Diamondback Energy, Inc

(NASDAQ:FANG)

Latest On Diamondback Energy, Inc (FANG):

Date/Time Type Description Signal Details
2024-08-15 05:45 ESTDividendA dividend of $1.44 has been announced on Aug 5, 2024. It will be paid Aug 22, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:45 ESTDividendA dividend of $1.07 has been announced on Apr 30, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-03-04 04:45 ESTDividendA dividend of $2.18 has been announced on Feb 15, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Mar 4, 2024.Neutral
2023-11-15 04:45 ESTDividendA dividend of $0.84 has been announced on Nov 6, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-09 05:45 ESTDividendA dividend of $0.84 has been announced on Jul 31, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-20 00:03 ESTNewsDiamondback Energy: Permian Pure Play Looks Well PositionedN/A
2023-05-10 05:45 ESTDividendA dividend of $0.03 has been announced on May 1, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 10, 2023.Neutral
2023-05-09 12:55 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. (FANG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 21:41 ESTNewsDiamondback Energy Non-GAAP EPS of $4.10 misses by $0.20, revenue of $1.93B beats by $10MN/A
2023-05-01 21:41 ESTNewsDiamondback Energy misses Q1 earnings estimates on lower oil pricesN/A
2023-04-28 19:14 ESTNewsDiamondback Energy Q1 2023 Earnings PreviewN/A
2023-04-18 10:05 ESTNewsDiamondback Energy: Buy The MarketN/A
2023-04-13 20:23 ESTNewsDiamondback Energy: The Best FANG To Invest InN/A
2023-04-12 03:03 ESTNewsDiamondback Energy to explore sale of west Permian Basin assets - reportN/A
2023-04-11 13:12 ESTNewsDiamondback Energy: Hedging May Save Q1N/A
2023-04-02 03:14 ESTNewsThe Case For A Double-Digit Diamondback Dividend YieldN/A
2023-03-28 21:37 ESTNewsDiamondback Energy joins U.N.'s methane mitigation programN/A
2023-03-21 04:27 ESTNewsDiamondback Energy: Tough Year AheadN/A
2023-03-03 21:15 ESTNewsDiamondback Energy (FANG) Investor Presentation - SlideshowN/A
2023-03-02 04:45 ESTDividendA dividend of $2.15 has been announced on Feb 21, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-23 14:30 ESTNewsDiamondback Energy: Lowest-Cost Producer But Trading Above NAVN/A
2023-02-22 12:41 ESTNewsDiamondback Energy, Inc. (FANG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Non-GAAP EPS of $5.29 beats by $0.02, revenue of $2.03B misses by $60MN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Q4 earnings, revenues edge higherN/A
2023-02-22 00:04 ESTNewsDiamondback Energy raises quarterly dividend by 6.7% to $0.80/share, a variable cash dividend of $2.15 per common shareN/A
2023-02-20 21:36 ESTNewsDiamondback Energy Q4 2022 Earnings PreviewN/A
2023-02-08 21:12 ESTNewsDiamondback Energy: Reserve Growth History Likely To ContinueN/A
2022-12-27 21:38 ESTNewsDiamondback Energy: Navigating The Fine PrintN/A
2022-12-27 06:25 ESTNewsDiamondback Energy: Strong Balance Sheet, High Yield, Low ValuationN/A
2022-11-30 00:14 ESTNewsDiamondback Energy prices $650M senior notesN/A
2022-11-29 05:19 ESTNewsDiamondback cut at BofA as value defined by FCF 'disconnected from consensus'N/A
2022-11-26 07:16 ESTNewsDiamondback Energy: Sticking With The PlanN/A
2022-11-24 22:13 ESTNewsDiamondback Energy: Dividends Are Going UpN/A
2022-11-17 04:17 ESTNewsDiamondback Energy to buy Permian Basin assets in cash and stock dealN/A
2022-11-16 11:25 ESTNewsDiamondback Energy: The Pending Firebird's Acquisition Is A PositiveN/A
2022-11-16 04:45 ESTDividendA dividend of $1.51 has been announced on Nov 7, 2022. It will be paid Nov 25, 2022 with an ex-dividend date of Nov 16, 2022.Neutral
2022-11-08 11:45 ESTNewsDiamondback Energy, Inc. (FANG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 18:27 ESTNewsDiamondback Energy Non-GAAP EPS of $6.48 beats by $0.12, revenue of $2.44B beats by $20MN/A
2022-11-07 18:27 ESTNewsDiamondback Energy declares $0.75 quarterly and $1.51 variable dividendN/A
2022-11-07 02:26 ESTNewsDiamondback Energy Q3 2022 Earnings PreviewN/A
2022-10-25 10:56 ESTNewsDiamondback Energy: Another Year, Another AcquisitionN/A
2022-10-18 04:30 ESTNewsDiamondback Energy prices $1.1B notes offeringN/A
2022-10-14 16:56 ESTNewsDiamondback Energy: Sell Its Recent Surge And Come Back LaterN/A
2022-10-12 05:01 ESTNewsDiamondback to buy Permian assets from FireBird in cash and stock dealN/A
2022-10-02 21:31 ESTNewsDiamondback Energy: Ready For Whatever HappensN/A
2022-09-20 15:59 ESTNewsEOG Resources, SM Energy 'key ideas' as KeyBanc initiates 13 E&P stocksN/A
2022-09-12 00:49 ESTNewsDiamondback Energy: Your FANG For The Next Decade?N/A
2022-09-04 02:05 ESTNewsDiamondback Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A

About Diamondback Energy, Inc (FANG):

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.

FANG Quotes by TradingView

See Advanced Chart

General

  • Name Diamondback Energy, Inc
  • Symbol FANG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas E&P
  • Full Time Employees 732
  • Fiscal Year EndDecember
  • IPO Date2012-10-12
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.diamondbackenergy.com
View More

Valuation

  • Trailing PE 39.6
  • Forward PE 11.05
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 1.56
  • Enterprise Value Revenue 6.95
  • Enterprise Value EBITDA 4.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.98
  • Next Year EPS Estimate $8.81
  • Next Quarter EPS Estimate $1.16
  • Profit Margin -169%
  • Operating Margin 17%
  • Return on Assets 1%
  • Return on Equity -38%
  • Revenue 2.67 billion
  • Earnings Per Share $6.71
  • Revenue Per Share $16.91
  • Gross Profit 2 billion
  • Quarterly Earnings Growth -30.6%
View More

Highlights

  • Market Capitalization 12.68 billion
  • EBITDA 1.78 billion
  • PE Ratio 10.08
  • PEG Ratio 0.53
  • Analyst Target Price $90.63
  • Book Value Per Share $55.63
View More

Share Statistics

  • Shares Outstanding 168.7 million
  • Shares Float 147 million
  • % Held by Insiders 94%
  • % Held by Institutions 94.99%
  • Shares Short 8.45 million
  • Shares Short Prior Month 8.88 million
  • Short Ratio 3.05
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.71
  • 52 Week High $87.75
  • 52 Week Low $16.89
  • 50 Day Moving Average 71.16
  • 200 Day Moving Average 47.57
View More

Dividends

  • Forward Annual Dividend Rate $1.6
  • Forward Annual Dividend Yield 1.95%
  • Payout Ratio 50%
  • Dividend Date 2021-03-11
  • ExDividend Date 2021-03-03
  • Dividend Per Share $1.53
  • Dividend Yield 4.31%
View More

Diamondback Energy, Inc (FANG) Dividend Calendar:

Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 4.31%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Diamondback Energy, Inc (FANG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A$0.82$0.84-2%
2020-09-302020-11-02$N/A$0.62$0.3672.17%
2020-06-302020-08-03$425 million$0.15$0.03449.45%
2020-03-312020-05-04$N/A$1.45$1.3011.97%
2019-12-312020-02-18$1.1 billion$1.93$1.825.88%
2019-09-302019-11-05$975 million$1.47$1.71-14.16%
2019-06-302019-08-06$970 million$1.70$1.75-3.03%
2019-03-312019-05-07$820 million$1.39$1.353.2%
2018-12-312019-02-19$628.61 million$1.21$1.61-24.81%
2018-09-302018-11-06$534.35 million$1.67$1.72-2.94%
2018-06-302018-08-08$522.92 million$1.59$1.64-2.86%
2018-03-312018-05-08$478.15 million$1.64$1.593.37%
2017-12-312018-02-13$399.19 million$1.56$1.522.54%
2017-09-302017-11-06$301.25 million$1.33$1.237.71%
2017-06-302017-08-01$269.43 million$1.25$0.9236.58%
2017-03-312017-05-02$235.23 million$1.04$0.6074.06%
2016-12-312017-02-14$185.01 million$0.90$0.5368.92%
2016-09-302016-11-07$142.13 million$0.54$0.3458.45%
2016-06-302016-08-02$112.48 million$0.26$0.1754.12%
2016-03-312016-05-03$87.48 million$0.02-$0.06136.23%
2015-12-312016-02-16$114.32 million$0.58$0.4430.45%
2015-09-302015-11-03$111.95 million$0.40$0.3225%
2015-06-302015-08-05$119.06 million$0.41$0.3710.81%
2015-03-312015-05-06$101.4 million$0.38$0.39-2.56%
2014-12-312015-02-17$131.58 million$0.29$0.55-47.27%
2014-09-302014-11-04$139.13 million$0.61$0.610%
2014-06-302014-08-05$127 million$0.70$0.691.45%
2014-03-312014-05-07$98 million$0.53$0.56-5.36%
2013-12-312014-02-19$75.91 million$0.40$0.41-2.44%
2013-09-302013-11-04$57.79 million$0.35$0.342.94%
2013-06-302013-08-06$45.39 million$0.30$0.2615.38%
2013-03-312013-05-07$28.91 million$0.12$0.17-29.41%
2012-12-312013-02-25$25.77 million$0.18$0.1338.46%
2012-09-302012-11-14$16.81 million$0.01

Diamondback Energy, Inc (FANG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Diamondback Energy, Inc (FANG) Chart:

Diamondback Energy, Inc (FANG) News:

Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Diamondback Energy, Inc (FANG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-166079.9CALL0 0235.98TRUE00
2026-01-166575.8CALL0 1201.15TRUE00
2026-01-1670.3181.02CALL0 5175.18TRUE00
2026-01-1671.75119.61CALL0 130TRUE00
2026-01-1672.780CALL0 0164.61TRUE00
2026-01-1672.820CALL0 120TRUE00
2026-01-1674.220CALL0 10TRUE00
2026-01-16750CALL0 120TRUE00
2026-01-1675.290CALL0 10TRUE00
2026-01-1675.3166.3CALL0 0149.02TRUE00
2026-01-1676.750CALL0 00TRUE00
2026-01-1677.470CALL0 10TRUE00
2026-01-1677.780CALL0 0178.72TRUE00
2026-01-1677.820CALL0 00TRUE00
2026-01-1679.220CALL0 00TRUE00
2026-01-16800CALL0 00TRUE00
2026-01-1680.290CALL0 00TRUE00
2026-01-1680.3179.2CALL0 3169.91TRUE00
2026-01-1681.750CALL0 00TRUE00
2026-01-1682.470CALL0 00TRUE00
2026-01-1682.7864.1CALL0 0152.47TRUE00
2026-01-1682.820CALL0 00TRUE00
2026-01-1684.220CALL0 00TRUE00
2026-01-16850CALL0 00TRUE00
2026-01-1685.290CALL0 00TRUE00
2026-01-1685.310CALL0 0133.5TRUE00
2026-01-1686.750CALL0 00TRUE00
2026-01-1687.470CALL0 00TRUE00
2026-01-1687.780CALL0 0132.59TRUE00
2026-01-1687.820CALL0 00TRUE00
2026-01-1689.220CALL0 00TRUE00
2026-01-16900CALL0 00TRUE00
2026-01-1690.290CALL0 00TRUE00
2026-01-1690.3156.9CALL0 0116.96TRUE00
2026-01-1691.750CALL0 00TRUE00
2026-01-1692.470CALL0 00TRUE00
2026-01-1692.780CALL0 0131.27TRUE00
2026-01-1692.820CALL0 00TRUE00
2026-01-1694.220CALL0 00TRUE00
2026-01-16950CALL0 00TRUE00
2026-01-1695.290CALL0 00TRUE00
2026-01-1695.3154.6CALL0 1109.49TRUE00
2026-01-1696.750CALL0 00TRUE00
2026-01-1697.470CALL0 00TRUE00
2026-01-1697.780CALL0 097.52TRUE00
2026-01-1697.820CALL0 00TRUE00
2026-01-1699.220CALL0 00TRUE00
2026-01-161000CALL0 00TRUE00
2026-01-16100.290CALL0 00TRUE00
2026-01-16100.3149CALL0 1294.69TRUE00
2026-01-16101.75103.5CALL0 40TRUE00
2026-01-16102.470CALL0 00TRUE00
2026-01-16102.7844CALL0 10106.74TRUE00
2026-01-16102.820CALL0 00TRUE00
2026-01-16104.220CALL0 00TRUE00
2026-01-161050CALL0 00TRUE00
2026-01-16105.290CALL0 00TRUE00
2026-01-16105.3138.6CALL0 087.69TRUE00
2026-01-16106.750CALL0 00TRUE00
2026-01-16107.470CALL0 00TRUE00
2026-01-16107.780CALL0 183.76TRUE00
2026-01-16107.820CALL0 00TRUE00
2026-01-16109.220CALL0 40TRUE00
2026-01-161100CALL0 00TRUE00
2026-01-16110.290CALL0 40TRUE00
2026-01-16110.3149CALL0 2082.6TRUE00
2026-01-16111.750CALL0 00TRUE00
2026-01-16112.470CALL0 40TRUE00
2026-01-16112.7831.9CALL0 1273.6TRUE00
2026-01-16112.820CALL0 00TRUE00
2026-01-16114.220CALL0 10TRUE00
2026-01-161150CALL0 00TRUE00
2026-01-16115.290CALL0 10TRUE00
2026-01-16115.3142.39CALL0 1567.55TRUE00
2026-01-16116.750CALL0 10TRUE00
2026-01-16117.470CALL0 10TRUE00
2026-01-16117.7826CALL0 1963.77TRUE00
2026-01-16117.820CALL0 10TRUE00
2026-01-16119.220CALL0 00TRUE00
2026-01-161200CALL0 10TRUE00
2026-01-16120.290CALL0 00TRUE00
2026-01-16120.3127CALL0 7262.26TRUE00
2026-01-16121.750CALL0 50TRUE00
2026-01-16122.470CALL0 00TRUE00
2026-01-16122.7835.09CALL0 2054.22TRUE00
2026-01-16122.820CALL0 50TRUE00
2026-01-16124.220CALL0 90TRUE00
2026-01-161250CALL0 50TRUE00
2026-01-16125.290CALL0 90TRUE00
2026-01-16125.3127.01CALL0 5350.67TRUE00
2026-01-16126.750CALL0 40TRUE00
2026-01-16127.470CALL0 90TRUE00
2026-01-16127.7820.15CALL0 746.73TRUE00
2026-01-16127.820CALL0 40TRUE00
2026-01-16129.220CALL0 20TRUE00
2026-01-161300CALL0 40TRUE00
2026-01-16130.290CALL0 20TRUE00
2026-01-16130.3127.75CALL0 5642.92TRUE00
2026-01-16131.7586.43CALL0 00TRUE00
2026-01-16132.470CALL0 20TRUE00
2026-01-16132.7817.1CALL0 5446.67TRUE00
2026-01-16132.820CALL0 00TRUE00
2026-01-16134.220CALL0 30TRUE00
2026-01-161350CALL0 00TRUE00
2026-01-16135.290CALL0 30TRUE00
2026-01-16135.3117.3CALL0 2539.04TRUE00
2026-01-16136.750CALL0 30TRUE00
2026-01-16137.470CALL0 30TRUE00
2026-01-16137.7810.65CALL0 4539.8TRUE00
2026-01-16137.820CALL0 30TRUE00
2026-01-16139.220CALL0 50TRUE00
2026-01-161400CALL0 30TRUE00
2026-01-16140.290CALL0 50TRUE00
2026-01-16140.3112.7CALL0 17538.74TRUE00
2026-01-16141.7569.35CALL0 30TRUE00
2026-01-16142.470CALL0 50TRUE00
2026-01-16142.7810.25CALL0 23635.4TRUE00
2026-01-16142.820CALL0 20TRUE00
2026-01-16144.220CALL0 100TRUE00
2026-01-161450CALL0 30TRUE00
2026-01-16145.290CALL0 100TRUE00
2026-01-16145.316.7CALL2 61729.25TRUE-1.8-0.21
2026-01-16146.7571CALL0 220TRUE00
2026-01-16147.470CALL0 100TRUE00
2026-01-16147.785.1CALL7 31229.33TRUE-1.17-0.19
2026-01-16147.820CALL0 220TRUE00
2026-01-16149.220CALL0 20TRUE00
2026-01-161500CALL0 270TRUE00
2026-01-16150.290CALL0 20TRUE00
2026-01-16150.312.8CALL22 113026.97TRUE-2.1-0.43
2026-01-16151.7548.5CALL0 60FALSE00
2026-01-16152.470CALL0 20FALSE00
2026-01-16152.782.55CALL11 46228.61FALSE-0.55-0.18
2026-01-16152.820CALL0 60FALSE00
2026-01-16154.2249.2CALL0 90FALSE00
2026-01-161550CALL0 60FALSE00
2026-01-16155.290CALL0 90FALSE00
2026-01-16155.311.85CALL21 92226.95FALSE-0.65-0.26
2026-01-16156.750CALL0 140FALSE00
2026-01-16157.470CALL0 90FALSE00
2026-01-16157.781.3CALL5 77928.54FALSE-0.34-0.21
2026-01-16157.820CALL0 140FALSE00
2026-01-16159.220CALL0 50FALSE00
2026-01-161600CALL0 200FALSE00
2026-01-16160.290CALL0 50FALSE00
2026-01-16160.310.7CALL54 126528.86FALSE-0.4-0.36
2026-01-16161.750CALL0 50FALSE00
2026-01-16162.470CALL0 50FALSE00
2026-01-16162.780.5CALL3 106030.23FALSE-0.05-0.09
2026-01-16162.820CALL0 50FALSE00
2026-01-16164.220CALL0 120FALSE00
2026-01-161650CALL0 50FALSE00
2026-01-16165.290CALL0 120FALSE00
2026-01-16165.310.27CALL20 120129.61FALSE-0.13-0.33
2026-01-16166.750CALL0 20FALSE00
2026-01-16167.470CALL0 130FALSE00
2026-01-16167.780.3CALL0 74144.14FALSE00
2026-01-16167.820CALL0 20FALSE00
2026-01-16169.2249.28CALL0 90FALSE00
2026-01-161700CALL0 80FALSE00
2026-01-16170.290CALL0 90FALSE00
2026-01-16170.310.22CALL0 103245.76FALSE00
2026-01-16171.7548.5CALL0 50FALSE00
2026-01-16172.470CALL0 40FALSE00
2026-01-16172.780.05CALL0 22748.6FALSE00
2026-01-16172.820CALL0 30FALSE00
2026-01-16174.220CALL0 110FALSE00
2026-01-161750CALL0 40FALSE00
2026-01-16175.290CALL0 110FALSE00
2026-01-16175.310.09CALL0 55251.28FALSE00
2026-01-16176.7535.56CALL0 30FALSE00
2026-01-16177.470CALL0 140FALSE00
2026-01-16177.780.1CALL0 80552.5FALSE00
2026-01-16177.820CALL0 10FALSE00
2026-01-16179.2240CALL0 50FALSE00
2026-01-161800CALL0 30FALSE00
2026-01-16180.290CALL0 20FALSE00
2026-01-16180.310.04CALL0 58751.85FALSE00
2026-01-16181.7538.23CALL0 2120FALSE00
2026-01-16182.470CALL0 20FALSE00
2026-01-16182.780.35CALL0 14960.25FALSE00
2026-01-16182.820CALL0 2150FALSE00
2026-01-16184.2241CALL0 330FALSE00
2026-01-161850CALL0 2100FALSE00
2026-01-16185.290CALL0 310FALSE00
2026-01-16185.310.02CALL0 17963.46FALSE00
2026-01-16186.7541.92CALL0 100FALSE00
2026-01-16187.470CALL0 340FALSE00
2026-01-16187.780.24CALL0 3370.1FALSE00
2026-01-16187.820CALL0 80FALSE00
2026-01-16189.2242.2CALL0 240FALSE00
2026-01-161900CALL0 90FALSE00
2026-01-16190.290CALL0 90FALSE00
2026-01-16190.310.05CALL0 7768.23FALSE00
2026-01-16191.7534.45CALL0 30FALSE00
2026-01-16192.470CALL0 90FALSE00
2026-01-16192.780.14CALL0 11776.27FALSE00
2026-01-16192.820CALL0 30FALSE00
2026-01-16194.2231CALL0 350FALSE00
2026-01-161950CALL0 20FALSE00
2026-01-16195.290CALL0 350FALSE00
2026-01-16195.310.44CALL0 5974FALSE00
2026-01-16196.7529.8CALL0 200FALSE00
2026-01-16197.470CALL0 290FALSE00
2026-01-16197.490.2CALL0 36887.52FALSE00
2026-01-16197.820CALL0 170FALSE00
2026-01-16198.560.4CALL0 8587.72FALSE00
2026-01-16198.9329.15CALL0 3180FALSE00
2026-01-162000.06CALL0 88185.95FALSE00
2026-01-16202.780.1CALL0 3693.76FALSE00
2026-01-16204.2225.22CALL0 220FALSE00
2026-01-16205.290CALL0 210FALSE00
2026-01-16205.310.35CALL0 17889.25FALSE00
2026-01-16206.7528.7CALL0 710FALSE00
2026-01-16207.470CALL0 590FALSE00
2026-01-16207.490.15CALL0 284102.37FALSE00
2026-01-16207.820CALL0 700FALSE00
2026-01-16208.560.35CALL0 33599.11FALSE00
2026-01-16208.9329.02CALL0 2170FALSE00
2026-01-162100.2CALL0 20682.03FALSE00
2026-01-16212.780.33CALL0 39498.49FALSE00
2026-01-16214.2221.48CALL0 340FALSE00
2026-01-16215.290CALL0 230FALSE00
2026-01-16215.310.11CALL0 319106.31FALSE00
2026-01-16216.7521.24CALL0 3220FALSE00
2026-01-16217.470CALL0 20FALSE00
2026-01-16217.490CALL0 73103.24FALSE00
2026-01-16217.820CALL0 50FALSE00
2026-01-16218.560.21CALL0 26122.69FALSE00
2026-01-16218.9329CALL0 70FALSE00
2026-01-162200.1CALL1 32078.03FALSE0.10
2026-01-16222.780.1CALL0 143112.59FALSE00
2026-01-16224.2223.5CALL0 590FALSE00
2026-01-16225.290CALL0 580FALSE00
2026-01-16225.310.01CALL0 10121.29FALSE00
2026-01-16226.750CALL0 60FALSE00
2026-01-16227.470CALL0 30FALSE00
2026-01-16227.490.05CALL0 83127.95FALSE00
2026-01-16227.820CALL0 60FALSE00
2026-01-16228.560.1CALL0 19125.66FALSE00
2026-01-16228.9320.7CALL0 730FALSE00
2026-01-162300.25CALL0 364142.27FALSE00
2026-01-16232.780.1CALL0 56123.46FALSE00
2026-01-16234.220CALL0 110FALSE00
2026-01-16235.290CALL0 110FALSE00
2026-01-16235.310.1CALL0 49124.4FALSE00
2026-01-16236.7520.7CALL0 700FALSE00
2026-01-16237.470CALL0 50FALSE00
2026-01-16237.490CALL0 245132.96FALSE00
2026-01-16237.820CALL0 00FALSE00
2026-01-16238.560CALL0 4155.42FALSE00
2026-01-16238.9314.82CALL0 2300FALSE00
2026-01-162400CALL0 4141.13FALSE00
2026-01-16242.780CALL0 81132.45FALSE00
2026-01-16244.220CALL0 180FALSE00
2026-01-16245.290CALL0 180FALSE00
2026-01-16245.310CALL0 0140.01FALSE00
2026-01-16246.750CALL0 00FALSE00
2026-01-16247.470CALL0 00FALSE00
2026-01-16247.490CALL0 7690.75FALSE00
2026-01-16247.820CALL0 00FALSE00
2026-01-16248.560CALL0 100129.53FALSE00
2026-01-16248.9312CALL0 710FALSE00
2026-01-162500.05CALL0 18130.7FALSE00
2026-01-16255.310.1CALL0 34134.92FALSE00
2026-01-16256.7510.6CALL0 100FALSE00
2026-01-16257.490CALL0 22128.6FALSE00
2026-01-16257.820CALL0 10FALSE00
2026-01-16258.560.1CALL0 33118.58FALSE00
2026-01-16258.930CALL0 00FALSE00
2026-01-162600CALL0 2149.67FALSE00
2026-01-16265.310CALL0 157142.55FALSE00
2026-01-16266.750CALL0 1570FALSE00
2026-01-16267.490CALL0 2152.59FALSE00
2026-01-16267.820CALL0 1570FALSE00
2026-01-16268.560CALL0 18151.84FALSE00
2026-01-16268.930CALL0 20FALSE00
2026-01-162700CALL0 17146FALSE00
2026-01-16277.490CALL0 35158.43FALSE00
2026-01-16278.560CALL0 0182.78FALSE00
2026-01-16278.930CALL0 50FALSE00
2026-01-162800CALL0 0175.77FALSE00
2026-01-16287.490CALL0 4198.02FALSE00
2026-01-16288.560CALL0 0198.84FALSE00
2026-01-16288.930CALL0 40FALSE00
2026-01-162900.6CALL0 45189.19FALSE00
2026-01-16297.490CALL0 0205.5FALSE00
2026-01-16298.560CALL0 2206.28FALSE00
2026-01-16298.930CALL0 00FALSE00
2026-01-163004.9CALL0 20FALSE00
2026-01-16307.490CALL0 4189.75FALSE00
2026-01-16308.930CALL0 00FALSE00
2026-01-163100CALL0 00FALSE00
2026-01-16600.05PUT0 12311.77FALSE00
2026-01-16650.05PUT0 3287.8FALSE00
2026-01-1670.310PUT0 12264.37FALSE00
2026-01-1671.750PUT0 120FALSE00
2026-01-1672.780.01PUT0 22254.09FALSE00
2026-01-1672.820PUT0 120FALSE00
2026-01-1674.220PUT0 210FALSE00
2026-01-16750PUT0 120FALSE00
2026-01-1675.290PUT0 210FALSE00
2026-01-1675.310.05PUT0 11243.92FALSE00
2026-01-1676.750PUT0 90FALSE00
2026-01-1677.470PUT0 210FALSE00
2026-01-1677.780.3PUT0 2234.32FALSE00
2026-01-1677.820PUT0 90FALSE00
2026-01-1679.220PUT0 00FALSE00
2026-01-16800PUT0 90FALSE00
2026-01-1680.290PUT0 00FALSE00
2026-01-1680.310PUT0 0224.79FALSE00
2026-01-1681.750PUT0 00FALSE00
2026-01-1682.470PUT0 00FALSE00
2026-01-1682.780.05PUT0 507215.76FALSE00
2026-01-1682.820PUT0 00FALSE00
2026-01-1684.220PUT0 00FALSE00
2026-01-16850PUT0 00FALSE00
2026-01-1685.290PUT0 00FALSE00
2026-01-1685.312PUT0 5206.78FALSE00
2026-01-1686.750PUT0 20FALSE00
2026-01-1687.470PUT0 00FALSE00
2026-01-1687.780.32PUT0 17198.26FALSE00
2026-01-1687.820PUT0 20FALSE00
2026-01-1689.222.53PUT0 10FALSE00
2026-01-16900PUT0 20FALSE00
2026-01-1690.290PUT0 30FALSE00
2026-01-1690.310.42PUT0 29153.92FALSE00
2026-01-1691.751.4PUT0 180FALSE00
2026-01-1692.470PUT0 30FALSE00
2026-01-1692.780.02PUT0 3181.66FALSE00
2026-01-1692.820PUT0 130FALSE00
2026-01-1694.220PUT0 00FALSE00
2026-01-16950PUT0 30FALSE00
2026-01-1695.290PUT0 00FALSE00
2026-01-1695.310.06PUT0 12141.81FALSE00
2026-01-1696.750PUT0 150FALSE00
2026-01-1697.470PUT0 00FALSE00
2026-01-1697.780.89PUT0 476135.17FALSE00
2026-01-1697.820PUT0 150FALSE00
2026-01-1699.220PUT0 00FALSE00
2026-01-161000PUT0 150FALSE00
2026-01-16100.290PUT0 00FALSE00
2026-01-16100.310.95PUT0 41120.26FALSE00
2026-01-16101.750PUT0 10FALSE00
2026-01-16102.470PUT0 00FALSE00
2026-01-16102.780.3PUT0 629119.12FALSE00
2026-01-16102.820PUT0 10FALSE00
2026-01-16104.220PUT0 10FALSE00
2026-01-161050PUT0 10FALSE00
2026-01-16105.290PUT0 10FALSE00
2026-01-16105.310.22PUT0 8121.14FALSE00
2026-01-16106.750PUT0 10FALSE00
2026-01-16107.470PUT0 00FALSE00
2026-01-16107.780.06PUT0 67106.83FALSE00
2026-01-16107.820PUT0 10FALSE00
2026-01-16109.220PUT0 00FALSE00
2026-01-161100PUT0 10FALSE00
2026-01-16110.290PUT0 00FALSE00
2026-01-16110.310.35PUT2 100583.82FALSE0.350
2026-01-16111.750PUT0 00FALSE00
2026-01-16112.470PUT0 00FALSE00
2026-01-16112.780.11PUT0 8196.25FALSE00
2026-01-16112.820PUT0 00FALSE00
2026-01-16114.224.1PUT0 50FALSE00
2026-01-161150PUT0 00FALSE00
2026-01-16115.290PUT0 40FALSE00
2026-01-16115.310.4PUT0 16177.38FALSE00
2026-01-16116.750PUT0 10FALSE00
2026-01-16117.470PUT0 40FALSE00
2026-01-16117.780.05PUT2 19850.53FALSE0.050
2026-01-16117.820PUT0 10FALSE00
2026-01-16119.223.63PUT0 40FALSE00
2026-01-161200PUT0 10FALSE00
2026-01-16120.290PUT0 40FALSE00
2026-01-16120.310.05PUT1 52346.62FALSE0.050
2026-01-16121.754.73PUT0 20FALSE00
2026-01-16122.470PUT0 40FALSE00
2026-01-16122.780.45PUT0 20463.56FALSE00
2026-01-16122.820PUT0 00FALSE00
2026-01-16124.220PUT0 00FALSE00
2026-01-161250PUT0 00FALSE00
2026-01-16125.290PUT0 00FALSE00
2026-01-16125.310.15PUT4 15046.1FALSE0.150
2026-01-16126.750PUT0 170FALSE00
2026-01-16127.470PUT0 00FALSE00
2026-01-16127.780.1PUT0 32949.33FALSE00
2026-01-16127.820PUT0 170FALSE00
2026-01-16129.225.4PUT0 30FALSE00
2026-01-161300PUT0 170FALSE00
2026-01-16130.290PUT0 20FALSE00
2026-01-16130.310.21PUT4 153040.07FALSE0.010.05
2026-01-16131.756PUT0 130FALSE00
2026-01-16132.470PUT0 10FALSE00
2026-01-16132.780.2PUT0 17142.26FALSE00
2026-01-16132.820PUT0 100FALSE00
2026-01-16134.225.7PUT0 50FALSE00
2026-01-161350PUT0 00FALSE00
2026-01-16135.290PUT0 30FALSE00
2026-01-16135.310.3PUT1 60433.8FALSE-0.14-0.32
2026-01-16136.755PUT0 30FALSE00
2026-01-16137.470PUT0 00FALSE00
2026-01-16137.780.35PUT3 36830.32FALSE-0.05-0.13
2026-01-16137.820PUT0 10FALSE00
2026-01-16139.226.5PUT0 100FALSE00
2026-01-161400PUT0 10FALSE00
2026-01-16140.290PUT0 60FALSE00
2026-01-16140.310.6PUT2 93029.71FALSE00
2026-01-16141.757.8PUT0 20FALSE00
2026-01-16142.470PUT0 60FALSE00
2026-01-16142.781.01PUT13 21929.5FALSE0.160.19
2026-01-16142.820PUT0 20FALSE00
2026-01-16144.220PUT0 10FALSE00
2026-01-161450PUT0 20FALSE00
2026-01-16145.290PUT0 10FALSE00
2026-01-16145.311.2PUT7 114928.07FALSE-0.25-0.17
2026-01-16146.757PUT0 30FALSE00
2026-01-16147.470PUT0 20FALSE00
2026-01-16147.782.35PUT6 84128.15FALSE0.350.18
2026-01-16147.820PUT0 10FALSE00
2026-01-16149.220PUT0 100FALSE00
2026-01-161500PUT0 00FALSE00
2026-01-16150.290PUT0 100FALSE00
2026-01-16150.313.5PUT1 93328.23FALSE0.650.23
2026-01-16151.750PUT0 10TRUE00
2026-01-16152.470PUT0 100TRUE00
2026-01-16152.784.4PUT1 84424.18TRUE-0.1-0.02
2026-01-16152.820PUT0 10TRUE00
2026-01-16154.2210.4PUT0 40TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-16155.290PUT0 30TRUE00
2026-01-16155.315.35PUT0 25927.5TRUE00
2026-01-16156.7512.52PUT0 1380TRUE00
2026-01-16157.470PUT0 20TRUE00
2026-01-16157.7811.3PUT0 22827.6TRUE00
2026-01-16157.820PUT0 1380TRUE00
2026-01-16159.229.4PUT0 160TRUE00
2026-01-161600PUT0 20TRUE00
2026-01-16160.290PUT0 140TRUE00
2026-01-16160.3110.6PUT1 27728.64TRUE10.60
2026-01-16161.750PUT0 00TRUE00
2026-01-16162.470PUT0 130TRUE00
2026-01-16162.7814.86PUT0 33525.55TRUE00
2026-01-16162.820PUT0 00TRUE00
2026-01-16164.2213.09PUT0 650TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-16165.290PUT0 640TRUE00
2026-01-16165.3116.3PUT0 1330TRUE00
2026-01-16166.7512.75PUT0 1000TRUE00
2026-01-16167.470PUT0 00TRUE00
2026-01-16167.7819.1PUT0 8327.31TRUE00
2026-01-16167.820PUT0 1000TRUE00
2026-01-16169.220PUT0 70TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-16170.290PUT0 70TRUE00
2026-01-16170.3121.7PUT0 4900TRUE00
2026-01-16171.7515.2PUT0 260TRUE00
2026-01-16172.470PUT0 00TRUE00
2026-01-16172.7822PUT1420 20127.56TRUE0.220.01
2026-01-16172.820PUT0 500TRUE00
2026-01-16174.220PUT0 00TRUE00
2026-01-161750PUT0 500TRUE00
2026-01-16175.290PUT0 00TRUE00
2026-01-16175.3124.5PUT320 310TRUE1.70.07
2026-01-16176.750PUT0 290TRUE00
2026-01-16177.470PUT0 00TRUE00
2026-01-16177.7827.09PUT70 130TRUE2.190.09
2026-01-16177.820PUT0 290TRUE00
2026-01-16179.220PUT0 10TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-16180.290PUT0 10TRUE00
2026-01-16180.3133.3PUT0 00TRUE00
2026-01-16181.750PUT0 40TRUE00
2026-01-16182.470PUT0 00TRUE00
2026-01-16182.7830.9PUT0 052.19TRUE00
2026-01-16182.820PUT0 40TRUE00
2026-01-16184.220PUT0 10TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-16185.290PUT0 10TRUE00
2026-01-16185.3137.4PUT0 00TRUE00
2026-01-16186.750PUT0 00TRUE00
2026-01-16187.470PUT0 00TRUE00
2026-01-16187.7839.3PUT0 30TRUE00
2026-01-16187.820PUT0 00TRUE00
2026-01-16189.2220.7PUT0 50TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-16190.290PUT0 10TRUE00
2026-01-16190.3143.1PUT0 261.69TRUE00
2026-01-16191.7519.07PUT0 50TRUE00
2026-01-16192.470PUT0 00TRUE00
2026-01-16192.7845.72PUT0 10TRUE00
2026-01-16192.820PUT0 00TRUE00
2026-01-16194.2223PUT0 40TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-16195.290PUT0 30TRUE00
2026-01-16195.3148.27PUT0 00TRUE00
2026-01-16196.7520.74PUT0 10TRUE00
2026-01-16197.470PUT0 00TRUE00
2026-01-16197.4946.8PUT5150 3060TRUE2.040.05
2026-01-16197.820PUT0 00TRUE00
2026-01-16198.5651.5PUT0 20TRUE00
2026-01-16198.9325.1PUT0 3540TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-16202.7852.29PUT80 1655.68TRUE2.190.04
2026-01-16204.2227.7PUT0 170TRUE00
2026-01-16205.290PUT0 10TRUE00
2026-01-16205.3154.82PUT60 70TRUE2.020.04
2026-01-16206.7529PUT0 220TRUE00
2026-01-16207.470PUT0 00TRUE00
2026-01-16207.4956.99PUT2170 1410TRUE2.290.04
2026-01-16207.820PUT0 00TRUE00
2026-01-16208.5657.99PUT80 1580.89TRUE2.190.04
2026-01-16208.9330.2PUT0 2130TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-16212.780PUT0 084.01TRUE00
2026-01-16214.220PUT0 00TRUE00
2026-01-16215.290PUT0 00TRUE00
2026-01-16215.3164.9PUT1380 870TRUE2.30.04
2026-01-16216.7531.02PUT0 3160TRUE00
2026-01-16217.470PUT0 00TRUE00
2026-01-16217.4967PUT10 50TRUE2.30.04
2026-01-16217.820PUT0 00TRUE00
2026-01-16218.5672.3PUT0 00TRUE00
2026-01-16218.9332.2PUT0 50TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-16222.780PUT0 00TRUE00
2026-01-16224.220PUT0 00TRUE00
2026-01-16225.290PUT0 00TRUE00
2026-01-16225.310PUT0 096.57TRUE00
2026-01-16226.750PUT0 00TRUE00
2026-01-16227.470PUT0 00TRUE00
2026-01-16227.490PUT0 00TRUE00
2026-01-16227.820PUT0 00TRUE00
2026-01-16228.560PUT0 099.43TRUE00
2026-01-16228.930PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-16232.780PUT0 00TRUE00
2026-01-16234.220PUT0 00TRUE00
2026-01-16235.290PUT0 00TRUE00
2026-01-16235.310PUT0 0105.22TRUE00
2026-01-16236.750PUT0 00TRUE00
2026-01-16237.470PUT0 00TRUE00
2026-01-16237.490PUT0 00TRUE00
2026-01-16237.820PUT0 00TRUE00
2026-01-16238.560PUT0 00TRUE00
2026-01-16238.930PUT0 00TRUE00
2026-01-162400PUT0 0109.67TRUE00
2026-01-16242.780PUT0 00TRUE00
2026-01-16244.220PUT0 00TRUE00
2026-01-16245.290PUT0 00TRUE00
2026-01-16245.310PUT0 00TRUE00
2026-01-16246.750PUT0 00TRUE00
2026-01-16247.470PUT0 00TRUE00
2026-01-16247.490PUT0 00TRUE00
2026-01-16247.820PUT0 00TRUE00
2026-01-16248.560PUT0 00TRUE00
2026-01-16248.930PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-16255.310PUT0 00TRUE00
2026-01-16256.750PUT0 00TRUE00
2026-01-16257.490PUT0 00TRUE00
2026-01-16257.820PUT0 00TRUE00
2026-01-16258.560PUT0 0123.68TRUE00
2026-01-16258.930PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-16265.310PUT0 00TRUE00
2026-01-16266.750PUT0 00TRUE00
2026-01-16267.490PUT0 00TRUE00
2026-01-16267.820PUT0 00TRUE00
2026-01-16268.560PUT0 00TRUE00
2026-01-16268.930PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-16277.490PUT0 00TRUE00
2026-01-16278.560PUT0 00TRUE00
2026-01-16278.930PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-16287.490PUT0 00TRUE00
2026-01-16288.560PUT0 00TRUE00
2026-01-16288.930PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-16297.490PUT0 00TRUE00
2026-01-16298.560PUT0 00TRUE00
2026-01-16298.930PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-16307.490PUT0 00TRUE00
2026-01-16308.930PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-02-20950CALL0 073.73TRUE00
2026-02-201000CALL0 064.13TRUE00
2026-02-201050CALL0 061.29TRUE00
2026-02-201100CALL0 058.39TRUE00
2026-02-201150CALL0 047.77TRUE00
2026-02-201200CALL0 044.07TRUE00
2026-02-201250CALL0 040.33TRUE00
2026-02-201300CALL0 036.8TRUE00
2026-02-201350CALL0 037.78TRUE00
2026-02-2014013.5CALL4 632.69TRUE-1.41-0.09
2026-02-2014510.9CALL1 4335.74TRUE0.30.03
2026-02-201506.9CALL47 25029.71TRUE-0.97-0.12
2026-02-201554.8CALL2 161729.94FALSE-0.5-0.09
2026-02-201602.98CALL6 33928.88FALSE-0.72-0.19
2026-02-201651.85CALL28 88828.79FALSE-0.2-0.1
2026-02-201701.05CALL50 14428.31FALSE-0.25-0.19
2026-02-201750.72CALL1 5327.16FALSE-0.03-0.04
2026-02-201800.45CALL0 2830.59FALSE00
2026-02-201850.27CALL0 143.36FALSE00
2026-02-201900.35CALL0 145.78FALSE00
2026-02-201950CALL0 047.21FALSE00
2026-02-202000CALL0 050.59FALSE00
2026-02-202100CALL0 059.4FALSE00
2026-02-20950PUT0 078.17FALSE00
2026-02-201000PUT0 070.84FALSE00
2026-02-201050.2PUT0 268.49FALSE00
2026-02-201100PUT0 055.43FALSE00
2026-02-201150.23PUT1 738.67FALSE-0.07-0.23
2026-02-201200.4PUT1 1237.17FALSE-0.03-0.07
2026-02-201250.87PUT0 2736.31FALSE00
2026-02-201301.1PUT2 2732.66FALSE1.10
2026-02-201351.65PUT10 4931.86FALSE-0.05-0.03
2026-02-201402.5PUT4 4729.84FALSE0.050.02
2026-02-201453.9PUT13 5128.61FALSE0.30.08
2026-02-201506PUT4 5528.06FALSE0.250.04
2026-02-201559.6PUT0 1726.95TRUE00
2026-02-2016014PUT0 227.22TRUE00
2026-02-201650PUT0 026.29TRUE00
2026-02-201700PUT0 026.13TRUE00
2026-02-201750PUT0 00TRUE00
2026-02-201800PUT0 00TRUE00
2026-02-201850PUT0 00TRUE00
2026-02-201900PUT0 00TRUE00
2026-02-201950PUT0 00TRUE00
2026-02-202000PUT0 00TRUE00
2026-02-202100PUT0 00TRUE00
2026-03-20600CALL0 0103.31TRUE00
2026-03-20650CALL0 092.55TRUE00
2026-03-20700CALL0 086.4TRUE00
2026-03-20750CALL0 081.94TRUE00
2026-03-20800CALL0 173.3TRUE00
2026-03-208567.8CALL0 1270.34TRUE00
2026-03-20900CALL0 062.67TRUE00
2026-03-20950CALL0 058.55TRUE00
2026-03-2010053.2CALL0 8053.46TRUE00
2026-03-2010538CALL0 3752.04TRUE00
2026-03-2011040CALL0 546.22TRUE00
2026-03-2011543.9CALL0 744.27TRUE00
2026-03-2012039.27CALL0 3541.52TRUE00
2026-03-2012528.9CALL0 2938.87TRUE00
2026-03-2013024.04CALL0 5636.41TRUE00
2026-03-2013521.03CALL0 3134.6TRUE00
2026-03-2014015.4CALL0 7035.67TRUE00
2026-03-2014511CALL0 14033.49TRUE00
2026-03-201509.97CALL0 38632.94TRUE00
2026-03-201557CALL24 151331.95FALSE-0.5-0.07
2026-03-201604.8CALL35 163230.27FALSE-0.55-0.1
2026-03-201653.6CALL1 101130.91FALSE-0.2-0.05
2026-03-201702.43CALL10 126030.29FALSE-0.22-0.08
2026-03-201751.8CALL0 109230.72FALSE00
2026-03-201801.01CALL0 27030.76FALSE00
2026-03-201851CALL1 14232.44FALSE10
2026-03-201900.59CALL0 14742.1FALSE00
2026-03-201951.62CALL0 1449.06FALSE00
2026-03-202001CALL0 13939.58FALSE00
2026-03-202100.35CALL0 542.25FALSE00
2026-03-202200.5CALL0 13261.31FALSE00
2026-03-202300.14CALL0 365.86FALSE00
2026-03-202400.18CALL0 1666.69FALSE00
2026-03-202500CALL0 070.42FALSE00
2026-03-202600.05CALL0 72355.11FALSE00
2026-03-20600PUT0 0140.68FALSE00
2026-03-20650PUT0 0129.88FALSE00
2026-03-20700PUT0 1119.92FALSE00
2026-03-20750.25PUT0 1110.67FALSE00
2026-03-20801.68PUT0 8102.02FALSE00
2026-03-20850.55PUT0 1290.9FALSE00
2026-03-20900.2PUT0 1686.73FALSE00
2026-03-20951.35PUT0 1179.38FALSE00
2026-03-201000.67PUT0 2457.03FALSE00
2026-03-201050.63PUT2 5548.15FALSE0.630
2026-03-201100.72PUT0 2861.91FALSE00
2026-03-201150.87PUT0 11556.84FALSE00
2026-03-201201.46PUT0 11844.72FALSE00
2026-03-201251.3PUT0 28638.7FALSE00
2026-03-201302.2PUT1 20634.73FALSE0.090.04
2026-03-201353.35PUT1 27734.57FALSE0.340.11
2026-03-201404PUT0 59835.79FALSE00
2026-03-201458PUT0 52732.4FALSE00
2026-03-201508.42PUT11 53431.53FALSE0.220.03
2026-03-2015512.09PUT0 16132.55TRUE00
2026-03-2016014.8PUT0 5032.14TRUE00
2026-03-2016515.41PUT0 4829.64TRUE00
2026-03-2017016.2PUT0 1930.93TRUE00
2026-03-2017521PUT0 3330.18TRUE00
2026-03-2018032.59PUT0 031.16TRUE00
2026-03-201850PUT0 032TRUE00
2026-03-201900PUT0 032.39TRUE00
2026-03-201950PUT0 029.5TRUE00
2026-03-2020044.78PUT0 033.56TRUE00
2026-03-2021068.35PUT0 036.72TRUE00
2026-03-202200PUT0 041.21TRUE00
2026-03-202300PUT0 045.48TRUE00
2026-03-202400PUT0 049.55TRUE00
2026-03-202500PUT0 053.44TRUE00
2026-03-202600PUT0 059.42TRUE00
2026-05-157577.6CALL0 163.13TRUE00
2026-05-15800CALL0 057.39TRUE00
2026-05-15850CALL0 055.61TRUE00
2026-05-15900CALL0 050.33TRUE00
2026-05-159558.2CALL0 147.37TRUE00
2026-05-1510053.5CALL0 144.77TRUE00
2026-05-1510543.5CALL0 342.79TRUE00
2026-05-1511043.3CALL0 542.49TRUE00
2026-05-1511539.8CALL0 139.15TRUE00
2026-05-1512035.5CALL0 137.77TRUE00
2026-05-1512531.3CALL0 736.62TRUE00
2026-05-151300CALL0 036.28TRUE00
2026-05-1513517.1CALL0 836.2TRUE00
2026-05-1514018.22CALL0 2934.89TRUE00
2026-05-1514515.4CALL0 1731.39TRUE00
2026-05-1515012CALL0 7331.57TRUE00
2026-05-1515510CALL0 63630.94FALSE00
2026-05-151607.9CALL0 134430.78FALSE00
2026-05-151655.9CALL1 48230.61FALSE-0.25-0.04
2026-05-151704.8CALL0 18630.83FALSE00
2026-05-151753.8CALL0 98930.33FALSE00
2026-05-151802.73CALL0 5930.7FALSE00
2026-05-151851.82CALL0 2733.55FALSE00
2026-05-151904.05CALL0 6033.32FALSE00
2026-05-151951.55CALL0 833.59FALSE00
2026-05-152001CALL0 2033.81FALSE00
2026-05-152100.75CALL0 741.68FALSE00
2026-05-152200.5CALL0 648.19FALSE00
2026-05-15751.15PUT0 585.38FALSE00
2026-05-15800PUT0 079.19FALSE00
2026-05-15850PUT0 073.33FALSE00
2026-05-15900PUT0 053.65FALSE00
2026-05-15950PUT0 063.17FALSE00
2026-05-151000PUT0 058.67FALSE00
2026-05-151053.6PUT0 150.05FALSE00
2026-05-151101.5PUT0 850.71FALSE00
2026-05-151153.3PUT0 7037.71FALSE00
2026-05-151203.1PUT0 2339.99FALSE00
2026-05-151253PUT0 3336.85FALSE00
2026-05-151304.1PUT0 5036.86FALSE00
2026-05-151356.3PUT0 1935.57FALSE00
2026-05-151406.9PUT0 3232.33FALSE00
2026-05-151458.8PUT0 21832.61FALSE00
2026-05-1515011.1PUT12 4131.91FALSE0.10.01
2026-05-1515514.7PUT0 2831.68TRUE00
2026-05-1516015.3PUT0 2530.94TRUE00
2026-05-1516521PUT0 631.62TRUE00
2026-05-151700PUT0 031.36TRUE00
2026-05-1517524.4PUT0 2030.9TRUE00
2026-05-1518033.51PUT0 131.28TRUE00
2026-05-151850PUT0 031.42TRUE00
2026-05-151900PUT0 031.29TRUE00
2026-05-151950PUT0 031.26TRUE00
2026-05-152000PUT0 031.15TRUE00
2026-05-152100PUT0 031.51TRUE00
2026-05-152200PUT0 033.92TRUE00
2026-06-18600CALL0 071.37TRUE00
2026-06-18650CALL0 068.84TRUE00
2026-06-18700CALL0 061.69TRUE00
2026-06-18750CALL0 357.14TRUE00
2026-06-188072.7CALL0 156TRUE00
2026-06-188567.9CALL0 250.13TRUE00
2026-06-18900CALL0 146.61TRUE00
2026-06-189554.21CALL0 144.19TRUE00
2026-06-1810050CALL0 1843.64TRUE00
2026-06-1810549.2CALL0 541.58TRUE00
2026-06-1811042.2CALL0 839.48TRUE00
2026-06-1811527.93CALL0 837.81TRUE00
2026-06-1812034.6CALL0 2636.77TRUE00
2026-06-1812537.9CALL0 735.69TRUE00
2026-06-1813022CALL0 2334.99TRUE00
2026-06-1813530.4CALL0 1834.64TRUE00
2026-06-1814019.23CALL0 10734.11TRUE00
2026-06-1814516.2CALL2 20733.01TRUE-0.26-0.02
2026-06-1815013.21CALL7 32731.65TRUE-0.55-0.04
2026-06-1815510.8CALL27 20431.04FALSE-0.8-0.07
2026-06-181609.5CALL0 12832.97FALSE00
2026-06-181657.4CALL0 201630.06FALSE00
2026-06-181706.05CALL0 39332.49FALSE00
2026-06-181754.7CALL0 53132.41FALSE00
2026-06-181803.9CALL0 12230.76FALSE00
2026-06-181852.7CALL0 93130.75FALSE00
2026-06-181902.48CALL0 60132.24FALSE00
2026-06-181951.46CALL0 1332.67FALSE00
2026-06-182001.35CALL0 157231.24FALSE00
2026-06-182101CALL0 132633.4FALSE00
2026-06-182201.35CALL0 4443.72FALSE00
2026-06-182300.3CALL0 3443.86FALSE00
2026-06-182400.5CALL0 149.14FALSE00
2026-06-182500.65CALL0 351.87FALSE00
2026-06-182600.4CALL0 254.4FALSE00
2026-06-18600.05PUT0 483.73FALSE00
2026-06-18650.35PUT0 169.02FALSE00
2026-06-18700.3PUT0 755.01FALSE00
2026-06-18750.01PUT2 2434.49FALSE0.010
2026-06-18800.45PUT0 371.72FALSE00
2026-06-18850.41PUT1 22945.23FALSE0.410
2026-06-18900PUT0 253.54FALSE00
2026-06-18950.95PUT0 48653.51FALSE00
2026-06-181001.2PUT0 6054.61FALSE00
2026-06-181052PUT0 19742.63FALSE00
2026-06-181102.55PUT0 9739.85FALSE00
2026-06-181152.2PUT0 67836.92FALSE00
2026-06-181203.1PUT3 104536.3FALSE0.460.17
2026-06-181254.7PUT0 25837.72FALSE00
2026-06-181306.4PUT0 111337.17FALSE00
2026-06-181357PUT0 7835.5FALSE00
2026-06-181408.46PUT0 34332.91FALSE00
2026-06-1814510PUT10 15732.17FALSE100
2026-06-1815012.4PUT1 34931.97FALSE0.290.02
2026-06-1815516.37PUT0 36833.5TRUE00
2026-06-1816015.9PUT0 2731.96TRUE00
2026-06-1816516.55PUT0 3930.95TRUE00
2026-06-1817032.97PUT0 4930.65TRUE00
2026-06-181750PUT0 1730.97TRUE00
2026-06-1818042.02PUT0 730TRUE00
2026-06-181850PUT0 030.02TRUE00
2026-06-181900PUT0 029.77TRUE00
2026-06-181950PUT0 029.81TRUE00
2026-06-182000PUT0 030.12TRUE00
2026-06-182100PUT0 029.89TRUE00
2026-06-182200PUT0 00TRUE00
2026-06-182300PUT0 034.7TRUE00
2026-06-182400PUT0 039.02TRUE00
2026-06-182500PUT0 040.76TRUE00
2026-06-182600PUT0 00TRUE00
2026-09-187079.98CALL0 452.32TRUE00
2026-09-18750CALL0 049.68TRUE00
2026-09-18800CALL0 046.85TRUE00
2026-09-18850CALL0 044.42TRUE00
2026-09-189060CALL0 043TRUE00
2026-09-18950CALL0 041.8TRUE00
2026-09-1810049.76CALL0 140.94TRUE00
2026-09-1810541.9CALL0 738.9TRUE00
2026-09-1811046.2CALL0 238.06TRUE00
2026-09-181150CALL0 037.09TRUE00
2026-09-1812032CALL0 1136.01TRUE00
2026-09-181250CALL0 035.36TRUE00
2026-09-1813027.5CALL0 1034.49TRUE00
2026-09-1813525.35CALL0 333.43TRUE00
2026-09-1814024.6CALL0 2034.26TRUE00
2026-09-1814518.95CALL0 10733.66TRUE00
2026-09-1815015.8CALL0 16232.53TRUE00
2026-09-1815515.02CALL0 4332.57FALSE00
2026-09-1816013.8CALL0 1832.27FALSE00
2026-09-1816510CALL0 3831.83FALSE00
2026-09-1817014.1CALL0 2132.12FALSE00
2026-09-181757.5CALL0 16331.16FALSE00
2026-09-181806.6CALL0 7729.59FALSE00
2026-09-181855.1CALL0 7230.8FALSE00
2026-09-181907.5CALL0 830.62FALSE00
2026-09-181956.9CALL0 232.18FALSE00
2026-09-182006.3CALL0 4230.41FALSE00
2026-09-182103.2CALL0 432.81FALSE00
2026-09-182203.2CALL0 132.11FALSE00
2026-09-182300.75CALL0 1032.46FALSE00
2026-09-182400CALL0 041.48FALSE00
2026-09-18700.35PUT0 2269.13FALSE00
2026-09-18750.38PUT1 542.95FALSE0.380
2026-09-18800PUT0 060.81FALSE00
2026-09-18851.02PUT0 755.77FALSE00
2026-09-18901.3PUT0 754.19FALSE00
2026-09-18951.75PUT0 951.63FALSE00
2026-09-181002.12PUT0 1139.72FALSE00
2026-09-181052.7PUT0 2938.55FALSE00
2026-09-181104.18PUT0 6839.88FALSE00
2026-09-181155.01PUT0 5436.48FALSE00
2026-09-181205.08PUT0 6737.85FALSE00
2026-09-1812510.56PUT0 17335.93FALSE00
2026-09-181308.4PUT0 13035.13FALSE00
2026-09-1813511.51PUT0 2833.45FALSE00
2026-09-1814010.71PUT4 1032.54FALSE10.710
2026-09-1814513.9PUT0 11733.66FALSE00
2026-09-1815015PUT0 40133.22FALSE00
2026-09-1815523.5PUT0 232.43TRUE00
2026-09-1816022.55PUT0 1132.39TRUE00
2026-09-1816521.1PUT0 132.82TRUE00
2026-09-181700PUT0 032.44TRUE00
2026-09-181750PUT0 031.18TRUE00
2026-09-1818038.9PUT0 731.23TRUE00
2026-09-1818547.75PUT0 130.89TRUE00
2026-09-181900PUT0 030.51TRUE00
2026-09-181950PUT0 030.84TRUE00
2026-09-182000PUT0 030.71TRUE00
2026-09-182100PUT0 030.49TRUE00
2026-09-182200PUT0 030.47TRUE00
2026-09-182300PUT0 00TRUE00
2026-09-182400PUT0 032.71TRUE00
2026-12-18750CALL0 045.37TRUE00
2026-12-18800CALL0 045.26TRUE00
2026-12-18850CALL0 042.76TRUE00
2026-12-189061.7CALL0 341.58TRUE00
2026-12-18950CALL0 040.03TRUE00
2026-12-1810052.9CALL0 040.2TRUE00
2026-12-181050CALL0 038.89TRUE00
2026-12-181100CALL0 038.82TRUE00
2026-12-181150CALL0 037.58TRUE00
2026-12-181200CALL0 037.3TRUE00
2026-12-181250CALL0 036.61TRUE00
2026-12-1813028.6CALL0 136.84TRUE00
2026-12-181350CALL0 035.28TRUE00
2026-12-1814032.5CALL0 335.45TRUE00
2026-12-1814522.8CALL0 234.07TRUE00
2026-12-1815022CALL0 2734.18TRUE00
2026-12-1815518.29CALL0 332.74FALSE00
2026-12-1816015.3CALL30 232.38FALSE15.30
2026-12-1816513.9CALL1 332.92FALSE13.90
2026-12-1817012.58CALL0 2131.68FALSE00
2026-12-1817510.36CALL0 1030.82FALSE00
2026-12-181809.38CALL4 532.32FALSE9.380
2026-12-181850CALL0 031.5FALSE00
2026-12-181907.3CALL0 131.85FALSE00
2026-12-181950CALL0 031.25FALSE00
2026-12-182005.95CALL0 832.27FALSE00
2026-12-182100CALL0 031.04FALSE00
2026-12-182202.9CALL0 132.22FALSE00
2026-12-182300CALL0 032.06FALSE00
2026-12-182400CALL0 033.93FALSE00
2026-12-18751.1PUT0 353.38FALSE00
2026-12-18801.62PUT0 144.76FALSE00
2026-12-18850PUT0 046.18FALSE00
2026-12-18900PUT0 045.1FALSE00
2026-12-18950PUT0 039.49FALSE00
2026-12-181000PUT0 039.44FALSE00
2026-12-181050PUT0 041.06FALSE00
2026-12-181100PUT0 037.84FALSE00
2026-12-181150PUT0 037.28FALSE00
2026-12-181208.47PUT0 1337.69FALSE00
2026-12-181259.1PUT0 135.69FALSE00
2026-12-181300PUT0 036.15FALSE00
2026-12-1813513.5PUT0 7434.68FALSE00
2026-12-181400PUT0 032.67FALSE00
2026-12-1814516.8PUT0 134.42FALSE00
2026-12-181500PUT0 033.5FALSE00
2026-12-1815522.05PUT0 733.84TRUE00
2026-12-181600PUT0 033.5TRUE00
2026-12-181650PUT0 032.31TRUE00
2026-12-181700PUT0 032.73TRUE00
2026-12-181750PUT0 032.7TRUE00
2026-12-181800PUT0 031.22TRUE00
2026-12-181850PUT0 032.23TRUE00
2026-12-181900PUT0 030.95TRUE00
2026-12-181950PUT0 030.77TRUE00
2026-12-182000PUT0 030.81TRUE00
2026-12-182100PUT0 029.94TRUE00
2026-12-182200PUT0 030.14TRUE00
2026-12-182300PUT0 028.11TRUE00
2026-12-182400PUT0 030.56TRUE00
2027-01-156099CALL0 155.29TRUE00
2027-01-15650CALL0 050.37TRUE00
2027-01-15700CALL0 545.82TRUE00
2027-01-15750CALL0 644.2TRUE00
2027-01-158062CALL0 342.19TRUE00
2027-01-15850CALL0 041.57TRUE00
2027-01-159059.31CALL0 142.79TRUE00
2027-01-159568CALL0 240.95TRUE00
2027-01-1510054.09CALL0 940.74TRUE00
2027-01-1510548.5CALL0 239.25TRUE00
2027-01-1511046.19CALL0 338.96TRUE00
2027-01-1511550.6CALL0 538.25TRUE00
2027-01-1512040CALL0 2937.21TRUE00
2027-01-1512533.63CALL0 1736.98TRUE00
2027-01-1513040CALL0 2737.28TRUE00
2027-01-1513523.84CALL0 2235.48TRUE00
2027-01-1514026.8CALL0 3736.02TRUE00
2027-01-1514522CALL0 3734.62TRUE00
2027-01-1515020.33CALL0 8334.76TRUE00
2027-01-1515521.5CALL0 8434.52FALSE00
2027-01-1516017.1CALL0 15233.65FALSE00
2027-01-1516517.7CALL0 7533.34FALSE00
2027-01-1517012.45CALL0 9932.93FALSE00
2027-01-1517510.4CALL0 8233.2FALSE00
2027-01-151809.9CALL3 15232.09FALSE-0.1-0.01
2027-01-151859.85CALL0 3132.69FALSE00
2027-01-1519011.01CALL0 28831.77FALSE00
2027-01-151959.67CALL0 15532.46FALSE00
2027-01-152005.75CALL0 47531.42FALSE00
2027-01-152107.6CALL0 13731.93FALSE00
2027-01-152203.3CALL0 24632.86FALSE00
2027-01-152302.93CALL0 133.43FALSE00
2027-01-152400CALL0 638.83FALSE00
2027-01-152501.35CALL0 3740.17FALSE00
2027-01-152601.3CALL0 841.92FALSE00
2027-01-152701.35CALL0 17139.29FALSE00
2027-01-152800.7CALL0 20045.03FALSE00
2027-01-152900.75CALL0 23535.11FALSE00
2027-01-15600.4PUT0 1774.46FALSE00
2027-01-15650PUT0 069.43FALSE00
2027-01-15700.75PUT0 2064.77FALSE00
2027-01-15752.8PUT0 860.9FALSE00
2027-01-15801.41PUT0 2956.77FALSE00
2027-01-15853.6PUT0 1153.28FALSE00
2027-01-15902.25PUT0 1342.74FALSE00
2027-01-15955.2PUT0 1540.05FALSE00
2027-01-151003.6PUT0 2840.84FALSE00
2027-01-151056.6PUT0 5738.51FALSE00
2027-01-151106.75PUT0 12337.57FALSE00
2027-01-151157.1PUT0 92336.28FALSE00
2027-01-151207.88PUT0 26336.29FALSE00
2027-01-151259.05PUT0 5635.87FALSE00
2027-01-1513012.3PUT0 27735.91FALSE00
2027-01-1513511.35PUT0 2535.28FALSE00
2027-01-1514014.8PUT0 21534.45FALSE00
2027-01-1514514.8PUT0 11034.2FALSE00
2027-01-1515019PUT1 2233.21FALSE190
2027-01-1515523.53PUT0 12733.86TRUE00
2027-01-1516026.5PUT0 21732.77TRUE00
2027-01-1516534.43PUT0 2332.39TRUE00
2027-01-1517038.74PUT0 1832.31TRUE00
2027-01-1517538.92PUT0 2231.34TRUE00
2027-01-1518045.62PUT0 1932.29TRUE00
2027-01-151850PUT0 032.39TRUE00
2027-01-151900PUT0 231.07TRUE00
2027-01-1519558.58PUT0 2630.79TRUE00
2027-01-1520054.5PUT0 1730.9TRUE00
2027-01-1521064.6PUT0 530.39TRUE00
2027-01-152200PUT0 030.09TRUE00
2027-01-152300PUT0 027.18TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 031.83TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2028-01-217083.6CALL0 742.94TRUE00
2028-01-21750CALL0 042.24TRUE00
2028-01-21800CALL0 041.17TRUE00
2028-01-21850CALL0 041.31TRUE00
2028-01-21900CALL0 040.34TRUE00
2028-01-21950CALL0 040.31TRUE00
2028-01-2110062CALL0 939.95TRUE00
2028-01-2110551.7CALL0 1039.35TRUE00
2028-01-211100CALL0 038.54TRUE00
2028-01-2111541.4CALL0 138.4TRUE00
2028-01-2112043.6CALL0 338.05TRUE00
2028-01-2112540CALL0 837.88TRUE00
2028-01-2113040.07CALL1 1737.26TRUE40.070
2028-01-211350CALL0 036.99TRUE00
2028-01-2114042CALL0 1636.33TRUE00
2028-01-2114532.44CALL0 12836.17TRUE00
2028-01-2115035CALL0 835.87TRUE00
2028-01-2115534.25CALL0 035.73FALSE00
2028-01-2116029.25CALL0 535.4FALSE00
2028-01-2116519.85CALL0 135.06FALSE00
2028-01-2117025.25CALL0 634.53FALSE00
2028-01-2117521CALL0 234.49FALSE00
2028-01-2118018.3CALL5 333.17FALSE18.30
2028-01-2118517.21CALL0 334.06FALSE00
2028-01-2119020.65CALL0 333.99FALSE00
2028-01-2119521.68CALL0 133.5FALSE00
2028-01-2120012.44CALL0 1333.55FALSE00
2028-01-212100CALL0 033.02FALSE00
2028-01-212209.18CALL0 233.14FALSE00
2028-01-212300CALL0 032.96FALSE00
2028-01-212400CALL0 032.45FALSE00
2028-01-21700.5PUT4 329.34FALSE0.50
2028-01-21750PUT0 043.13FALSE00
2028-01-21804.41PUT0 1140.57FALSE00
2028-01-21855.08PUT0 341.97FALSE00
2028-01-21900PUT0 040.72FALSE00
2028-01-21958.1PUT0 339.94FALSE00
2028-01-2110010PUT0 139.5FALSE00
2028-01-2110510.13PUT0 238.84FALSE00
2028-01-2111012.83PUT0 138.46FALSE00
2028-01-2111514.11PUT0 137.87FALSE00
2028-01-2112014.65PUT0 1037.12FALSE00
2028-01-2112516.95PUT0 736.23FALSE00
2028-01-211300PUT0 036.28FALSE00
2028-01-2113523.06PUT0 335.44FALSE00
2028-01-211400PUT0 035.47FALSE00
2028-01-2114525.12PUT0 134.93FALSE00
2028-01-211500PUT0 034.06FALSE00
2028-01-211550PUT0 034.23TRUE00
2028-01-211600PUT0 033.93TRUE00
2028-01-211650PUT0 033.8TRUE00
2028-01-211700PUT0 033.52TRUE00
2028-01-2117537.2PUT0 533.1TRUE00
2028-01-2118040.2PUT0 532.54TRUE00
2028-01-211850PUT0 032.47TRUE00
2028-01-211900PUT0 032.27TRUE00
2028-01-211950PUT0 031.91TRUE00
2028-01-212000PUT0 031.76TRUE00
2028-01-212100PUT0 031.44TRUE00
2028-01-212200PUT0 030.89TRUE00
2028-01-212300PUT0 030.61TRUE00
2028-01-212400PUT0 029.62TRUE00

Latest FANG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$147.79
Jun 13, 2022 7:59 PM EST17$147.8
Jun 13, 2022 7:59 PM EST2$147.785
Jun 13, 2022 8:00 PM EST5$146.01
Jun 13, 2022 8:07 PM EST1$149.99

Diamondback Energy, Inc (FANG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm
2019-05-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm
2019-05-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm
2020-01-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm
2020-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm
2020-05-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm
2019-11-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm
2019-12-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm
2020-05-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm
2019-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2019-03-1210-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2019-03-22S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm
2019-05-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm
2019-05-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-07-03S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm
2019-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm
2019-07-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm
2019-07-11424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm
2020-03-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm
2019-07-11EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm

Diamondback Energy, Inc (FANG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 94%
Institutional Ownership: 9499%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-21Russell PantermuehlOfficerBuy11,700.00100,200.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-09-17Russell PantermuehlExec. VP & Chief EngineerSell3,000.00104.25312,759.00102,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-10Russell PantermuehlExec. VP & Chief EngineerSell5,000.00100.25501,264.00105,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-02-21Michael L. HollisPresident and COOBuy13,650.00108,872.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-21Thomas F. HawkinsSr. VP - LandBuy3,898.0010,983.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-08-21Russell PantermuehlExec. VP & Chief EngineerSell2,000.00100.78201,551.20110,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-06-20Russell PantermuehlExec. VP & Chief EngineerSell5,000.00107.28536,416.00112,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-06David L HoustonDirectorBuy1,830.0011,364.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-08-19RANDALL J HOLDERExecutive Vice PresidentSell3,000.00100.00300,000.0011,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-05-21Russell PantermuehlExec. VP & Chief EngineerSell5,000.00112.18560,896.50117,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-06Mark Lawrence PlaumannDirectorBuy1,830.0011,964.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2020-06-03STEVEN E WESTDirectorBuy2,965.0012,256.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2019-03-01Russell PantermuehlExec. VP & Chief EngineerBuy15,381.00124,125.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2020-02-21Russell PantermuehlExec. VP & Chief EngineerBuy22,113.00124,220.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2019-02-21Russell PantermuehlOfficerBuy24,044.00124,244.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2020-03-01Russell PantermuehlExec. VP & Chief EngineerBuy20,756.00136,805.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2019-03-01Michael L. HollisPresident and COOBuy17,577.00137,407.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-09-16Michael L. HollisPresident and COOSell2,000.00102.25204,493.00138,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-02-21Michael L. HollisPresident and COOBuy30,056.00138,928.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-03-08Michael L. HollisPresident and COOBuy5,313.0095.12505,352.37140,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2020-06-03David L HoustonDirectorBuy2,965.0014,329.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2019-03-18RANDALL J HOLDERExecutive Vice PresidentSell4,000.00104.13416,511.2014,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2020-06-03Mark Lawrence PlaumannDirectorBuy2,965.0014,929.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2019-03-01Thomas F. HawkinsExec. VP - LandBuy5,715.0015,079.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2020-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy9,488.0015,886.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy5,850.0016,532.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-09-17Michael P CrossDirectorSell1,000.00104.75104,750.0016,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-06-06Michael P CrossDirectorBuy1,830.0017,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-03-01RANDALL J HOLDERExecutive Vice PresidentBuy2,564.0019,586.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2020-06-03Michael P CrossDirectorBuy2,965.0019,829.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-02-21Thomas F. HawkinsExec. VP - LandBuy7,371.0021,986.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy6,012.0022,544.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy15,381.0023,408.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2020-03-01Daniel N WessonExec. VP - OperationsBuy8,895.0025,952.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-01Thomas F. HawkinsExec. VP - LandBuy7,709.0026,233.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2019-03-14Jennifer SolimanExec. VP and Chief HR OfficerSell350.00104.4136,543.502,624.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-06-20Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,500.00107.47161,200.2027,465.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-03-13Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,700.00101.82173,094.0028,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2020-06-03Brooks Vincent KDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-03Stephanie K. MainsDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy8,790.0030,665.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy1,758.003,131.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy5,850.0032,497.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy22,230.00333,151.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-06-06Melanie Montague TrentDirectorBuy1,830.003,404.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2020-02-21Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy7,371.0034,836.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy6,012.0038,509.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-08-09Travis D. SticeChief Executive OfficerBuy4,186.0095.55399,968.11407,789.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-03-01Travis D. SticeChief Executive OfficerBuy32,958.00407,926.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy8,790.0041,777.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy90,168.00423,319.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2020-02-21Travis D. SticeChief Executive OfficerBuy42,015.00445,043.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-03-01Travis D. SticeChief Executive OfficerBuy44,476.00470,317.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-10Travis D. SticeChief Executive OfficerBuy17,146.0028.40487,001.27477,305.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2019-02-21Paul MolnarOfficerBuy11,700.0050,255.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-02-21Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,057.0051,534.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy20,756.0052,121.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy4,750.0017.2381,839.1852,130.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-06-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy1,800.0046.9284,456.0053,930.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,860.0057,610.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2019-02-21Paul MolnarOfficerBuy12,022.0062,277.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-06-03Melanie Montague TrentDirectorBuy2,965.006,369.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2019-03-01Paul MolnarExec. VP Exploration & Bus DevBuy13,184.0064,767.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2020-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy4,448.006,793.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2019-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy7,032.007,032.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-09-16RANDALL J HOLDERExecutive Vice PresidentSell3,000.00103.21309,619.808,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-06-06STEVEN E WESTDirectorBuy1,830.009,291.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-02-21Hof Matthew Kaes Van'tSr. VP - Strategy & Corp DevBuy3,900.009,657.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm