Diamondback Energy, Inc

(NASDAQ:FANG)

Latest On Diamondback Energy, Inc (FANG):

Date/Time Type Description Signal Details
2024-08-15 05:45 ESTDividendA dividend of $1.44 has been announced on Aug 5, 2024. It will be paid Aug 22, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:45 ESTDividendA dividend of $1.07 has been announced on Apr 30, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-03-04 04:45 ESTDividendA dividend of $2.18 has been announced on Feb 15, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Mar 4, 2024.Neutral
2023-11-15 04:45 ESTDividendA dividend of $0.84 has been announced on Nov 6, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-09 05:45 ESTDividendA dividend of $0.84 has been announced on Jul 31, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-20 00:03 ESTNewsDiamondback Energy: Permian Pure Play Looks Well PositionedN/A
2023-05-10 05:45 ESTDividendA dividend of $0.03 has been announced on May 1, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 10, 2023.Neutral
2023-05-09 12:55 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. (FANG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 21:41 ESTNewsDiamondback Energy Non-GAAP EPS of $4.10 misses by $0.20, revenue of $1.93B beats by $10MN/A
2023-05-01 21:41 ESTNewsDiamondback Energy misses Q1 earnings estimates on lower oil pricesN/A
2023-04-28 19:14 ESTNewsDiamondback Energy Q1 2023 Earnings PreviewN/A
2023-04-18 10:05 ESTNewsDiamondback Energy: Buy The MarketN/A
2023-04-13 20:23 ESTNewsDiamondback Energy: The Best FANG To Invest InN/A
2023-04-12 03:03 ESTNewsDiamondback Energy to explore sale of west Permian Basin assets - reportN/A
2023-04-11 13:12 ESTNewsDiamondback Energy: Hedging May Save Q1N/A
2023-04-02 03:14 ESTNewsThe Case For A Double-Digit Diamondback Dividend YieldN/A
2023-03-28 21:37 ESTNewsDiamondback Energy joins U.N.'s methane mitigation programN/A
2023-03-21 04:27 ESTNewsDiamondback Energy: Tough Year AheadN/A
2023-03-03 21:15 ESTNewsDiamondback Energy (FANG) Investor Presentation - SlideshowN/A
2023-03-02 04:45 ESTDividendA dividend of $2.15 has been announced on Feb 21, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-23 14:30 ESTNewsDiamondback Energy: Lowest-Cost Producer But Trading Above NAVN/A
2023-02-22 12:41 ESTNewsDiamondback Energy, Inc. (FANG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Non-GAAP EPS of $5.29 beats by $0.02, revenue of $2.03B misses by $60MN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Q4 earnings, revenues edge higherN/A
2023-02-22 00:04 ESTNewsDiamondback Energy raises quarterly dividend by 6.7% to $0.80/share, a variable cash dividend of $2.15 per common shareN/A
2023-02-20 21:36 ESTNewsDiamondback Energy Q4 2022 Earnings PreviewN/A
2023-02-08 21:12 ESTNewsDiamondback Energy: Reserve Growth History Likely To ContinueN/A
2022-12-27 21:38 ESTNewsDiamondback Energy: Navigating The Fine PrintN/A
2022-12-27 06:25 ESTNewsDiamondback Energy: Strong Balance Sheet, High Yield, Low ValuationN/A
2022-11-30 00:14 ESTNewsDiamondback Energy prices $650M senior notesN/A
2022-11-29 05:19 ESTNewsDiamondback cut at BofA as value defined by FCF 'disconnected from consensus'N/A
2022-11-26 07:16 ESTNewsDiamondback Energy: Sticking With The PlanN/A
2022-11-24 22:13 ESTNewsDiamondback Energy: Dividends Are Going UpN/A
2022-11-17 04:17 ESTNewsDiamondback Energy to buy Permian Basin assets in cash and stock dealN/A
2022-11-16 11:25 ESTNewsDiamondback Energy: The Pending Firebird's Acquisition Is A PositiveN/A
2022-11-16 04:45 ESTDividendA dividend of $1.51 has been announced on Nov 7, 2022. It will be paid Nov 25, 2022 with an ex-dividend date of Nov 16, 2022.Neutral
2022-11-08 11:45 ESTNewsDiamondback Energy, Inc. (FANG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 18:27 ESTNewsDiamondback Energy Non-GAAP EPS of $6.48 beats by $0.12, revenue of $2.44B beats by $20MN/A
2022-11-07 18:27 ESTNewsDiamondback Energy declares $0.75 quarterly and $1.51 variable dividendN/A
2022-11-07 02:26 ESTNewsDiamondback Energy Q3 2022 Earnings PreviewN/A
2022-10-25 10:56 ESTNewsDiamondback Energy: Another Year, Another AcquisitionN/A
2022-10-18 04:30 ESTNewsDiamondback Energy prices $1.1B notes offeringN/A
2022-10-14 16:56 ESTNewsDiamondback Energy: Sell Its Recent Surge And Come Back LaterN/A
2022-10-12 05:01 ESTNewsDiamondback to buy Permian assets from FireBird in cash and stock dealN/A
2022-10-02 21:31 ESTNewsDiamondback Energy: Ready For Whatever HappensN/A
2022-09-20 15:59 ESTNewsEOG Resources, SM Energy 'key ideas' as KeyBanc initiates 13 E&P stocksN/A
2022-09-12 00:49 ESTNewsDiamondback Energy: Your FANG For The Next Decade?N/A
2022-09-04 02:05 ESTNewsDiamondback Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A

About Diamondback Energy, Inc (FANG):

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.

See Advanced Chart

General

  • Name Diamondback Energy, Inc
  • Symbol FANG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas E&P
  • Full Time Employees 732
  • Fiscal Year EndDecember
  • IPO Date2012-10-12
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.diamondbackenergy.com
View More

Valuation

  • Trailing PE 39.6
  • Forward PE 11.05
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 1.56
  • Enterprise Value Revenue 6.95
  • Enterprise Value EBITDA 4.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.98
  • Next Year EPS Estimate $8.81
  • Next Quarter EPS Estimate $1.16
  • Profit Margin -169%
  • Operating Margin 17%
  • Return on Assets 1%
  • Return on Equity -38%
  • Revenue 2.67 billion
  • Earnings Per Share $6.71
  • Revenue Per Share $16.91
  • Gross Profit 2 billion
  • Quarterly Earnings Growth -30.6%
View More

Highlights

  • Market Capitalization 12.68 billion
  • EBITDA 1.78 billion
  • PE Ratio 10.08
  • PEG Ratio 0.53
  • Analyst Target Price $90.63
  • Book Value Per Share $55.63
View More

Share Statistics

  • Shares Outstanding 168.7 million
  • Shares Float 147 million
  • % Held by Insiders 94%
  • % Held by Institutions 94.99%
  • Shares Short 8.45 million
  • Shares Short Prior Month 8.88 million
  • Short Ratio 3.05
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.71
  • 52 Week High $87.75
  • 52 Week Low $16.89
  • 50 Day Moving Average 71.16
  • 200 Day Moving Average 47.57
View More

Dividends

  • Forward Annual Dividend Rate $1.6
  • Forward Annual Dividend Yield 1.95%
  • Payout Ratio 50%
  • Dividend Date 2021-03-11
  • ExDividend Date 2021-03-03
  • Dividend Per Share $1.53
  • Dividend Yield 4.31%
View More

Diamondback Energy, Inc (FANG) Dividend Calendar:

Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 4.31%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Diamondback Energy, Inc (FANG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A$0.82$0.84-2%
2020-09-302020-11-02$N/A$0.62$0.3672.17%
2020-06-302020-08-03$425 million$0.15$0.03449.45%
2020-03-312020-05-04$N/A$1.45$1.3011.97%
2019-12-312020-02-18$1.1 billion$1.93$1.825.88%
2019-09-302019-11-05$975 million$1.47$1.71-14.16%
2019-06-302019-08-06$970 million$1.70$1.75-3.03%
2019-03-312019-05-07$820 million$1.39$1.353.2%
2018-12-312019-02-19$628.61 million$1.21$1.61-24.81%
2018-09-302018-11-06$534.35 million$1.67$1.72-2.94%
2018-06-302018-08-08$522.92 million$1.59$1.64-2.86%
2018-03-312018-05-08$478.15 million$1.64$1.593.37%
2017-12-312018-02-13$399.19 million$1.56$1.522.54%
2017-09-302017-11-06$301.25 million$1.33$1.237.71%
2017-06-302017-08-01$269.43 million$1.25$0.9236.58%
2017-03-312017-05-02$235.23 million$1.04$0.6074.06%
2016-12-312017-02-14$185.01 million$0.90$0.5368.92%
2016-09-302016-11-07$142.13 million$0.54$0.3458.45%
2016-06-302016-08-02$112.48 million$0.26$0.1754.12%
2016-03-312016-05-03$87.48 million$0.02-$0.06136.23%
2015-12-312016-02-16$114.32 million$0.58$0.4430.45%
2015-09-302015-11-03$111.95 million$0.40$0.3225%
2015-06-302015-08-05$119.06 million$0.41$0.3710.81%
2015-03-312015-05-06$101.4 million$0.38$0.39-2.56%
2014-12-312015-02-17$131.58 million$0.29$0.55-47.27%
2014-09-302014-11-04$139.13 million$0.61$0.610%
2014-06-302014-08-05$127 million$0.70$0.691.45%
2014-03-312014-05-07$98 million$0.53$0.56-5.36%
2013-12-312014-02-19$75.91 million$0.40$0.41-2.44%
2013-09-302013-11-04$57.79 million$0.35$0.342.94%
2013-06-302013-08-06$45.39 million$0.30$0.2615.38%
2013-03-312013-05-07$28.91 million$0.12$0.17-29.41%
2012-12-312013-02-25$25.77 million$0.18$0.1338.46%
2012-09-302012-11-14$16.81 million$0.01

Diamondback Energy, Inc (FANG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Diamondback Energy, Inc (FANG) Chart:

Diamondback Energy, Inc (FANG) News:

Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Diamondback Energy, Inc (FANG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-02-28850CALL0 0221.83TRUE00
2025-02-28900CALL0 0198.95TRUE00
2025-02-28950CALL0 0191.2TRUE00
2025-02-281000CALL0 0174.75TRUE00
2025-02-281050CALL0 0155.29TRUE00
2025-02-281100CALL0 0143.96TRUE00
2025-02-281150CALL0 0118.73TRUE00
2025-02-2812037.2CALL0 19118.27TRUE00
2025-02-281250CALL0 099.22TRUE00
2025-02-281300CALL0 091.14TRUE00
2025-02-281340CALL0 082.67TRUE00
2025-02-281350CALL0 078.08TRUE00
2025-02-281360CALL0 071.25TRUE00
2025-02-281370CALL0 078.24TRUE00
2025-02-281380CALL0 072.18TRUE00
2025-02-281390CALL0 071.26TRUE00
2025-02-2814020CALL0 3565.24TRUE00
2025-02-2814115.3CALL0 165.99TRUE00
2025-02-281420CALL0 064.84TRUE00
2025-02-281430CALL0 066.19TRUE00
2025-02-281440CALL0 058.1TRUE00
2025-02-2814519.2CALL0 154.03TRUE00
2025-02-281460CALL0 055.43TRUE00
2025-02-281470CALL0 052.72TRUE00
2025-02-281480CALL0 048.8TRUE00
2025-02-281490CALL0 056.32TRUE00
2025-02-2815010.4CALL0 2455.02TRUE00
2025-02-28152.510.8CALL1 147.19TRUE10.80
2025-02-281558.15CALL0 2746.71TRUE00
2025-02-28157.57.01CALL1 1445.41TRUE1.070.18
2025-02-281605.5CALL68 8045.59TRUE0.850.18
2025-02-28162.53.82CALL66 3541.61FALSE0.520.16
2025-02-281652.94CALL39 17443.57FALSE0.520.21
2025-02-28167.52.1CALL8 2243.64FALSE0.430.26
2025-02-281701.5CALL45 8344.25FALSE0.40.36
2025-02-28172.51CALL2 744.01FALSE-0.05-0.05
2025-02-281750.55CALL3 6541.84FALSE0.510
2025-02-28177.50.33CALL0 752.05FALSE00
2025-02-281800.22CALL0 6253.07FALSE00
2025-02-28182.50CALL0 068.99FALSE00
2025-02-281850.25CALL1 1952.54FALSE0.24
2025-02-281900.07CALL0 3767.61FALSE00
2025-02-281950.37CALL0 1274.17FALSE00
2025-02-282000.05CALL0 1103.95FALSE00
2025-02-282050.5CALL0 389.63FALSE00
2025-02-282100CALL0 096.88FALSE00
2025-02-282150CALL0 0103.86FALSE00
2025-02-282200CALL0 0136.06FALSE00
2025-02-282250CALL0 0143.46FALSE00
2025-02-282300CALL0 0150.6FALSE00
2025-02-282350CALL0 0157.5FALSE00
2025-02-282400CALL0 0164.18FALSE00
2025-02-282450CALL0 0170.66FALSE00
2025-02-282500CALL0 0176.94FALSE00
2025-02-28850PUT0 0272.17FALSE00
2025-02-28900PUT0 0250.08FALSE00
2025-02-28950PUT0 0231.58FALSE00
2025-02-281000PUT0 0212.75FALSE00
2025-02-281050PUT0 0194.73FALSE00
2025-02-281100PUT0 0143.37FALSE00
2025-02-281150PUT0 0129.22FALSE00
2025-02-281200PUT0 0144.62FALSE00
2025-02-281250PUT0 0112.51FALSE00
2025-02-281300PUT0 0113.6FALSE00
2025-02-281340PUT0 083.2FALSE00
2025-02-281350PUT0 099.18FALSE00
2025-02-281360PUT0 096.19FALSE00
2025-02-281370PUT0 093.19FALSE00
2025-02-281380PUT0 090.21FALSE00
2025-02-281390PUT0 071.05FALSE00
2025-02-281400PUT0 084.8FALSE00
2025-02-281410PUT0 082.35FALSE00
2025-02-281420PUT0 079.35FALSE00
2025-02-281430.68PUT0 276.86FALSE00
2025-02-281440.35PUT0 273.84FALSE00
2025-02-281450.25PUT6 647.26FALSE-0.09-0.26
2025-02-281460.4PUT0 343.94FALSE00
2025-02-281470.58PUT0 450.87FALSE00
2025-02-281480.5PUT1 147.6FALSE-0.1-0.17
2025-02-281491.71PUT0 246.17FALSE00
2025-02-281500.65PUT8 4445.66FALSE-0.32-0.33
2025-02-28152.50.93PUT97 2643.67FALSE-0.32-0.26
2025-02-281551.49PUT7 9443.99FALSE-0.41-0.22
2025-02-28157.52.14PUT5 2642.94FALSE-0.71-0.25
2025-02-281603.1PUT19 18640.86FALSE-0.8-0.21
2025-02-28162.54.1PUT7 1740.99TRUE4.10
2025-02-281655.78PUT1 22543.59TRUE-0.92-0.14
2025-02-28167.50PUT0 040.22TRUE00
2025-02-281709.36PUT50 944.53TRUE9.360
2025-02-28172.50PUT0 035.22TRUE00
2025-02-2817519.06PUT0 1843.02TRUE00
2025-02-28177.50PUT0 039.05TRUE00
2025-02-281800PUT0 071.81TRUE00
2025-02-28182.50PUT0 043.39TRUE00
2025-02-2818514.65PUT0 086.87TRUE00
2025-02-2819028.15PUT0 060.92TRUE00
2025-02-281950PUT0 062.74TRUE00
2025-02-282000PUT0 064.91TRUE00
2025-02-282050PUT0 076.77TRUE00
2025-02-282100PUT0 0140.88TRUE00
2025-02-282150PUT0 0143.23TRUE00
2025-02-282200PUT0 0158.07TRUE00
2025-02-282250PUT0 0161.71TRUE00
2025-02-282300PUT0 0169.41TRUE00
2025-02-282350PUT0 0174.42TRUE00
2025-02-282400PUT0 0111.93TRUE00
2025-02-282450PUT0 0191.04TRUE00
2025-02-282500PUT0 0197.81TRUE00
2025-03-07850CALL0 0165.27TRUE00
2025-03-07900CALL0 0151.8TRUE00
2025-03-07950CALL0 0139.02TRUE00
2025-03-071000CALL0 0126.85TRUE00
2025-03-071050CALL0 0115.23TRUE00
2025-03-071100CALL0 0116.71TRUE00
2025-03-071150CALL0 093.39TRUE00
2025-03-071200CALL0 087.2TRUE00
2025-03-071250CALL0 080.28TRUE00
2025-03-071300CALL0 068.57TRUE00
2025-03-071350CALL0 061.35TRUE00
2025-03-071400CALL0 056.53TRUE00
2025-03-071450CALL0 046.9TRUE00
2025-03-071460CALL0 045.57TRUE00
2025-03-071470CALL0 044.18TRUE00
2025-03-071480CALL0 042.72TRUE00
2025-03-071490CALL0 045.65TRUE00
2025-03-071500CALL0 041.49TRUE00
2025-03-07152.510CALL0 341.08TRUE00
2025-03-071557.47CALL17 5239.83TRUE-1.16-0.13
2025-03-07157.54.8CALL0 238.23TRUE00
2025-03-071605.2CALL0 2735.38TRUE00
2025-03-07162.54.13CALL0 1437.64FALSE00
2025-03-071653.2CALL9 4433.66FALSE-0.04-0.01
2025-03-07167.53CALL2 239.18FALSE0.950.46
2025-03-071702CALL2 1836.84FALSE0.390.24
2025-03-07172.50CALL0 039.46FALSE00
2025-03-071750.64CALL0 1741.57FALSE00
2025-03-07177.50CALL0 039.66FALSE00
2025-03-071800.55CALL1 3438.21FALSE0.550
2025-03-07182.50.75CALL0 137.68FALSE00
2025-03-071850.3CALL0 2643.87FALSE00
2025-03-071900.25CALL20 3144.34FALSE0.151.5
2025-03-071950CALL0 056.74FALSE00
2025-03-072002.6CALL0 175.38FALSE00
2025-03-072050CALL0 081.74FALSE00
2025-03-072100CALL0 087.83FALSE00
2025-03-072150CALL0 093.67FALSE00
2025-03-072200CALL0 099.28FALSE00
2025-03-072250CALL0 0104.68FALSE00
2025-03-072300CALL0 0109.9FALSE00
2025-03-072350CALL0 0114.94FALSE00
2025-03-072400CALL0 0119.82FALSE00
2025-03-072450CALL0 0124.55FALSE00
2025-03-072500CALL0 0129.14FALSE00
2025-03-07850PUT0 0198.88FALSE00
2025-03-07900PUT0 0182.75FALSE00
2025-03-07950PUT0 0169.23FALSE00
2025-03-071000PUT0 0155.48FALSE00
2025-03-071050PUT0 0142.33FALSE00
2025-03-071100PUT0 0129.7FALSE00
2025-03-071150PUT0 0117.52FALSE00
2025-03-071200PUT0 0105.73FALSE00
2025-03-071250PUT0 094.27FALSE00
2025-03-071300PUT0 083.59FALSE00
2025-03-071350PUT0 073.46FALSE00
2025-03-071400.49PUT0 263.66FALSE00
2025-03-071450.8PUT1 9546.09FALSE0.80
2025-03-071460PUT0 044.02FALSE00
2025-03-071470PUT0 044.59FALSE00
2025-03-071480PUT0 040.63FALSE00
2025-03-071490PUT0 039.93FALSE00
2025-03-071502.11PUT0 4238.43FALSE00
2025-03-07152.52.15PUT0 142.74FALSE00
2025-03-071552.32PUT2 1840.15FALSE-0.57-0.2
2025-03-07157.54.8PUT0 140.46FALSE00
2025-03-071604.2PUT1 2640.23FALSE-0.4-0.09
2025-03-07162.50PUT0 038.19TRUE00
2025-03-0716511.45PUT0 1535.8TRUE00
2025-03-07167.50PUT0 038.56TRUE00
2025-03-0717012.1PUT1 440.63TRUE12.10
2025-03-07172.50PUT0 039.19TRUE00
2025-03-0717511.47PUT0 742.09TRUE00
2025-03-07177.50PUT0 042.55TRUE00
2025-03-071800PUT0 044.76TRUE00
2025-03-07182.50PUT0 047.26TRUE00
2025-03-071850PUT0 050.25TRUE00
2025-03-071900PUT0 054.61TRUE00
2025-03-071950PUT0 064.31TRUE00
2025-03-072000PUT0 062.48TRUE00
2025-03-072050PUT0 068.25TRUE00
2025-03-072100PUT0 073.79TRUE00
2025-03-072150PUT0 079.13TRUE00
2025-03-072200PUT0 084.29TRUE00
2025-03-072250PUT0 089.28TRUE00
2025-03-072300PUT0 092.2TRUE00
2025-03-072350PUT0 098.8TRUE00
2025-03-072400PUT0 0101.33TRUE00
2025-03-072450PUT0 0107.79TRUE00
2025-03-072500PUT0 0112.1TRUE00
2025-03-14850CALL0 0136.23TRUE00
2025-03-14900CALL0 0115.6TRUE00
2025-03-14950CALL0 0116.75TRUE00
2025-03-1410061.5CALL0 50101.56TRUE00
2025-03-141050CALL0 096.58TRUE00
2025-03-141100CALL0 087.14TRUE00
2025-03-141150CALL0 083.21TRUE00
2025-03-1412042.75CALL0 165.5TRUE00
2025-03-141250CALL0 064.05TRUE00
2025-03-141300CALL0 051.28TRUE00
2025-03-1413523.82CALL0 10051.89TRUE00
2025-03-141400CALL0 046.02TRUE00
2025-03-141450CALL0 039.47TRUE00
2025-03-141500CALL0 038.21TRUE00
2025-03-141555.66CALL0 136.33TRUE00
2025-03-141606.35CALL50 7132.55TRUE0.410.07
2025-03-141653.32CALL1 2828.41FALSE-0.48-0.13
2025-03-141702.56CALL54 5834.39FALSE0.250.11
2025-03-141751.45CALL45 134.44FALSE1.450
2025-03-141800.4CALL0 4940.97FALSE00
2025-03-141850CALL0 047.27FALSE00
2025-03-141900.4CALL0 352.41FALSE00
2025-03-141950CALL0 057.66FALSE00
2025-03-142000CALL0 062.88FALSE00
2025-03-142050CALL0 067.8FALSE00
2025-03-142100CALL0 072.45FALSE00
2025-03-142150CALL0 077.27FALSE00
2025-03-142200CALL0 081.9FALSE00
2025-03-142250CALL0 086.37FALSE00
2025-03-142300CALL0 090.67FALSE00
2025-03-142350CALL0 094.84FALSE00
2025-03-142400CALL0 098.87FALSE00
2025-03-142450CALL0 0102.77FALSE00
2025-03-142500CALL0 0106.56FALSE00
2025-03-14850PUT0 0164.32FALSE00
2025-03-14900PUT0 0151.76FALSE00
2025-03-14950PUT0 0139.84FALSE00
2025-03-141000PUT0 0113.07FALSE00
2025-03-141050PUT0 0117.62FALSE00
2025-03-141100PUT0 096.88FALSE00
2025-03-141150PUT0 097.13FALSE00
2025-03-141200PUT0 085.37FALSE00
2025-03-141250PUT0 078.84FALSE00
2025-03-141300PUT0 070.34FALSE00
2025-03-141350.7PUT0 2061.13FALSE00
2025-03-141401.1PUT0 253.95FALSE00
2025-03-141450PUT0 040.14FALSE00
2025-03-141502.15PUT0 1238.79FALSE00
2025-03-141553.28PUT0 1535.39FALSE00
2025-03-141604.82PUT1 4637.39FALSE-0.7-0.13
2025-03-1416511.73PUT0 336.83TRUE00
2025-03-141705.5PUT0 235.65TRUE00
2025-03-141750PUT0 037.81TRUE00
2025-03-141800PUT0 040.27TRUE00
2025-03-141850PUT0 044.13TRUE00
2025-03-1419032PUT0 7048.93TRUE00
2025-03-141950PUT0 053.12TRUE00
2025-03-142000PUT0 058.52TRUE00
2025-03-142050PUT0 057.52TRUE00
2025-03-142100PUT0 062.19TRUE00
2025-03-142150PUT0 066.69TRUE00
2025-03-142200PUT0 071.03TRUE00
2025-03-142250PUT0 075.24TRUE00
2025-03-142300PUT0 079.31TRUE00
2025-03-142350PUT0 081.69TRUE00
2025-03-142400PUT0 085.48TRUE00
2025-03-142450PUT0 090.83TRUE00
2025-03-142500PUT0 092.77TRUE00
2025-03-21900CALL0 0108.51TRUE00
2025-03-2193.560CALL0 0102.21TRUE00
2025-03-21950CALL0 099.08TRUE00
2025-03-2198.560CALL0 093.07TRUE00
2025-03-2110058.67CALL0 190.09TRUE00
2025-03-21103.560CALL0 082.18TRUE00
2025-03-211050CALL0 066.39TRUE00
2025-03-21108.5674.7CALL0 073.92TRUE00
2025-03-211100CALL0 071.17TRUE00
2025-03-21113.560CALL0 069.78TRUE00
2025-03-211150CALL0 063.38TRUE00
2025-03-21118.560CALL0 063.58TRUE00
2025-03-211200CALL0 061.07TRUE00
2025-03-21123.560CALL0 059.86TRUE00
2025-03-211250CALL0 056.23TRUE00
2025-03-21128.5651.39CALL0 452.28TRUE00
2025-03-2113029.9CALL0 248.83TRUE00
2025-03-21133.560CALL0 044.93TRUE00
2025-03-2113531.03CALL0 239.41TRUE00
2025-03-21138.560CALL0 041.06TRUE00
2025-03-2114023.1CALL1 2340.89TRUE1.560.07
2025-03-21143.560CALL0 039.62TRUE00
2025-03-2114518.1CALL1 233.28TRUE18.10
2025-03-21148.5613.6CALL2 1343.09TRUE13.60
2025-03-2115011.6CALL0 35037.28TRUE00
2025-03-21153.5610.5CALL0 934.38TRUE00
2025-03-2115510.41CALL8 5734.01TRUE1.160.13
2025-03-21158.567CALL0 11733.18TRUE00
2025-03-211607.2CALL37 80932.94TRUE0.750.12
2025-03-21163.565.69CALL9 46934.33FALSE1.090.24
2025-03-211654.5CALL51 92132.84FALSE0.460.11
2025-03-21168.563.5CALL11 10432.89FALSE0.60.21
2025-03-211703CALL15 64932.56FALSE0.40.15
2025-03-21173.561.85CALL0 11232.42FALSE00
2025-03-211751.75CALL19 51132.2FALSE0.20.13
2025-03-21178.561CALL0 4935.48FALSE00
2025-03-211801.15CALL5 41032.33FALSE0.30.35
2025-03-21183.560.65CALL0 8233.32FALSE00
2025-03-211850.65CALL23 87933.88FALSE0.150.3
2025-03-21188.560.45CALL0 2936FALSE00
2025-03-211900.5CALL0 72633.41FALSE00
2025-03-21193.562.07CALL0 3448.99FALSE00
2025-03-211951.15CALL0 7639.75FALSE00
2025-03-21198.560.25CALL0 64751.44FALSE00
2025-03-212000.65CALL0 51540.53FALSE00
2025-03-21208.561.11CALL0 21562.13FALSE00
2025-03-212100.05CALL0 12660.88FALSE00
2025-03-21218.561.9CALL0 15053.18FALSE00
2025-03-212200.25CALL0 14454.14FALSE00
2025-03-21228.560.45CALL2 3065.7FALSE0.450
2025-03-212300.13CALL0 17859.59FALSE00
2025-03-21238.560.5CALL0 2785.05FALSE00
2025-03-212400.1CALL0 28486.05FALSE00
2025-03-21248.560CALL0 091.82FALSE00
2025-03-212500.65CALL0 20992.76FALSE00
2025-03-21258.560.47CALL0 1698.19FALSE00
2025-03-212600CALL0 099.08FALSE00
2025-03-21268.560CALL0 0104.22FALSE00
2025-03-212700CALL0 0105.06FALSE00
2025-03-21278.560CALL0 0109.94FALSE00
2025-03-212800.2CALL0 495.43FALSE00
2025-03-21288.560CALL0 0115.39FALSE00
2025-03-212900CALL0 0116.15FALSE00
2025-03-21298.560.12CALL0 2120.58FALSE00
2025-03-213000CALL0 00FALSE00
2025-03-21308.560CALL0 0125.55FALSE00
2025-03-213100CALL0 00FALSE00
2025-03-21900.2PUT0 5132.26FALSE00
2025-03-2193.560.3PUT0 7111.03FALSE00
2025-03-21950PUT0 0121.88FALSE00
2025-03-2198.560PUT0 093.66FALSE00
2025-03-211000PUT0 0111.99FALSE00
2025-03-21103.560PUT0 0105.21FALSE00
2025-03-211050PUT0 0102.53FALSE00
2025-03-21108.560PUT0 094.99FALSE00
2025-03-211100.26PUT0 293.44FALSE00
2025-03-21113.560PUT0 087.17FALSE00
2025-03-211150PUT0 084.68FALSE00
2025-03-21118.560PUT0 067.78FALSE00
2025-03-211200.9PUT0 260.12FALSE00
2025-03-21123.560PUT0 071.13FALSE00
2025-03-211250.23PUT0 257.66FALSE00
2025-03-21128.561.25PUT0 159.07FALSE00
2025-03-211300PUT0 052.5FALSE00
2025-03-21133.560.49PUT0 245.51FALSE00
2025-03-211350.26PUT1 7241FALSE0.260
2025-03-21138.561.05PUT0 5043.53FALSE00
2025-03-211400.73PUT1 5339.73FALSE-0.02-0.03
2025-03-21143.561.25PUT4 1740.54FALSE1.250
2025-03-211451.24PUT2 17738.13FALSE-0.21-0.14
2025-03-21148.561.85PUT28 18537.64FALSE00
2025-03-211502PUT19 44336.26FALSE-0.38-0.16
2025-03-21153.562.75PUT9 5834.82FALSE-0.5-0.15
2025-03-211553.6PUT7 24237.27FALSE-0.4-0.1
2025-03-21158.564.9PUT3 19336.77FALSE4.90
2025-03-211605.7PUT34 38935.69FALSE-0.01-0
2025-03-21163.567.4PUT1 4937.06TRUE-0.5-0.06
2025-03-211658.8PUT0 19835.32TRUE00
2025-03-21168.5615PUT0 9935.46TRUE00
2025-03-2117011.93PUT0 34035.58TRUE00
2025-03-21173.5615PUT0 18936.24TRUE00
2025-03-2117519.5PUT0 15136.49TRUE00
2025-03-21178.5619.3PUT0 24637.39TRUE00
2025-03-2118022.98PUT0 17337.71TRUE00
2025-03-21183.5621.93PUT0 3839.26TRUE00
2025-03-2118512.2PUT0 4837.84TRUE00
2025-03-21188.5633.46PUT0 13242.17TRUE00
2025-03-2119030.2PUT0 4339.16TRUE00
2025-03-21193.5623.45PUT0 1244.71TRUE00
2025-03-2119533.07PUT0 1645.52TRUE00
2025-03-21198.5637.5PUT0 249.49TRUE00
2025-03-2120023.7PUT0 048.55TRUE00
2025-03-21208.5627.42PUT0 050.1TRUE00
2025-03-212100PUT0 056.19TRUE00
2025-03-21218.560PUT0 059.13TRUE00
2025-03-212200PUT0 064.1TRUE00
2025-03-21228.560PUT0 064.76TRUE00
2025-03-212300PUT0 059.41TRUE00
2025-03-21238.560PUT0 069.56TRUE00
2025-03-212400PUT0 070.88TRUE00
2025-03-21248.560PUT0 075.82TRUE00
2025-03-212500PUT0 074.79TRUE00
2025-03-21258.560PUT0 079.22TRUE00
2025-03-212600PUT0 083.06TRUE00
2025-03-21268.560PUT0 089.61TRUE00
2025-03-212700PUT0 082.84TRUE00
2025-03-21278.560PUT0 086.42TRUE00
2025-03-212800PUT0 091.51TRUE00
2025-03-21288.560PUT0 091.42TRUE00
2025-03-212900PUT0 096.64TRUE00
2025-03-21298.560PUT0 096.24TRUE00
2025-03-213000PUT0 00TRUE00
2025-03-21308.560PUT0 0105.02TRUE00
2025-03-213100PUT0 00TRUE00
2025-03-28850CALL0 0105.98TRUE00
2025-03-28900CALL0 096.94TRUE00
2025-03-28950CALL0 088.35TRUE00
2025-03-281000CALL0 080.14TRUE00
2025-03-281050CALL0 070.24TRUE00
2025-03-281100CALL0 064.79TRUE00
2025-03-281150CALL0 059.32TRUE00
2025-03-281200CALL0 048.83TRUE00
2025-03-281250CALL0 045.69TRUE00
2025-03-281300CALL0 042.94TRUE00
2025-03-281350CALL0 039.22TRUE00
2025-03-281400CALL0 039.06TRUE00
2025-03-281450CALL0 035.21TRUE00
2025-03-2815012.83CALL0 534.84TRUE00
2025-03-281557.4CALL0 534.45TRUE00
2025-03-281607.51CALL3 430.94TRUE7.510
2025-03-281655.2CALL7 1531.32FALSE5.20
2025-03-281703.2CALL0 11932.61FALSE00
2025-03-281752.25CALL1 332.03FALSE2.250
2025-03-281801.25CALL10 331.06FALSE1.250
2025-03-281850CALL0 038.08FALSE00
2025-03-281900CALL0 042.24FALSE00
2025-03-281950CALL0 045.96FALSE00
2025-03-282000CALL0 049.84FALSE00
2025-03-282050CALL0 053.45FALSE00
2025-03-282100CALL0 057.12FALSE00
2025-03-282150CALL0 060.6FALSE00
2025-03-282200CALL0 064.23FALSE00
2025-03-282250CALL0 067.39FALSE00
2025-03-282300CALL0 070.76FALSE00
2025-03-282350CALL0 074.02FALSE00
2025-03-282400CALL0 077.17FALSE00
2025-03-282450CALL0 080.23FALSE00
2025-03-28850PUT0 0128.61FALSE00
2025-03-28900PUT0 0118.79FALSE00
2025-03-28950PUT0 0107.78FALSE00
2025-03-281000PUT0 0100.59FALSE00
2025-03-281050PUT0 092.1FALSE00
2025-03-281100PUT0 083.95FALSE00
2025-03-281150PUT0 076.5FALSE00
2025-03-281200PUT0 068.48FALSE00
2025-03-281250PUT0 062.49FALSE00
2025-03-281300PUT0 046.77FALSE00
2025-03-281350PUT0 049.91FALSE00
2025-03-281400PUT0 040.83FALSE00
2025-03-281450PUT0 039.47FALSE00
2025-03-281502.32PUT3 934.83FALSE2.320
2025-03-281554.33PUT0 3433.3FALSE00
2025-03-281606.36PUT8 1732.19FALSE6.360
2025-03-281658.33PUT9 034.03TRUE8.330
2025-03-281700PUT0 034.05TRUE00
2025-03-281750PUT0 035.82TRUE00
2025-03-281800PUT0 036.45TRUE00
2025-03-281850PUT0 038.18TRUE00
2025-03-281900PUT0 039.88TRUE00
2025-03-281950PUT0 042.78TRUE00
2025-03-282000PUT0 042.71TRUE00
2025-03-282050PUT0 048.32TRUE00
2025-03-282100PUT0 050.39TRUE00
2025-03-282150PUT0 054.97TRUE00
2025-03-282200PUT0 056.49TRUE00
2025-03-282250PUT0 062.9TRUE00
2025-03-282300PUT0 060.54TRUE00
2025-03-282350PUT0 067.42TRUE00
2025-03-282400PUT0 066.64TRUE00
2025-03-282450PUT0 067.94TRUE00
2025-04-04850CALL0 096.77TRUE00
2025-04-04900CALL0 081.27TRUE00
2025-04-04950CALL0 073.43TRUE00
2025-04-041000CALL0 072.79TRUE00
2025-04-041050CALL0 065.48TRUE00
2025-04-041100CALL0 060.22TRUE00
2025-04-041150CALL0 054.99TRUE00
2025-04-041200CALL0 048.48TRUE00
2025-04-041250CALL0 044.66TRUE00
2025-04-0413032.7CALL4 838.53TRUE32.70
2025-04-0413524CALL0 236.78TRUE00
2025-04-0414023.5CALL1 036.83TRUE23.50
2025-04-0414518.7CALL0 434.63TRUE00
2025-04-0415014.3CALL3 1429.1TRUE00
2025-04-0415511.4CALL1 032.6TRUE11.40
2025-04-041608.53CALL5 3929.5TRUE8.530
2025-04-041656.03CALL5 2232.3FALSE0.730.14
2025-04-041703.1CALL0 2030.47FALSE00
2025-04-041752.5CALL3 1130.64FALSE0.050.02
2025-04-041800CALL0 026.2FALSE00
2025-04-041851CALL6 931.08FALSE00
2025-04-041900CALL0 036.39FALSE00
2025-04-041950CALL0 042.67FALSE00
2025-04-042000CALL0 046.03FALSE00
2025-04-042050CALL0 049.37FALSE00
2025-04-042100CALL0 052.75FALSE00
2025-04-042150CALL0 055.97FALSE00
2025-04-042200CALL0 059.02FALSE00
2025-04-042250CALL0 062.23FALSE00
2025-04-042300CALL0 065.34FALSE00
2025-04-042350CALL0 068.01FALSE00
2025-04-04850PUT0 0117.75FALSE00
2025-04-04900PUT0 0107.11FALSE00
2025-04-04950PUT0 098.69FALSE00
2025-04-041000PUT0 090.67FALSE00
2025-04-041050PUT0 084.34FALSE00
2025-04-041100PUT0 077.29FALSE00
2025-04-041150PUT0 060.26FALSE00
2025-04-041200PUT0 063.78FALSE00
2025-04-041250PUT0 057.56FALSE00
2025-04-041300PUT0 051.95FALSE00
2025-04-041350PUT0 039.97FALSE00
2025-04-041400PUT0 037.9FALSE00
2025-04-041453.02PUT0 1036.56FALSE00
2025-04-041503.19PUT0 836.29FALSE00
2025-04-041554.66PUT1 3036.17FALSE0.160.04
2025-04-041600PUT0 033.72FALSE00
2025-04-041650PUT0 032.75TRUE00
2025-04-041700PUT0 033.77TRUE00
2025-04-041750PUT0 033.02TRUE00
2025-04-0418023.15PUT0 233.67TRUE00
2025-04-041850PUT0 036.08TRUE00
2025-04-041900PUT0 037.88TRUE00
2025-04-041950PUT0 039.08TRUE00
2025-04-042000PUT0 043.06TRUE00
2025-04-042050PUT0 044.84TRUE00
2025-04-042100PUT0 049.84TRUE00
2025-04-042150PUT0 050.19TRUE00
2025-04-042200PUT0 052.51TRUE00
2025-04-042250PUT0 058.36TRUE00
2025-04-042300PUT0 057.56TRUE00
2025-04-042350PUT0 061.59TRUE00
2025-04-171050CALL0 056.23TRUE00
2025-04-171100CALL0 053.03TRUE00
2025-04-171150CALL0 046.9TRUE00
2025-04-171200CALL0 043.53TRUE00
2025-04-171250CALL0 042.44TRUE00
2025-04-171300CALL0 038.17TRUE00
2025-04-171350CALL0 037TRUE00
2025-04-171400CALL0 036.07TRUE00
2025-04-171450CALL0 033.69TRUE00
2025-04-171500CALL0 036.02TRUE00
2025-04-1715512.25CALL2 032.02TRUE12.250
2025-04-171609.9CALL14 034.09TRUE9.90
2025-04-171656.6CALL47 032.95FALSE6.60
2025-04-171704.5CALL2 031.15FALSE4.50
2025-04-171753.3CALL2 033.68FALSE3.30
2025-04-171802.3CALL27 030.86FALSE2.30
2025-04-171850CALL0 027.32FALSE00
2025-04-171900CALL0 031.98FALSE00
2025-04-171950CALL0 037.87FALSE00
2025-04-172000CALL0 036.03FALSE00
2025-04-172100CALL0 046.13FALSE00
2025-04-172200CALL0 052.14FALSE00
2025-04-172300CALL0 057.17FALSE00
2025-04-171050PUT0 074.41FALSE00
2025-04-171100PUT0 068.2FALSE00
2025-04-171150PUT0 062.17FALSE00
2025-04-171200PUT0 056.6FALSE00
2025-04-171250PUT0 051.1FALSE00
2025-04-171300PUT0 038.68FALSE00
2025-04-171350PUT0 041.49FALSE00
2025-04-171400PUT0 037.72FALSE00
2025-04-171452.45PUT2 035.53FALSE2.450
2025-04-171503.5PUT1 034.22FALSE3.50
2025-04-171555.7PUT4 033.79FALSE5.70
2025-04-171607.2PUT4 033.6FALSE7.20
2025-04-1716510.8PUT1 037.49TRUE10.80
2025-04-171700PUT0 032.82TRUE00
2025-04-171750PUT0 033.27TRUE00
2025-04-171800PUT0 032.18TRUE00
2025-04-171850PUT0 033.16TRUE00
2025-04-171900PUT0 033.86TRUE00
2025-04-171950PUT0 035.98TRUE00
2025-04-172000PUT0 040.06TRUE00
2025-04-172100PUT0 040.56TRUE00
2025-04-172200PUT0 045.43TRUE00
2025-04-172300PUT0 051.83TRUE00
2025-06-2070.310CALL0 070.63TRUE00
2025-06-2071.750CALL0 00TRUE00
2025-06-2072.820CALL0 00TRUE00
2025-06-20750CALL0 00TRUE00
2025-06-2075.310CALL0 071.42TRUE00
2025-06-2076.750CALL0 00TRUE00
2025-06-2077.820CALL0 00TRUE00
2025-06-20800CALL0 00TRUE00
2025-06-2080.310CALL0 065.13TRUE00
2025-06-2081.750CALL0 00TRUE00
2025-06-2082.820CALL0 00TRUE00
2025-06-20850CALL0 00TRUE00
2025-06-2085.310CALL0 055.23TRUE00
2025-06-2086.750CALL0 00TRUE00
2025-06-2087.820CALL0 00TRUE00
2025-06-20900CALL0 00TRUE00
2025-06-2090.310CALL0 049.4TRUE00
2025-06-2091.750CALL0 00TRUE00
2025-06-2092.490CALL0 047.8TRUE00
2025-06-2092.820CALL0 00TRUE00
2025-06-2093.560CALL0 050.92TRUE00
2025-06-2093.93105.75CALL0 00TRUE00
2025-06-20950CALL0 00TRUE00
2025-06-2095.310CALL0 043.56TRUE00
2025-06-2096.750CALL0 00TRUE00
2025-06-2097.490CALL0 050.14TRUE00
2025-06-2097.820CALL0 00TRUE00
2025-06-2098.560CALL0 044.28TRUE00
2025-06-2098.930CALL0 00TRUE00
2025-06-201000CALL0 00TRUE00
2025-06-20100.310CALL0 042.38TRUE00
2025-06-20101.750CALL0 00TRUE00
2025-06-20102.4977.4CALL0 139.45TRUE00
2025-06-20102.820CALL0 00TRUE00
2025-06-20103.560CALL0 040.11TRUE00
2025-06-20103.930CALL0 00TRUE00
2025-06-201050CALL0 00TRUE00
2025-06-20105.310CALL0 036.92TRUE00
2025-06-20106.750CALL0 00TRUE00
2025-06-20107.490CALL0 041.44TRUE00
2025-06-20107.820CALL0 00TRUE00
2025-06-20108.560CALL0 039.05TRUE00
2025-06-20108.930CALL0 00TRUE00
2025-06-201100CALL0 00TRUE00
2025-06-20110.3162.9CALL0 741.75TRUE00
2025-06-20111.750CALL0 00TRUE00
2025-06-20112.490CALL0 038.72TRUE00
2025-06-20112.820CALL0 00TRUE00
2025-06-20113.560CALL0 040.37TRUE00
2025-06-20113.930CALL0 00TRUE00
2025-06-201150CALL0 00TRUE00
2025-06-20115.3144CALL0 038.7TRUE00
2025-06-20116.750CALL0 00TRUE00
2025-06-20117.490CALL0 038.01TRUE00
2025-06-20117.820CALL0 00TRUE00
2025-06-20118.560CALL0 037.69TRUE00
2025-06-20118.930CALL0 00TRUE00
2025-06-201200CALL0 00TRUE00
2025-06-20120.3141.2CALL0 10039.1TRUE00
2025-06-20121.750CALL0 00TRUE00
2025-06-20122.490CALL0 037.27TRUE00
2025-06-20122.820CALL0 00TRUE00
2025-06-20123.5672.4CALL0 237.18TRUE00
2025-06-20123.930CALL0 00TRUE00
2025-06-201250CALL0 00TRUE00
2025-06-20125.310CALL0 036.6TRUE00
2025-06-20126.750CALL0 00TRUE00
2025-06-20127.490CALL0 034.77TRUE00
2025-06-20127.820CALL0 00TRUE00
2025-06-20128.560CALL0 035.18TRUE00
2025-06-20128.930CALL0 00TRUE00
2025-06-201300CALL0 00TRUE00
2025-06-20130.3131.98CALL1 235.87TRUE31.980
2025-06-20131.750CALL0 00TRUE00
2025-06-20132.4945.4CALL0 635.01TRUE00
2025-06-20132.820CALL0 00TRUE00
2025-06-20133.560CALL0 033.56TRUE00
2025-06-20133.930CALL0 00TRUE00
2025-06-201350CALL0 00TRUE00
2025-06-20135.3128.1CALL0 235.28TRUE00
2025-06-20136.750CALL0 00TRUE00
2025-06-20137.4926.4CALL0 13635.43TRUE00
2025-06-20137.820CALL0 00TRUE00
2025-06-20138.5642.85CALL0 433.79TRUE00
2025-06-20138.930CALL0 00TRUE00
2025-06-201400CALL0 00TRUE00
2025-06-20140.3123CALL0 233.86TRUE00
2025-06-20141.7565.65CALL0 10TRUE00
2025-06-20142.4923CALL0 433.07TRUE00
2025-06-20142.820CALL0 10TRUE00
2025-06-20143.560CALL0 032.39TRUE00
2025-06-20143.9354.91CALL0 20TRUE00
2025-06-201450CALL0 00TRUE00
2025-06-20145.3138.9CALL0 333.03TRUE00
2025-06-20146.750CALL0 00TRUE00
2025-06-20147.4931CALL0 433.1TRUE00
2025-06-20147.820CALL0 00TRUE00
2025-06-20148.5617.8CALL0 1632.61TRUE00
2025-06-20148.930CALL0 00TRUE00
2025-06-201500CALL0 00TRUE00
2025-06-20150.3114.6CALL0 8032.51TRUE00
2025-06-20151.7564.35CALL0 10TRUE00
2025-06-20152.490CALL0 032.32TRUE00
2025-06-20152.820CALL0 10TRUE00
2025-06-20153.5629CALL0 3332.42TRUE00
2025-06-20153.930CALL0 00TRUE00
2025-06-201550CALL0 00TRUE00
2025-06-20155.3116CALL7 3032.57TRUE160
2025-06-20156.750CALL0 10TRUE00
2025-06-20157.4928.1CALL0 1132.12TRUE00
2025-06-20157.820CALL0 10TRUE00
2025-06-20158.5613.7CALL2 1231.04TRUE13.70
2025-06-20158.930CALL0 00TRUE00
2025-06-2016042.2CALL0 30TRUE00
2025-06-20160.3112.65CALL85 16630.6TRUE0.950.08
2025-06-20161.750CALL0 180TRUE00
2025-06-20162.4911.6CALL0 3332.8FALSE00
2025-06-20162.820CALL0 180FALSE00
2025-06-20163.5611.05CALL10 730.46FALSE11.050
2025-06-20163.930CALL0 00FALSE00
2025-06-201650CALL0 00FALSE00
2025-06-20165.3110.1CALL1 3429.98FALSE0.070.01
2025-06-20166.750CALL0 20FALSE00
2025-06-20167.497CALL0 5830.95FALSE00
2025-06-20167.820CALL0 20FALSE00
2025-06-20168.569.15CALL20 2331.01FALSE9.150
2025-06-20168.9335.9CALL0 20FALSE00
2025-06-2017033.3CALL0 10FALSE00
2025-06-20170.318.4CALL0 14130.49FALSE00
2025-06-20171.7531.08CALL0 30FALSE00
2025-06-20172.497.3CALL9 10229.84FALSE-0.4-0.05
2025-06-20172.820CALL0 00FALSE00
2025-06-20173.568.2CALL0 5930.56FALSE00
2025-06-20173.930CALL0 10FALSE00
2025-06-201750CALL0 00FALSE00
2025-06-20175.317CALL5 8531.56FALSE0.90.15
2025-06-20176.750CALL0 60FALSE00
2025-06-20177.494.2CALL0 1930.54FALSE00
2025-06-20177.820CALL0 60FALSE00
2025-06-20178.565.8CALL3 2030.82FALSE5.80
2025-06-20178.930CALL0 10FALSE00
2025-06-201800CALL0 00FALSE00
2025-06-20180.314.47CALL3 24730.24FALSE-0.33-0.07
2025-06-20181.750CALL0 20FALSE00
2025-06-20182.493.5CALL0 10130.15FALSE00
2025-06-20182.820CALL0 20FALSE00
2025-06-20183.563.9CALL0 2330.76FALSE00
2025-06-20183.9336.1CALL0 160FALSE00
2025-06-201850CALL0 00FALSE00
2025-06-20185.313.75CALL0 8530.18FALSE00
2025-06-20186.7528.75CALL0 60FALSE00
2025-06-20187.493.3CALL2 4529.2FALSE3.30
2025-06-20187.820CALL0 80FALSE00
2025-06-20188.563.1CALL2 1529.15FALSE3.10
2025-06-20188.9333.72CALL0 40FALSE00
2025-06-2019034.81CALL0 30FALSE00
2025-06-20190.312.8CALL0 9129.95FALSE00
2025-06-20191.750CALL0 220FALSE00
2025-06-20192.492.85CALL3 1730.58FALSE2.850
2025-06-20192.820CALL0 220FALSE00
2025-06-20193.561.97CALL0 3330FALSE00
2025-06-20193.9329.39CALL0 30FALSE00
2025-06-2019518.2CALL0 120FALSE00
2025-06-20195.312.2CALL1 10029.49FALSE00
2025-06-20196.7524.8CALL0 900FALSE00
2025-06-20197.492.23CALL12 22430.79FALSE0.330.17
2025-06-20197.820CALL0 900FALSE00
2025-06-20198.561.8CALL3 3029.35FALSE1.80
2025-06-20198.9322.7CALL0 1840FALSE00
2025-06-202001.8CALL1 14830.08FALSE0.050.03
2025-06-20205.311.5CALL8 51331.07FALSE1.50
2025-06-20206.7521.7CALL0 500FALSE00
2025-06-20207.492.85CALL0 25430.59FALSE00
2025-06-20207.820CALL0 500FALSE00
2025-06-20208.560.95CALL0 2532.84FALSE00
2025-06-20208.9313.7CALL0 2410FALSE00
2025-06-202100.75CALL0 34633.48FALSE00
2025-06-20215.310.65CALL0 33830.25FALSE00
2025-06-20216.7510CALL0 2490FALSE00
2025-06-20217.491.4CALL0 6335.96FALSE00
2025-06-20217.820CALL0 2260FALSE00
2025-06-20218.562.75CALL0 2235.43FALSE00
2025-06-20218.9311.45CALL0 150FALSE00
2025-06-202200.65CALL0 47634.25FALSE00
2025-06-20225.311.5CALL0 30138.27FALSE00
2025-06-20226.7511.2CALL0 3230FALSE00
2025-06-20227.490.8CALL0 74331.88FALSE00
2025-06-20227.820CALL0 3110FALSE00
2025-06-20228.564.8CALL0 232.23FALSE00
2025-06-20228.9311CALL0 7120FALSE00
2025-06-202300.45CALL1 432.4FALSE0.450
2025-06-20235.310.89CALL0 10739.26FALSE00
2025-06-20236.7510CALL0 1160FALSE00
2025-06-20237.492.95CALL0 3942.22FALSE00
2025-06-20237.820CALL0 1090FALSE00
2025-06-20238.562.9CALL0 1239.48FALSE00
2025-06-20238.936.4CALL0 390FALSE00
2025-06-202400.5CALL0 738.75FALSE00
2025-06-20245.312.3CALL0 2843.69FALSE00
2025-06-20246.755.2CALL0 80FALSE00
2025-06-20247.490.25CALL0 8644.41FALSE00
2025-06-20247.820CALL0 00FALSE00
2025-06-20248.562CALL0 6938.13FALSE00
2025-06-20248.936.9CALL0 820FALSE00
2025-06-202500.3CALL0 245.85FALSE00
2025-06-20255.311.6CALL0 1647.54FALSE00
2025-06-20256.755.6CALL0 280FALSE00
2025-06-20257.490CALL0 1148.01FALSE00
2025-06-20257.820CALL0 20FALSE00
2025-06-20258.560CALL0 1247.22FALSE00
2025-06-20258.935.2CALL0 110FALSE00
2025-06-202600CALL0 048.78FALSE00
2025-06-20265.310.3CALL0 6841.6FALSE00
2025-06-20266.754.2CALL0 750FALSE00
2025-06-20267.491.5CALL0 2951.01FALSE00
2025-06-20267.820CALL0 550FALSE00
2025-06-20268.560CALL0 648.93FALSE00
2025-06-20268.936.1CALL0 320FALSE00
2025-06-202700CALL0 051.52FALSE00
2025-06-20277.490CALL0 853.63FALSE00
2025-06-20278.560CALL0 153.93FALSE00
2025-06-20278.934.1CALL0 80FALSE00
2025-06-202800CALL0 054.33FALSE00
2025-06-20287.490.6CALL0 646.12FALSE00
2025-06-20288.560CALL0 148.24FALSE00
2025-06-20288.933.3CALL0 50FALSE00
2025-06-202900CALL0 057FALSE00
2025-06-20297.490CALL0 558.67FALSE00
2025-06-20298.560CALL0 058.94FALSE00
2025-06-20298.932.5CALL0 50FALSE00
2025-06-203000CALL0 00FALSE00
2025-06-20307.490CALL0 361.13FALSE00
2025-06-20308.932.4CALL0 30FALSE00
2025-06-203100CALL0 00FALSE00
2025-06-2070.310.15PUT0 1075.71FALSE00
2025-06-2071.750PUT0 70FALSE00
2025-06-2072.820PUT0 70FALSE00
2025-06-20750PUT0 00FALSE00
2025-06-2075.310PUT0 082.31FALSE00
2025-06-2076.750PUT0 00FALSE00
2025-06-2077.820PUT0 00FALSE00
2025-06-20800PUT0 00FALSE00
2025-06-2080.310PUT0 065.42FALSE00
2025-06-2081.750PUT0 00FALSE00
2025-06-2082.820PUT0 00FALSE00
2025-06-20850PUT0 00FALSE00
2025-06-2085.310PUT0 070.6FALSE00
2025-06-2086.750PUT0 00FALSE00
2025-06-2087.820PUT0 00FALSE00
2025-06-20900PUT0 00FALSE00
2025-06-2090.310.5PUT0 565.55FALSE00
2025-06-2091.750PUT0 00FALSE00
2025-06-2092.490PUT0 063.29FALSE00
2025-06-2092.820PUT0 00FALSE00
2025-06-2093.560PUT0 062.51FALSE00
2025-06-2093.930PUT0 00FALSE00
2025-06-20950PUT0 00FALSE00
2025-06-2095.310PUT0 060.74FALSE00
2025-06-2096.750PUT0 00FALSE00
2025-06-2097.490PUT0 058.87FALSE00
2025-06-2097.820PUT0 00FALSE00
2025-06-2098.560.6PUT0 1549.76FALSE00
2025-06-2098.930PUT0 00FALSE00
2025-06-201000PUT0 00FALSE00
2025-06-20100.310.6PUT0 951.25FALSE00
2025-06-20101.750PUT0 00FALSE00
2025-06-20102.490PUT0 054.58FALSE00
2025-06-20102.820PUT0 00FALSE00
2025-06-20103.560PUT0 053.57FALSE00
2025-06-20103.930PUT0 00FALSE00
2025-06-201050PUT0 00FALSE00
2025-06-20105.310PUT0 144.46FALSE00
2025-06-20106.750PUT0 10FALSE00
2025-06-20107.490PUT0 050.66FALSE00
2025-06-20107.820PUT0 10FALSE00
2025-06-20108.560PUT0 049.68FALSE00
2025-06-20108.930PUT0 00FALSE00
2025-06-201100PUT0 00FALSE00
2025-06-20110.310PUT0 048.55FALSE00
2025-06-20111.750PUT0 00FALSE00
2025-06-20112.491.25PUT0 347.01FALSE00
2025-06-20112.820PUT0 00FALSE00
2025-06-20113.560PUT0 046.26FALSE00
2025-06-20113.931.6PUT0 10FALSE00
2025-06-201150PUT0 00FALSE00
2025-06-20115.311.05PUT0 7238.63FALSE00
2025-06-20116.750PUT0 00FALSE00
2025-06-20117.491.7PUT0 143.18FALSE00
2025-06-20117.820PUT0 00FALSE00
2025-06-20118.560PUT0 043FALSE00
2025-06-20118.930PUT0 00FALSE00
2025-06-201200PUT0 00FALSE00
2025-06-20120.311.7PUT0 341.82FALSE00
2025-06-20121.750PUT0 30FALSE00
2025-06-20122.490PUT0 240.59FALSE00
2025-06-20122.820PUT0 30FALSE00
2025-06-20123.561.93PUT0 4139.65FALSE00
2025-06-20123.930PUT0 20FALSE00
2025-06-201250PUT0 00FALSE00
2025-06-20125.311.6PUT0 340.15FALSE00
2025-06-20126.750PUT0 00FALSE00
2025-06-20127.493.19PUT0 337.76FALSE00
2025-06-20127.820PUT0 00FALSE00
2025-06-20128.560PUT0 037.96FALSE00
2025-06-20128.930PUT0 10FALSE00
2025-06-201300PUT0 00FALSE00
2025-06-20130.313.3PUT0 1333.98FALSE00
2025-06-20131.750PUT0 00FALSE00
2025-06-20132.493.14PUT0 2736.25FALSE00
2025-06-20132.820PUT0 00FALSE00
2025-06-20133.560PUT0 035.27FALSE00
2025-06-20133.933.9PUT0 10FALSE00
2025-06-201350PUT0 00FALSE00
2025-06-20135.314PUT0 2737.56FALSE00
2025-06-20136.754.3PUT0 60FALSE00
2025-06-20137.491.6PUT0 2535.03FALSE00
2025-06-20137.820PUT0 30FALSE00
2025-06-20138.563.6PUT0 034.95FALSE00
2025-06-20138.934.92PUT0 70FALSE00
2025-06-201400PUT0 00FALSE00
2025-06-20140.314.86PUT0 7736.1FALSE00
2025-06-20141.755PUT0 120FALSE00
2025-06-20142.493.26PUT0 1233.71FALSE00
2025-06-20142.820PUT0 110FALSE00
2025-06-20143.565.22PUT0 1034.98FALSE00
2025-06-20143.935.1PUT0 20FALSE00
2025-06-201450PUT0 00FALSE00
2025-06-20145.314.9PUT1 36033.5FALSE4.90
2025-06-20146.755.7PUT0 60FALSE00
2025-06-20147.493.2PUT0 633.86FALSE00
2025-06-20147.820PUT0 00FALSE00
2025-06-20148.567.98PUT0 2533.65FALSE00
2025-06-20148.935.55PUT0 60FALSE00
2025-06-201500PUT0 00FALSE00
2025-06-20150.317.08PUT0 11933.73FALSE00
2025-06-20151.754.8PUT0 550FALSE00
2025-06-20152.497.4PUT0 4833.32FALSE00
2025-06-20152.820PUT0 500FALSE00
2025-06-20153.567.96PUT0 5833.08FALSE00
2025-06-20153.937.1PUT0 30FALSE00
2025-06-201550PUT0 00FALSE00
2025-06-20155.318.5PUT2 58633.27FALSE-0.5-0.06
2025-06-20156.755.6PUT0 50FALSE00
2025-06-20157.4912.15PUT0 16133.63FALSE00
2025-06-20157.820PUT0 00FALSE00
2025-06-20158.5612.9PUT0 10032.36FALSE00
2025-06-20158.936.1PUT0 30FALSE00
2025-06-201608.05PUT0 20FALSE00
2025-06-20160.3111.05PUT5 33531.95FALSE0.050
2025-06-20161.756.5PUT0 20FALSE00
2025-06-20162.4912.2PUT1 6433.97TRUE12.20
2025-06-20162.820PUT0 10TRUE00
2025-06-20163.5611.6PUT0 3333.5TRUE00
2025-06-20163.939.3PUT0 20TRUE00
2025-06-201650PUT0 00TRUE00
2025-06-20165.3113.9PUT5 33832.23TRUE13.90
2025-06-20166.757.6PUT0 920TRUE00
2025-06-20167.4917.5PUT0 25131.94TRUE00
2025-06-20167.820PUT0 900TRUE00
2025-06-20168.5611PUT0 19932.1TRUE00
2025-06-20168.937.9PUT0 580TRUE00
2025-06-201700PUT0 00TRUE00
2025-06-20170.3117.1PUT0 57432.03TRUE00
2025-06-20171.758.6PUT0 4500TRUE00
2025-06-20172.4912.7PUT0 5132.74TRUE00
2025-06-20172.820PUT0 4490TRUE00
2025-06-20173.5613.3PUT0 8832.59TRUE00
2025-06-20173.938.32PUT0 10TRUE00
2025-06-201758.5PUT0 20TRUE00
2025-06-20175.3114.2PUT0 17231.36TRUE00
2025-06-20176.7512.7PUT0 710TRUE00
2025-06-20177.4913PUT0 931.58TRUE00
2025-06-20177.820PUT0 00TRUE00
2025-06-20178.5617.6PUT0 12332.57TRUE00
2025-06-20178.9310.8PUT0 20TRUE00
2025-06-2018010.9PUT0 10TRUE00
2025-06-20180.3120.87PUT0 34231.12TRUE00
2025-06-20181.7510.4PUT0 2790TRUE00
2025-06-20182.4926.1PUT0 11831.93TRUE00
2025-06-20182.820PUT0 1970TRUE00
2025-06-20183.5617.8PUT0 2031.38TRUE00
2025-06-20183.9315.2PUT0 110TRUE00
2025-06-2018517.1PUT0 50TRUE00
2025-06-20185.3121.08PUT0 15532.65TRUE00
2025-06-20186.7516.9PUT0 1660TRUE00
2025-06-20187.4918.1PUT0 2532.03TRUE00
2025-06-20187.820PUT0 1500TRUE00
2025-06-20188.5615.5PUT0 631.42TRUE00
2025-06-20188.9322.1PUT0 130TRUE00
2025-06-2019022.6PUT0 70TRUE00
2025-06-20190.3119.7PUT0 2731.83TRUE00
2025-06-20191.7518.5PUT0 60TRUE00
2025-06-20192.4919.2PUT0 36232.3TRUE00
2025-06-20192.820PUT0 00TRUE00
2025-06-20193.5625.4PUT0 532.06TRUE00
2025-06-20193.9317.2PUT0 120TRUE00
2025-06-2019520.7PUT0 20TRUE00
2025-06-20195.3126.94PUT0 4132.04TRUE00
2025-06-20196.7514PUT0 390TRUE00
2025-06-20197.4925.5PUT0 17532.03TRUE00
2025-06-20197.820PUT0 360TRUE00
2025-06-20198.5628.4PUT0 832.53TRUE00
2025-06-20198.9318.3PUT0 1820TRUE00
2025-06-2020030.18PUT0 232.4TRUE00
2025-06-20205.310PUT0 033.78TRUE00
2025-06-20206.750PUT0 00TRUE00
2025-06-20207.4924.5PUT0 13633.48TRUE00
2025-06-20207.820PUT0 00TRUE00
2025-06-20208.5638.71PUT0 133.53TRUE00
2025-06-20208.9323.2PUT0 1350TRUE00
2025-06-2021033.9PUT0 032.82TRUE00
2025-06-20215.310PUT0 036.32TRUE00
2025-06-20216.750PUT0 00TRUE00
2025-06-20217.490PUT0 035.45TRUE00
2025-06-20217.820PUT0 00TRUE00
2025-06-20218.560PUT0 034.76TRUE00
2025-06-20218.930PUT0 00TRUE00
2025-06-202200PUT0 035.99TRUE00
2025-06-20225.310PUT0 037.56TRUE00
2025-06-20226.750PUT0 50TRUE00
2025-06-20227.490PUT0 040.13TRUE00
2025-06-20227.820PUT0 50TRUE00
2025-06-20228.560PUT0 038.88TRUE00
2025-06-20228.930PUT0 50TRUE00
2025-06-202300PUT0 038.98TRUE00
2025-06-20235.310PUT0 040.91TRUE00
2025-06-20236.750PUT0 00TRUE00
2025-06-20237.490PUT0 041.99TRUE00
2025-06-20237.820PUT0 00TRUE00
2025-06-20238.560PUT0 043.87TRUE00
2025-06-20238.930PUT0 00TRUE00
2025-06-202400PUT0 042.81TRUE00
2025-06-20245.310PUT0 040.96TRUE00
2025-06-20246.750PUT0 00TRUE00
2025-06-20247.490PUT0 044.32TRUE00
2025-06-20247.820PUT0 00TRUE00
2025-06-20248.560PUT0 044.4TRUE00
2025-06-20248.930PUT0 550TRUE00
2025-06-202500PUT0 045.06TRUE00
2025-06-20255.310PUT0 059.75TRUE00
2025-06-20256.750PUT0 00TRUE00
2025-06-20257.490PUT0 061.28TRUE00
2025-06-20257.820PUT0 00TRUE00
2025-06-20258.560PUT0 047.85TRUE00
2025-06-20258.930PUT0 00TRUE00
2025-06-202600PUT0 049.23TRUE00
2025-06-20265.310PUT0 050.86TRUE00
2025-06-20266.750PUT0 00TRUE00
2025-06-20267.490PUT0 050.11TRUE00
2025-06-20267.820PUT0 00TRUE00
2025-06-20268.560PUT0 053.31TRUE00
2025-06-20268.930PUT0 00TRUE00
2025-06-202700PUT0 049.37TRUE00
2025-06-20277.490PUT0 054.31TRUE00
2025-06-20278.560PUT0 054.24TRUE00
2025-06-20278.930PUT0 00TRUE00
2025-06-202800PUT0 053.77TRUE00
2025-06-20287.490PUT0 054.96TRUE00
2025-06-20288.560PUT0 058.17TRUE00
2025-06-20288.930PUT0 00TRUE00
2025-06-202900PUT0 073.29TRUE00
2025-06-20297.490PUT0 061.11TRUE00
2025-06-20298.56139.9PUT0 558.96TRUE00
2025-06-20298.930PUT0 00TRUE00
2025-06-203000PUT0 00TRUE00
2025-06-20307.490PUT0 060.61TRUE00
2025-06-20308.930PUT0 00TRUE00
2025-06-203100PUT0 00TRUE00
2025-09-19800CALL0 050.55TRUE00
2025-09-19850CALL0 043.7TRUE00
2025-09-19900CALL0 042.24TRUE00
2025-09-199593.3CALL0 140.34TRUE00
2025-09-191000CALL0 040.25TRUE00
2025-09-191050CALL0 038.95TRUE00
2025-09-1911070CALL0 137.61TRUE00
2025-09-191150CALL0 036.21TRUE00
2025-09-1912044.7CALL2 532.7TRUE0.80.02
2025-09-1912548.54CALL0 035.43TRUE00
2025-09-1913035.7CALL0 234.39TRUE00
2025-09-191350CALL0 033.87TRUE00
2025-09-1914029CALL2 031.86TRUE290
2025-09-1914541.06CALL0 6033TRUE00
2025-09-1915020.95CALL0 7132.1TRUE00
2025-09-1915519.5CALL6 5931.08TRUE19.50
2025-09-1916016.2CALL4 2632.02TRUE-0.6-0.04
2025-09-1916513.7CALL6 2431.05FALSE-0.1-0.01
2025-09-1917011.4CALL1 9530.94FALSE11.40
2025-09-1917510.85CALL7 6231.16FALSE1.050.11
2025-09-191808.2CALL8 9430.18FALSE8.20
2025-09-191855.4CALL0 6329.9FALSE00
2025-09-191906.3CALL1 7030.33FALSE0.80.15
2025-09-191955.2CALL9 4730.14FALSE5.20
2025-09-192003.9CALL0 5529.78FALSE00
2025-09-192102.5CALL1 17430.07FALSE2.50
2025-09-192201.6CALL0 4929.99FALSE00
2025-09-192301.3CALL3 3929.89FALSE1.30
2025-09-192400.86CALL6 28729.92FALSE0.860
2025-09-192501.1CALL0 1030.91FALSE00
2025-09-192605.4CALL0 2131.21FALSE00
2025-09-192700.6CALL0 9637.51FALSE00
2025-09-192801.5CALL0 2235.18FALSE00
2025-09-192900CALL0 041.78FALSE00
2025-09-19800.25PUT0 359.3FALSE00
2025-09-19850.5PUT0 5046.15FALSE00
2025-09-19900PUT0 051.73FALSE00
2025-09-19950PUT0 044.03FALSE00
2025-09-191001.3PUT0 1145.33FALSE00
2025-09-191050.65PUT0 36641.97FALSE00
2025-09-191101.96PUT0 3040.25FALSE00
2025-09-191151.72PUT1 236.24FALSE1.720
2025-09-191202.98PUT0 1336.16FALSE00
2025-09-191253.05PUT1 8835.29FALSE0.050.02
2025-09-191304PUT0 1134.83FALSE00
2025-09-191354.9PUT21 3033.98FALSE-0.1-0.02
2025-09-191406.5PUT0 11434.03FALSE00
2025-09-191459.5PUT0 7633.85FALSE00
2025-09-191509.5PUT7 6633.01FALSE-0.4-0.04
2025-09-1915511.9PUT2 4933.56FALSE11.90
2025-09-1916014PUT0 10533.21FALSE00
2025-09-1916516.3PUT5 5732.17TRUE-0.1-0.01
2025-09-1917019.6PUT1 1733.01TRUE19.60
2025-09-1917517.98PUT0 4432.22TRUE00
2025-09-1918022.5PUT0 5530.82TRUE00
2025-09-1918533.1PUT0 23331.64TRUE00
2025-09-1919021.9PUT0 230.39TRUE00
2025-09-1919520.6PUT0 131.35TRUE00
2025-09-1920025PUT0 130TRUE00
2025-09-1921030.1PUT0 1132.19TRUE00
2025-09-192200PUT0 033.49TRUE00
2025-09-192300PUT0 033.79TRUE00
2025-09-192400PUT0 035.9TRUE00
2025-09-192500PUT0 037.39TRUE00
2025-09-192600PUT0 050.06TRUE00
2025-09-192700PUT0 053.01TRUE00
2025-09-192800PUT0 055.37TRUE00
2025-09-192900PUT0 058.52TRUE00
2026-01-1670.31106.25CALL0 1447.08TRUE00
2026-01-1671.75119.61CALL0 130TRUE00
2026-01-1672.780CALL0 144.18TRUE00
2026-01-1672.820CALL0 120TRUE00
2026-01-1674.220CALL0 10TRUE00
2026-01-16750CALL0 120TRUE00
2026-01-1675.290CALL0 10TRUE00
2026-01-1675.310CALL0 042.27TRUE00
2026-01-1676.750CALL0 00TRUE00
2026-01-1677.470CALL0 10TRUE00
2026-01-1677.780CALL0 039.43TRUE00
2026-01-1677.820CALL0 00TRUE00
2026-01-1679.220CALL0 00TRUE00
2026-01-16800CALL0 00TRUE00
2026-01-1680.290CALL0 00TRUE00
2026-01-1680.3180CALL0 237.56TRUE00
2026-01-1681.750CALL0 00TRUE00
2026-01-1682.470CALL0 00TRUE00
2026-01-1682.7885.75CALL0 041.51TRUE00
2026-01-1682.820CALL0 00TRUE00
2026-01-1684.220CALL0 00TRUE00
2026-01-16850CALL0 00TRUE00
2026-01-1685.290CALL0 00TRUE00
2026-01-1685.310CALL0 039.6TRUE00
2026-01-1686.750CALL0 00TRUE00
2026-01-1687.470CALL0 00TRUE00
2026-01-1687.780CALL0 040.49TRUE00
2026-01-1687.820CALL0 00TRUE00
2026-01-1689.220CALL0 00TRUE00
2026-01-16900CALL0 00TRUE00
2026-01-1690.290CALL0 00TRUE00
2026-01-1690.3183.5CALL0 438.17TRUE00
2026-01-1691.750CALL0 00TRUE00
2026-01-1692.470CALL0 00TRUE00
2026-01-1692.780CALL0 039.76TRUE00
2026-01-1692.820CALL0 00TRUE00
2026-01-1694.220CALL0 00TRUE00
2026-01-16950CALL0 00TRUE00
2026-01-1695.290CALL0 00TRUE00
2026-01-1695.310CALL0 036.46TRUE00
2026-01-1696.750CALL0 00TRUE00
2026-01-1697.470CALL0 00TRUE00
2026-01-1697.780CALL0 038.88TRUE00
2026-01-1697.820CALL0 00TRUE00
2026-01-1699.220CALL0 00TRUE00
2026-01-161000CALL0 00TRUE00
2026-01-16100.290CALL0 00TRUE00
2026-01-16100.3160.58CALL0 437.33TRUE00
2026-01-16101.75103.5CALL0 40TRUE00
2026-01-16102.470CALL0 00TRUE00
2026-01-16102.780CALL0 037.37TRUE00
2026-01-16102.820CALL0 00TRUE00
2026-01-16104.220CALL0 00TRUE00
2026-01-161050CALL0 00TRUE00
2026-01-16105.290CALL0 00TRUE00
2026-01-16105.310CALL0 038.83TRUE00
2026-01-16106.750CALL0 00TRUE00
2026-01-16107.470CALL0 00TRUE00
2026-01-16107.7851.27CALL0 536.57TRUE00
2026-01-16107.820CALL0 00TRUE00
2026-01-16109.220CALL0 40TRUE00
2026-01-161100CALL0 00TRUE00
2026-01-16110.290CALL0 40TRUE00
2026-01-16110.3160.85CALL0 237.03TRUE00
2026-01-16111.750CALL0 00TRUE00
2026-01-16112.470CALL0 40TRUE00
2026-01-16112.7868.15CALL0 1135.03TRUE00
2026-01-16112.820CALL0 00TRUE00
2026-01-16114.220CALL0 10TRUE00
2026-01-161150CALL0 00TRUE00
2026-01-16115.290CALL0 10TRUE00
2026-01-16115.310CALL0 135.98TRUE00
2026-01-16116.750CALL0 10TRUE00
2026-01-16117.470CALL0 10TRUE00
2026-01-16117.7867.1CALL0 135.03TRUE00
2026-01-16117.820CALL0 10TRUE00
2026-01-16119.220CALL0 00TRUE00
2026-01-161200CALL0 10TRUE00
2026-01-16120.290CALL0 00TRUE00
2026-01-16120.3149.5CALL0 1934.82TRUE00
2026-01-16121.750CALL0 50TRUE00
2026-01-16122.470CALL0 00TRUE00
2026-01-16122.7842.91CALL0 134.38TRUE00
2026-01-16122.820CALL0 50TRUE00
2026-01-16124.220CALL0 90TRUE00
2026-01-161250CALL0 50TRUE00
2026-01-16125.290CALL0 90TRUE00
2026-01-16125.3152.69CALL0 435.08TRUE00
2026-01-16126.750CALL0 40TRUE00
2026-01-16127.470CALL0 90TRUE00
2026-01-16127.7837.63CALL0 535.22TRUE00
2026-01-16127.820CALL0 40TRUE00
2026-01-16129.220CALL0 20TRUE00
2026-01-161300CALL0 40TRUE00
2026-01-16130.290CALL0 20TRUE00
2026-01-16130.3140.7CALL0 633.85TRUE00
2026-01-16131.7586.43CALL0 00TRUE00
2026-01-16132.470CALL0 20TRUE00
2026-01-16132.780CALL0 335.1TRUE00
2026-01-16132.820CALL0 00TRUE00
2026-01-16134.220CALL0 30TRUE00
2026-01-161350CALL0 00TRUE00
2026-01-16135.290CALL0 30TRUE00
2026-01-16135.3135.3CALL0 1334.32TRUE00
2026-01-16136.750CALL0 30TRUE00
2026-01-16137.470CALL0 30TRUE00
2026-01-16137.7849.25CALL0 634.48TRUE00
2026-01-16137.820CALL0 30TRUE00
2026-01-16139.220CALL0 50TRUE00
2026-01-161400CALL0 30TRUE00
2026-01-16140.290CALL0 50TRUE00
2026-01-16140.3139.8CALL0 434.3TRUE00
2026-01-16141.7569.35CALL0 30TRUE00
2026-01-16142.470CALL0 50TRUE00
2026-01-16142.7830.85CALL0 1233.26TRUE00
2026-01-16142.820CALL0 20TRUE00
2026-01-16144.220CALL0 100TRUE00
2026-01-161450CALL0 30TRUE00
2026-01-16145.290CALL0 100TRUE00
2026-01-16145.3126.55CALL0 19432.44TRUE00
2026-01-16146.7571CALL0 220TRUE00
2026-01-16147.470CALL0 100TRUE00
2026-01-16147.7829.85CALL0 332.93TRUE00
2026-01-16147.820CALL0 220TRUE00
2026-01-16149.220CALL0 20TRUE00
2026-01-161500CALL0 270TRUE00
2026-01-16150.290CALL0 20TRUE00
2026-01-16150.3127.25CALL2 2033.55TRUE27.250
2026-01-16151.7548.5CALL0 60TRUE00
2026-01-16152.470CALL0 20TRUE00
2026-01-16152.7820.67CALL0 1032.55TRUE00
2026-01-16152.820CALL0 60TRUE00
2026-01-16154.2249.2CALL0 90TRUE00
2026-01-161550CALL0 60TRUE00
2026-01-16155.290CALL0 90TRUE00
2026-01-16155.3120.8CALL0 2732.35TRUE00
2026-01-16156.750CALL0 140TRUE00
2026-01-16157.470CALL0 90TRUE00
2026-01-16157.7819.62CALL0 1032.27TRUE00
2026-01-16157.820CALL0 140TRUE00
2026-01-16159.220CALL0 50TRUE00
2026-01-161600CALL0 200TRUE00
2026-01-16160.290CALL0 50TRUE00
2026-01-16160.3121.8CALL3 4832.68TRUE21.80
2026-01-16161.750CALL0 50TRUE00
2026-01-16162.470CALL0 50FALSE00
2026-01-16162.7820.6CALL1 632.53FALSE20.60
2026-01-16162.820CALL0 50FALSE00
2026-01-16164.220CALL0 120FALSE00
2026-01-161650CALL0 50FALSE00
2026-01-16165.290CALL0 120FALSE00
2026-01-16165.3114.6CALL0 5731.51FALSE00
2026-01-16166.750CALL0 20FALSE00
2026-01-16167.470CALL0 130FALSE00
2026-01-16167.7814.8CALL0 2831.71FALSE00
2026-01-16167.820CALL0 20FALSE00
2026-01-16169.2249.28CALL0 90FALSE00
2026-01-161700CALL0 80FALSE00
2026-01-16170.290CALL0 90FALSE00
2026-01-16170.3114.3CALL0 13031.29FALSE00
2026-01-16171.7548.5CALL0 50FALSE00
2026-01-16172.470CALL0 40FALSE00
2026-01-16172.7823.7CALL0 10131.26FALSE00
2026-01-16172.820CALL0 30FALSE00
2026-01-16174.220CALL0 110FALSE00
2026-01-161750CALL0 40FALSE00
2026-01-16175.290CALL0 110FALSE00
2026-01-16175.3114.5CALL0 30230.53FALSE00
2026-01-16176.7535.56CALL0 30FALSE00
2026-01-16177.470CALL0 140FALSE00
2026-01-16177.7812.4CALL0 2731.02FALSE00
2026-01-16177.820CALL0 10FALSE00
2026-01-16179.2240CALL0 50FALSE00
2026-01-161800CALL0 30FALSE00
2026-01-16180.290CALL0 20FALSE00
2026-01-16180.3112.2CALL1 49631.05FALSE12.20
2026-01-16181.7538.23CALL0 2120FALSE00
2026-01-16182.470CALL0 20FALSE00
2026-01-16182.7810.4CALL0 6230.56FALSE00
2026-01-16182.820CALL0 2150FALSE00
2026-01-16184.2241CALL0 330FALSE00
2026-01-161850CALL0 2100FALSE00
2026-01-16185.290CALL0 310FALSE00
2026-01-16185.319.28CALL0 8630.8FALSE00
2026-01-16186.7541.92CALL0 100FALSE00
2026-01-16187.470CALL0 340FALSE00
2026-01-16187.7811.35CALL0 2930.51FALSE00
2026-01-16187.820CALL0 80FALSE00
2026-01-16189.2242.2CALL0 240FALSE00
2026-01-161900CALL0 90FALSE00
2026-01-16190.290CALL0 90FALSE00
2026-01-16190.317.7CALL0 7430.62FALSE00
2026-01-16191.7534.45CALL0 30FALSE00
2026-01-16192.470CALL0 90FALSE00
2026-01-16192.7810.3CALL0 14730.72FALSE00
2026-01-16192.820CALL0 30FALSE00
2026-01-16194.2231CALL0 350FALSE00
2026-01-161950CALL0 20FALSE00
2026-01-16195.290CALL0 350FALSE00
2026-01-16195.317.4CALL0 8630.44FALSE00
2026-01-16196.7529.8CALL0 200FALSE00
2026-01-16197.470CALL0 290FALSE00
2026-01-16197.496.34CALL0 32230.59FALSE00
2026-01-16197.820CALL0 170FALSE00
2026-01-16198.566.5CALL0 9430.17FALSE00
2026-01-16198.9329.15CALL0 3180FALSE00
2026-01-162007.7CALL20 77930.45FALSE0.60.08
2026-01-16202.788.8CALL0 2330.05FALSE00
2026-01-16204.2225.22CALL0 220FALSE00
2026-01-16205.290CALL0 210FALSE00
2026-01-16205.315.6CALL0 21030.47FALSE00
2026-01-16206.7528.7CALL0 710FALSE00
2026-01-16207.470CALL0 590FALSE00
2026-01-16207.499.6CALL0 22330.42FALSE00
2026-01-16207.820CALL0 700FALSE00
2026-01-16208.564.7CALL0 33930.38FALSE00
2026-01-16208.9329.02CALL0 2170FALSE00
2026-01-162104.5CALL0 18630.45FALSE00
2026-01-16212.784.82CALL0 46430.07FALSE00
2026-01-16214.2221.48CALL0 340FALSE00
2026-01-16215.290CALL0 230FALSE00
2026-01-16215.316CALL0 35030.32FALSE00
2026-01-16216.7521.24CALL0 3220FALSE00
2026-01-16217.470CALL0 20FALSE00
2026-01-16217.495.7CALL0 7229.72FALSE00
2026-01-16217.820CALL0 50FALSE00
2026-01-16218.565.5CALL0 2831.76FALSE00
2026-01-16218.9329CALL0 70FALSE00
2026-01-162204.3CALL0 33329.75FALSE00
2026-01-16222.784.2CALL0 16729.92FALSE00
2026-01-16224.2223.5CALL0 590FALSE00
2026-01-16225.290CALL0 580FALSE00
2026-01-16225.314CALL0 1129.99FALSE00
2026-01-16226.750CALL0 60FALSE00
2026-01-16227.470CALL0 30FALSE00
2026-01-16227.493.25CALL1 9129.37FALSE3.250
2026-01-16227.820CALL0 60FALSE00
2026-01-16228.562.65CALL0 1929.72FALSE00
2026-01-16228.9320.7CALL0 730FALSE00
2026-01-162303.7CALL0 40730.23FALSE00
2026-01-16232.782.3CALL0 6229.88FALSE00
2026-01-16234.220CALL0 110FALSE00
2026-01-16235.290CALL0 110FALSE00
2026-01-16235.312.47CALL0 7230.05FALSE00
2026-01-16236.7520.7CALL0 700FALSE00
2026-01-16237.470CALL0 50FALSE00
2026-01-16237.491.95CALL0 24630.12FALSE00
2026-01-16237.820CALL0 00FALSE00
2026-01-16238.562.64CALL1 530.34FALSE2.640
2026-01-16238.9314.82CALL0 2300FALSE00
2026-01-162401.85CALL0 229.91FALSE00
2026-01-16242.7816.1CALL0 8130.04FALSE00
2026-01-16244.220CALL0 180FALSE00
2026-01-16245.290CALL0 180FALSE00
2026-01-16245.310CALL0 030.07FALSE00
2026-01-16246.750CALL0 00FALSE00
2026-01-16247.470CALL0 00FALSE00
2026-01-16247.492.5CALL0 7130.27FALSE00
2026-01-16247.820CALL0 00FALSE00
2026-01-16248.561.4CALL0 10030.32FALSE00
2026-01-16248.9312CALL0 710FALSE00
2026-01-162502CALL0 21426.99FALSE00
2026-01-16255.312CALL2 3931.82FALSE20
2026-01-16256.7510.6CALL0 100FALSE00
2026-01-16257.491.1CALL0 2228.04FALSE00
2026-01-16257.820CALL0 10FALSE00
2026-01-16258.561.1CALL0 3930.75FALSE00
2026-01-16258.930CALL0 00FALSE00
2026-01-162601.2CALL0 230.7FALSE00
2026-01-16265.310.85CALL0 15730.38FALSE00
2026-01-16266.750CALL0 1570FALSE00
2026-01-16267.491.27CALL1 231FALSE1.270
2026-01-16267.820CALL0 1570FALSE00
2026-01-16268.560.8CALL0 1828.03FALSE00
2026-01-16268.930CALL0 20FALSE00
2026-01-162700.85CALL0 1731.35FALSE00
2026-01-16277.490.8CALL0 3531.99FALSE00
2026-01-16278.560CALL0 033.96FALSE00
2026-01-16278.930CALL0 50FALSE00
2026-01-162800CALL0 029.89FALSE00
2026-01-16287.490CALL0 435.1FALSE00
2026-01-16288.560CALL0 030.03FALSE00
2026-01-16288.930CALL0 40FALSE00
2026-01-162901.28CALL0 4433.59FALSE00
2026-01-16297.490CALL0 031.55FALSE00
2026-01-16298.562.9CALL0 231.26FALSE00
2026-01-16298.930CALL0 00FALSE00
2026-01-163004.9CALL0 20FALSE00
2026-01-16307.493.3CALL0 432.73FALSE00
2026-01-16308.930CALL0 00FALSE00
2026-01-163100CALL0 00FALSE00
2026-01-1670.310PUT0 1250.64FALSE00
2026-01-1671.750PUT0 120FALSE00
2026-01-1672.780PUT0 2151.32FALSE00
2026-01-1672.820PUT0 120FALSE00
2026-01-1674.220PUT0 210FALSE00
2026-01-16750PUT0 120FALSE00
2026-01-1675.290PUT0 210FALSE00
2026-01-1675.310PUT0 952.24FALSE00
2026-01-1676.750PUT0 90FALSE00
2026-01-1677.470PUT0 210FALSE00
2026-01-1677.780PUT0 050.77FALSE00
2026-01-1677.820PUT0 90FALSE00
2026-01-1679.220PUT0 00FALSE00
2026-01-16800PUT0 90FALSE00
2026-01-1680.290PUT0 00FALSE00
2026-01-1680.310PUT0 048.27FALSE00
2026-01-1681.750PUT0 00FALSE00
2026-01-1682.470PUT0 00FALSE00
2026-01-1682.780.85PUT0 347.87FALSE00
2026-01-1682.820PUT0 00FALSE00
2026-01-1684.220PUT0 00FALSE00
2026-01-16850PUT0 00FALSE00
2026-01-1685.290PUT0 00FALSE00
2026-01-1685.311PUT0 242.23FALSE00
2026-01-1686.750PUT0 20FALSE00
2026-01-1687.470PUT0 00FALSE00
2026-01-1687.780.4PUT0 241.7FALSE00
2026-01-1687.820PUT0 20FALSE00
2026-01-1689.222.53PUT0 10FALSE00
2026-01-16900PUT0 20FALSE00
2026-01-1690.290PUT0 30FALSE00
2026-01-1690.310.95PUT0 2841.23FALSE00
2026-01-1691.751.4PUT0 180FALSE00
2026-01-1692.470PUT0 30FALSE00
2026-01-1692.780PUT0 037.34FALSE00
2026-01-1692.820PUT0 130FALSE00
2026-01-1694.220PUT0 00FALSE00
2026-01-16950PUT0 30FALSE00
2026-01-1695.290PUT0 00FALSE00
2026-01-1695.311.65PUT0 1536.44FALSE00
2026-01-1696.750PUT0 150FALSE00
2026-01-1697.470PUT0 00FALSE00
2026-01-1697.781.5PUT0 40439.54FALSE00
2026-01-1697.820PUT0 150FALSE00
2026-01-1699.220PUT0 00FALSE00
2026-01-161000PUT0 150FALSE00
2026-01-16100.290PUT0 00FALSE00
2026-01-16100.312PUT0 239.3FALSE00
2026-01-16101.750PUT0 10FALSE00
2026-01-16102.470PUT0 00FALSE00
2026-01-16102.781.72PUT0 27937.35FALSE00
2026-01-16102.820PUT0 10FALSE00
2026-01-16104.220PUT0 10FALSE00
2026-01-161050PUT0 10FALSE00
2026-01-16105.290PUT0 10FALSE00
2026-01-16105.312.3PUT0 237.6FALSE00
2026-01-16106.750PUT0 10FALSE00
2026-01-16107.470PUT0 00FALSE00
2026-01-16107.782PUT0 2236.73FALSE00
2026-01-16107.820PUT0 10FALSE00
2026-01-16109.220PUT0 00FALSE00
2026-01-161100PUT0 10FALSE00
2026-01-16110.290PUT0 00FALSE00
2026-01-16110.311.9PUT0 1538.16FALSE00
2026-01-16111.750PUT0 00FALSE00
2026-01-16112.470PUT0 00FALSE00
2026-01-16112.783.4PUT1 537.47FALSE3.40
2026-01-16112.820PUT0 00FALSE00
2026-01-16114.224.1PUT0 50FALSE00
2026-01-161150PUT0 00FALSE00
2026-01-16115.290PUT0 40FALSE00
2026-01-16115.313.8PUT2 137.21FALSE3.80
2026-01-16116.750PUT0 10FALSE00
2026-01-16117.470PUT0 40FALSE00
2026-01-16117.784.2PUT2 536.88FALSE4.20
2026-01-16117.820PUT0 10FALSE00
2026-01-16119.223.63PUT0 40FALSE00
2026-01-161200PUT0 10FALSE00
2026-01-16120.290PUT0 40FALSE00
2026-01-16120.315.55PUT0 20136.43FALSE00
2026-01-16121.754.73PUT0 20FALSE00
2026-01-16122.470PUT0 40FALSE00
2026-01-16122.785.1PUT2 3936.23FALSE5.10
2026-01-16122.820PUT0 00FALSE00
2026-01-16124.220PUT0 00FALSE00
2026-01-161250PUT0 00FALSE00
2026-01-16125.290PUT0 00FALSE00
2026-01-16125.316.4PUT0 4635.49FALSE00
2026-01-16126.750PUT0 170FALSE00
2026-01-16127.470PUT0 00FALSE00
2026-01-16127.787PUT0 2835.5FALSE00
2026-01-16127.820PUT0 170FALSE00
2026-01-16129.225.4PUT0 30FALSE00
2026-01-161300PUT0 170FALSE00
2026-01-16130.290PUT0 20FALSE00
2026-01-16130.316PUT0 100835.72FALSE00
2026-01-16131.756PUT0 130FALSE00
2026-01-16132.470PUT0 10FALSE00
2026-01-16132.788.5PUT0 8535.39FALSE00
2026-01-16132.820PUT0 100FALSE00
2026-01-16134.225.7PUT0 50FALSE00
2026-01-161350PUT0 00FALSE00
2026-01-16135.290PUT0 30FALSE00
2026-01-16135.319.45PUT0 23534.94FALSE00
2026-01-16136.755PUT0 30FALSE00
2026-01-16137.470PUT0 00FALSE00
2026-01-16137.7810.2PUT0 31135.83FALSE00
2026-01-16137.820PUT0 10FALSE00
2026-01-16139.226.5PUT0 100FALSE00
2026-01-161400PUT0 10FALSE00
2026-01-16140.290PUT0 60FALSE00
2026-01-16140.3110PUT0 48734.07FALSE00
2026-01-16141.757.8PUT0 20FALSE00
2026-01-16142.470PUT0 60FALSE00
2026-01-16142.7811.95PUT0 7534.44FALSE00
2026-01-16142.820PUT0 20FALSE00
2026-01-16144.220PUT0 10FALSE00
2026-01-161450PUT0 20FALSE00
2026-01-16145.290PUT0 10FALSE00
2026-01-16145.3110.6PUT0 61133.59FALSE00
2026-01-16146.757PUT0 30FALSE00
2026-01-16147.470PUT0 20FALSE00
2026-01-16147.7814.13PUT0 4033.4FALSE00
2026-01-16147.820PUT0 10FALSE00
2026-01-16149.220PUT0 100FALSE00
2026-01-161500PUT0 00FALSE00
2026-01-16150.290PUT0 100FALSE00
2026-01-16150.3114.75PUT0 56733.34FALSE00
2026-01-16151.750PUT0 10FALSE00
2026-01-16152.470PUT0 100FALSE00
2026-01-16152.7814.2PUT1 65433.51FALSE-0.4-0.03
2026-01-16152.820PUT0 10FALSE00
2026-01-16154.2210.4PUT0 40FALSE00
2026-01-161550PUT0 00FALSE00
2026-01-16155.290PUT0 30FALSE00
2026-01-16155.3115.3PUT3 23033.36FALSE15.30
2026-01-16156.7512.52PUT0 1380FALSE00
2026-01-16157.470PUT0 20FALSE00
2026-01-16157.7816.5PUT0 26832.75FALSE00
2026-01-16157.820PUT0 1380FALSE00
2026-01-16159.229.4PUT0 160FALSE00
2026-01-161600PUT0 20FALSE00
2026-01-16160.290PUT0 140FALSE00
2026-01-16160.3117.7PUT0 16433.21FALSE00
2026-01-16161.750PUT0 00FALSE00
2026-01-16162.470PUT0 130TRUE00
2026-01-16162.7818.9PUT0 29232.28TRUE00
2026-01-16162.820PUT0 00TRUE00
2026-01-16164.2213.09PUT0 650TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-16165.290PUT0 640TRUE00
2026-01-16165.3113.9PUT0 12632.48TRUE00
2026-01-16166.7512.75PUT0 1000TRUE00
2026-01-16167.470PUT0 00TRUE00
2026-01-16167.7821.2PUT1 13432.23TRUE21.20
2026-01-16167.820PUT0 1000TRUE00
2026-01-16169.220PUT0 70TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-16170.290PUT0 70TRUE00
2026-01-16170.3125.57PUT0 73931.77TRUE00
2026-01-16171.7515.2PUT0 260TRUE00
2026-01-16172.470PUT0 00TRUE00
2026-01-16172.7827.43PUT0 26131.12TRUE00
2026-01-16172.820PUT0 500TRUE00
2026-01-16174.220PUT0 00TRUE00
2026-01-161750PUT0 500TRUE00
2026-01-16175.290PUT0 00TRUE00
2026-01-16175.3129.12PUT0 8730.57TRUE00
2026-01-16176.750PUT0 290TRUE00
2026-01-16177.470PUT0 00TRUE00
2026-01-16177.7821.7PUT0 13531.35TRUE00
2026-01-16177.820PUT0 290TRUE00
2026-01-16179.220PUT0 10TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-16180.290PUT0 10TRUE00
2026-01-16180.3122.9PUT0 6631.57TRUE00
2026-01-16181.750PUT0 40TRUE00
2026-01-16182.470PUT0 00TRUE00
2026-01-16182.7828.17PUT0 2631.1TRUE00
2026-01-16182.820PUT0 40TRUE00
2026-01-16184.220PUT0 10TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-16185.290PUT0 10TRUE00
2026-01-16185.3122.6PUT0 62330.04TRUE00
2026-01-16186.750PUT0 00TRUE00
2026-01-16187.470PUT0 00TRUE00
2026-01-16187.7823.9PUT0 1631.25TRUE00
2026-01-16187.820PUT0 00TRUE00
2026-01-16189.2220.7PUT0 50TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-16190.290PUT0 10TRUE00
2026-01-16190.3125.73PUT0 931TRUE00
2026-01-16191.7519.07PUT0 50TRUE00
2026-01-16192.470PUT0 00TRUE00
2026-01-16192.7826.9PUT0 5030.64TRUE00
2026-01-16192.820PUT0 00TRUE00
2026-01-16194.2223PUT0 40TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-16195.290PUT0 30TRUE00
2026-01-16195.3127.5PUT0 331.54TRUE00
2026-01-16196.7520.74PUT0 10TRUE00
2026-01-16197.470PUT0 00TRUE00
2026-01-16197.4946.76PUT0 35630.6TRUE00
2026-01-16197.820PUT0 00TRUE00
2026-01-16198.5627.9PUT0 1930.52TRUE00
2026-01-16198.9325.1PUT0 3540TRUE00
2026-01-1620039.5PUT0 1930.44TRUE00
2026-01-16202.7830.5PUT0 3931.41TRUE00
2026-01-16204.2227.7PUT0 170TRUE00
2026-01-16205.290PUT0 10TRUE00
2026-01-16205.310PUT0 2230.98TRUE00
2026-01-16206.7529PUT0 220TRUE00
2026-01-16207.470PUT0 00TRUE00
2026-01-16207.490PUT0 21330.38TRUE00
2026-01-16207.820PUT0 00TRUE00
2026-01-16208.560PUT0 24030.5TRUE00
2026-01-16208.9330.2PUT0 2130TRUE00
2026-01-162100PUT0 031.52TRUE00
2026-01-16212.780PUT0 031.12TRUE00
2026-01-16214.220PUT0 00TRUE00
2026-01-16215.290PUT0 00TRUE00
2026-01-16215.310PUT0 31630.78TRUE00
2026-01-16216.7531.02PUT0 3160TRUE00
2026-01-16217.470PUT0 00TRUE00
2026-01-16217.490PUT0 531.3TRUE00
2026-01-16217.820PUT0 00TRUE00
2026-01-16218.560PUT0 031.33TRUE00
2026-01-16218.9332.2PUT0 50TRUE00
2026-01-162200PUT0 031.11TRUE00
2026-01-16222.780PUT0 031.91TRUE00
2026-01-16224.220PUT0 00TRUE00
2026-01-16225.290PUT0 00TRUE00
2026-01-16225.310PUT0 032.16TRUE00
2026-01-16226.750PUT0 00TRUE00
2026-01-16227.470PUT0 00TRUE00
2026-01-16227.490PUT0 032.26TRUE00
2026-01-16227.820PUT0 00TRUE00
2026-01-16228.560PUT0 032.84TRUE00
2026-01-16228.930PUT0 00TRUE00
2026-01-162300PUT0 031.78TRUE00
2026-01-16232.780PUT0 031.66TRUE00
2026-01-16234.220PUT0 00TRUE00
2026-01-16235.290PUT0 00TRUE00
2026-01-16235.310PUT0 032.88TRUE00
2026-01-16236.750PUT0 00TRUE00
2026-01-16237.470PUT0 00TRUE00
2026-01-16237.490PUT0 033.37TRUE00
2026-01-16237.820PUT0 00TRUE00
2026-01-16238.560PUT0 030.53TRUE00
2026-01-16238.930PUT0 00TRUE00
2026-01-162400PUT0 031.69TRUE00
2026-01-16242.780PUT0 033.52TRUE00
2026-01-16244.220PUT0 00TRUE00
2026-01-16245.290PUT0 00TRUE00
2026-01-16245.310PUT0 034.05TRUE00
2026-01-16246.750PUT0 00TRUE00
2026-01-16247.470PUT0 00TRUE00
2026-01-16247.490PUT0 033.71TRUE00
2026-01-16247.820PUT0 00TRUE00
2026-01-16248.560PUT0 034.9TRUE00
2026-01-16248.930PUT0 00TRUE00
2026-01-162500PUT0 034.28TRUE00
2026-01-16255.310PUT0 035.16TRUE00
2026-01-16256.750PUT0 00TRUE00
2026-01-16257.490PUT0 034.62TRUE00
2026-01-16257.820PUT0 00TRUE00
2026-01-16258.560PUT0 035.95TRUE00
2026-01-16258.930PUT0 00TRUE00
2026-01-162600PUT0 035.98TRUE00
2026-01-16265.310PUT0 039.07TRUE00
2026-01-16266.750PUT0 00TRUE00
2026-01-16267.490PUT0 038.92TRUE00
2026-01-16267.820PUT0 00TRUE00
2026-01-16268.560PUT0 037.03TRUE00
2026-01-16268.930PUT0 00TRUE00
2026-01-162700PUT0 039.09TRUE00
2026-01-16277.490PUT0 038.74TRUE00
2026-01-16278.560PUT0 039.73TRUE00
2026-01-16278.930PUT0 00TRUE00
2026-01-162800PUT0 041.34TRUE00
2026-01-16287.490PUT0 042.66TRUE00
2026-01-16288.560PUT0 040.41TRUE00
2026-01-16288.930PUT0 00TRUE00
2026-01-162900PUT0 043.5TRUE00
2026-01-16297.490PUT0 043.46TRUE00
2026-01-16298.560PUT0 052.41TRUE00
2026-01-16298.930PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-16307.490PUT0 044.99TRUE00
2026-01-16308.930PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-03-20800CALL0 042.73TRUE00
2026-03-20850CALL0 042.61TRUE00
2026-03-20900CALL0 039.82TRUE00
2026-03-20950CALL0 039.97TRUE00
2026-03-2010065.8CALL0 140.92TRUE00
2026-03-201050CALL0 038.63TRUE00
2026-03-201100CALL0 037.16TRUE00
2026-03-201150CALL0 037.44TRUE00
2026-03-2012045CALL0 636.59TRUE00
2026-03-2012545.6CALL0 235.97TRUE00
2026-03-201300CALL0 034.53TRUE00
2026-03-201350CALL0 034.26TRUE00
2026-03-201400CALL0 033.67TRUE00
2026-03-201450CALL0 033.18TRUE00
2026-03-2015027CALL0 233.36TRUE00
2026-03-201550CALL0 033.06TRUE00
2026-03-2016020CALL0 432.81TRUE00
2026-03-2016518.14CALL0 1232.62FALSE00
2026-03-2017017.23CALL0 332.17FALSE00
2026-03-2017516.7CALL1 131.1FALSE0.20.01
2026-03-201800CALL0 031.55FALSE00
2026-03-2018512.7CALL0 131.38FALSE00
2026-03-201900CALL0 031.15FALSE00
2026-03-201950CALL0 031.1FALSE00
2026-03-202000CALL0 030.34FALSE00
2026-03-202100CALL0 030.31FALSE00
2026-03-202204.11CALL0 2530.11FALSE00
2026-03-202300CALL0 029.71FALSE00
2026-03-202400CALL0 029.77FALSE00
2026-03-202500CALL0 030.05FALSE00
2026-03-202600CALL0 029.94FALSE00
2026-03-20800PUT0 046.24FALSE00
2026-03-20850PUT0 044.03FALSE00
2026-03-20900PUT0 041.68FALSE00
2026-03-20950PUT0 039.36FALSE00
2026-03-201000PUT0 038.21FALSE00
2026-03-201050PUT0 037.33FALSE00
2026-03-201100PUT0 036.78FALSE00
2026-03-201154.75PUT0 136.21FALSE00
2026-03-201205.4PUT0 835.52FALSE00
2026-03-201255.41PUT0 135.09FALSE00
2026-03-201307.46PUT0 133.92FALSE00
2026-03-201359PUT0 833.46FALSE00
2026-03-2014010.3PUT5 1133.37FALSE10.30
2026-03-2014512PUT1 032.94FALSE120
2026-03-2015014.18PUT0 132.57FALSE00
2026-03-201550PUT0 032.24FALSE00
2026-03-2016019PUT0 231.86FALSE00
2026-03-201650PUT0 031.59TRUE00
2026-03-201700PUT0 031.35TRUE00
2026-03-201750PUT0 030.76TRUE00
2026-03-201800PUT0 031.05TRUE00
2026-03-201850PUT0 030.85TRUE00
2026-03-201900PUT0 030.81TRUE00
2026-03-201950PUT0 030.48TRUE00
2026-03-202000PUT0 030.33TRUE00
2026-03-202100PUT0 029.67TRUE00
2026-03-202200PUT0 030.7TRUE00
2026-03-202300PUT0 030.97TRUE00
2026-03-202400PUT0 031.96TRUE00
2026-03-202500PUT0 033.46TRUE00
2026-03-202600PUT0 034.24TRUE00
2026-06-18800CALL0 040.01TRUE00
2026-06-18850CALL0 039.5TRUE00
2026-06-189068.68CALL0 140.19TRUE00
2026-06-18950CALL0 040.5TRUE00
2026-06-1810075.5CALL0 238.92TRUE00
2026-06-181050CALL0 037.39TRUE00
2026-06-181100CALL0 037.01TRUE00
2026-06-1811549.02CALL0 336.81TRUE00
2026-06-1812052.55CALL0 536.18TRUE00
2026-06-181250CALL0 035.74TRUE00
2026-06-181300CALL0 035.14TRUE00
2026-06-181350CALL0 034.77TRUE00
2026-06-1814038CALL3 235.42TRUE380
2026-06-181450CALL0 033.83TRUE00
2026-06-1815027CALL0 733.5TRUE00
2026-06-1815525CALL0 533.63TRUE00
2026-06-1816026.2CALL1 2432.65TRUE26.20
2026-06-1816523.12CALL0 632.84FALSE00
2026-06-1817018.68CALL0 1033.23FALSE00
2026-06-1817527.93CALL0 4332.25FALSE00
2026-06-1818017CALL0 5532.18FALSE00
2026-06-1818526.2CALL0 7532.29FALSE00
2026-06-1819023.7CALL0 4131.79FALSE00
2026-06-181950CALL0 031.84FALSE00
2026-06-1820016.47CALL0 431.65FALSE00
2026-06-182100CALL0 031.24FALSE00
2026-06-182208.9CALL0 931.1FALSE00
2026-06-182300CALL0 030.84FALSE00
2026-06-182400CALL0 031.11FALSE00
2026-06-182500CALL0 030.69FALSE00
2026-06-182600CALL0 030.47FALSE00
2026-06-18800PUT0 047.72FALSE00
2026-06-18850PUT0 044.37FALSE00
2026-06-18900PUT0 040.3FALSE00
2026-06-18950PUT0 038.21FALSE00
2026-06-181000PUT0 038.15FALSE00
2026-06-181050PUT0 039.33FALSE00
2026-06-181100PUT0 036.62FALSE00
2026-06-181150PUT0 036.53FALSE00
2026-06-181200PUT0 035.53FALSE00
2026-06-181250PUT0 035.19FALSE00
2026-06-181300PUT0 034.87FALSE00
2026-06-1813510.54PUT0 234.02FALSE00
2026-06-1814013.5PUT0 234.24FALSE00
2026-06-181450PUT0 033.29FALSE00
2026-06-1815014.6PUT0 1232.99FALSE00
2026-06-1815517.5PUT0 3632.9FALSE00
2026-06-1816018.1PUT0 1632FALSE00
2026-06-1816522.9PUT20 4832.09TRUE22.90
2026-06-1817025PUT0 3432.09TRUE00
2026-06-1817526PUT0 032.14TRUE00
2026-06-181800PUT0 031.84TRUE00
2026-06-181850PUT0 031.41TRUE00
2026-06-181900PUT0 031.48TRUE00
2026-06-181950PUT0 031.62TRUE00
2026-06-182000PUT0 030.82TRUE00
2026-06-182100PUT0 030.87TRUE00
2026-06-182200PUT0 030.8TRUE00
2026-06-182300PUT0 031.07TRUE00
2026-06-182400PUT0 031.92TRUE00
2026-06-182500PUT0 031.2TRUE00
2026-06-182600PUT0 033.81TRUE00
2027-01-15800CALL0 037.63TRUE00
2027-01-158589CALL0 138.15TRUE00
2027-01-15900CALL0 037.22TRUE00
2027-01-15950CALL0 037.56TRUE00
2027-01-1510067CALL0 436.81TRUE00
2027-01-1510559.53CALL0 137.02TRUE00
2027-01-151100CALL0 036.88TRUE00
2027-01-1511573.17CALL0 136.5TRUE00
2027-01-1512054.43CALL0 035.91TRUE00
2027-01-1512546CALL0 935.15TRUE00
2027-01-1513043CALL0 135.05TRUE00
2027-01-151350CALL0 034.74TRUE00
2027-01-1514043.35CALL0 334.82TRUE00
2027-01-1514538.7CALL2 133.56TRUE38.70
2027-01-1515032CALL0 1933.33TRUE00
2027-01-1515529.55CALL0 632.94TRUE00
2027-01-151600CALL0 032.47TRUE00
2027-01-1516525.5CALL0 5532.29FALSE00
2027-01-1517026.08CALL0 5532.2FALSE00
2027-01-1517531CALL0 331.98FALSE00
2027-01-1518019.65CALL0 731.63FALSE00
2027-01-1518518.24CALL0 531.73FALSE00
2027-01-1519022.15CALL0 431.42FALSE00
2027-01-1519515.6CALL0 430.99FALSE00
2027-01-1520016.35CALL5 22730.86FALSE16.350
2027-01-1521011.2CALL0 2130.75FALSE00
2027-01-1522010.1CALL3 15828.34FALSE-0.57-0.05
2027-01-152308CALL0 430.15FALSE00
2027-01-152406.3CALL0 1330FALSE00
2027-01-152507.2CALL0 1129.58FALSE00
2027-01-152605.65CALL1 229.46FALSE0.40.08
2027-01-152709CALL0 1129.85FALSE00
2027-01-152805.65CALL0 20030.34FALSE00
2027-01-152900CALL0 030.36FALSE00
2027-01-15801.45PUT0 340.42FALSE00
2027-01-15852.85PUT0 1138.58FALSE00
2027-01-15903.9PUT0 334.96FALSE00
2027-01-15954.12PUT0 635.44FALSE00
2027-01-151004.7PUT0 335.96FALSE00
2027-01-151050PUT0 035.8FALSE00
2027-01-151100PUT0 035.47FALSE00
2027-01-151156.5PUT0 835.21FALSE00
2027-01-151208.6PUT0 1434.72FALSE00
2027-01-151250PUT0 034.22FALSE00
2027-01-1513011.77PUT0 733.55FALSE00
2027-01-1513514PUT0 533.77FALSE00
2027-01-1514015.6PUT0 1232.77FALSE00
2027-01-1514514.5PUT0 3332.86FALSE00
2027-01-1515015.02PUT0 1332.5FALSE00
2027-01-1515517.65PUT0 1031.9FALSE00
2027-01-1516017.65PUT0 20331.53FALSE00
2027-01-1516526.1PUT20 4031.72TRUE26.10
2027-01-1517026.51PUT0 1730.91TRUE00
2027-01-1517525.5PUT0 2130.94TRUE00
2027-01-1518027.04PUT0 2030.82TRUE00
2027-01-151850PUT0 030.55TRUE00
2027-01-1519041.5PUT0 230.1TRUE00
2027-01-1519537.3PUT0 2930.41TRUE00
2027-01-1520041.95PUT0 1730.3TRUE00
2027-01-1521048.6PUT0 429.89TRUE00
2027-01-152200PUT0 029.54TRUE00
2027-01-152300PUT0 029.16TRUE00
2027-01-152400PUT0 030.2TRUE00
2027-01-152500PUT0 030.09TRUE00
2027-01-152600PUT0 030.64TRUE00
2027-01-152700PUT0 032.54TRUE00
2027-01-152800PUT0 034.36TRUE00
2027-01-152900PUT0 033.85TRUE00

Latest FANG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$147.79
Jun 13, 2022 7:59 PM EST17$147.8
Jun 13, 2022 7:59 PM EST2$147.785
Jun 13, 2022 8:00 PM EST5$146.01
Jun 13, 2022 8:07 PM EST1$149.99

Diamondback Energy, Inc (FANG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm
2019-05-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm
2019-05-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm
2020-01-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm
2020-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm
2020-05-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm
2019-11-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm
2019-12-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm
2020-05-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm
2019-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2019-03-1210-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2019-03-22S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm
2019-05-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm
2019-05-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-07-03S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm
2019-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm
2019-07-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm
2019-07-11424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm
2020-03-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm
2019-07-11EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm

Diamondback Energy, Inc (FANG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 94%
Institutional Ownership: 9499%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-21Russell PantermuehlOfficerBuy11,700.00100,200.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-09-17Russell PantermuehlExec. VP & Chief EngineerSell3,000.00104.25312,759.00102,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-10Russell PantermuehlExec. VP & Chief EngineerSell5,000.00100.25501,264.00105,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-02-21Michael L. HollisPresident and COOBuy13,650.00108,872.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-21Thomas F. HawkinsSr. VP - LandBuy3,898.0010,983.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-08-21Russell PantermuehlExec. VP & Chief EngineerSell2,000.00100.78201,551.20110,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-06-20Russell PantermuehlExec. VP & Chief EngineerSell5,000.00107.28536,416.00112,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-06David L HoustonDirectorBuy1,830.0011,364.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-08-19RANDALL J HOLDERExecutive Vice PresidentSell3,000.00100.00300,000.0011,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-05-21Russell PantermuehlExec. VP & Chief EngineerSell5,000.00112.18560,896.50117,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-06Mark Lawrence PlaumannDirectorBuy1,830.0011,964.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2020-06-03STEVEN E WESTDirectorBuy2,965.0012,256.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2019-03-01Russell PantermuehlExec. VP & Chief EngineerBuy15,381.00124,125.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2020-02-21Russell PantermuehlExec. VP & Chief EngineerBuy22,113.00124,220.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2019-02-21Russell PantermuehlOfficerBuy24,044.00124,244.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2020-03-01Russell PantermuehlExec. VP & Chief EngineerBuy20,756.00136,805.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2019-03-01Michael L. HollisPresident and COOBuy17,577.00137,407.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-09-16Michael L. HollisPresident and COOSell2,000.00102.25204,493.00138,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-02-21Michael L. HollisPresident and COOBuy30,056.00138,928.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-03-08Michael L. HollisPresident and COOBuy5,313.0095.12505,352.37140,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2020-06-03David L HoustonDirectorBuy2,965.0014,329.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2019-03-18RANDALL J HOLDERExecutive Vice PresidentSell4,000.00104.13416,511.2014,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2020-06-03Mark Lawrence PlaumannDirectorBuy2,965.0014,929.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2019-03-01Thomas F. HawkinsExec. VP - LandBuy5,715.0015,079.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2020-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy9,488.0015,886.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy5,850.0016,532.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-09-17Michael P CrossDirectorSell1,000.00104.75104,750.0016,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-06-06Michael P CrossDirectorBuy1,830.0017,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-03-01RANDALL J HOLDERExecutive Vice PresidentBuy2,564.0019,586.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2020-06-03Michael P CrossDirectorBuy2,965.0019,829.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-02-21Thomas F. HawkinsExec. VP - LandBuy7,371.0021,986.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy6,012.0022,544.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy15,381.0023,408.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2020-03-01Daniel N WessonExec. VP - OperationsBuy8,895.0025,952.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-01Thomas F. HawkinsExec. VP - LandBuy7,709.0026,233.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2019-03-14Jennifer SolimanExec. VP and Chief HR OfficerSell350.00104.4136,543.502,624.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-06-20Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,500.00107.47161,200.2027,465.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-03-13Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,700.00101.82173,094.0028,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2020-06-03Brooks Vincent KDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-03Stephanie K. MainsDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy8,790.0030,665.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy1,758.003,131.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy5,850.0032,497.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy22,230.00333,151.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-06-06Melanie Montague TrentDirectorBuy1,830.003,404.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2020-02-21Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy7,371.0034,836.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy6,012.0038,509.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-08-09Travis D. SticeChief Executive OfficerBuy4,186.0095.55399,968.11407,789.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-03-01Travis D. SticeChief Executive OfficerBuy32,958.00407,926.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy8,790.0041,777.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy90,168.00423,319.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2020-02-21Travis D. SticeChief Executive OfficerBuy42,015.00445,043.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-03-01Travis D. SticeChief Executive OfficerBuy44,476.00470,317.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-10Travis D. SticeChief Executive OfficerBuy17,146.0028.40487,001.27477,305.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2019-02-21Paul MolnarOfficerBuy11,700.0050,255.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-02-21Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,057.0051,534.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy20,756.0052,121.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy4,750.0017.2381,839.1852,130.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-06-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy1,800.0046.9284,456.0053,930.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,860.0057,610.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2019-02-21Paul MolnarOfficerBuy12,022.0062,277.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-06-03Melanie Montague TrentDirectorBuy2,965.006,369.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2019-03-01Paul MolnarExec. VP Exploration & Bus DevBuy13,184.0064,767.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2020-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy4,448.006,793.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2019-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy7,032.007,032.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-09-16RANDALL J HOLDERExecutive Vice PresidentSell3,000.00103.21309,619.808,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-06-06STEVEN E WESTDirectorBuy1,830.009,291.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-02-21Hof Matthew Kaes Van'tSr. VP - Strategy & Corp DevBuy3,900.009,657.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm