FALSE	0	0
2026-01-16	160.29	0	CALL	0	5	0	FALSE	0	0
2026-01-16	160.31	7.2	CALL	0	187	33.63	FALSE	0	0
2026-01-16	161.75	0	CALL	0	5	0	FALSE	0	0
2026-01-16	162.47	0	CALL	0	5	0	FALSE	0	0
2026-01-16	162.78	0	CALL	0	516	33.13	FALSE	0	0
2026-01-16	162.82	0	CALL	0	5	0	FALSE	0	0
2026-01-16	164.22	0	CALL	0	12	0	FALSE	0	0
2026-01-16	165	0	CALL	0	5	0	FALSE	0	0
2026-01-16	165.29	0	CALL	0	12	0	FALSE	0	0
2026-01-16	165.31	0	CALL	0	773	33.09	FALSE	0	0
2026-01-16	166.75	0	CALL	0	2	0	FALSE	0	0
2026-01-16	167.47	0	CALL	0	13	0	FALSE	0	0
2026-01-16	167.78	0	CALL	0	900	32.74	FALSE	0	0
2026-01-16	167.82	0	CALL	0	2	0	FALSE	0	0
2026-01-16	169.22	49.28	CALL	0	9	0	FALSE	0	0
2026-01-16	170	0	CALL	0	8	0	FALSE	0	0
2026-01-16	170.29	0	CALL	0	9	0	FALSE	0	0
2026-01-16	170.31	4.7	CALL	0	799	32.77	FALSE	0	0
2026-01-16	171.75	48.5	CALL	0	5	0	FALSE	0	0
2026-01-16	172.47	0	CALL	0	4	0	FALSE	0	0
2026-01-16	172.78	0	CALL	0	104	32.23	FALSE	0	0
2026-01-16	172.82	0	CALL	0	3	0	FALSE	0	0
2026-01-16	174.22	0	CALL	0	11	0	FALSE	0	0
2026-01-16	175	0	CALL	0	4	0	FALSE	0	0
2026-01-16	175.29	0	CALL	0	11	0	FALSE	0	0
2026-01-16	175.31	0	CALL	0	301	32.53	FALSE	0	0
2026-01-16	176.75	35.56	CALL	0	3	0	FALSE	0	0
2026-01-16	177.47	0	CALL	0	14	0	FALSE	0	0
2026-01-16	177.78	3.3	CALL	0	180	32.08	FALSE	0	0
2026-01-16	177.82	0	CALL	0	1	0	FALSE	0	0
2026-01-16	179.22	40	CALL	0	5	0	FALSE	0	0
2026-01-16	180	0	CALL	0	3	0	FALSE	0	0
2026-01-16	180.29	0	CALL	0	2	0	FALSE	0	0
2026-01-16	180.31	3	CALL	0	573	32.47	FALSE	0	0
2026-01-16	181.75	38.23	CALL	0	212	0	FALSE	0	0
2026-01-16	182.47	0	CALL	0	2	0	FALSE	0	0
2026-01-16	182.78	2.69	CALL	0	60	31.97	FALSE	0	0
2026-01-16	182.82	0	CALL	0	215	0	FALSE	0	0
2026-01-16	184.22	41	CALL	0	33	0	FALSE	0	0
2026-01-16	185	0	CALL	0	210	0	FALSE	0	0
2026-01-16	185.29	0	CALL	0	31	0	FALSE	0	0
2026-01-16	185.31	0	CALL	0	226	31.76	FALSE	0	0
2026-01-16	186.75	41.92	CALL	0	10	0	FALSE	0	0
2026-01-16	187.47	0	CALL	0	34	0	FALSE	0	0
2026-01-16	187.78	2.18	CALL	0	32	31.76	FALSE	0	0
2026-01-16	187.82	0	CALL	0	8	0	FALSE	0	0
2026-01-16	189.22	42.2	CALL	0	24	0	FALSE	0	0
2026-01-16	190	0	CALL	0	9	0	FALSE	0	0
2026-01-16	190.29	0	CALL	0	9	0	FALSE	0	0
2026-01-16	190.31	0	CALL	0	71	30.65	FALSE	0	0
2026-01-16	191.75	34.45	CALL	0	3	0	FALSE	0	0
2026-01-16	192.47	0	CALL	0	9	0	FALSE	0	0
2026-01-16	192.78	0	CALL	0	148	32.14	FALSE	0	0
2026-01-16	192.82	0	CALL	0	3	0	FALSE	0	0
2026-01-16	194.22	31	CALL	0	35	0	FALSE	0	0
2026-01-16	195	0	CALL	0	2	0	FALSE	0	0
2026-01-16	195.29	0	CALL	0	35	0	FALSE	0	0
2026-01-16	195.31	0	CALL	0	89	32.17	FALSE	0	0
2026-01-16	196.75	29.8	CALL	0	20	0	FALSE	0	0
2026-01-16	197.47	0	CALL	0	29	0	FALSE	0	0
2026-01-16	197.49	0	CALL	0	358	32.59	FALSE	0	0
2026-01-16	197.82	0	CALL	0	17	0	FALSE	0	0
2026-01-16	198.56	0	CALL	0	94	31.89	FALSE	0	0
2026-01-16	198.93	29.15	CALL	0	318	0	FALSE	0	0
2026-01-16	200	1.25	CALL	0	821	31.87	FALSE	0	0
2026-01-16	202.78	0	CALL	0	35	34.24	FALSE	0	0
2026-01-16	204.22	25.22	CALL	0	22	0	FALSE	0	0
2026-01-16	205.29	0	CALL	0	21	0	FALSE	0	0
2026-01-16	205.31	0	CALL	0	177	34.25	FALSE	0	0
2026-01-16	206.75	28.7	CALL	0	71	0	FALSE	0	0
2026-01-16	207.47	0	CALL	0	59	0	FALSE	0	0
2026-01-16	207.49	0	CALL	0	223	35.95	FALSE	0	0
2026-01-16	207.82	0	CALL	0	70	0	FALSE	0	0
2026-01-16	208.56	0	CALL	0	335	29.22	FALSE	0	0
2026-01-16	208.93	29.02	CALL	0	217	0	FALSE	0	0
2026-01-16	210	0.83	CALL	25	198	32.83	FALSE	-0.04	-0.05
2026-01-16	212.78	0	CALL	0	465	33.93	FALSE	0	0
2026-01-16	214.22	21.48	CALL	0	34	0	FALSE	0	0
2026-01-16	215.29	0	CALL	0	23	0	FALSE	0	0
2026-01-16	215.31	0	CALL	0	320	37.59	FALSE	0	0
2026-01-16	216.75	21.24	CALL	0	322	0	FALSE	0	0
2026-01-16	217.47	0	CALL	0	2	0	FALSE	0	0
2026-01-16	217.49	0	CALL	0	73	38.03	FALSE	0	0
2026-01-16	217.82	0	CALL	0	5	0	FALSE	0	0
2026-01-16	218.56	0	CALL	0	28	38.15	FALSE	0	0
2026-01-16	218.93	29	CALL	0	7	0	FALSE	0	0
2026-01-16	220	0	CALL	0	339	38.38	FALSE	0	0
2026-01-16	222.78	0.5	CALL	0	164	39.11	FALSE	0	0
2026-01-16	224.22	23.5	CALL	0	59	0	FALSE	0	0
2026-01-16	225.29	0	CALL	0	58	0	FALSE	0	0
2026-01-16	225.31	0	CALL	0	11	39.77	FALSE	0	0
2026-01-16	226.75	0	CALL	0	6	0	FALSE	0	0
2026-01-16	227.47	0	CALL	0	3	0	FALSE	0	0
2026-01-16	227.49	0	CALL	0	90	40.16	FALSE	0	0
2026-01-16	227.82	0	CALL	0	6	0	FALSE	0	0
2026-01-16	228.56	0	CALL	0	19	40.43	FALSE	0	0
2026-01-16	228.93	20.7	CALL	0	73	0	FALSE	0	0
2026-01-16	230	0	CALL	0	409	40.79	FALSE	0	0
2026-01-16	232.78	0	CALL	0	57	35	FALSE	0	0
2026-01-16	234.22	0	CALL	0	11	0	FALSE	0	0
2026-01-16	235.29	0	CALL	0	11	0	FALSE	0	0
2026-01-16	235.31	0	CALL	0	79	41.74	FALSE	0	0
2026-01-16	236.75	20.7	CALL	0	70	0	FALSE	0	0
2026-01-16	237.47	0	CALL	0	5	0	FALSE	0	0
2026-01-16	237.49	0	CALL	0	245	42.26	FALSE	0	0
2026-01-16	237.82	0	CALL	0	0	0	FALSE	0	0
2026-01-16	238.56	0	CALL	0	5	42.51	FALSE	0	0
2026-01-16	238.93	14.82	CALL	0	230	0	FALSE	0	0
2026-01-16	240	0	CALL	0	4	42.85	FALSE	0	0
2026-01-16	242.78	0	CALL	0	81	43.31	FALSE	0	0
2026-01-16	244.22	0	CALL	0	18	0	FALSE	0	0
2026-01-16	245.29	0	CALL	0	18	0	FALSE	0	0
2026-01-16	245.31	0	CALL	0	0	43.89	FALSE	0	0
2026-01-16	246.75	0	CALL	0	0	0	FALSE	0	0
2026-01-16	247.47	0	CALL	0	0	0	FALSE	0	0
2026-01-16	247.49	0	CALL	0	76	44.38	FALSE	0	0
2026-01-16	247.82	0	CALL	0	0	0	FALSE	0	0
2026-01-16	248.56	0	CALL	0	100	44.62	FALSE	0	0
2026-01-16	248.93	12	CALL	0	71	0	FALSE	0	0
2026-01-16	250	0	CALL	0	213	45.13	FALSE	0	0
2026-01-16	255.31	0	CALL	0	38	45.9	FALSE	0	0
2026-01-16	256.75	10.6	CALL	0	10	0	FALSE	0	0
2026-01-16	257.49	0	CALL	0	22	46.37	FALSE	0	0
2026-01-16	257.82	0	CALL	0	1	0	FALSE	0	0
2026-01-16	258.56	0	CALL	0	39	46.6	FALSE	0	0
2026-01-16	258.93	0	CALL	0	0	0	FALSE	0	0
2026-01-16	260	0	CALL	0	2	46.9	FALSE	0	0
2026-01-16	265.31	0	CALL	0	157	48	FALSE	0	0
2026-01-16	266.75	0	CALL	0	157	0	FALSE	0	0
2026-01-16	267.49	0	CALL	0	2	48.23	FALSE	0	0
2026-01-16	267.82	0	CALL	0	157	0	FALSE	0	0
2026-01-16	268.56	0	CALL	0	18	48.45	FALSE	0	0
2026-01-16	268.93	0	CALL	0	2	0	FALSE	0	0
2026-01-16	270	0	CALL	0	17	48.73	FALSE	0	0
2026-01-16	277.49	0	CALL	0	35	50.19	FALSE	0	0
2026-01-16	278.56	0	CALL	0	0	50.4	FALSE	0	0
2026-01-16	278.93	0	CALL	0	5	0	FALSE	0	0
2026-01-16	280	0	CALL	0	0	50.67	FALSE	0	0
2026-01-16	287.49	0	CALL	0	4	52.07	FALSE	0	0
2026-01-16	288.56	0	CALL	0	0	52.26	FALSE	0	0
2026-01-16	288.93	0	CALL	0	4	0	FALSE	0	0
2026-01-16	290	0	CALL	0	44	52.52	FALSE	0	0
2026-01-16	297.49	0	CALL	0	0	53.86	FALSE	0	0
2026-01-16	298.56	0	CALL	0	2	54.05	FALSE	0	0
2026-01-16	298.93	0	CALL	0	0	0	FALSE	0	0
2026-01-16	300	4.9	CALL	0	2	0	FALSE	0	0
2026-01-16	307.49	0	CALL	0	4	55.57	FALSE	0	0
2026-01-16	308.93	0	CALL	0	0	0	FALSE	0	0
2026-01-16	310	0	CALL	0	0	0	FALSE	0	0
2026-01-16	60	0	PUT	0	2	67.45	FALSE	0	0
2026-01-16	65	0	PUT	0	0	62.19	FALSE	0	0
2026-01-16	70.31	0	PUT	0	12	57.67	FALSE	0	0
2026-01-16	71.75	0	PUT	0	12	0	FALSE	0	0
2026-01-16	72.78	0	PUT	0	22	55.55	FALSE	0	0
2026-01-16	72.82	0	PUT	0	12	0	FALSE	0	0
2026-01-16	74.22	0	PUT	0	21	0	FALSE	0	0
2026-01-16	75	0	PUT	0	12	0	FALSE	0	0
2026-01-16	75.29	0	PUT	0	21	0	FALSE	0	0
2026-01-16	75.31	0	PUT	0	9	53.85	FALSE	0	0
2026-01-16	76.75	0	PUT	0	9	0	FALSE	0	0
2026-01-16	77.47	0	PUT	0	21	0	FALSE	0	0
2026-01-16	77.78	0	PUT	0	0	51.8	FALSE	0	0
2026-01-16	77.82	0	PUT	0	9	0	FALSE	0	0
2026-01-16	79.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	80	0	PUT	0	9	0	FALSE	0	0
2026-01-16	80.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	80.31	0	PUT	0	0	48.56	FALSE	0	0
2026-01-16	81.75	0	PUT	0	0	0	FALSE	0	0
2026-01-16	82.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	82.78	0	PUT	0	508	42.3	FALSE	0	0
2026-01-16	82.82	0	PUT	0	0	0	FALSE	0	0
2026-01-16	84.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	85	0	PUT	0	0	0	FALSE	0	0
2026-01-16	85.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	85.31	2	PUT	3	2	47.1	FALSE	2	0
2026-01-16	86.75	0	PUT	0	2	0	FALSE	0	0
2026-01-16	87.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	87.78	0	PUT	0	13	46.2	FALSE	0	0
2026-01-16	87.82	0	PUT	0	2	0	FALSE	0	0
2026-01-16	89.22	2.53	PUT	0	1	0	FALSE	0	0
2026-01-16	90	0	PUT	0	2	0	FALSE	0	0
2026-01-16	90.29	0	PUT	0	3	0	FALSE	0	0
2026-01-16	90.31	0	PUT	0	28	45.15	FALSE	0	0
2026-01-16	91.75	1.4	PUT	0	18	0	FALSE	0	0
2026-01-16	92.47	0	PUT	0	3	0	FALSE	0	0
2026-01-16	92.78	0	PUT	0	1	44.46	FALSE	0	0
2026-01-16	92.82	0	PUT	0	13	0	FALSE	0	0
2026-01-16	94.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	95	0	PUT	0	3	0	FALSE	0	0
2026-01-16	95.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	95.31	0	PUT	0	18	43.59	FALSE	0	0
2026-01-16	96.75	0	PUT	0	15	0	FALSE	0	0
2026-01-16	97.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	97.78	3.1	PUT	0	419	43.35	FALSE	0	0
2026-01-16	97.82	0	PUT	0	15	0	FALSE	0	0
2026-01-16	99.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	100	0	PUT	0	15	0	FALSE	0	0
2026-01-16	100.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	100.31	0	PUT	0	16	42.66	FALSE	0	0
2026-01-16	101.75	0	PUT	0	1	0	FALSE	0	0
2026-01-16	102.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	102.78	0	PUT	0	280	42.29	FALSE	0	0
2026-01-16	102.82	0	PUT	0	1	0	FALSE	0	0
2026-01-16	104.22	0	PUT	0	1	0	FALSE	0	0
2026-01-16	105	0	PUT	0	1	0	FALSE	0	0
2026-01-16	105.29	0	PUT	0	1	0	FALSE	0	0
2026-01-16	105.31	0	PUT	0	2	43.51	FALSE	0	0
2026-01-16	106.75	0	PUT	0	1	0	FALSE	0	0
2026-01-16	107.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	107.78	0	PUT	0	21	41.03	FALSE	0	0
2026-01-16	107.82	0	PUT	0	1	0	FALSE	0	0
2026-01-16	109.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	110	0	PUT	0	1	0	FALSE	0	0
2026-01-16	110.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	110.31	0	PUT	0	1009	41.33	FALSE	0	0
2026-01-16	111.75	0	PUT	0	0	0	FALSE	0	0
2026-01-16	112.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	112.78	6.4	PUT	0	118	39.92	FALSE	0	0
2026-01-16	112.82	0	PUT	0	0	0	FALSE	0	0
2026-01-16	114.22	4.1	PUT	0	5	0	FALSE	0	0
2026-01-16	115	0	PUT	0	0	0	FALSE	0	0
2026-01-16	115.29	0	PUT	0	4	0	FALSE	0	0
2026-01-16	115.31	7.5	PUT	4	60	40.02	FALSE	7.5	0
2026-01-16	116.75	0	PUT	0	1	0	FALSE	0	0
2026-01-16	117.47	0	PUT	0	4	0	FALSE	0	0
2026-01-16	117.78	0	PUT	0	80	38.71	FALSE	0	0
2026-01-16	117.82	0	PUT	0	1	0	FALSE	0	0
2026-01-16	119.22	3.63	PUT	0	4	0	FALSE	0	0
2026-01-16	120	0	PUT	0	1	0	FALSE	0	0
2026-01-16	120.29	0	PUT	0	4	0	FALSE	0	0
2026-01-16	120.31	8.1	PUT	0	705	38.5	FALSE	0	0
2026-01-16	121.75	4.73	PUT	0	2	0	FALSE	0	0
2026-01-16	122.47	0	PUT	0	4	0	FALSE	0	0
2026-01-16	122.78	0	PUT	0	147	38.6	FALSE	0	0
2026-01-16	122.82	0	PUT	0	0	0	FALSE	0	0
2026-01-16	124.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	125	0	PUT	0	0	0	FALSE	0	0
2026-01-16	125.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	125.31	0	PUT	0	75	37.03	FALSE	0	0
2026-01-16	126.75	0	PUT	0	17	0	FALSE	0	0
2026-01-16	127.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	127.78	10.4	PUT	0	62	37.72	FALSE	0	0
2026-01-16	127.82	0	PUT	0	17	0	FALSE	0	0
2026-01-16	129.22	5.4	PUT	0	3	0	FALSE	0	0
2026-01-16	130	0	PUT	0	17	0	FALSE	0	0
2026-01-16	130.29	0	PUT	0	2	0	FALSE	0	0
2026-01-16	130.31	12.3	PUT	0	1297	37.41	FALSE	0	0
2026-01-16	131.75	6	PUT	0	13	0	FALSE	0	0
2026-01-16	132.47	0	PUT	0	1	0	FALSE	0	0
2026-01-16	132.78	0	PUT	0	144	37.63	FALSE	0	0
2026-01-16	132.82	0	PUT	0	10	0	FALSE	0	0
2026-01-16	134.22	5.7	PUT	0	5	0	FALSE	0	0
2026-01-16	135	0	PUT	0	0	0	TRUE	0	0
2026-01-16	135.29	0	PUT	0	3	0	TRUE	0	0
2026-01-16	135.31	14.48	PUT	0	345	37.26	TRUE	0	0
2026-01-16	136.75	5	PUT	0	3	0	TRUE	0	0
2026-01-16	137.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	137.78	15.75	PUT	0	366	36.94	TRUE	0	0
2026-01-16	137.82	0	PUT	0	1	0	TRUE	0	0
2026-01-16	139.22	6.5	PUT	0	10	0	TRUE	0	0
2026-01-16	140	0	PUT	0	1	0	TRUE	0	0
2026-01-16	140.29	0	PUT	0	6	0	TRUE	0	0
2026-01-16	140.31	16.43	PUT	0	503	36.76	TRUE	0	0
2026-01-16	141.75	7.8	PUT	0	2	0	TRUE	0	0
2026-01-16	142.47	0	PUT	0	6	0	TRUE	0	0
2026-01-16	142.78	0	PUT	0	72	36.41	TRUE	0	0
2026-01-16	142.82	0	PUT	0	2	0	TRUE	0	0
2026-01-16	144.22	0	PUT	0	1	0	TRUE	0	0
2026-01-16	145	0	PUT	0	2	0	TRUE	0	0
2026-01-16	145.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	145.31	0	PUT	0	717	36.06	TRUE	0	0
2026-01-16	146.75	7	PUT	0	3	0	TRUE	0	0
2026-01-16	147.47	0	PUT	0	2	0	TRUE	0	0
2026-01-16	147.78	0	PUT	0	111	35.91	TRUE	0	0
2026-01-16	147.82	0	PUT	0	1	0	TRUE	0	0
2026-01-16	149.22	0	PUT	0	10	0	TRUE	0	0
2026-01-16	150	0	PUT	0	0	0	TRUE	0	0
2026-01-16	150.29	0	PUT	0	10	0	TRUE	0	0
2026-01-16	150.31	0	PUT	0	576	35.52	TRUE	0	0
2026-01-16	151.75	0	PUT	0	1	0	TRUE	0	0
2026-01-16	152.47	0	PUT	0	10	0	TRUE	0	0
2026-01-16	152.78	0	PUT	0	700	35.09	TRUE	0	0
2026-01-16	152.82	0	PUT	0	1	0	TRUE	0	0
2026-01-16	154.22	10.4	PUT	0	4	0	TRUE	0	0
2026-01-16	155	0	PUT	0	0	0	TRUE	0	0
2026-01-16	155.29	0	PUT	0	3	0	TRUE	0	0
2026-01-16	155.31	0	PUT	0	239	35.3	TRUE	0	0
2026-01-16	156.75	12.52	PUT	0	138	0	TRUE	0	0
2026-01-16	157.47	0	PUT	0	2	0	TRUE	0	0
2026-01-16	157.78	0	PUT	0	285	33.52	TRUE	0	0
2026-01-16	157.82	0	PUT	0	138	0	TRUE	0	0
2026-01-16	159.22	9.4	PUT	0	16	0	TRUE	0	0
2026-01-16	160	0	PUT	0	2	0	TRUE	0	0
2026-01-16	160.29	0	PUT	0	14	0	TRUE	0	0
2026-01-16	160.31	0	PUT	0	190	33.29	TRUE	0	0
2026-01-16	161.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	162.47	0	PUT	0	13	0	TRUE	0	0
2026-01-16	162.78	0	PUT	0	315	34.47	TRUE	0	0
2026-01-16	162.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	164.22	13.09	PUT	0	65	0	TRUE	0	0
2026-01-16	165	0	PUT	0	0	0	TRUE	0	0
2026-01-16	165.29	0	PUT	0	64	0	TRUE	0	0
2026-01-16	165.31	0	PUT	0	128	32.5	TRUE	0	0
2026-01-16	166.75	12.75	PUT	0	100	0	TRUE	0	0
2026-01-16	167.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	167.78	35.19	PUT	0	137	32.22	TRUE	0	0
2026-01-16	167.82	0	PUT	0	100	0	TRUE	0	0
2026-01-16	169.22	0	PUT	0	7	0	TRUE	0	0
2026-01-16	170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	170.29	0	PUT	0	7	0	TRUE	0	0
2026-01-16	170.31	37.3	PUT	0	758	32.12	TRUE	0	0
2026-01-16	171.75	15.2	PUT	0	26	0	TRUE	0	0
2026-01-16	172.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	172.78	0	PUT	0	258	31.89	TRUE	0	0
2026-01-16	172.82	0	PUT	0	50	0	TRUE	0	0
2026-01-16	174.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	175	0	PUT	0	50	0	TRUE	0	0
2026-01-16	175.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	175.31	0	PUT	0	89	31.26	TRUE	0	0
2026-01-16	176.75	0	PUT	0	29	0	TRUE	0	0
2026-01-16	177.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	177.78	0	PUT	0	135	31.48	TRUE	0	0
2026-01-16	177.82	0	PUT	0	29	0	TRUE	0	0
2026-01-16	179.22	0	PUT	0	1	0	TRUE	0	0
2026-01-16	180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	180.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	180.31	47.3	PUT	0	67	31.09	TRUE	0	0
2026-01-16	181.75	0	PUT	0	4	0	TRUE	0	0
2026-01-16	182.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	182.78	0	PUT	0	26	31	TRUE	0	0
2026-01-16	182.82	0	PUT	0	4	0	TRUE	0	0
2026-01-16	184.22	0	PUT	0	1	0	TRUE	0	0
2026-01-16	185	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	185.31	0	PUT	0	632	31.01	TRUE	0	0
2026-01-16	186.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	187.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	187.78	0	PUT	0	16	31.23	TRUE	0	0
2026-01-16	187.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	189.22	20.7	PUT	0	5	0	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	190.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	190.31	56.2	PUT	0	8	30.39	TRUE	0	0
2026-01-16	191.75	19.07	PUT	0	5	0	TRUE	0	0
2026-01-16	192.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	192.78	0	PUT	0	50	30.05	TRUE	0	0
2026-01-16	192.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	194.22	23	PUT	0	4	0	TRUE	0	0
2026-01-16	195	0	PUT	0	0	0	TRUE	0	0
2026-01-16	195.29	0	PUT	0	3	0	TRUE	0	0
2026-01-16	195.31	0	PUT	0	1	29.67	TRUE	0	0
2026-01-16	196.75	20.74	PUT	0	1	0	TRUE	0	0
2026-01-16	197.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	197.49	0	PUT	0	356	29.85	TRUE	0	0
2026-01-16	197.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	198.56	0	PUT	0	2	42.79	TRUE	0	0
2026-01-16	198.93	25.1	PUT	0	354	0	TRUE	0	0
2026-01-16	200	0	PUT	0	0	30.5	TRUE	0	0
2026-01-16	202.78	0	PUT	0	16	44.37	TRUE	0	0
2026-01-16	204.22	27.7	PUT	0	17	0	TRUE	0	0
2026-01-16	205.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	205.31	0	PUT	0	7	45.21	TRUE	0	0
2026-01-16	206.75	29	PUT	0	22	0	TRUE	0	0
2026-01-16	207.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	207.49	70.9	PUT	0	191	45.68	TRUE	0	0
2026-01-16	207.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	208.56	0	PUT	0	15	46.66	TRUE	0	0
2026-01-16	208.93	30.2	PUT	0	213	0	TRUE	0	0
2026-01-16	210	0	PUT	0	0	47.02	TRUE	0	0
2026-01-16	212.78	0	PUT	0	0	48.13	TRUE	0	0
2026-01-16	214.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	215.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	215.31	79	PUT	0	315	47.99	TRUE	0	0
2026-01-16	216.75	31.02	PUT	0	316	0	TRUE	0	0
2026-01-16	217.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	217.49	0	PUT	0	5	49.32	TRUE	0	0
2026-01-16	217.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	218.56	0	PUT	0	0	50.29	TRUE	0	0
2026-01-16	218.93	32.2	PUT	0	5	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	50.15	TRUE	0	0
2026-01-16	222.78	0	PUT	0	0	51.66	TRUE	0	0
2026-01-16	224.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	225.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	225.31	0	PUT	0	0	51.93	TRUE	0	0
2026-01-16	226.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	227.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	227.49	0	PUT	0	0	52.75	TRUE	0	0
2026-01-16	227.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	228.56	0	PUT	0	0	53.71	TRUE	0	0
2026-01-16	228.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	54.01	TRUE	0	0
2026-01-16	232.78	0	PUT	0	0	54.54	TRUE	0	0
2026-01-16	234.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	235.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	235.31	0	PUT	0	0	55.69	TRUE	0	0
2026-01-16	236.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	237.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	237.49	0	PUT	0	0	56	TRUE	0	0
2026-01-16	237.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	238.56	0	PUT	0	0	56.96	TRUE	0	0
2026-01-16	238.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	57.22	TRUE	0	0
2026-01-16	242.78	0	PUT	0	0	57.69	TRUE	0	0
2026-01-16	244.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	245.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	245.31	0	PUT	0	0	58.81	TRUE	0	0
2026-01-16	246.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	247.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	247.49	0	PUT	0	0	59.57	TRUE	0	0
2026-01-16	247.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	248.56	0	PUT	0	0	60.04	TRUE	0	0
2026-01-16	248.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	60.27	TRUE	0	0
2026-01-16	255.31	0	PUT	0	0	61.78	TRUE	0	0
2026-01-16	256.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	257.49	0	PUT	0	0	62.51	TRUE	0	0
2026-01-16	257.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	258.56	0	PUT	0	0	62.97	TRUE	0	0
2026-01-16	258.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	63.18	TRUE	0	0
2026-01-16	265.31	0	PUT	0	0	64.63	TRUE	0	0
2026-01-16	266.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	267.49	0	PUT	0	0	65.33	TRUE	0	0
2026-01-16	267.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	268.56	0	PUT	0	0	65.77	TRUE	0	0
2026-01-16	268.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	65.97	TRUE	0	0
2026-01-16	277.49	0	PUT	0	0	68.02	TRUE	0	0
2026-01-16	278.56	0	PUT	0	0	68.46	TRUE	0	0
2026-01-16	278.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	68.63	TRUE	0	0
2026-01-16	287.49	0	PUT	0	0	70.6	TRUE	0	0
2026-01-16	288.56	0	PUT	0	0	71.03	TRUE	0	0
2026-01-16	288.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	56.71	TRUE	0	0
2026-01-16	297.49	0	PUT	0	0	73.09	TRUE	0	0
2026-01-16	298.56	0	PUT	0	0	73.51	TRUE	0	0
2026-01-16	298.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	307.49	0	PUT	0	0	74.96	TRUE	0	0
2026-01-16	308.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-03-20	60	0	CALL	0	0	60.67	TRUE	0	0
2026-03-20	65	0	CALL	0	0	58.09	TRUE	0	0
2026-03-20	70	0	CALL	0	0	55.22	TRUE	0	0
2026-03-20	75	0	CALL	0	0	52.52	TRUE	0	0
2026-03-20	80	0	CALL	0	1	51.09	TRUE	0	0
2026-03-20	85	0	CALL	0	11	48.46	TRUE	0	0
2026-03-20	90	0	CALL	0	0	47.21	TRUE	0	0
2026-03-20	95	0	CALL	0	0	45.91	TRUE	0	0
2026-03-20	100	0	CALL	0	56	44.21	TRUE	0	0
2026-03-20	105	0	CALL	0	37	42.82	TRUE	0	0
2026-03-20	110	34.1	CALL	0	9	42.47	TRUE	0	0
2026-03-20	115	0	CALL	0	5	40.57	TRUE	0	0
2026-03-20	120	0	CALL	0	5	39.36	TRUE	0	0
2026-03-20	125	23.9	CALL	2	12	40.19	TRUE	23.9	0
2026-03-20	130	0	CALL	0	8	37.8	TRUE	0	0
2026-03-20	135	20.5	CALL	0	8	36.82	FALSE	0	0
2026-03-20	140	15.8	CALL	1	25	37.12	FALSE	-0.7	-0.04
2026-03-20	145	0	CALL	0	32	35.4	FALSE	0	0
2026-03-20	150	0	CALL	0	5	34.42	FALSE	0	0
2026-03-20	155	10.5	CALL	0	82	34.98	FALSE	0	0
2026-03-20	160	0	CALL	0	125	34.5	FALSE	0	0
2026-03-20	165	7.8	CALL	0	61	33.37	FALSE	0	0
2026-03-20	170	5.7	CALL	16	755	33.15	FALSE	-1	-0.15
2026-03-20	175	0	CALL	0	869	32.83	FALSE	0	0
2026-03-20	180	4.5	CALL	0	86	34.44	FALSE	0	0
2026-03-20	185	0	CALL	0	64	34.29	FALSE	0	0
2026-03-20	190	0	CALL	0	38	32.37	FALSE	0	0
2026-03-20	195	0	CALL	0	8	34.62	FALSE	0	0
2026-03-20	200	0	CALL	0	46	32.6	FALSE	0	0
2026-03-20	210	0	CALL	0	3	33.68	FALSE	0	0
2026-03-20	220	0	CALL	0	151	35.84	FALSE	0	0
2026-03-20	230	0	CALL	0	0	36.81	FALSE	0	0
2026-03-20	240	0	CALL	0	0	38.52	FALSE	0	0
2026-03-20	250	0	CALL	0	0	40.07	FALSE	0	0
2026-03-20	260	0	CALL	0	721	35.89	FALSE	0	0
2026-03-20	60	0	PUT	0	0	61.76	FALSE	0	0
2026-03-20	65	0	PUT	0	0	59.52	FALSE	0	0
2026-03-20	70	0	PUT	0	1	55.55	FALSE	0	0
2026-03-20	75	0	PUT	0	0	51.06	FALSE	0	0
2026-03-20	80	0	PUT	0	5	47.75	FALSE	0	0
2026-03-20	85	0	PUT	0	12	45.82	FALSE	0	0
2026-03-20	90	3.13	PUT	0	16	47.93	FALSE	0	0
2026-03-20	95	3.8	PUT	0	11	43.25	FALSE	0	0
2026-03-20	100	4.5	PUT	0	12	42.1	FALSE	0	0
2026-03-20	105	5.9	PUT	5	54	40.7	FALSE	0.3	0.05
2026-03-20	110	7.2	PUT	1	15	39.93	FALSE	0.4	0.06
2026-03-20	115	8.5	PUT	1	115	38.7	FALSE	0.6	0.08
2026-03-20	120	10.1	PUT	1	64	37.82	FALSE	0.7	0.07
2026-03-20	125	11.9	PUT	16	272	36.95	FALSE	0.7	0.06
2026-03-20	130	14	PUT	2	108	36.31	FALSE	0.7	0.05
2026-03-20	135	16.2	PUT	2	185	35.42	TRUE	0.8	0.05
2026-03-20	140	17.4	PUT	0	156	35.45	TRUE	0	0
2026-03-20	145	0	PUT	0	23	35.76	TRUE	0	0
2026-03-20	150	0	PUT	0	304	35.1	TRUE	0	0
2026-03-20	155	0	PUT	0	15	33.31	TRUE	0	0
2026-03-20	160	0	PUT	0	7	34.08	TRUE	0	0
2026-03-20	165	0	PUT	0	3	34.15	TRUE	0	0
2026-03-20	170	0	PUT	0	18	33.4	TRUE	0	0
2026-03-20	175	0	PUT	0	29	33.28	TRUE	0	0
2026-03-20	180	0	PUT	0	0	31	TRUE	0	0
2026-03-20	185	0	PUT	0	0	30.43	TRUE	0	0
2026-03-20	190	0	PUT	0	3	29.79	TRUE	0	0
2026-03-20	195	0	PUT	0	1	30.57	TRUE	0	0
2026-03-20	200	0	PUT	0	0	40.23	TRUE	0	0
2026-03-20	210	0	PUT	0	0	42.6	TRUE	0	0
2026-03-20	220	0	PUT	0	0	45.87	TRUE	0	0
2026-03-20	230	0	PUT	0	0	49.79	TRUE	0	0
2026-03-20	240	0	PUT	0	0	53.96	TRUE	0	0
2026-03-20	250	0	PUT	0	0	54.24	TRUE	0	0
2026-03-20	260	0	PUT	0	0	58.23	TRUE	0	0
2026-06-18	60	0	CALL	0	0	57.77	TRUE	0	0
2026-06-18	65	0	CALL	0	0	55.15	TRUE	0	0
2026-06-18	70	0	CALL	0	0	51.41	TRUE	0	0
2026-06-18	75	0	CALL	0	4	50.46	TRUE	0	0
2026-06-18	80	0	CALL	0	0	48.99	TRUE	0	0
2026-06-18	85	0	CALL	0	2	47.39	TRUE	0	0
2026-06-18	90	0	CALL	0	1	47.55	TRUE	0	0
2026-06-18	95	0	CALL	0	0	44.65	TRUE	0	0
2026-06-18	100	0	CALL	0	4	43.42	TRUE	0	0
2026-06-18	105	0	CALL	0	1	42.01	TRUE	0	0
2026-06-18	110	35.89	CALL	1	3	43.67	TRUE	35.89	0
2026-06-18	115	0	CALL	0	3	40.13	TRUE	0	0
2026-06-18	120	0	CALL	0	21	39.4	TRUE	0	0
2026-06-18	125	0	CALL	0	0	38.75	TRUE	0	0
2026-06-18	130	24.3	CALL	0	23	37.58	TRUE	0	0
2026-06-18	135	21.92	CALL	0	14	36.77	FALSE	0	0
2026-06-18	140	19.2	CALL	0	88	36.3	FALSE	0	0
2026-06-18	145	0	CALL	0	44	35.6	FALSE	0	0
2026-06-18	150	0	CALL	0	50	35.33	FALSE	0	0
2026-06-18	155	0	CALL	0	37	33.22	FALSE	0	0
2026-06-18	160	0	CALL	0	69	33.37	FALSE	0	0
2026-06-18	165	0	CALL	0	51	33.63	FALSE	0	0
2026-06-18	170	8.65	CALL	0	22	33.12	FALSE	0	0
2026-06-18	175	0	CALL	0	85	32.63	FALSE	0	0
2026-06-18	180	0	CALL	0	57	31.95	FALSE	0	0
2026-06-18	185	4.7	CALL	1	161	32.07	FALSE	4.7	0
2026-06-18	190	0	CALL	0	49	32.1	FALSE	0	0
2026-06-18	195	3.3	CALL	0	6	30.74	FALSE	0	0
2026-06-18	200	3	CALL	5	46	31.81	FALSE	-0.05	-0.02
2026-06-18	210	0	CALL	0	685	29.02	FALSE	0	0
2026-06-18	220	0	CALL	0	11	32.55	FALSE	0	0
2026-06-18	230	0	CALL	0	1	33.54	FALSE	0	0
2026-06-18	240	0	CALL	0	0	34.75	FALSE	0	0
2026-06-18	250	0	CALL	0	0	36.04	FALSE	0	0
2026-06-18	260	0	CALL	0	0	37.32	FALSE	0	0
2026-06-18	60	0	PUT	0	0	55.84	FALSE	0	0
2026-06-18	65	1.8	PUT	0	2	52.57	FALSE	0	0
2026-06-18	70	0	PUT	0	0	49.37	FALSE	0	0
2026-06-18	75	0	PUT	0	0	47.38	FALSE	0	0
2026-06-18	80	0	PUT	0	2	45.91	FALSE	0	0
2026-06-18	85	0	PUT	0	227	44.67	FALSE	0	0
2026-06-18	90	0	PUT	0	2	42.91	FALSE	0	0
2026-06-18	95	5.3	PUT	1	477	42.17	FALSE	0.1	0.02
2026-06-18	100	6.4	PUT	1	10	41.31	FALSE	6.4	0
2026-06-18	105	7.5	PUT	3	250	40.09	FALSE	0.2	0.03
2026-06-18	110	8.9	PUT	6	31	39.31	FALSE	0.3	0.03
2026-06-18	115	9.8	PUT	0	135	38.62	FALSE	0	0
2026-06-18	120	11.7	PUT	0	21	37.36	FALSE	0	0
2026-06-18	125	13.5	PUT	10	194	35.81	FALSE	13.5	0
2026-06-18	130	15.5	PUT	0	309	37.38	FALSE	0	0
2026-06-18	135	17.5	PUT	0	59	36.19	TRUE	0	0
2026-06-18	140	0	PUT	0	183	34.96	TRUE	0	0
2026-06-18	145	24	PUT	0	102	34.52	TRUE	0	0
2026-06-18	150	0	PUT	0	192	33.82	TRUE	0	0
2026-06-18	155	0	PUT	0	43	33.23	TRUE	0	0
2026-06-18	160	0	PUT	0	21	32.27	TRUE	0	0
2026-06-18	165	0	PUT	0	32	31.43	TRUE	0	0
2026-06-18	170	0	PUT	0	46	31.12	TRUE	0	0
2026-06-18	175	0	PUT	0	17	31.42	TRUE	0	0
2026-06-18	180	0	PUT	0	0	31.06	TRUE	0	0
2026-06-18	185	0	PUT	0	0	30.21	TRUE	0	0
2026-06-18	190	0	PUT	0	0	30.31	TRUE	0	0
2026-06-18	195	0	PUT	0	0	29.85	TRUE	0	0
2026-06-18	200	0	PUT	0	0	28.79	TRUE	0	0
2026-06-18	210	0	PUT	0	0	29.35	TRUE	0	0
2026-06-18	220	0	PUT	0	0	42.18	TRUE	0	0
2026-06-18	230	0	PUT	0	0	34.59	TRUE	0	0
2026-06-18	240	0	PUT	0	0	37.03	TRUE	0	0
2026-06-18	250	0	PUT	0	0	39.38	TRUE	0	0
2026-06-18	260	0	PUT	0	0	41.63	TRUE	0	0
2026-09-18	70	0	CALL	0	0	48.18	TRUE	0	0
2026-09-18	75	0	CALL	0	0	47.87	TRUE	0	0
2026-09-18	80	0	CALL	0	0	47.49	TRUE	0	0
2026-09-18	85	0	CALL	0	0	46.12	TRUE	0	0
2026-09-18	90	0	CALL	0	0	44.76	TRUE	0	0
2026-09-18	95	0	CALL	0	0	42.9	TRUE	0	0
2026-09-18	100	0	CALL	0	0	42.26	TRUE	0	0
2026-09-18	105	0	CALL	0	0	41.52	TRUE	0	0
2026-09-18	110	0	CALL	0	0	40.05	TRUE	0	0
2026-09-18	115	0	CALL	0	0	39.69	TRUE	0	0
2026-09-18	120	0	CALL	0	0	38.83	TRUE	0	0
2026-09-18	125	0	CALL	0	0	37.71	TRUE	0	0
2026-09-18	130	0	CALL	0	0	37.33	TRUE	0	0
2026-09-18	135	0	CALL	0	0	36.84	FALSE	0	0
2026-09-18	140	19.68	CALL	1	0	35.72	FALSE	19.68	0
2026-09-18	145	0	CALL	0	0	35.77	FALSE	0	0
2026-09-18	150	0	CALL	0	0	34.94	FALSE	0	0
2026-09-18	155	0	CALL	0	0	34.53	FALSE	0	0
2026-09-18	160	0	CALL	0	0	33.88	FALSE	0	0
2026-09-18	165	0	CALL	0	0	33.51	FALSE	0	0
2026-09-18	170	0	CALL	0	0	32.72	FALSE	0	0
2026-09-18	175	0	CALL	0	0	32.71	FALSE	0	0
2026-09-18	180	0	CALL	0	0	32.49	FALSE	0	0
2026-09-18	185	0	CALL	0	0	32.06	FALSE	0	0
2026-09-18	190	0	CALL	0	0	31.4	FALSE	0	0
2026-09-18	195	0	CALL	0	0	31.65	FALSE	0	0
2026-09-18	200	0	CALL	0	0	30.5	FALSE	0	0
2026-09-18	70	0	PUT	0	0	47.05	FALSE	0	0
2026-09-18	75	0	PUT	0	0	45.4	FALSE	0	0
2026-09-18	80	0	PUT	0	0	44.55	FALSE	0	0
2026-09-18	85	0	PUT	0	0	43.33	FALSE	0	0
2026-09-18	90	0	PUT	0	0	42.62	FALSE	0	0
2026-09-18	95	0	PUT	0	0	41.56	FALSE	0	0
2026-09-18	100	0	PUT	0	0	40.86	FALSE	0	0
2026-09-18	105	0	PUT	0	0	39.85	FALSE	0	0
2026-09-18	110	0	PUT	0	0	38.58	FALSE	0	0
2026-09-18	115	0	PUT	0	0	38.09	FALSE	0	0
2026-09-18	120	0	PUT	0	0	37.29	FALSE	0	0
2026-09-18	125	0	PUT	0	0	36.67	FALSE	0	0
2026-09-18	130	0	PUT	0	0	36.13	FALSE	0	0
2026-09-18	135	0	PUT	0	0	35.38	TRUE	0	0
2026-09-18	140	0	PUT	0	0	34.69	TRUE	0	0
2026-09-18	145	0	PUT	0	0	33.89	TRUE	0	0
2026-09-18	150	0	PUT	0	0	33.66	TRUE	0	0
2026-09-18	155	0	PUT	0	0	33.05	TRUE	0	0
2026-09-18	160	0	PUT	0	0	32.67	TRUE	0	0
2026-09-18	165	0	PUT	0	0	31.83	TRUE	0	0
2026-09-18	170	0	PUT	0	0	31.09	TRUE	0	0
2026-09-18	175	0	PUT	0	0	31.25	TRUE	0	0
2026-09-18	180	0	PUT	0	0	31.06	TRUE	0	0
2026-09-18	185	0	PUT	0	0	30.53	TRUE	0	0
2026-09-18	190	0	PUT	0	0	29.58	TRUE	0	0
2026-09-18	195	0	PUT	0	0	29.63	TRUE	0	0
2026-09-18	200	0	PUT	0	0	29.34	TRUE	0	0
2027-01-15	60	0	CALL	0	0	49.3	TRUE	0	0
2027-01-15	65	0	CALL	0	0	48.52	TRUE	0	0
2027-01-15	70	0	CALL	0	5	46.09	TRUE	0	0
2027-01-15	75	0	CALL	0	6	45.69	TRUE	0	0
2027-01-15	80	59.07	CALL	5	5	43.85	TRUE	59.07	0
2027-01-15	85	0	CALL	0	0	43.09	TRUE	0	0
2027-01-15	90	0	CALL	0	0	42.85	TRUE	0	0
2027-01-15	95	48.32	CALL	0	1	42.21	TRUE	0	0
2027-01-15	100	0	CALL	0	11	40.62	TRUE	0	0
2027-01-15	105	0	CALL	0	1	40.43	TRUE	0	0
2027-01-15	110	0	CALL	0	0	39.26	TRUE	0	0
2027-01-15	115	37.7	CALL	0	12	38.54	TRUE	0	0
2027-01-15	120	0	CALL	0	1	38.2	TRUE	0	0
2027-01-15	125	0	CALL	0	13	37.45	TRUE	0	0
2027-01-15	130	26.96	CALL	0	12	36.81	TRUE	0	0
2027-01-15	135	0	CALL	0	4	36.36	FALSE	0	0
2027-01-15	140	0	CALL	0	3	36.38	FALSE	0	0
2027-01-15	145	0	CALL	0	10	36.88	FALSE	0	0
2027-01-15	150	0	CALL	0	24	34.9	FALSE	0	0
2027-01-15	155	16.8	CALL	1	9	35.08	FALSE	16.8	0
2027-01-15	160	15.8	CALL	0	31	33.93	FALSE	0	0
2027-01-15	165	14	CALL	0	66	33.74	FALSE	0	0
2027-01-15	170	12.85	CALL	0	46	33.21	FALSE	0	0
2027-01-15	175	0	CALL	0	57	32.82	FALSE	0	0
2027-01-15	180	10.1	CALL	0	122	32.67	FALSE	0	0
2027-01-15	185	9.2	CALL	0	9	32.45	FALSE	0	0
2027-01-15	190	0	CALL	0	7	31.89	FALSE	0	0
2027-01-15	195	0	CALL	0	35	31.8	FALSE	0	0
2027-01-15	200	6.75	CALL	1	239	31.67	FALSE	6.75	0
2027-01-15	210	0	CALL	0	21	30.86	FALSE	0	0
2027-01-15	220	4.3	CALL	0	194	31.67	FALSE	0	0
2027-01-15	230	0	CALL	0	10	30.75	FALSE	0	0
2027-01-15	240	0	CALL	0	7	31.46	FALSE	0	0
2027-01-15	250	0	CALL	0	32	32.87	FALSE	0	0
2027-01-15	260	0	CALL	0	3	34.51	FALSE	0	0
2027-01-15	270	0	CALL	0	51	35.92	FALSE	0	0
2027-01-15	280	0	CALL	0	200	37.26	FALSE	0	0
2027-01-15	290	0	CALL	0	2	38.53	FALSE	0	0
2027-01-15	60	0	PUT	0	0	44.28	FALSE	0	0
2027-01-15	65	0	PUT	0	0	46.22	FALSE	0	0
2027-01-15	70	0	PUT	0	5	44.54	FALSE	0	0
2027-01-15	75	0	PUT	0	1	42.31	FALSE	0	0
2027-01-15	80	4.6	PUT	0	32	42.73	FALSE	0	0
2027-01-15	85	0	PUT	0	10	41.97	FALSE	0	0
2027-01-15	90	0	PUT	0	7	41.17	FALSE	0	0
2027-01-15	95	0	PUT	0	13	40.71	FALSE	0	0
2027-01-15	100	0	PUT	0	3	39.39	FALSE	0	0
2027-01-15	105	10.62	PUT	1	9	39.39	FALSE	10.62	0
2027-01-15	110	11.78	PUT	90	8	37.87	FALSE	0.7	0.06
2027-01-15	115	0	PUT	0	254	37.41	FALSE	0	0
2027-01-15	120	14.95	PUT	0	47	37	FALSE	0	0
2027-01-15	125	18	PUT	0	2	36.18	FALSE	0	0
2027-01-15	130	20	PUT	0	64	34.43	FALSE	0	0
2027-01-15	135	0	PUT	0	15	33.9	TRUE	0	0
2027-01-15	140	0	PUT	0	20	33.22	TRUE	0	0
2027-01-15	145	0	PUT	0	35	34.05	TRUE	0	0
2027-01-15	150	0	PUT	0	67	33.28	TRUE	0	0
2027-01-15	155	0	PUT	0	123	32.8	TRUE	0	0
2027-01-15	160	0	PUT	0	203	32.72	TRUE	0	0
2027-01-15	165	0	PUT	0	20	32.1	TRUE	0	0
2027-01-15	170	0	PUT	0	17	31.7	TRUE	0	0
2027-01-15	175	0	PUT	0	21	31.08	TRUE	0	0
2027-01-15	180	50.67	PUT	1	20	31.43	TRUE	50.67	0
2027-01-15	185	0	PUT	0	0	30.3	TRUE	0	0
2027-01-15	190	0	PUT	0	2	29.9	TRUE	0	0
2027-01-15	195	0	PUT	0	29	30.13	TRUE	0	0
2027-01-15	200	0	PUT	0	17	28.76	TRUE	0	0
2027-01-15	210	0	PUT	0	4	27.88	TRUE	0	0
2027-01-15	220	0	PUT	0	0	28.52	TRUE	0	0
2027-01-15	230	0	PUT	0	0	30.78	TRUE	0	0
2027-01-15	240	0	PUT	0	0	32.95	TRUE	0	0
2027-01-15	250	0	PUT	0	0	35.02	TRUE	0	0
2027-01-15	260	0	PUT	0	0	37.02	TRUE	0	0
2027-01-15	270	0	PUT	0	0	38.94	TRUE	0	0
2027-01-15	280	0	PUT	0	0	40.8	TRUE	0	0
2027-01-15	290	0	PUT	0	0	42.59	TRUE	0	0

Latest FANG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$147.79
Jun 13, 2022 7:59 PM EST	17	$147.8
Jun 13, 2022 7:59 PM EST	2	$147.785
Jun 13, 2022 8:00 PM EST	5	$146.01
Jun 13, 2022 8:07 PM EST	1	$149.99

Diamondback Energy, Inc (FANG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2019-04-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm
2019-04-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm
2019-05-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm
2019-05-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm
2020-01-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm
2019-11-22	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm
2020-05-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm
2019-11-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm
2019-12-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm
2020-05-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm
2019-12-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm
2019-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm
2019-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm
2019-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2019-03-12	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2019-03-22	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm
2019-04-22	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm
2019-04-22	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm
2019-05-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm
2019-05-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-07-03	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm
2019-07-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm
2019-07-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm
2019-07-11	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm
2020-02-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm
2020-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm
2020-03-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-04-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm
2020-04-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm
2019-07-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm

Diamondback Energy, Inc (FANG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 94%
Institutional Ownership: 9499%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-21	Russell Pantermuehl	Officer	Buy	11,700.00			100,200.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-09-17	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	3,000.00	104.25	312,759.00	102,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-10	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	5,000.00	100.25	501,264.00	105,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-02-21	Michael L. Hollis	President and COO	Buy	13,650.00			108,872.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-21	Thomas F. Hawkins	Sr. VP - Land	Buy	3,898.00			10,983.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-08-21	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	2,000.00	100.78	201,551.20	110,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-06-20	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	5,000.00	107.28	536,416.00	112,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-06	David L Houston	Director	Buy	1,830.00			11,364.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-08-19	RANDALL J HOLDER	Executive Vice President	Sell	3,000.00	100.00	300,000.00	11,448.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-05-21	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	5,000.00	112.18	560,896.50	117,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-06	Mark Lawrence Plaumann	Director	Buy	1,830.00			11,964.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2020-06-03	STEVEN E WEST	Director	Buy	2,965.00			12,256.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2019-03-01	Russell Pantermuehl	Exec. VP & Chief Engineer	Buy	15,381.00			124,125.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2020-02-21	Russell Pantermuehl	Exec. VP & Chief Engineer	Buy	22,113.00			124,220.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2019-02-21	Russell Pantermuehl	Officer	Buy	24,044.00			124,244.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2020-03-01	Russell Pantermuehl	Exec. VP & Chief Engineer	Buy	20,756.00			136,805.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2019-03-01	Michael L. Hollis	President and COO	Buy	17,577.00			137,407.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-09-16	Michael L. Hollis	President and COO	Sell	2,000.00	102.25	204,493.00	138,414.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-02-21	Michael L. Hollis	President and COO	Buy	30,056.00			138,928.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-03-08	Michael L. Hollis	President and COO	Buy	5,313.00	95.12	505,352.37	140,414.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2020-06-03	David L Houston	Director	Buy	2,965.00			14,329.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2019-03-18	RANDALL J HOLDER	Executive Vice President	Sell	4,000.00	104.13	416,511.20	14,448.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2020-06-03	Mark Lawrence Plaumann	Director	Buy	2,965.00			14,929.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2019-03-01	Thomas F. Hawkins	Exec. VP - Land	Buy	5,715.00			15,079.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2020-03-01	Matt Zmigrosky	Exec. VP, Gen Counsel and Sec	Buy	9,488.00			15,886.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2019-02-21	RANDALL J HOLDER	Executive Vice President	Buy	5,850.00			16,532.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-09-17	Michael P Cross	Director	Sell	1,000.00	104.75	104,750.00	16,864.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-06-06	Michael P Cross	Director	Buy	1,830.00			17,864.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-03-01	RANDALL J HOLDER	Executive Vice President	Buy	2,564.00			19,586.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2020-06-03	Michael P Cross	Director	Buy	2,965.00			19,829.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-02-21	Thomas F. Hawkins	Exec. VP - Land	Buy	7,371.00			21,986.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2019-02-21	RANDALL J HOLDER	Executive Vice President	Buy	6,012.00			22,544.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-03-01	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	15,381.00			23,408.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2020-03-01	Daniel N Wesson	Exec. VP - Operations	Buy	8,895.00			25,952.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-01	Thomas F. Hawkins	Exec. VP - Land	Buy	7,709.00			26,233.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2019-03-14	Jennifer Soliman	Exec. VP and Chief HR Officer	Sell	350.00	104.41	36,543.50	2,624.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-06-20	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Sell	1,500.00	107.47	161,200.20	27,465.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-03-13	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Sell	1,700.00	101.82	173,094.00	28,965.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2020-06-03	Brooks Vincent K	Director	Buy	2,965.00			2,965.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-03	Stephanie K. Mains	Director	Buy	2,965.00			2,965.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2019-03-01	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	8,790.00			30,665.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-01	Jennifer Soliman	Exec. VP and Chief HR Officer	Buy	1,758.00			3,131.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-02-21	Teresa L. Dick	CFO, Exec. VP, Assistant Sec.	Buy	5,850.00			32,497.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-21	Travis D. Stice	Chief Executive Officer	Buy	22,230.00			333,151.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-06-06	Melanie Montague Trent	Director	Buy	1,830.00			3,404.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2020-02-21	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	7,371.00			34,836.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2019-02-21	Teresa L. Dick	CFO, Exec. VP, Assistant Sec.	Buy	6,012.00			38,509.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-08-09	Travis D. Stice	Chief Executive Officer	Buy	4,186.00	95.55	399,968.11	407,789.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-03-01	Travis D. Stice	Chief Executive Officer	Buy	32,958.00			407,926.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-01	Teresa L. Dick	CAO, Exec. VP, Assist. Sec.	Buy	8,790.00			41,777.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-02-21	Travis D. Stice	Chief Executive Officer	Buy	90,168.00			423,319.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2020-02-21	Travis D. Stice	Chief Executive Officer	Buy	42,015.00			445,043.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-03-01	Travis D. Stice	Chief Executive Officer	Buy	44,476.00			470,317.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-10	Travis D. Stice	Chief Executive Officer	Buy	17,146.00	28.40	487,001.27	477,305.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2019-02-21	Paul Molnar	Officer	Buy	11,700.00			50,255.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-02-21	Teresa L. Dick	CAO, Exec. VP, Assist. Sec.	Buy	11,057.00			51,534.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-03-01	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	20,756.00			52,121.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-19	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	4,750.00	17.23	81,839.18	52,130.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-06-19	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	1,800.00	46.92	84,456.00	53,930.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-03-01	Teresa L. Dick	CAO, Exec. VP, Assist. Sec.	Buy	11,860.00			57,610.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2019-02-21	Paul Molnar	Officer	Buy	12,022.00			62,277.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-06-03	Melanie Montague Trent	Director	Buy	2,965.00			6,369.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2019-03-01	Paul Molnar	Exec. VP Exploration & Bus Dev	Buy	13,184.00			64,767.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2020-03-01	Jennifer Soliman	Exec. VP and Chief HR Officer	Buy	4,448.00			6,793.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2019-03-01	Matt Zmigrosky	Exec. VP, Gen Counsel and Sec	Buy	7,032.00			7,032.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-09-16	RANDALL J HOLDER	Executive Vice President	Sell	3,000.00	103.21	309,619.80	8,448.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-06-06	STEVEN E WEST	Director	Buy	1,830.00			9,291.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-02-21	Hof Matthew Kaes Van't	Sr. VP - Strategy & Corp Dev	Buy	3,900.00			9,657.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm

Diamondback Energy, Inc

(NASDAQ:FANG)