Diamondback Energy, Inc

(NASDAQ:FANG)

Latest On Diamondback Energy, Inc (FANG):

Date/Time Type Description Signal Details
2024-08-15 05:45 ESTDividendA dividend of $1.44 has been announced on Aug 5, 2024. It will be paid Aug 22, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:45 ESTDividendA dividend of $1.07 has been announced on Apr 30, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-03-04 04:45 ESTDividendA dividend of $2.18 has been announced on Feb 15, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Mar 4, 2024.Neutral
2023-11-15 04:45 ESTDividendA dividend of $0.84 has been announced on Nov 6, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-09 05:45 ESTDividendA dividend of $0.84 has been announced on Jul 31, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-20 00:03 ESTNewsDiamondback Energy: Permian Pure Play Looks Well PositionedN/A
2023-05-10 05:45 ESTDividendA dividend of $0.03 has been announced on May 1, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 10, 2023.Neutral
2023-05-09 12:55 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. (FANG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 21:41 ESTNewsDiamondback Energy Non-GAAP EPS of $4.10 misses by $0.20, revenue of $1.93B beats by $10MN/A
2023-05-01 21:41 ESTNewsDiamondback Energy misses Q1 earnings estimates on lower oil pricesN/A
2023-04-28 19:14 ESTNewsDiamondback Energy Q1 2023 Earnings PreviewN/A
2023-04-18 10:05 ESTNewsDiamondback Energy: Buy The MarketN/A
2023-04-13 20:23 ESTNewsDiamondback Energy: The Best FANG To Invest InN/A
2023-04-12 03:03 ESTNewsDiamondback Energy to explore sale of west Permian Basin assets - reportN/A
2023-04-11 13:12 ESTNewsDiamondback Energy: Hedging May Save Q1N/A
2023-04-02 03:14 ESTNewsThe Case For A Double-Digit Diamondback Dividend YieldN/A
2023-03-28 21:37 ESTNewsDiamondback Energy joins U.N.'s methane mitigation programN/A
2023-03-21 04:27 ESTNewsDiamondback Energy: Tough Year AheadN/A
2023-03-03 21:15 ESTNewsDiamondback Energy (FANG) Investor Presentation - SlideshowN/A
2023-03-02 04:45 ESTDividendA dividend of $2.15 has been announced on Feb 21, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-23 14:30 ESTNewsDiamondback Energy: Lowest-Cost Producer But Trading Above NAVN/A
2023-02-22 12:41 ESTNewsDiamondback Energy, Inc. (FANG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Non-GAAP EPS of $5.29 beats by $0.02, revenue of $2.03B misses by $60MN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Q4 earnings, revenues edge higherN/A
2023-02-22 00:04 ESTNewsDiamondback Energy raises quarterly dividend by 6.7% to $0.80/share, a variable cash dividend of $2.15 per common shareN/A
2023-02-20 21:36 ESTNewsDiamondback Energy Q4 2022 Earnings PreviewN/A
2023-02-08 21:12 ESTNewsDiamondback Energy: Reserve Growth History Likely To ContinueN/A
2022-12-27 21:38 ESTNewsDiamondback Energy: Navigating The Fine PrintN/A
2022-12-27 06:25 ESTNewsDiamondback Energy: Strong Balance Sheet, High Yield, Low ValuationN/A
2022-11-30 00:14 ESTNewsDiamondback Energy prices $650M senior notesN/A
2022-11-29 05:19 ESTNewsDiamondback cut at BofA as value defined by FCF 'disconnected from consensus'N/A
2022-11-26 07:16 ESTNewsDiamondback Energy: Sticking With The PlanN/A
2022-11-24 22:13 ESTNewsDiamondback Energy: Dividends Are Going UpN/A
2022-11-17 04:17 ESTNewsDiamondback Energy to buy Permian Basin assets in cash and stock dealN/A
2022-11-16 11:25 ESTNewsDiamondback Energy: The Pending Firebird's Acquisition Is A PositiveN/A
2022-11-16 04:45 ESTDividendA dividend of $1.51 has been announced on Nov 7, 2022. It will be paid Nov 25, 2022 with an ex-dividend date of Nov 16, 2022.Neutral
2022-11-08 11:45 ESTNewsDiamondback Energy, Inc. (FANG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 18:27 ESTNewsDiamondback Energy Non-GAAP EPS of $6.48 beats by $0.12, revenue of $2.44B beats by $20MN/A
2022-11-07 18:27 ESTNewsDiamondback Energy declares $0.75 quarterly and $1.51 variable dividendN/A
2022-11-07 02:26 ESTNewsDiamondback Energy Q3 2022 Earnings PreviewN/A
2022-10-25 10:56 ESTNewsDiamondback Energy: Another Year, Another AcquisitionN/A
2022-10-18 04:30 ESTNewsDiamondback Energy prices $1.1B notes offeringN/A
2022-10-14 16:56 ESTNewsDiamondback Energy: Sell Its Recent Surge And Come Back LaterN/A
2022-10-12 05:01 ESTNewsDiamondback to buy Permian assets from FireBird in cash and stock dealN/A
2022-10-02 21:31 ESTNewsDiamondback Energy: Ready For Whatever HappensN/A
2022-09-20 15:59 ESTNewsEOG Resources, SM Energy 'key ideas' as KeyBanc initiates 13 E&P stocksN/A
2022-09-12 00:49 ESTNewsDiamondback Energy: Your FANG For The Next Decade?N/A
2022-09-04 02:05 ESTNewsDiamondback Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A

About Diamondback Energy, Inc (FANG):

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.

See Advanced Chart

General

  • Name Diamondback Energy, Inc
  • Symbol FANG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas E&P
  • Full Time Employees 732
  • Fiscal Year EndDecember
  • IPO Date2012-10-12
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.diamondbackenergy.com
View More

Valuation

  • Trailing PE 39.6
  • Forward PE 11.05
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 1.56
  • Enterprise Value Revenue 6.95
  • Enterprise Value EBITDA 4.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.98
  • Next Year EPS Estimate $8.81
  • Next Quarter EPS Estimate $1.16
  • Profit Margin -169%
  • Operating Margin 17%
  • Return on Assets 1%
  • Return on Equity -38%
  • Revenue 2.67 billion
  • Earnings Per Share $6.71
  • Revenue Per Share $16.91
  • Gross Profit 2 billion
  • Quarterly Earnings Growth -30.6%
View More

Highlights

  • Market Capitalization 12.68 billion
  • EBITDA 1.78 billion
  • PE Ratio 10.08
  • PEG Ratio 0.53
  • Analyst Target Price $90.63
  • Book Value Per Share $55.63
View More

Share Statistics

  • Shares Outstanding 168.7 million
  • Shares Float 147 million
  • % Held by Insiders 94%
  • % Held by Institutions 94.99%
  • Shares Short 8.45 million
  • Shares Short Prior Month 8.88 million
  • Short Ratio 3.05
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.71
  • 52 Week High $87.75
  • 52 Week Low $16.89
  • 50 Day Moving Average 71.16
  • 200 Day Moving Average 47.57
View More

Dividends

  • Forward Annual Dividend Rate $1.6
  • Forward Annual Dividend Yield 1.95%
  • Payout Ratio 50%
  • Dividend Date 2021-03-11
  • ExDividend Date 2021-03-03
  • Dividend Per Share $1.53
  • Dividend Yield 4.31%
View More

Diamondback Energy, Inc (FANG) Dividend Calendar:

Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 4.31%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Diamondback Energy, Inc (FANG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A$0.82$0.84-2%
2020-09-302020-11-02$N/A$0.62$0.3672.17%
2020-06-302020-08-03$425 million$0.15$0.03449.45%
2020-03-312020-05-04$N/A$1.45$1.3011.97%
2019-12-312020-02-18$1.1 billion$1.93$1.825.88%
2019-09-302019-11-05$975 million$1.47$1.71-14.16%
2019-06-302019-08-06$970 million$1.70$1.75-3.03%
2019-03-312019-05-07$820 million$1.39$1.353.2%
2018-12-312019-02-19$628.61 million$1.21$1.61-24.81%
2018-09-302018-11-06$534.35 million$1.67$1.72-2.94%
2018-06-302018-08-08$522.92 million$1.59$1.64-2.86%
2018-03-312018-05-08$478.15 million$1.64$1.593.37%
2017-12-312018-02-13$399.19 million$1.56$1.522.54%
2017-09-302017-11-06$301.25 million$1.33$1.237.71%
2017-06-302017-08-01$269.43 million$1.25$0.9236.58%
2017-03-312017-05-02$235.23 million$1.04$0.6074.06%
2016-12-312017-02-14$185.01 million$0.90$0.5368.92%
2016-09-302016-11-07$142.13 million$0.54$0.3458.45%
2016-06-302016-08-02$112.48 million$0.26$0.1754.12%
2016-03-312016-05-03$87.48 million$0.02-$0.06136.23%
2015-12-312016-02-16$114.32 million$0.58$0.4430.45%
2015-09-302015-11-03$111.95 million$0.40$0.3225%
2015-06-302015-08-05$119.06 million$0.41$0.3710.81%
2015-03-312015-05-06$101.4 million$0.38$0.39-2.56%
2014-12-312015-02-17$131.58 million$0.29$0.55-47.27%
2014-09-302014-11-04$139.13 million$0.61$0.610%
2014-06-302014-08-05$127 million$0.70$0.691.45%
2014-03-312014-05-07$98 million$0.53$0.56-5.36%
2013-12-312014-02-19$75.91 million$0.40$0.41-2.44%
2013-09-302013-11-04$57.79 million$0.35$0.342.94%
2013-06-302013-08-06$45.39 million$0.30$0.2615.38%
2013-03-312013-05-07$28.91 million$0.12$0.17-29.41%
2012-12-312013-02-25$25.77 million$0.18$0.1338.46%
2012-09-302012-11-14$16.81 million$0.01

Diamondback Energy, Inc (FANG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Diamondback Energy, Inc (FANG) Chart:

Diamondback Energy, Inc (FANG) News:

Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Diamondback Energy, Inc (FANG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-21850CALL0 0113.36TRUE00
2025-11-21900CALL0 098.56TRUE00
2025-11-21950CALL0 087.96TRUE00
2025-11-2110044CALL0 183.35TRUE00
2025-11-211050CALL0 075.39TRUE00
2025-11-2111034CALL0 365.45TRUE00
2025-11-2111529.2CALL0 054.01TRUE00
2025-11-211200CALL0 050.63TRUE00
2025-11-2112524.98CALL0 343.1TRUE00
2025-11-2113017CALL0 1437.21TRUE00
2025-11-2113510.32CALL30 1239.83TRUE10.320
2025-11-211407.5CALL10 26843.26TRUE00
2025-11-211454.9CALL46 82142.54FALSE0.480.11
2025-11-211502.45CALL95 100037.45FALSE-0.17-0.06
2025-11-211551.3CALL176 109837.25FALSE0.050.04
2025-11-211600.71CALL18 157538.24FALSE0.080.13
2025-11-211650.4CALL29 33839.68FALSE0.050.14
2025-11-211700.75CALL1 17753.12FALSE0.714
2025-11-211751.13CALL0 7069.4FALSE00
2025-11-211800.03CALL0 18064.68FALSE00
2025-11-211850.5CALL0 3793.83FALSE00
2025-11-211900CALL0 0100.28FALSE00
2025-11-211950CALL0 0106.43FALSE00
2025-11-21850PUT0 0175.31FALSE00
2025-11-21900PUT0 0159.8FALSE00
2025-11-21950PUT0 0145.04FALSE00
2025-11-211000PUT0 0130.91FALSE00
2025-11-211050.55PUT0 11117.3FALSE00
2025-11-211100.44PUT0 59104.9FALSE00
2025-11-211150.15PUT0 3648.72FALSE00
2025-11-211200.39PUT69 34148.86FALSE-0.01-0.03
2025-11-211250.65PUT31 59645.09FALSE-0.09-0.12
2025-11-211301.2PUT60 45242.8FALSE-0.35-0.23
2025-11-211352.23PUT6 34141.55FALSE-0.02-0.01
2025-11-211404PUT9 49041.55FALSE-0.16-0.04
2025-11-211456.4PUT5 28240.95TRUE00
2025-11-211509.43PUT1 17739.73TRUE9.430
2025-11-211559.9PUT0 1342.86TRUE00
2025-11-2116014.4PUT0 1445.47TRUE00
2025-11-2116522.56PUT0 348.59TRUE00
2025-11-211700PUT0 054.91TRUE00
2025-11-211750PUT0 057.73TRUE00
2025-11-211800PUT0 064.93TRUE00
2025-11-211850PUT0 070.82TRUE00
2025-11-211900PUT0 075.25TRUE00
2025-11-211950PUT0 080.6TRUE00
2025-12-19700CALL0 096.93TRUE00
2025-12-19750CALL0 087.84TRUE00
2025-12-19800CALL0 083.98TRUE00
2025-12-19850CALL0 073.63TRUE00
2025-12-199056.1CALL0 167.87TRUE00
2025-12-199556.2CALL0 1158.58TRUE00
2025-12-1910043.5CALL0 951.55TRUE00
2025-12-191050CALL0 046.44TRUE00
2025-12-1911037.65CALL0 441.23TRUE00
2025-12-1911536.5CALL0 140.74TRUE00
2025-12-1912026CALL1 1755.38TRUE260
2025-12-1912521.03CALL0 8239.46TRUE00
2025-12-1913015.1CALL0 2537.8TRUE00
2025-12-1913513.05CALL0 4735.05TRUE00
2025-12-191409CALL5 21235.12TRUE-0.8-0.08
2025-12-191456.8CALL54 42236.4FALSE-0.4-0.06
2025-12-191504.45CALL18 62234.36FALSE-0.55-0.11
2025-12-191553.1CALL16 136734.9FALSE3.10
2025-12-191602.3CALL4 126436.56FALSE2.30
2025-12-191651.42CALL190 137235.79FALSE1.420
2025-12-191700.82CALL4 43634.93FALSE0.820
2025-12-191750.6CALL28 47736.4FALSE0.60
2025-12-191800.4CALL3 41437.01FALSE0.40
2025-12-191850.44CALL0 11162.09FALSE00
2025-12-191900.3CALL0 4565.89FALSE00
2025-12-191950.25CALL0 1744FALSE00
2025-12-192000.3CALL0 3573.3FALSE00
2025-12-192101.2CALL0 180.02FALSE00
2025-12-192200CALL0 086.67FALSE00
2025-12-19700.1PUT0 26147.15FALSE00
2025-12-19750PUT0 0135.17FALSE00
2025-12-19800PUT0 0123.95FALSE00
2025-12-19850.05PUT0 2113.39FALSE00
2025-12-19900.29PUT0 2580.1FALSE00
2025-12-19950.76PUT0 274.24FALSE00
2025-12-191000.26PUT0 24086.45FALSE00
2025-12-191050.35PUT0 12279.11FALSE00
2025-12-191100.22PUT1 39442.29FALSE0.220
2025-12-191150.6PUT1 9641.41FALSE0.60
2025-12-191201.12PUT3 24941.34FALSE1.120
2025-12-191251.76PUT6 41539.89FALSE-0.24-0.12
2025-12-191302.7PUT0 46739.86FALSE00
2025-12-191354PUT1 33537.22FALSE40
2025-12-191405.6PUT0 23436.92FALSE00
2025-12-191458.5PUT62 21937.02TRUE0.160.02
2025-12-1915010.85PUT0 14936.34TRUE00
2025-12-1915518.79PUT0 17037.15TRUE00
2025-12-1916016.1PUT0 3838.86TRUE00
2025-12-1916522.67PUT0 038.85TRUE00
2025-12-191700PUT0 042TRUE00
2025-12-191750PUT0 042.4TRUE00
2025-12-191800PUT0 045.57TRUE00
2025-12-191850PUT0 049.63TRUE00
2025-12-191900PUT0 050.76TRUE00
2025-12-191950PUT0 054.39TRUE00
2025-12-192000PUT0 058.66TRUE00
2025-12-192100PUT0 064.51TRUE00
2025-12-192200PUT0 070.72TRUE00
2026-01-166079.9CALL0 192.31TRUE00
2026-01-16650CALL0 083.72TRUE00
2026-01-1670.310CALL0 575.82TRUE00
2026-01-1671.75119.61CALL0 130TRUE00
2026-01-1672.780CALL0 070.54TRUE00
2026-01-1672.820CALL0 120TRUE00
2026-01-1674.220CALL0 10TRUE00
2026-01-16750CALL0 120TRUE00
2026-01-1675.290CALL0 10TRUE00
2026-01-1675.3166.3CALL0 168.44TRUE00
2026-01-1676.750CALL0 00TRUE00
2026-01-1677.470CALL0 10TRUE00
2026-01-1677.780CALL0 069.78TRUE00
2026-01-1677.820CALL0 00TRUE00
2026-01-1679.220CALL0 00TRUE00
2026-01-16800CALL0 00TRUE00
2026-01-1680.290CALL0 00TRUE00
2026-01-1680.3157.3CALL0 465.51TRUE00
2026-01-1681.750CALL0 00TRUE00
2026-01-1682.470CALL0 00TRUE00
2026-01-1682.780CALL0 1061.07TRUE00
2026-01-1682.820CALL0 00TRUE00
2026-01-1684.220CALL0 00TRUE00
2026-01-16850CALL0 00TRUE00
2026-01-1685.290CALL0 00TRUE00
2026-01-1685.310CALL0 054.96TRUE00
2026-01-1686.750CALL0 00TRUE00
2026-01-1687.470CALL0 00TRUE00
2026-01-1687.780CALL0 052.69TRUE00
2026-01-1687.820CALL0 00TRUE00
2026-01-1689.220CALL0 00TRUE00
2026-01-16900CALL0 00TRUE00
2026-01-1690.290CALL0 00TRUE00
2026-01-1690.3157.9CALL0 2648.73TRUE00
2026-01-1691.750CALL0 00TRUE00
2026-01-1692.470CALL0 00TRUE00
2026-01-1692.780CALL0 048.39TRUE00
2026-01-1692.820CALL0 00TRUE00
2026-01-1694.220CALL0 00TRUE00
2026-01-16950CALL0 00TRUE00
2026-01-1695.290CALL0 00TRUE00
2026-01-1695.3154.6CALL0 147.77TRUE00
2026-01-1696.750CALL0 00TRUE00
2026-01-1697.470CALL0 00TRUE00
2026-01-1697.780CALL0 042.45TRUE00
2026-01-1697.820CALL0 00TRUE00
2026-01-1699.220CALL0 00TRUE00
2026-01-161000CALL0 00TRUE00
2026-01-16100.290CALL0 00TRUE00
2026-01-16100.3145CALL0 1843.13TRUE00
2026-01-16101.75103.5CALL0 40TRUE00
2026-01-16102.470CALL0 00TRUE00
2026-01-16102.7844CALL0 2343.78TRUE00
2026-01-16102.820CALL0 00TRUE00
2026-01-16104.220CALL0 00TRUE00
2026-01-161050CALL0 00TRUE00
2026-01-16105.290CALL0 00TRUE00
2026-01-16105.3138.6CALL0 1142.99TRUE00
2026-01-16106.750CALL0 00TRUE00
2026-01-16107.470CALL0 00TRUE00
2026-01-16107.780CALL0 639.62TRUE00
2026-01-16107.820CALL0 00TRUE00
2026-01-16109.220CALL0 40TRUE00
2026-01-161100CALL0 00TRUE00
2026-01-16110.290CALL0 40TRUE00
2026-01-16110.3132CALL0 3041.08TRUE00
2026-01-16111.750CALL0 00TRUE00
2026-01-16112.470CALL0 40TRUE00
2026-01-16112.7831.9CALL0 1239.99TRUE00
2026-01-16112.820CALL0 00TRUE00
2026-01-16114.220CALL0 10TRUE00
2026-01-161150CALL0 00TRUE00
2026-01-16115.290CALL0 10TRUE00
2026-01-16115.3130.9CALL0 539.15TRUE00
2026-01-16116.750CALL0 10TRUE00
2026-01-16117.470CALL0 10TRUE00
2026-01-16117.7825CALL0 139.97TRUE00
2026-01-16117.820CALL0 10TRUE00
2026-01-16119.220CALL0 00TRUE00
2026-01-161200CALL0 10TRUE00
2026-01-16120.290CALL0 00TRUE00
2026-01-16120.3127.5CALL0 8239.44TRUE00
2026-01-16121.750CALL0 50TRUE00
2026-01-16122.470CALL0 00TRUE00
2026-01-16122.7825.73CALL0 1938.86TRUE00
2026-01-16122.820CALL0 50TRUE00
2026-01-16124.220CALL0 90TRUE00
2026-01-161250CALL0 50TRUE00
2026-01-16125.290CALL0 90TRUE00
2026-01-16125.3123.7CALL0 5137.9TRUE00
2026-01-16126.750CALL0 40TRUE00
2026-01-16127.470CALL0 90TRUE00
2026-01-16127.7818.6CALL0 939.25TRUE00
2026-01-16127.820CALL0 40TRUE00
2026-01-16129.220CALL0 20TRUE00
2026-01-161300CALL0 40TRUE00
2026-01-16130.290CALL0 20TRUE00
2026-01-16130.3119.6CALL0 4739.91TRUE00
2026-01-16131.7586.43CALL0 00TRUE00
2026-01-16132.470CALL0 20TRUE00
2026-01-16132.7821.6CALL0 5137.67TRUE00
2026-01-16132.820CALL0 00TRUE00
2026-01-16134.220CALL0 30TRUE00
2026-01-161350CALL0 00TRUE00
2026-01-16135.290CALL0 30TRUE00
2026-01-16135.3119.3CALL0 2838.79TRUE00
2026-01-16136.750CALL0 30TRUE00
2026-01-16137.470CALL0 30TRUE00
2026-01-16137.7811.1CALL0 5339.05TRUE00
2026-01-16137.820CALL0 30TRUE00
2026-01-16139.220CALL0 50TRUE00
2026-01-161400CALL0 30TRUE00
2026-01-16140.290CALL0 50TRUE00
2026-01-16140.3110.8CALL10 23335.48TRUE10.80
2026-01-16141.7569.35CALL0 30TRUE00
2026-01-16142.470CALL0 50TRUE00
2026-01-16142.7811.33CALL0 15735.02TRUE00
2026-01-16142.820CALL0 20TRUE00
2026-01-16144.220CALL0 100FALSE00
2026-01-161450CALL0 30FALSE00
2026-01-16145.290CALL0 100FALSE00
2026-01-16145.318.1CALL15 53534.27FALSE-0.5-0.06
2026-01-16146.7571CALL0 220FALSE00
2026-01-16147.470CALL0 100FALSE00
2026-01-16147.787.09CALL4 31234.32FALSE-0.66-0.09
2026-01-16147.820CALL0 220FALSE00
2026-01-16149.220CALL0 20FALSE00
2026-01-161500CALL0 270FALSE00
2026-01-16150.290CALL0 20FALSE00
2026-01-16150.316CALL0 116234.13FALSE00
2026-01-16151.7548.5CALL0 60FALSE00
2026-01-16152.470CALL0 20FALSE00
2026-01-16152.784.8CALL0 8835.24FALSE00
2026-01-16152.820CALL0 60FALSE00
2026-01-16154.2249.2CALL0 90FALSE00
2026-01-161550CALL0 60FALSE00
2026-01-16155.290CALL0 90FALSE00
2026-01-16155.314.6CALL1 50734.43FALSE-0.35-0.07
2026-01-16156.750CALL0 140FALSE00
2026-01-16157.470CALL0 90FALSE00
2026-01-16157.783.9CALL3 87334.21FALSE3.90
2026-01-16157.820CALL0 140FALSE00
2026-01-16159.220CALL0 50FALSE00
2026-01-161600CALL0 200FALSE00
2026-01-16160.290CALL0 50FALSE00
2026-01-16160.313.3CALL9 39334.12FALSE3.30
2026-01-16161.750CALL0 50FALSE00
2026-01-16162.470CALL0 50FALSE00
2026-01-16162.782.75CALL0 73931.78FALSE00
2026-01-16162.820CALL0 50FALSE00
2026-01-16164.220CALL0 120FALSE00
2026-01-161650CALL0 50FALSE00
2026-01-16165.290CALL0 120FALSE00
2026-01-16165.312.29CALL0 90837.45FALSE00
2026-01-16166.750CALL0 20FALSE00
2026-01-16167.470CALL0 130FALSE00
2026-01-16167.782.25CALL0 91931.87FALSE00
2026-01-16167.820CALL0 20FALSE00
2026-01-16169.2249.28CALL0 90FALSE00
2026-01-161700CALL0 80FALSE00
2026-01-16170.290CALL0 90FALSE00
2026-01-16170.311.5CALL1 108333.02FALSE-0.35-0.19
2026-01-16171.7548.5CALL0 50FALSE00
2026-01-16172.470CALL0 40FALSE00
2026-01-16172.781.5CALL0 12437.98FALSE00
2026-01-16172.820CALL0 30FALSE00
2026-01-16174.220CALL0 110FALSE00
2026-01-161750CALL0 40FALSE00
2026-01-16175.290CALL0 110FALSE00
2026-01-16175.312CALL0 51537.4FALSE00
2026-01-16176.7535.56CALL0 30FALSE00
2026-01-16177.470CALL0 140FALSE00
2026-01-16177.781.69CALL0 13050.09FALSE00
2026-01-16177.820CALL0 10FALSE00
2026-01-16179.2240CALL0 50FALSE00
2026-01-161800CALL0 30FALSE00
2026-01-16180.290CALL0 20FALSE00
2026-01-16180.311.05CALL0 59051.51FALSE00
2026-01-16181.7538.23CALL0 2120FALSE00
2026-01-16182.470CALL0 20FALSE00
2026-01-16182.780.95CALL0 5150.17FALSE00
2026-01-16182.820CALL0 2150FALSE00
2026-01-16184.2241CALL0 330FALSE00
2026-01-161850CALL0 2100FALSE00
2026-01-16185.290CALL0 310FALSE00
2026-01-16185.310.8CALL0 18551.36FALSE00
2026-01-16186.7541.92CALL0 100FALSE00
2026-01-16187.470CALL0 340FALSE00
2026-01-16187.780.64CALL0 3152.43FALSE00
2026-01-16187.820CALL0 80FALSE00
2026-01-16189.2242.2CALL0 240FALSE00
2026-01-161900CALL0 90FALSE00
2026-01-16190.290CALL0 90FALSE00
2026-01-16190.311.02CALL0 8045.78FALSE00
2026-01-16191.7534.45CALL0 30FALSE00
2026-01-16192.470CALL0 90FALSE00
2026-01-16192.780.8CALL0 11854.74FALSE00
2026-01-16192.820CALL0 30FALSE00
2026-01-16194.2231CALL0 350FALSE00
2026-01-161950CALL0 20FALSE00
2026-01-16195.290CALL0 350FALSE00
2026-01-16195.310.44CALL0 5946.95FALSE00
2026-01-16196.7529.8CALL0 200FALSE00
2026-01-16197.470CALL0 290FALSE00
2026-01-16197.491CALL0 36857FALSE00
2026-01-16197.820CALL0 170FALSE00
2026-01-16198.560.4CALL0 8557.65FALSE00
2026-01-16198.9329.15CALL0 3180FALSE00
2026-01-162000.28CALL0 79950.03FALSE00
2026-01-16202.780.85CALL0 3359.8FALSE00
2026-01-16204.2225.22CALL0 220FALSE00
2026-01-16205.290CALL0 210FALSE00
2026-01-16205.310.23CALL0 17761.26FALSE00
2026-01-16206.7528.7CALL0 710FALSE00
2026-01-16207.470CALL0 590FALSE00
2026-01-16207.490.4CALL0 22162.12FALSE00
2026-01-16207.820CALL0 700FALSE00
2026-01-16208.560.35CALL0 33562.71FALSE00
2026-01-16208.9329.02CALL0 2170FALSE00
2026-01-162100.2CALL0 18354.56FALSE00
2026-01-16212.780.33CALL0 39465.02FALSE00
2026-01-16214.2221.48CALL0 340FALSE00
2026-01-16215.290CALL0 230FALSE00
2026-01-16215.310.15CALL0 32065.97FALSE00
2026-01-16216.7521.24CALL0 3220FALSE00
2026-01-16217.470CALL0 20FALSE00
2026-01-16217.490CALL0 7367.11FALSE00
2026-01-16217.820CALL0 50FALSE00
2026-01-16218.560.21CALL0 2667.66FALSE00
2026-01-16218.9329CALL0 70FALSE00
2026-01-162200.2CALL0 32668.4FALSE00
2026-01-16222.780.25CALL0 14469.8FALSE00
2026-01-16224.2223.5CALL0 590FALSE00
2026-01-16225.290CALL0 580FALSE00
2026-01-16225.310.2CALL0 1071.05FALSE00
2026-01-16226.750CALL0 60FALSE00
2026-01-16227.470CALL0 30FALSE00
2026-01-16227.490.15CALL0 8772.11FALSE00
2026-01-16227.820CALL0 60FALSE00
2026-01-16228.560.1CALL0 1972.62FALSE00
2026-01-16228.9320.7CALL0 730FALSE00
2026-01-162300.25CALL0 36473.31FALSE00
2026-01-16232.780.1CALL0 5659.72FALSE00
2026-01-16234.220CALL0 110FALSE00
2026-01-16235.290CALL0 110FALSE00
2026-01-16235.310.15CALL0 5175.8FALSE00
2026-01-16236.7520.7CALL0 700FALSE00
2026-01-16237.470CALL0 50FALSE00
2026-01-16237.490CALL0 24576.79FALSE00
2026-01-16237.820CALL0 00FALSE00
2026-01-16238.560CALL0 477.28FALSE00
2026-01-16238.9314.82CALL0 2300FALSE00
2026-01-162400CALL0 477.92FALSE00
2026-01-16242.780CALL0 8179.15FALSE00
2026-01-16244.220CALL0 180FALSE00
2026-01-16245.290CALL0 180FALSE00
2026-01-16245.310CALL0 075.59FALSE00
2026-01-16246.750CALL0 00FALSE00
2026-01-16247.470CALL0 00FALSE00
2026-01-16247.490CALL0 7681.19FALSE00
2026-01-16247.820CALL0 00FALSE00
2026-01-16248.560CALL0 10081.65FALSE00
2026-01-16248.9312CALL0 710FALSE00
2026-01-162500.05CALL0 1882.26FALSE00
2026-01-16255.310.1CALL0 3584.46FALSE00
2026-01-16256.7510.6CALL0 100FALSE00
2026-01-16257.490CALL0 2285.35FALSE00
2026-01-16257.820CALL0 10FALSE00
2026-01-16258.560.1CALL0 3685.78FALSE00
2026-01-16258.930CALL0 00FALSE00
2026-01-162600CALL0 286.36FALSE00
2026-01-16265.310CALL0 15788.45FALSE00
2026-01-16266.750CALL0 1570FALSE00
2026-01-16267.490CALL0 286.4FALSE00
2026-01-16267.820CALL0 1570FALSE00
2026-01-16268.560CALL0 1888.76FALSE00
2026-01-16268.930CALL0 20FALSE00
2026-01-162700CALL0 1790.24FALSE00
2026-01-16277.490CALL0 3593.02FALSE00
2026-01-16278.560CALL0 093.41FALSE00
2026-01-16278.930CALL0 50FALSE00
2026-01-162800CALL0 093.93FALSE00
2026-01-16287.490CALL0 496.58FALSE00
2026-01-16288.560CALL0 095.47FALSE00
2026-01-16288.930CALL0 40FALSE00
2026-01-162900.6CALL0 4597.45FALSE00
2026-01-16297.490CALL0 099.98FALSE00
2026-01-16298.560CALL0 2100.33FALSE00
2026-01-16298.930CALL0 00FALSE00
2026-01-163004.9CALL0 20FALSE00
2026-01-16307.490CALL0 4103.22FALSE00
2026-01-16308.930CALL0 00FALSE00
2026-01-163100CALL0 00FALSE00
2026-01-16600.05PUT0 12138.47FALSE00
2026-01-16650.05PUT0 3127.38FALSE00
2026-01-1670.310PUT0 12116.52FALSE00
2026-01-1671.750PUT0 120FALSE00
2026-01-1672.780PUT0 22111.76FALSE00
2026-01-1672.820PUT0 120FALSE00
2026-01-1674.220PUT0 210FALSE00
2026-01-16750PUT0 120FALSE00
2026-01-1675.290PUT0 210FALSE00
2026-01-1675.310.1PUT0 11107.04FALSE00
2026-01-1676.750PUT0 90FALSE00
2026-01-1677.470PUT0 210FALSE00
2026-01-1677.780.3PUT0 2102.58FALSE00
2026-01-1677.820PUT0 90FALSE00
2026-01-1679.220PUT0 00FALSE00
2026-01-16800PUT0 90FALSE00
2026-01-1680.290PUT0 00FALSE00
2026-01-1680.310PUT0 098.15FALSE00
2026-01-1681.750PUT0 00FALSE00
2026-01-1682.470PUT0 00FALSE00
2026-01-1682.780PUT0 50893.96FALSE00
2026-01-1682.820PUT0 00FALSE00
2026-01-1684.220PUT0 00FALSE00
2026-01-16850PUT0 00FALSE00
2026-01-1685.290PUT0 00FALSE00
2026-01-1685.312PUT0 589.78FALSE00
2026-01-1686.750PUT0 20FALSE00
2026-01-1687.470PUT0 00FALSE00
2026-01-1687.780.32PUT0 1786.37FALSE00
2026-01-1687.820PUT0 20FALSE00
2026-01-1689.222.53PUT0 10FALSE00
2026-01-16900PUT0 20FALSE00
2026-01-1690.290PUT0 30FALSE00
2026-01-1690.310.42PUT0 2982.38FALSE00
2026-01-1691.751.4PUT0 180FALSE00
2026-01-1692.470PUT0 30FALSE00
2026-01-1692.780.28PUT0 379.1FALSE00
2026-01-1692.820PUT0 130FALSE00
2026-01-1694.220PUT0 00FALSE00
2026-01-16950PUT0 30FALSE00
2026-01-1695.290PUT0 00FALSE00
2026-01-1695.310.32PUT0 1275.77FALSE00
2026-01-1696.750PUT0 150FALSE00
2026-01-1697.470PUT0 00FALSE00
2026-01-1697.780.89PUT0 47672.57FALSE00
2026-01-1697.820PUT0 150FALSE00
2026-01-1699.220PUT0 00FALSE00
2026-01-161000PUT0 150FALSE00
2026-01-16100.290PUT0 00FALSE00
2026-01-16100.310.95PUT0 4157.78FALSE00
2026-01-16101.750PUT0 10FALSE00
2026-01-16102.470PUT0 00FALSE00
2026-01-16102.780.45PUT0 62966.62FALSE00
2026-01-16102.820PUT0 10FALSE00
2026-01-16104.220PUT0 10FALSE00
2026-01-161050PUT0 10FALSE00
2026-01-16105.290PUT0 10FALSE00
2026-01-16105.312.1PUT0 852.57FALSE00
2026-01-16106.750PUT0 10FALSE00
2026-01-16107.470PUT0 00FALSE00
2026-01-16107.781.75PUT0 7653.29FALSE00
2026-01-16107.820PUT0 10FALSE00
2026-01-16109.220PUT0 00FALSE00
2026-01-161100PUT0 10FALSE00
2026-01-16110.290PUT0 00FALSE00
2026-01-16110.311.25PUT0 100547.82FALSE00
2026-01-16111.750PUT0 00FALSE00
2026-01-16112.470PUT0 00FALSE00
2026-01-16112.781.5PUT0 8157.55FALSE00
2026-01-16112.820PUT0 00FALSE00
2026-01-16114.224.1PUT0 50FALSE00
2026-01-161150PUT0 00FALSE00
2026-01-16115.290PUT0 40FALSE00
2026-01-16115.311.45PUT0 18745.29FALSE00
2026-01-16116.750PUT0 10FALSE00
2026-01-16117.470PUT0 40FALSE00
2026-01-16117.781.3PUT0 19042.87FALSE00
2026-01-16117.820PUT0 10FALSE00
2026-01-16119.223.63PUT0 40FALSE00
2026-01-161200PUT0 10FALSE00
2026-01-16120.290PUT0 40FALSE00
2026-01-16120.312.2PUT0 52741.32FALSE00
2026-01-16121.754.73PUT0 20FALSE00
2026-01-16122.470PUT0 40FALSE00
2026-01-16122.782.45PUT0 20437.8FALSE00
2026-01-16122.820PUT0 00FALSE00
2026-01-16124.220PUT0 00FALSE00
2026-01-161250PUT0 00FALSE00
2026-01-16125.290PUT0 00FALSE00
2026-01-16125.313.3PUT0 15738.85FALSE00
2026-01-16126.750PUT0 170FALSE00
2026-01-16127.470PUT0 00FALSE00
2026-01-16127.783.9PUT0 11435.06FALSE00
2026-01-16127.820PUT0 170FALSE00
2026-01-16129.225.4PUT0 30FALSE00
2026-01-161300PUT0 170FALSE00
2026-01-16130.290PUT0 20FALSE00
2026-01-16130.314.3PUT1 142138.29FALSE4.30
2026-01-16131.756PUT0 130FALSE00
2026-01-16132.470PUT0 10FALSE00
2026-01-16132.785.1PUT1 13538.14FALSE5.10
2026-01-16132.820PUT0 100FALSE00
2026-01-16134.225.7PUT0 50FALSE00
2026-01-161350PUT0 00FALSE00
2026-01-16135.290PUT0 30FALSE00
2026-01-16135.315.8PUT1 50237.06FALSE5.80
2026-01-16136.755PUT0 30FALSE00
2026-01-16137.470PUT0 00FALSE00
2026-01-16137.787.1PUT2 29438.19FALSE7.10
2026-01-16137.820PUT0 10FALSE00
2026-01-16139.226.5PUT0 100FALSE00
2026-01-161400PUT0 10FALSE00
2026-01-16140.290PUT0 60FALSE00
2026-01-16140.318PUT3 59437.16FALSE80
2026-01-16141.757.8PUT0 20FALSE00
2026-01-16142.470PUT0 60FALSE00
2026-01-16142.788.5PUT0 9136.26FALSE00
2026-01-16142.820PUT0 20FALSE00
2026-01-16144.220PUT0 10TRUE00
2026-01-161450PUT0 20TRUE00
2026-01-16145.290PUT0 10TRUE00
2026-01-16145.3110.1PUT0 99234.09TRUE00
2026-01-16146.757PUT0 30TRUE00
2026-01-16147.470PUT0 20TRUE00
2026-01-16147.7812.1PUT0 43534.73TRUE00
2026-01-16147.820PUT0 10TRUE00
2026-01-16149.220PUT0 100TRUE00
2026-01-161500PUT0 00TRUE00
2026-01-16150.290PUT0 100TRUE00
2026-01-16150.3113PUT0 61235.23TRUE00
2026-01-16151.750PUT0 10TRUE00
2026-01-16152.470PUT0 100TRUE00
2026-01-16152.7814.4PUT0 69336.12TRUE00
2026-01-16152.820PUT0 10TRUE00
2026-01-16154.2210.4PUT0 40TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-16155.290PUT0 30TRUE00
2026-01-16155.3116PUT0 22434.63TRUE00
2026-01-16156.7512.52PUT0 1380TRUE00
2026-01-16157.470PUT0 20TRUE00
2026-01-16157.7818.9PUT0 18233.47TRUE00
2026-01-16157.820PUT0 1380TRUE00
2026-01-16159.229.4PUT0 160TRUE00
2026-01-161600PUT0 20TRUE00
2026-01-16160.290PUT0 140TRUE00
2026-01-16160.3122.4PUT0 19037.19TRUE00
2026-01-16161.750PUT0 00TRUE00
2026-01-16162.470PUT0 130TRUE00
2026-01-16162.7823PUT0 30537.77TRUE00
2026-01-16162.820PUT0 00TRUE00
2026-01-16164.2213.09PUT0 650TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-16165.290PUT0 640TRUE00
2026-01-16165.310PUT0 12836.28TRUE00
2026-01-16166.7512.75PUT0 1000TRUE00
2026-01-16167.470PUT0 00TRUE00
2026-01-16167.7829.8PUT0 13736.48TRUE00
2026-01-16167.820PUT0 1000TRUE00
2026-01-16169.220PUT0 70TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-16170.290PUT0 70TRUE00
2026-01-16170.3127.3PUT0 77237.27TRUE00
2026-01-16171.7515.2PUT0 260TRUE00
2026-01-16172.470PUT0 00TRUE00
2026-01-16172.7835.4PUT0 25737.89TRUE00
2026-01-16172.820PUT0 500TRUE00
2026-01-16174.220PUT0 00TRUE00
2026-01-161750PUT0 500TRUE00
2026-01-16175.290PUT0 00TRUE00
2026-01-16175.310PUT0 8938.99TRUE00
2026-01-16176.750PUT0 290TRUE00
2026-01-16177.470PUT0 00TRUE00
2026-01-16177.7832.6PUT0 13539.99TRUE00
2026-01-16177.820PUT0 290TRUE00
2026-01-16179.220PUT0 10TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-16180.290PUT0 10TRUE00
2026-01-16180.3132.6PUT0 6740.07TRUE00
2026-01-16181.750PUT0 40TRUE00
2026-01-16182.470PUT0 00TRUE00
2026-01-16182.780PUT0 2640.77TRUE00
2026-01-16182.820PUT0 40TRUE00
2026-01-16184.220PUT0 10TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-16185.290PUT0 10TRUE00
2026-01-16185.3145.55PUT0 61442.63TRUE00
2026-01-16186.750PUT0 00TRUE00
2026-01-16187.470PUT0 00TRUE00
2026-01-16187.780PUT0 1043.62TRUE00
2026-01-16187.820PUT0 00TRUE00
2026-01-16189.2220.7PUT0 50TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-16190.290PUT0 10TRUE00
2026-01-16190.3156.2PUT0 244.95TRUE00
2026-01-16191.7519.07PUT0 50TRUE00
2026-01-16192.470PUT0 00TRUE00
2026-01-16192.7854.9PUT0 145.81TRUE00
2026-01-16192.820PUT0 00TRUE00
2026-01-16194.2223PUT0 40TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-16195.290PUT0 30TRUE00
2026-01-16195.310PUT0 046.51TRUE00
2026-01-16196.7520.74PUT0 10TRUE00
2026-01-16197.470PUT0 00TRUE00
2026-01-16197.4962.15PUT0 34447.47TRUE00
2026-01-16197.820PUT0 00TRUE00
2026-01-16198.560PUT0 248.42TRUE00
2026-01-16198.9325.1PUT0 3540TRUE00
2026-01-162000PUT0 048.81TRUE00
2026-01-16202.780PUT0 1651.17TRUE00
2026-01-16204.2227.7PUT0 170TRUE00
2026-01-16205.290PUT0 10TRUE00
2026-01-16205.310PUT0 750.47TRUE00
2026-01-16206.7529PUT0 220TRUE00
2026-01-16207.470PUT0 00TRUE00
2026-01-16207.4966PUT0 19152.51TRUE00
2026-01-16207.820PUT0 00TRUE00
2026-01-16208.560PUT0 1551.57TRUE00
2026-01-16208.9330.2PUT0 2130TRUE00
2026-01-162100PUT0 053.11TRUE00
2026-01-16212.780PUT0 054.83TRUE00
2026-01-16214.220PUT0 00TRUE00
2026-01-16215.290PUT0 00TRUE00
2026-01-16215.3177.2PUT0 31555.75TRUE00
2026-01-16216.7531.02PUT0 3160TRUE00
2026-01-16217.470PUT0 00TRUE00
2026-01-16217.490PUT0 557.12TRUE00
2026-01-16217.820PUT0 00TRUE00
2026-01-16218.560PUT0 058.05TRUE00
2026-01-16218.9332.2PUT0 50TRUE00
2026-01-162200PUT0 058.25TRUE00
2026-01-16222.780PUT0 059.89TRUE00
2026-01-16224.220PUT0 00TRUE00
2026-01-16225.290PUT0 00TRUE00
2026-01-16225.310PUT0 059.28TRUE00
2026-01-16226.750PUT0 00TRUE00
2026-01-16227.470PUT0 00TRUE00
2026-01-16227.490PUT0 060.62TRUE00
2026-01-16227.820PUT0 00TRUE00
2026-01-16228.560PUT0 061.57TRUE00
2026-01-16228.930PUT0 00TRUE00
2026-01-162300PUT0 060.86TRUE00
2026-01-16232.780PUT0 062.46TRUE00
2026-01-16234.220PUT0 00TRUE00
2026-01-16235.290PUT0 00TRUE00
2026-01-16235.310PUT0 064.69TRUE00
2026-01-16236.750PUT0 00TRUE00
2026-01-16237.470PUT0 00TRUE00
2026-01-16237.490PUT0 065.22TRUE00
2026-01-16237.820PUT0 00TRUE00
2026-01-16238.560PUT0 065.38TRUE00
2026-01-16238.930PUT0 00TRUE00
2026-01-162400PUT0 066.95TRUE00
2026-01-16242.780PUT0 067.72TRUE00
2026-01-16244.220PUT0 00TRUE00
2026-01-16245.290PUT0 00TRUE00
2026-01-16245.310PUT0 068.34TRUE00
2026-01-16246.750PUT0 00TRUE00
2026-01-16247.470PUT0 00TRUE00
2026-01-16247.490PUT0 069.59TRUE00
2026-01-16247.820PUT0 00TRUE00
2026-01-16248.560PUT0 068.87TRUE00
2026-01-16248.930PUT0 00TRUE00
2026-01-162500PUT0 070.5TRUE00
2026-01-16255.310PUT0 072.54TRUE00
2026-01-16256.750PUT0 00TRUE00
2026-01-16257.490PUT0 073.76TRUE00
2026-01-16257.820PUT0 00TRUE00
2026-01-16258.560PUT0 073.86TRUE00
2026-01-16258.930PUT0 00TRUE00
2026-01-162600PUT0 074.61TRUE00
2026-01-16265.310PUT0 076.55TRUE00
2026-01-16266.750PUT0 00TRUE00
2026-01-16267.490PUT0 075.98TRUE00
2026-01-16267.820PUT0 00TRUE00
2026-01-16268.560PUT0 079.47TRUE00
2026-01-16268.930PUT0 00TRUE00
2026-01-162700PUT0 078.55TRUE00
2026-01-16277.490PUT0 078.79TRUE00
2026-01-16278.560PUT0 080.72TRUE00
2026-01-16278.930PUT0 00TRUE00
2026-01-162800PUT0 082.33TRUE00
2026-01-16287.490PUT0 085.24TRUE00
2026-01-16288.560PUT0 084.36TRUE00
2026-01-16288.930PUT0 00TRUE00
2026-01-162900PUT0 085.96TRUE00
2026-01-16297.490PUT0 088.77TRUE00
2026-01-16298.560PUT0 086.89TRUE00
2026-01-16298.930PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-16307.490PUT0 092.17TRUE00
2026-01-16308.930PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-03-20600CALL0 071.43TRUE00
2026-03-20650CALL0 066.44TRUE00
2026-03-20700CALL0 061.58TRUE00
2026-03-20750CALL0 055.58TRUE00
2026-03-20800CALL0 156.05TRUE00
2026-03-20850CALL0 1149.65TRUE00
2026-03-20900CALL0 048.59TRUE00
2026-03-20950CALL0 046.63TRUE00
2026-03-2010042CALL0 8445.36TRUE00
2026-03-2010538CALL0 3744.01TRUE00
2026-03-2011033.6CALL0 941.69TRUE00
2026-03-2011528.1CALL0 1040.64TRUE00
2026-03-2012031.9CALL0 4540.07TRUE00
2026-03-2012526.4CALL0 6937.89TRUE00
2026-03-2013019.9CALL0 6138.65TRUE00
2026-03-2013520.7CALL0 4537.73TRUE00
2026-03-2014014.8CALL2 8837.34TRUE14.80
2026-03-2014512.4CALL0 11736.81FALSE00
2026-03-2015010CALL14 34836.03FALSE-0.1-0.01
2026-03-201557.69CALL193 84834.36FALSE7.690
2026-03-201606.5CALL5 135335.21FALSE-0.1-0.02
2026-03-201655CALL12 67234.34FALSE50
2026-03-201704CALL2 93234.38FALSE-0.3-0.07
2026-03-201753.25CALL2 93334.69FALSE-0.15-0.04
2026-03-201802.4CALL2 19333.92FALSE2.40
2026-03-201852CALL0 12435.71FALSE00
2026-03-201902.5CALL0 12937.15FALSE00
2026-03-201952.38CALL0 1146.12FALSE00
2026-03-202001.2CALL0 12239.51FALSE00
2026-03-202100.9CALL0 342.75FALSE00
2026-03-202200.95CALL0 13339.51FALSE00
2026-03-202300.45CALL0 155.64FALSE00
2026-03-202400.75CALL0 1653.79FALSE00
2026-03-202500CALL0 061.41FALSE00
2026-03-202600.35CALL0 72350.48FALSE00
2026-03-20600PUT0 0102.66FALSE00
2026-03-20650PUT0 095FALSE00
2026-03-20700PUT0 187.38FALSE00
2026-03-20750.25PUT0 180.78FALSE00
2026-03-20801.68PUT0 875FALSE00
2026-03-20850.55PUT0 1269.48FALSE00
2026-03-20901.4PUT0 1664.92FALSE00
2026-03-20951.35PUT0 1160.74FALSE00
2026-03-201001.5PUT0 2345.31FALSE00
2026-03-201052.05PUT0 5541.23FALSE00
2026-03-201102PUT0 2940.7FALSE00
2026-03-201153.1PUT0 11139.24FALSE00
2026-03-201203.9PUT0 9536.47FALSE00
2026-03-201255PUT0 26637.28FALSE00
2026-03-201307.1PUT9 12638.47FALSE0.60.09
2026-03-201358.1PUT5 22235.28FALSE8.10
2026-03-2014010.7PUT0 48537.38FALSE00
2026-03-2014512.7PUT2 39034.42TRUE00
2026-03-2015015.8PUT60 39634.93TRUE15.80
2026-03-2015518.7PUT0 6035.31TRUE00
2026-03-2016020.5PUT0 635.35TRUE00
2026-03-201650PUT0 335.59TRUE00
2026-03-2017032.48PUT0 1936TRUE00
2026-03-201750PUT0 2936.73TRUE00
2026-03-2018045.51PUT0 135.36TRUE00
2026-03-201850PUT0 035.67TRUE00
2026-03-201900PUT0 336.6TRUE00
2026-03-201950PUT0 037.79TRUE00
2026-03-202000PUT0 039.08TRUE00
2026-03-2021068.35PUT0 042.27TRUE00
2026-03-202200PUT0 044.94TRUE00
2026-03-202300PUT0 048.21TRUE00
2026-03-202400PUT0 052.83TRUE00
2026-03-202500PUT0 055.21TRUE00
2026-03-202600PUT0 058.47TRUE00
2026-05-15750CALL0 054.34TRUE00
2026-05-15800CALL0 050.38TRUE00
2026-05-15850CALL0 048.09TRUE00
2026-05-15900CALL0 046.32TRUE00
2026-05-15950CALL0 044.77TRUE00
2026-05-151000CALL0 043.02TRUE00
2026-05-151050CALL0 041.6TRUE00
2026-05-151100CALL0 041.17TRUE00
2026-05-151150CALL0 040.38TRUE00
2026-05-151200CALL0 039.64TRUE00
2026-05-151250CALL0 039.03TRUE00
2026-05-151300CALL0 038.21TRUE00
2026-05-1513519.7CALL0 637.85TRUE00
2026-05-1514018CALL0 3236.63TRUE00
2026-05-1514514.3CALL1 535.94FALSE14.30
2026-05-1515012.1CALL0 6635.74FALSE00
2026-05-151559.05CALL0 44035.69FALSE00
2026-05-151608.1CALL0 34434.95FALSE00
2026-05-151656.8CALL0 3635.72FALSE00
2026-05-151700CALL0 034.67FALSE00
2026-05-151755.01CALL0 234.32FALSE00
2026-05-151800CALL0 034.65FALSE00
2026-05-151850CALL0 034.13FALSE00
2026-05-151900CALL0 034.35FALSE00
2026-05-151950CALL0 035.99FALSE00
2026-05-152002CALL0 1034.94FALSE00
2026-05-152100CALL0 044.34FALSE00
2026-05-15751.15PUT0 570.71FALSE00
2026-05-15800PUT0 065.99FALSE00
2026-05-15850PUT0 062.09FALSE00
2026-05-15900PUT0 058.8FALSE00
2026-05-15950PUT0 055.69FALSE00
2026-05-151000PUT0 042.45FALSE00
2026-05-151053.6PUT0 143.49FALSE00
2026-05-151104.8PUT0 340.28FALSE00
2026-05-151155.2PUT0 6039.33FALSE00
2026-05-151207.2PUT0 138.46FALSE00
2026-05-151250PUT0 039.08FALSE00
2026-05-151309.15PUT0 438.21FALSE00
2026-05-151350PUT0 037.4FALSE00
2026-05-1514012.5PUT0 837.5FALSE00
2026-05-1514514.3PUT0 19537.33TRUE00
2026-05-151500PUT0 035.84TRUE00
2026-05-151550PUT0 036.07TRUE00
2026-05-151600PUT0 035.48TRUE00
2026-05-151650PUT0 035.48TRUE00
2026-05-151700PUT0 035.37TRUE00
2026-05-151750PUT0 034.86TRUE00
2026-05-1518040.65PUT0 134.91TRUE00
2026-05-151850PUT0 034.83TRUE00
2026-05-151900PUT0 035.23TRUE00
2026-05-151950PUT0 035.96TRUE00
2026-05-152000PUT0 035.61TRUE00
2026-05-152100PUT0 037.09TRUE00
2026-06-18600CALL0 061.23TRUE00
2026-06-18650CALL0 056.5TRUE00
2026-06-18700CALL0 055.18TRUE00
2026-06-18750CALL0 449.95TRUE00
2026-06-18800CALL0 048.48TRUE00
2026-06-188571CALL0 146.42TRUE00
2026-06-18900CALL0 144.76TRUE00
2026-06-189554.21CALL0 143.55TRUE00
2026-06-1810044.1CALL0 1942.34TRUE00
2026-06-1810548CALL0 641.28TRUE00
2026-06-1811041.1CALL0 1040.08TRUE00
2026-06-1811527.93CALL0 838.93TRUE00
2026-06-1812034.6CALL0 2638.5TRUE00
2026-06-1812524.5CALL0 538.16TRUE00
2026-06-1813030.4CALL0 2036.62TRUE00
2026-06-1813520.5CALL0 1536.81TRUE00
2026-06-1814017.3CALL0 11036.52TRUE00
2026-06-1814516.08CALL0 18236.05FALSE00
2026-06-1815013CALL1 29734.73FALSE130
2026-06-1815510.8CALL0 13635.26FALSE00
2026-06-181609.3CALL0 10335.57FALSE00
2026-06-181657.1CALL0 36634.72FALSE00
2026-06-181706.7CALL0 36134.49FALSE00
2026-06-181757.5CALL0 23633.53FALSE00
2026-06-181805.3CALL1 9635.31FALSE5.30
2026-06-181853.5CALL0 15733.46FALSE00
2026-06-181902.9CALL0 60233.07FALSE00
2026-06-181952.41CALL0 1231FALSE00
2026-06-182002.07CALL0 53533.27FALSE00
2026-06-182101.45CALL8 75332.85FALSE1.450
2026-06-182200.9CALL0 2936.69FALSE00
2026-06-182301CALL0 639.84FALSE00
2026-06-182400.5CALL0 147.38FALSE00
2026-06-182500.49CALL0 237.22FALSE00
2026-06-182600.35CALL0 151.19FALSE00
2026-06-18600.25PUT0 369.72FALSE00
2026-06-18651.82PUT0 075.97FALSE00
2026-06-18701.02PUT0 670.69FALSE00
2026-06-18750PUT0 066.42FALSE00
2026-06-18800PUT0 252.03FALSE00
2026-06-18851.3PUT0 22958.85FALSE00
2026-06-18900PUT0 255.93FALSE00
2026-06-18952.44PUT0 48641.65FALSE00
2026-06-181003.1PUT0 6142.11FALSE00
2026-06-181053.4PUT0 19740.88FALSE00
2026-06-181104.5PUT0 10338.06FALSE00
2026-06-181155.5PUT0 68340.57FALSE00
2026-06-181206.22PUT0 105238.33FALSE00
2026-06-181259.6PUT0 24539.07FALSE00
2026-06-1813010PUT0 109938.32FALSE00
2026-06-1813511.8PUT0 6037.08FALSE00
2026-06-1814013.5PUT0 32337.33FALSE00
2026-06-1814515.4PUT0 15236.92TRUE00
2026-06-1815017.1PUT0 33136.22TRUE00
2026-06-1815522.67PUT0 36734.78TRUE00
2026-06-1816025PUT0 2335.7TRUE00
2026-06-1816530.2PUT0 3435.59TRUE00
2026-06-1817032.97PUT0 4934.14TRUE00
2026-06-181750PUT0 1735.56TRUE00
2026-06-1818042.02PUT0 735.44TRUE00
2026-06-181850PUT0 034.91TRUE00
2026-06-181900PUT0 034.13TRUE00
2026-06-181950PUT0 034.16TRUE00
2026-06-182000PUT0 034.65TRUE00
2026-06-182100PUT0 035.53TRUE00
2026-06-182200PUT0 037.98TRUE00
2026-06-182300PUT0 040.47TRUE00
2026-06-182400PUT0 042.21TRUE00
2026-06-182500PUT0 045.46TRUE00
2026-06-182600PUT0 047.23TRUE00
2026-09-187068.6CALL0 450.49TRUE00
2026-09-18750CALL0 046.65TRUE00
2026-09-18800CALL0 045.23TRUE00
2026-09-18850CALL0 044.56TRUE00
2026-09-189060CALL0 044.02TRUE00
2026-09-18950CALL0 043.3TRUE00
2026-09-1810049.76CALL0 141.02TRUE00
2026-09-1810541.9CALL0 741.53TRUE00
2026-09-1811046.2CALL0 240.35TRUE00
2026-09-181150CALL0 040.02TRUE00
2026-09-1812034.5CALL0 338.28TRUE00
2026-09-181250CALL0 038.33TRUE00
2026-09-1813030.7CALL0 337.17TRUE00
2026-09-1813523.4CALL0 337.83TRUE00
2026-09-1814021.1CALL0 1736.65TRUE00
2026-09-1814518CALL0 10836.6FALSE00
2026-09-1815017.1CALL5 3437.04FALSE17.10
2026-09-1815516.1CALL0 3135.32FALSE00
2026-09-1816013CALL0 1135.47FALSE00
2026-09-1816510.67CALL4 2734.05FALSE10.670
2026-09-181709.85CALL0 1834.71FALSE00
2026-09-181757.3CALL0 334.94FALSE00
2026-09-181806.8CALL0 5733.93FALSE00
2026-09-181857.77CALL0 3234.39FALSE00
2026-09-181906.4CALL0 933.91FALSE00
2026-09-181956.9CALL0 233.45FALSE00
2026-09-182004.4CALL0 4133.94FALSE00
2026-09-182103.5CALL0 333.41FALSE00
2026-09-182202.15CALL0 134.79FALSE00
2026-09-18700PUT0 057.95FALSE00
2026-09-18750PUT0 053.6FALSE00
2026-09-18800PUT0 049.79FALSE00
2026-09-18852.02PUT0 843.78FALSE00
2026-09-18903PUT0 342.91FALSE00
2026-09-18953.22PUT0 839.97FALSE00
2026-09-181004.7PUT0 541.63FALSE00
2026-09-181054.7PUT0 2239.51FALSE00
2026-09-181106.8PUT0 5840.47FALSE00
2026-09-181158PUT0 3238.74FALSE00
2026-09-181208PUT0 6839.32FALSE00
2026-09-1812510.56PUT4 16937.91FALSE10.560
2026-09-1813012.5PUT0 12938.18FALSE00
2026-09-1813513.9PUT0 2937.01FALSE00
2026-09-1814017.15PUT0 1036.88FALSE00
2026-09-1814519.2PUT0 11436.47TRUE00
2026-09-1815020.6PUT0 27235.69TRUE00
2026-09-1815523.5PUT0 235.69TRUE00
2026-09-1816025.5PUT0 1435.74TRUE00
2026-09-181650PUT0 035.16TRUE00
2026-09-181700PUT0 035.13TRUE00
2026-09-181750PUT0 033.83TRUE00
2026-09-181800PUT0 034.89TRUE00
2026-09-1818547.75PUT0 133.76TRUE00
2026-09-181900PUT0 033.27TRUE00
2026-09-181950PUT0 033.43TRUE00
2026-09-182000PUT0 033.45TRUE00
2026-09-182100PUT0 034.24TRUE00
2026-09-182200PUT0 034.98TRUE00
2026-12-18750CALL0 046.84TRUE00
2026-12-18800CALL0 045.22TRUE00
2026-12-18850CALL0 045.48TRUE00
2026-12-18900CALL0 043.17TRUE00
2026-12-18950CALL0 042.48TRUE00
2026-12-181000CALL0 041.37TRUE00
2026-12-181050CALL0 041.32TRUE00
2026-12-181100CALL0 039.61TRUE00
2026-12-181150CALL0 038.85TRUE00
2026-12-181200CALL0 038.83TRUE00
2026-12-181250CALL0 037.94TRUE00
2026-12-181300CALL0 037.72TRUE00
2026-12-181350CALL0 037.63TRUE00
2026-12-181400CALL0 037.24TRUE00
2026-12-181450CALL0 036.56FALSE00
2026-12-181500CALL0 035.62FALSE00
2026-12-181550CALL0 036.1FALSE00
2026-12-181600CALL0 035.48FALSE00
2026-12-181650CALL0 035.46FALSE00
2026-12-181700CALL0 035.21FALSE00
2026-12-181750CALL0 034.72FALSE00
2026-12-181800CALL0 034.91FALSE00
2026-12-181850CALL0 034.91FALSE00
2026-12-181900CALL0 034.72FALSE00
2026-12-181950CALL0 033.81FALSE00
2026-12-182000CALL0 034.26FALSE00
2026-12-182100CALL0 034.19FALSE00
2026-12-18750PUT0 060.42FALSE00
2026-12-18800PUT0 055.72FALSE00
2026-12-18850PUT0 043.35FALSE00
2026-12-18900PUT0 043.55FALSE00
2026-12-18950PUT0 042.33FALSE00
2026-12-181000PUT0 040.86FALSE00
2026-12-181050PUT0 040.54FALSE00
2026-12-181100PUT0 039.82FALSE00
2026-12-181150PUT0 038.79FALSE00
2026-12-181200PUT0 038.55FALSE00
2026-12-181250PUT0 037.96FALSE00
2026-12-181300PUT0 037.54FALSE00
2026-12-181350PUT0 036.82FALSE00
2026-12-181400PUT0 035.81FALSE00
2026-12-181450PUT0 035.4TRUE00
2026-12-181500PUT0 035.55TRUE00
2026-12-181550PUT0 035.4TRUE00
2026-12-181600PUT0 034.99TRUE00
2026-12-181650PUT0 034.3TRUE00
2026-12-181700PUT0 034.2TRUE00
2026-12-181750PUT0 033.85TRUE00
2026-12-181800PUT0 033.23TRUE00
2026-12-181850PUT0 033.33TRUE00
2026-12-181900PUT0 033.17TRUE00
2026-12-181950PUT0 032.76TRUE00
2026-12-182000PUT0 032.69TRUE00
2026-12-182100PUT0 032.44TRUE00
2027-01-156077CALL0 251.8TRUE00
2027-01-15650CALL0 049.35TRUE00
2027-01-15700CALL0 546.72TRUE00
2027-01-15750CALL0 645.56TRUE00
2027-01-158062CALL0 346.34TRUE00
2027-01-15850CALL0 043.14TRUE00
2027-01-159060.09CALL0 043.7TRUE00
2027-01-159550.12CALL0 142.79TRUE00
2027-01-1510045.9CALL0 1040.26TRUE00
2027-01-1510546CALL0 241.32TRUE00
2027-01-1511041.58CALL0 240.72TRUE00
2027-01-1511536CALL0 739.79TRUE00
2027-01-1512034.75CALL0 2638.62TRUE00
2027-01-1512533CALL3 1939.6TRUE330
2027-01-1513028.3CALL0 2437.88TRUE00
2027-01-1513527.65CALL0 2237.48TRUE00
2027-01-1514023.9CALL0 2137.15TRUE00
2027-01-1514520.8CALL0 4536.63FALSE00
2027-01-1515021.3CALL0 3536.44FALSE00
2027-01-1515517.2CALL0 8535.75FALSE00
2027-01-1516016.4CALL4 7436.22FALSE16.40
2027-01-1516515.7CALL0 6535.55FALSE00
2027-01-1517012CALL0 10135.33FALSE00
2027-01-151758.6CALL0 4035.31FALSE00
2027-01-1518010.7CALL0 10835.1FALSE00
2027-01-151859.3CALL0 3534.69FALSE00
2027-01-151907.8CALL0 28234.54FALSE00
2027-01-151958CALL0 10534.2FALSE00
2027-01-152007.2CALL0 47434.7FALSE00
2027-01-152107.6CALL0 13734.23FALSE00
2027-01-152204.4CALL0 19635.35FALSE00
2027-01-152302.93CALL0 133.82FALSE00
2027-01-152400CALL0 634.31FALSE00
2027-01-152501.35CALL0 3735.68FALSE00
2027-01-152601.3CALL0 844.52FALSE00
2027-01-152701.4CALL0 14635.45FALSE00
2027-01-152801.1CALL0 20040.4FALSE00
2027-01-152900.15CALL1 41826.32FALSE0.150
2027-01-15601PUT0 774.43FALSE00
2027-01-15650PUT0 068.7FALSE00
2027-01-15701.65PUT0 1863.43FALSE00
2027-01-15752.8PUT0 858.55FALSE00
2027-01-15803.8PUT0 3443.55FALSE00
2027-01-15853.6PUT0 1145.06FALSE00
2027-01-15904.1PUT0 841.3FALSE00
2027-01-15955.2PUT0 1541.82FALSE00
2027-01-151006.2PUT0 2843.94FALSE00
2027-01-151056.6PUT0 5739.94FALSE00
2027-01-151108.32PUT0 12539.78FALSE00
2027-01-1511510.5PUT0 92339.78FALSE00
2027-01-1512012PUT0 26337.19FALSE00
2027-01-1512513.8PUT0 5637.78FALSE00
2027-01-1513015.8PUT0 22636.88FALSE00
2027-01-1513518PUT0 2536.61FALSE00
2027-01-1514019.18PUT0 2535.87FALSE00
2027-01-1514521.59PUT0 4635.63TRUE00
2027-01-1515024.3PUT0 2735.35TRUE00
2027-01-1515529.37PUT0 12235.22TRUE00
2027-01-1516026.5PUT0 21734.83TRUE00
2027-01-1516534.43PUT0 2334.18TRUE00
2027-01-1517038.74PUT0 1834.13TRUE00
2027-01-1517538.92PUT0 2233.82TRUE00
2027-01-1518045.62PUT0 1933.28TRUE00
2027-01-151850PUT0 033.42TRUE00
2027-01-151900PUT0 233.34TRUE00
2027-01-151950PUT0 2933.56TRUE00
2027-01-1520059.4PUT0 1732.48TRUE00
2027-01-1521064.6PUT0 533.07TRUE00
2027-01-152200PUT0 032.9TRUE00
2027-01-152300PUT0 032.59TRUE00
2027-01-152400PUT0 033.71TRUE00
2027-01-152500PUT0 035.97TRUE00
2027-01-152600PUT0 038.14TRUE00
2027-01-152700PUT0 040.23TRUE00
2027-01-152800PUT0 042.23TRUE00
2027-01-152900PUT0 044.17TRUE00
2028-01-21700CALL0 043.7TRUE00
2028-01-21750CALL0 043.16TRUE00
2028-01-21800CALL0 043.62TRUE00
2028-01-21850CALL0 042.93TRUE00
2028-01-21900CALL0 041.96TRUE00
2028-01-21950CALL0 041.33TRUE00
2028-01-2110056.5CALL0 541.44TRUE00
2028-01-2110554.7CALL0 1140.81TRUE00
2028-01-211100CALL0 040TRUE00
2028-01-2111541.4CALL0 139.44TRUE00
2028-01-2112045.3CALL0 238.71TRUE00
2028-01-2112540CALL0 838.56TRUE00
2028-01-2113033.24CALL0 1638.23TRUE00
2028-01-211350CALL0 037.74TRUE00
2028-01-2114033.5CALL0 1137.12TRUE00
2028-01-2114530CALL0 12437.01FALSE00
2028-01-2115027.75CALL1 836.75FALSE27.750
2028-01-211550CALL0 036.37FALSE00
2028-01-211600CALL0 035.99FALSE00
2028-01-2116524CALL0 235.85FALSE00
2028-01-2117023CALL0 235.73FALSE00
2028-01-211750CALL0 035.12FALSE00
2028-01-211800CALL0 035.14FALSE00
2028-01-2118514CALL0 135FALSE00
2028-01-2119014.45CALL0 334.77FALSE00
2028-01-211950CALL0 034.76FALSE00
2028-01-2120012.4CALL0 434.66FALSE00
2028-01-212100CALL0 033.85FALSE00
2028-01-21703.65PUT0 345.74FALSE00
2028-01-21750PUT0 043.76FALSE00
2028-01-21805.5PUT0 343.15FALSE00
2028-01-21856.1PUT0 142.29FALSE00
2028-01-21900PUT0 041.81FALSE00
2028-01-21958.1PUT0 341.1FALSE00
2028-01-2110010PUT0 140.22FALSE00
2028-01-211050PUT0 039.63FALSE00
2028-01-2111012.83PUT0 138.87FALSE00
2028-01-211150PUT0 038.35FALSE00
2028-01-2112017.7PUT0 537.67FALSE00
2028-01-2112518.1PUT0 637.2FALSE00
2028-01-211300PUT0 036.92FALSE00
2028-01-2113523.06PUT0 336.47FALSE00
2028-01-211400PUT0 035.88FALSE00
2028-01-211450PUT0 035.78TRUE00
2028-01-211500PUT0 034.9TRUE00
2028-01-211550PUT0 034.83TRUE00
2028-01-211600PUT0 034.3TRUE00
2028-01-211650PUT0 034.25TRUE00
2028-01-211700PUT0 033.75TRUE00
2028-01-211750PUT0 033.75TRUE00
2028-01-211800PUT0 033.3TRUE00
2028-01-211850PUT0 033.05TRUE00
2028-01-211900PUT0 032.63TRUE00
2028-01-211950PUT0 032.42TRUE00
2028-01-212000PUT0 032.11TRUE00
2028-01-212100PUT0 031.77TRUE00

Latest FANG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$147.79
Jun 13, 2022 7:59 PM EST17$147.8
Jun 13, 2022 7:59 PM EST2$147.785
Jun 13, 2022 8:00 PM EST5$146.01
Jun 13, 2022 8:07 PM EST1$149.99

Diamondback Energy, Inc (FANG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm
2019-05-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm
2019-05-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm
2020-01-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm
2020-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm
2020-05-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm
2019-11-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm
2019-12-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm
2020-05-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm
2019-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2019-03-1210-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2019-03-22S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm
2019-05-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm
2019-05-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-07-03S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm
2019-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm
2019-07-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm
2019-07-11424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm
2020-03-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm
2019-07-11EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm

Diamondback Energy, Inc (FANG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 94%
Institutional Ownership: 9499%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-21Russell PantermuehlOfficerBuy11,700.00100,200.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-09-17Russell PantermuehlExec. VP & Chief EngineerSell3,000.00104.25312,759.00102,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-10Russell PantermuehlExec. VP & Chief EngineerSell5,000.00100.25501,264.00105,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-02-21Michael L. HollisPresident and COOBuy13,650.00108,872.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-21Thomas F. HawkinsSr. VP - LandBuy3,898.0010,983.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-08-21Russell PantermuehlExec. VP & Chief EngineerSell2,000.00100.78201,551.20110,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-06-20Russell PantermuehlExec. VP & Chief EngineerSell5,000.00107.28536,416.00112,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-06David L HoustonDirectorBuy1,830.0011,364.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-08-19RANDALL J HOLDERExecutive Vice PresidentSell3,000.00100.00300,000.0011,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-05-21Russell PantermuehlExec. VP & Chief EngineerSell5,000.00112.18560,896.50117,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-06Mark Lawrence PlaumannDirectorBuy1,830.0011,964.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2020-06-03STEVEN E WESTDirectorBuy2,965.0012,256.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2019-03-01Russell PantermuehlExec. VP & Chief EngineerBuy15,381.00124,125.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2020-02-21Russell PantermuehlExec. VP & Chief EngineerBuy22,113.00124,220.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2019-02-21Russell PantermuehlOfficerBuy24,044.00124,244.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2020-03-01Russell PantermuehlExec. VP & Chief EngineerBuy20,756.00136,805.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2019-03-01Michael L. HollisPresident and COOBuy17,577.00137,407.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-09-16Michael L. HollisPresident and COOSell2,000.00102.25204,493.00138,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-02-21Michael L. HollisPresident and COOBuy30,056.00138,928.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-03-08Michael L. HollisPresident and COOBuy5,313.0095.12505,352.37140,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2020-06-03David L HoustonDirectorBuy2,965.0014,329.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2019-03-18RANDALL J HOLDERExecutive Vice PresidentSell4,000.00104.13416,511.2014,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2020-06-03Mark Lawrence PlaumannDirectorBuy2,965.0014,929.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2019-03-01Thomas F. HawkinsExec. VP - LandBuy5,715.0015,079.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2020-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy9,488.0015,886.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy5,850.0016,532.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-09-17Michael P CrossDirectorSell1,000.00104.75104,750.0016,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-06-06Michael P CrossDirectorBuy1,830.0017,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-03-01RANDALL J HOLDERExecutive Vice PresidentBuy2,564.0019,586.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2020-06-03Michael P CrossDirectorBuy2,965.0019,829.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-02-21Thomas F. HawkinsExec. VP - LandBuy7,371.0021,986.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy6,012.0022,544.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy15,381.0023,408.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2020-03-01Daniel N WessonExec. VP - OperationsBuy8,895.0025,952.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-01Thomas F. HawkinsExec. VP - LandBuy7,709.0026,233.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2019-03-14Jennifer SolimanExec. VP and Chief HR OfficerSell350.00104.4136,543.502,624.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-06-20Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,500.00107.47161,200.2027,465.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-03-13Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,700.00101.82173,094.0028,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2020-06-03Brooks Vincent KDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-03Stephanie K. MainsDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy8,790.0030,665.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy1,758.003,131.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy5,850.0032,497.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy22,230.00333,151.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-06-06Melanie Montague TrentDirectorBuy1,830.003,404.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2020-02-21Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy7,371.0034,836.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy6,012.0038,509.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-08-09Travis D. SticeChief Executive OfficerBuy4,186.0095.55399,968.11407,789.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-03-01Travis D. SticeChief Executive OfficerBuy32,958.00407,926.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy8,790.0041,777.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy90,168.00423,319.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2020-02-21Travis D. SticeChief Executive OfficerBuy42,015.00445,043.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-03-01Travis D. SticeChief Executive OfficerBuy44,476.00470,317.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-10Travis D. SticeChief Executive OfficerBuy17,146.0028.40487,001.27477,305.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2019-02-21Paul MolnarOfficerBuy11,700.0050,255.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-02-21Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,057.0051,534.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy20,756.0052,121.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy4,750.0017.2381,839.1852,130.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-06-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy1,800.0046.9284,456.0053,930.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,860.0057,610.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2019-02-21Paul MolnarOfficerBuy12,022.0062,277.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-06-03Melanie Montague TrentDirectorBuy2,965.006,369.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2019-03-01Paul MolnarExec. VP Exploration & Bus DevBuy13,184.0064,767.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2020-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy4,448.006,793.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2019-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy7,032.007,032.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-09-16RANDALL J HOLDERExecutive Vice PresidentSell3,000.00103.21309,619.808,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-06-06STEVEN E WESTDirectorBuy1,830.009,291.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-02-21Hof Matthew Kaes Van'tSr. VP - Strategy & Corp DevBuy3,900.009,657.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm