Latest On Diamondback Energy, Inc (FANG):
About Diamondback Energy, Inc (FANG):
Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.
General
- Name Diamondback Energy, Inc
- Symbol FANG
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorEnergy
- IndustryOil & Gas E&P
- Full Time Employees 732
- Fiscal Year EndDecember
- IPO Date2012-10-12
- Gic SectorEnergy
- Gic GroupEnergy
- Gic IndustryOil, Gas & Consumable Fuels
- Gic SubIndustryOil & Gas Exploration & Production
- Web URLhttp://www.diamondbackenergy.com
Valuation
- Trailing PE 39.6
- Forward PE 11.05
- Price/Sales (Trailing 12 Mt.) 4.57
- Price/Book (Most Recent Quarter) 1.56
- Enterprise Value Revenue 6.95
- Enterprise Value EBITDA 4.39
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $6.98
- Next Year EPS Estimate $8.81
- Next Quarter EPS Estimate $1.16
- Profit Margin -169%
- Operating Margin 17%
- Return on Assets 1%
- Return on Equity -38%
- Revenue 2.67 billion
- Earnings Per Share $6.71
- Revenue Per Share $16.91
- Gross Profit 2 billion
- Quarterly Earnings Growth -30.6%
Highlights
- Market Capitalization 12.68 billion
- EBITDA 1.78 billion
- PE Ratio 10.08
- PEG Ratio 0.53
- Analyst Target Price $90.63
- Book Value Per Share $55.63
Share Statistics
- Shares Outstanding 168.7 million
- Shares Float 147 million
- % Held by Insiders 94%
- % Held by Institutions 94.99%
- Shares Short 8.45 million
- Shares Short Prior Month 8.88 million
- Short Ratio 3.05
- Short % of Float 6%
- Short % of Shares Outstanding 5%
Technicals
- Beta 2.71
- 52 Week High $87.75
- 52 Week Low $16.89
- 50 Day Moving Average 71.16
- 200 Day Moving Average 47.57
Dividends
- Forward Annual Dividend Rate $1.6
- Forward Annual Dividend Yield 1.95%
- Payout Ratio 50%
- Dividend Date 2021-03-11
- ExDividend Date 2021-03-03
- Dividend Per Share $1.53
- Dividend Yield 4.31%
Diamondback Energy, Inc (FANG) Dividend Calendar:
Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 4.31%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Diamondback Energy, Inc (FANG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-22 | $N/A | $0.82 | $0.84 | -2% |
2020-09-30 | 2020-11-02 | $N/A | $0.62 | $0.36 | 72.17% |
2020-06-30 | 2020-08-03 | $425 million | $0.15 | $0.03 | 449.45% |
2020-03-31 | 2020-05-04 | $N/A | $1.45 | $1.30 | 11.97% |
2019-12-31 | 2020-02-18 | $1.1 billion | $1.93 | $1.82 | 5.88% |
2019-09-30 | 2019-11-05 | $975 million | $1.47 | $1.71 | -14.16% |
2019-06-30 | 2019-08-06 | $970 million | $1.70 | $1.75 | -3.03% |
2019-03-31 | 2019-05-07 | $820 million | $1.39 | $1.35 | 3.2% |
2018-12-31 | 2019-02-19 | $628.61 million | $1.21 | $1.61 | -24.81% |
2018-09-30 | 2018-11-06 | $534.35 million | $1.67 | $1.72 | -2.94% |
2018-06-30 | 2018-08-08 | $522.92 million | $1.59 | $1.64 | -2.86% |
2018-03-31 | 2018-05-08 | $478.15 million | $1.64 | $1.59 | 3.37% |
2017-12-31 | 2018-02-13 | $399.19 million | $1.56 | $1.52 | 2.54% |
2017-09-30 | 2017-11-06 | $301.25 million | $1.33 | $1.23 | 7.71% |
2017-06-30 | 2017-08-01 | $269.43 million | $1.25 | $0.92 | 36.58% |
2017-03-31 | 2017-05-02 | $235.23 million | $1.04 | $0.60 | 74.06% |
2016-12-31 | 2017-02-14 | $185.01 million | $0.90 | $0.53 | 68.92% |
2016-09-30 | 2016-11-07 | $142.13 million | $0.54 | $0.34 | 58.45% |
2016-06-30 | 2016-08-02 | $112.48 million | $0.26 | $0.17 | 54.12% |
2016-03-31 | 2016-05-03 | $87.48 million | $0.02 | -$0.06 | 136.23% |
2015-12-31 | 2016-02-16 | $114.32 million | $0.58 | $0.44 | 30.45% |
2015-09-30 | 2015-11-03 | $111.95 million | $0.40 | $0.32 | 25% |
2015-06-30 | 2015-08-05 | $119.06 million | $0.41 | $0.37 | 10.81% |
2015-03-31 | 2015-05-06 | $101.4 million | $0.38 | $0.39 | -2.56% |
2014-12-31 | 2015-02-17 | $131.58 million | $0.29 | $0.55 | -47.27% |
2014-09-30 | 2014-11-04 | $139.13 million | $0.61 | $0.61 | 0% |
2014-06-30 | 2014-08-05 | $127 million | $0.70 | $0.69 | 1.45% |
2014-03-31 | 2014-05-07 | $98 million | $0.53 | $0.56 | -5.36% |
2013-12-31 | 2014-02-19 | $75.91 million | $0.40 | $0.41 | -2.44% |
2013-09-30 | 2013-11-04 | $57.79 million | $0.35 | $0.34 | 2.94% |
2013-06-30 | 2013-08-06 | $45.39 million | $0.30 | $0.26 | 15.38% |
2013-03-31 | 2013-05-07 | $28.91 million | $0.12 | $0.17 | -29.41% |
2012-12-31 | 2013-02-25 | $25.77 million | $0.18 | $0.13 | 38.46% |
2012-09-30 | 2012-11-14 | $16.81 million | $0.01 |
Diamondback Energy, Inc (FANG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Diamondback Energy, Inc (FANG) Chart:
Diamondback Energy, Inc (FANG) News:
Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Diamondback Energy, Inc (FANG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-02-28 | 85 | 0 | CALL | 0 | 0 | 221.83 | TRUE | 0 | 0 |
2025-02-28 | 90 | 0 | CALL | 0 | 0 | 198.95 | TRUE | 0 | 0 |
2025-02-28 | 95 | 0 | CALL | 0 | 0 | 191.2 | TRUE | 0 | 0 |
2025-02-28 | 100 | 0 | CALL | 0 | 0 | 174.75 | TRUE | 0 | 0 |
2025-02-28 | 105 | 0 | CALL | 0 | 0 | 155.29 | TRUE | 0 | 0 |
2025-02-28 | 110 | 0 | CALL | 0 | 0 | 143.96 | TRUE | 0 | 0 |
2025-02-28 | 115 | 0 | CALL | 0 | 0 | 118.73 | TRUE | 0 | 0 |
2025-02-28 | 120 | 37.2 | CALL | 0 | 19 | 118.27 | TRUE | 0 | 0 |
2025-02-28 | 125 | 0 | CALL | 0 | 0 | 99.22 | TRUE | 0 | 0 |
2025-02-28 | 130 | 0 | CALL | 0 | 0 | 91.14 | TRUE | 0 | 0 |
2025-02-28 | 134 | 0 | CALL | 0 | 0 | 82.67 | TRUE | 0 | 0 |
2025-02-28 | 135 | 0 | CALL | 0 | 0 | 78.08 | TRUE | 0 | 0 |
2025-02-28 | 136 | 0 | CALL | 0 | 0 | 71.25 | TRUE | 0 | 0 |
2025-02-28 | 137 | 0 | CALL | 0 | 0 | 78.24 | TRUE | 0 | 0 |
2025-02-28 | 138 | 0 | CALL | 0 | 0 | 72.18 | TRUE | 0 | 0 |
2025-02-28 | 139 | 0 | CALL | 0 | 0 | 71.26 | TRUE | 0 | 0 |
2025-02-28 | 140 | 20 | CALL | 0 | 35 | 65.24 | TRUE | 0 | 0 |
2025-02-28 | 141 | 15.3 | CALL | 0 | 1 | 65.99 | TRUE | 0 | 0 |
2025-02-28 | 142 | 0 | CALL | 0 | 0 | 64.84 | TRUE | 0 | 0 |
2025-02-28 | 143 | 0 | CALL | 0 | 0 | 66.19 | TRUE | 0 | 0 |
2025-02-28 | 144 | 0 | CALL | 0 | 0 | 58.1 | TRUE | 0 | 0 |
2025-02-28 | 145 | 19.2 | CALL | 0 | 1 | 54.03 | TRUE | 0 | 0 |
2025-02-28 | 146 | 0 | CALL | 0 | 0 | 55.43 | TRUE | 0 | 0 |
2025-02-28 | 147 | 0 | CALL | 0 | 0 | 52.72 | TRUE | 0 | 0 |
2025-02-28 | 148 | 0 | CALL | 0 | 0 | 48.8 | TRUE | 0 | 0 |
2025-02-28 | 149 | 0 | CALL | 0 | 0 | 56.32 | TRUE | 0 | 0 |
2025-02-28 | 150 | 10.4 | CALL | 0 | 24 | 55.02 | TRUE | 0 | 0 |
2025-02-28 | 152.5 | 10.8 | CALL | 1 | 1 | 47.19 | TRUE | 10.8 | 0 |
2025-02-28 | 155 | 8.15 | CALL | 0 | 27 | 46.71 | TRUE | 0 | 0 |
2025-02-28 | 157.5 | 7.01 | CALL | 1 | 14 | 45.41 | TRUE | 1.07 | 0.18 |
2025-02-28 | 160 | 5.5 | CALL | 68 | 80 | 45.59 | TRUE | 0.85 | 0.18 |
2025-02-28 | 162.5 | 3.82 | CALL | 66 | 35 | 41.61 | FALSE | 0.52 | 0.16 |
2025-02-28 | 165 | 2.94 | CALL | 39 | 174 | 43.57 | FALSE | 0.52 | 0.21 |
2025-02-28 | 167.5 | 2.1 | CALL | 8 | 22 | 43.64 | FALSE | 0.43 | 0.26 |
2025-02-28 | 170 | 1.5 | CALL | 45 | 83 | 44.25 | FALSE | 0.4 | 0.36 |
2025-02-28 | 172.5 | 1 | CALL | 2 | 7 | 44.01 | FALSE | -0.05 | -0.05 |
2025-02-28 | 175 | 0.55 | CALL | 3 | 65 | 41.84 | FALSE | 0.5 | 10 |
2025-02-28 | 177.5 | 0.33 | CALL | 0 | 7 | 52.05 | FALSE | 0 | 0 |
2025-02-28 | 180 | 0.22 | CALL | 0 | 62 | 53.07 | FALSE | 0 | 0 |
2025-02-28 | 182.5 | 0 | CALL | 0 | 0 | 68.99 | FALSE | 0 | 0 |
2025-02-28 | 185 | 0.25 | CALL | 1 | 19 | 52.54 | FALSE | 0.2 | 4 |
2025-02-28 | 190 | 0.07 | CALL | 0 | 37 | 67.61 | FALSE | 0 | 0 |
2025-02-28 | 195 | 0.37 | CALL | 0 | 12 | 74.17 | FALSE | 0 | 0 |
2025-02-28 | 200 | 0.05 | CALL | 0 | 1 | 103.95 | FALSE | 0 | 0 |
2025-02-28 | 205 | 0.5 | CALL | 0 | 3 | 89.63 | FALSE | 0 | 0 |
2025-02-28 | 210 | 0 | CALL | 0 | 0 | 96.88 | FALSE | 0 | 0 |
2025-02-28 | 215 | 0 | CALL | 0 | 0 | 103.86 | FALSE | 0 | 0 |
2025-02-28 | 220 | 0 | CALL | 0 | 0 | 136.06 | FALSE | 0 | 0 |
2025-02-28 | 225 | 0 | CALL | 0 | 0 | 143.46 | FALSE | 0 | 0 |
2025-02-28 | 230 | 0 | CALL | 0 | 0 | 150.6 | FALSE | 0 | 0 |
2025-02-28 | 235 | 0 | CALL | 0 | 0 | 157.5 | FALSE | 0 | 0 |
2025-02-28 | 240 | 0 | CALL | 0 | 0 | 164.18 | FALSE | 0 | 0 |
2025-02-28 | 245 | 0 | CALL | 0 | 0 | 170.66 | FALSE | 0 | 0 |
2025-02-28 | 250 | 0 | CALL | 0 | 0 | 176.94 | FALSE | 0 | 0 |
2025-02-28 | 85 | 0 | PUT | 0 | 0 | 272.17 | FALSE | 0 | 0 |
2025-02-28 | 90 | 0 | PUT | 0 | 0 | 250.08 | FALSE | 0 | 0 |
2025-02-28 | 95 | 0 | PUT | 0 | 0 | 231.58 | FALSE | 0 | 0 |
2025-02-28 | 100 | 0 | PUT | 0 | 0 | 212.75 | FALSE | 0 | 0 |
2025-02-28 | 105 | 0 | PUT | 0 | 0 | 194.73 | FALSE | 0 | 0 |
2025-02-28 | 110 | 0 | PUT | 0 | 0 | 143.37 | FALSE | 0 | 0 |
2025-02-28 | 115 | 0 | PUT | 0 | 0 | 129.22 | FALSE | 0 | 0 |
2025-02-28 | 120 | 0 | PUT | 0 | 0 | 144.62 | FALSE | 0 | 0 |
2025-02-28 | 125 | 0 | PUT | 0 | 0 | 112.51 | FALSE | 0 | 0 |
2025-02-28 | 130 | 0 | PUT | 0 | 0 | 113.6 | FALSE | 0 | 0 |
2025-02-28 | 134 | 0 | PUT | 0 | 0 | 83.2 | FALSE | 0 | 0 |
2025-02-28 | 135 | 0 | PUT | 0 | 0 | 99.18 | FALSE | 0 | 0 |
2025-02-28 | 136 | 0 | PUT | 0 | 0 | 96.19 | FALSE | 0 | 0 |
2025-02-28 | 137 | 0 | PUT | 0 | 0 | 93.19 | FALSE | 0 | 0 |
2025-02-28 | 138 | 0 | PUT | 0 | 0 | 90.21 | FALSE | 0 | 0 |
2025-02-28 | 139 | 0 | PUT | 0 | 0 | 71.05 | FALSE | 0 | 0 |
2025-02-28 | 140 | 0 | PUT | 0 | 0 | 84.8 | FALSE | 0 | 0 |
2025-02-28 | 141 | 0 | PUT | 0 | 0 | 82.35 | FALSE | 0 | 0 |
2025-02-28 | 142 | 0 | PUT | 0 | 0 | 79.35 | FALSE | 0 | 0 |
2025-02-28 | 143 | 0.68 | PUT | 0 | 2 | 76.86 | FALSE | 0 | 0 |
2025-02-28 | 144 | 0.35 | PUT | 0 | 2 | 73.84 | FALSE | 0 | 0 |
2025-02-28 | 145 | 0.25 | PUT | 6 | 6 | 47.26 | FALSE | -0.09 | -0.26 |
2025-02-28 | 146 | 0.4 | PUT | 0 | 3 | 43.94 | FALSE | 0 | 0 |
2025-02-28 | 147 | 0.58 | PUT | 0 | 4 | 50.87 | FALSE | 0 | 0 |
2025-02-28 | 148 | 0.5 | PUT | 1 | 1 | 47.6 | FALSE | -0.1 | -0.17 |
2025-02-28 | 149 | 1.71 | PUT | 0 | 2 | 46.17 | FALSE | 0 | 0 |
2025-02-28 | 150 | 0.65 | PUT | 8 | 44 | 45.66 | FALSE | -0.32 | -0.33 |
2025-02-28 | 152.5 | 0.93 | PUT | 97 | 26 | 43.67 | FALSE | -0.32 | -0.26 |
2025-02-28 | 155 | 1.49 | PUT | 7 | 94 | 43.99 | FALSE | -0.41 | -0.22 |
2025-02-28 | 157.5 | 2.14 | PUT | 5 | 26 | 42.94 | FALSE | -0.71 | -0.25 |
2025-02-28 | 160 | 3.1 | PUT | 19 | 186 | 40.86 | FALSE | -0.8 | -0.21 |
2025-02-28 | 162.5 | 4.1 | PUT | 7 | 17 | 40.99 | TRUE | 4.1 | 0 |
2025-02-28 | 165 | 5.78 | PUT | 1 | 225 | 43.59 | TRUE | -0.92 | -0.14 |
2025-02-28 | 167.5 | 0 | PUT | 0 | 0 | 40.22 | TRUE | 0 | 0 |
2025-02-28 | 170 | 9.36 | PUT | 50 | 9 | 44.53 | TRUE | 9.36 | 0 |
2025-02-28 | 172.5 | 0 | PUT | 0 | 0 | 35.22 | TRUE | 0 | 0 |
2025-02-28 | 175 | 19.06 | PUT | 0 | 18 | 43.02 | TRUE | 0 | 0 |
2025-02-28 | 177.5 | 0 | PUT | 0 | 0 | 39.05 | TRUE | 0 | 0 |
2025-02-28 | 180 | 0 | PUT | 0 | 0 | 71.81 | TRUE | 0 | 0 |
2025-02-28 | 182.5 | 0 | PUT | 0 | 0 | 43.39 | TRUE | 0 | 0 |
2025-02-28 | 185 | 14.65 | PUT | 0 | 0 | 86.87 | TRUE | 0 | 0 |
2025-02-28 | 190 | 28.15 | PUT | 0 | 0 | 60.92 | TRUE | 0 | 0 |
2025-02-28 | 195 | 0 | PUT | 0 | 0 | 62.74 | TRUE | 0 | 0 |
2025-02-28 | 200 | 0 | PUT | 0 | 0 | 64.91 | TRUE | 0 | 0 |
2025-02-28 | 205 | 0 | PUT | 0 | 0 | 76.77 | TRUE | 0 | 0 |
2025-02-28 | 210 | 0 | PUT | 0 | 0 | 140.88 | TRUE | 0 | 0 |
2025-02-28 | 215 | 0 | PUT | 0 | 0 | 143.23 | TRUE | 0 | 0 |
2025-02-28 | 220 | 0 | PUT | 0 | 0 | 158.07 | TRUE | 0 | 0 |
2025-02-28 | 225 | 0 | PUT | 0 | 0 | 161.71 | TRUE | 0 | 0 |
2025-02-28 | 230 | 0 | PUT | 0 | 0 | 169.41 | TRUE | 0 | 0 |
2025-02-28 | 235 | 0 | PUT | 0 | 0 | 174.42 | TRUE | 0 | 0 |
2025-02-28 | 240 | 0 | PUT | 0 | 0 | 111.93 | TRUE | 0 | 0 |
2025-02-28 | 245 | 0 | PUT | 0 | 0 | 191.04 | TRUE | 0 | 0 |
2025-02-28 | 250 | 0 | PUT | 0 | 0 | 197.81 | TRUE | 0 | 0 |
2025-03-07 | 85 | 0 | CALL | 0 | 0 | 165.27 | TRUE | 0 | 0 |
2025-03-07 | 90 | 0 | CALL | 0 | 0 | 151.8 | TRUE | 0 | 0 |
2025-03-07 | 95 | 0 | CALL | 0 | 0 | 139.02 | TRUE | 0 | 0 |
2025-03-07 | 100 | 0 | CALL | 0 | 0 | 126.85 | TRUE | 0 | 0 |
2025-03-07 | 105 | 0 | CALL | 0 | 0 | 115.23 | TRUE | 0 | 0 |
2025-03-07 | 110 | 0 | CALL | 0 | 0 | 116.71 | TRUE | 0 | 0 |
2025-03-07 | 115 | 0 | CALL | 0 | 0 | 93.39 | TRUE | 0 | 0 |
2025-03-07 | 120 | 0 | CALL | 0 | 0 | 87.2 | TRUE | 0 | 0 |
2025-03-07 | 125 | 0 | CALL | 0 | 0 | 80.28 | TRUE | 0 | 0 |
2025-03-07 | 130 | 0 | CALL | 0 | 0 | 68.57 | TRUE | 0 | 0 |
2025-03-07 | 135 | 0 | CALL | 0 | 0 | 61.35 | TRUE | 0 | 0 |
2025-03-07 | 140 | 0 | CALL | 0 | 0 | 56.53 | TRUE | 0 | 0 |
2025-03-07 | 145 | 0 | CALL | 0 | 0 | 46.9 | TRUE | 0 | 0 |
2025-03-07 | 146 | 0 | CALL | 0 | 0 | 45.57 | TRUE | 0 | 0 |
2025-03-07 | 147 | 0 | CALL | 0 | 0 | 44.18 | TRUE | 0 | 0 |
2025-03-07 | 148 | 0 | CALL | 0 | 0 | 42.72 | TRUE | 0 | 0 |
2025-03-07 | 149 | 0 | CALL | 0 | 0 | 45.65 | TRUE | 0 | 0 |
2025-03-07 | 150 | 0 | CALL | 0 | 0 | 41.49 | TRUE | 0 | 0 |
2025-03-07 | 152.5 | 10 | CALL | 0 | 3 | 41.08 | TRUE | 0 | 0 |
2025-03-07 | 155 | 7.47 | CALL | 17 | 52 | 39.83 | TRUE | -1.16 | -0.13 |
2025-03-07 | 157.5 | 4.8 | CALL | 0 | 2 | 38.23 | TRUE | 0 | 0 |
2025-03-07 | 160 | 5.2 | CALL | 0 | 27 | 35.38 | TRUE | 0 | 0 |
2025-03-07 | 162.5 | 4.13 | CALL | 0 | 14 | 37.64 | FALSE | 0 | 0 |
2025-03-07 | 165 | 3.2 | CALL | 9 | 44 | 33.66 | FALSE | -0.04 | -0.01 |
2025-03-07 | 167.5 | 3 | CALL | 2 | 2 | 39.18 | FALSE | 0.95 | 0.46 |
2025-03-07 | 170 | 2 | CALL | 2 | 18 | 36.84 | FALSE | 0.39 | 0.24 |
2025-03-07 | 172.5 | 0 | CALL | 0 | 0 | 39.46 | FALSE | 0 | 0 |
2025-03-07 | 175 | 0.64 | CALL | 0 | 17 | 41.57 | FALSE | 0 | 0 |
2025-03-07 | 177.5 | 0 | CALL | 0 | 0 | 39.66 | FALSE | 0 | 0 |
2025-03-07 | 180 | 0.55 | CALL | 1 | 34 | 38.21 | FALSE | 0.55 | 0 |
2025-03-07 | 182.5 | 0.75 | CALL | 0 | 1 | 37.68 | FALSE | 0 | 0 |
2025-03-07 | 185 | 0.3 | CALL | 0 | 26 | 43.87 | FALSE | 0 | 0 |
2025-03-07 | 190 | 0.25 | CALL | 20 | 31 | 44.34 | FALSE | 0.15 | 1.5 |
2025-03-07 | 195 | 0 | CALL | 0 | 0 | 56.74 | FALSE | 0 | 0 |
2025-03-07 | 200 | 2.6 | CALL | 0 | 1 | 75.38 | FALSE | 0 | 0 |
2025-03-07 | 205 | 0 | CALL | 0 | 0 | 81.74 | FALSE | 0 | 0 |
2025-03-07 | 210 | 0 | CALL | 0 | 0 | 87.83 | FALSE | 0 | 0 |
2025-03-07 | 215 | 0 | CALL | 0 | 0 | 93.67 | FALSE | 0 | 0 |
2025-03-07 | 220 | 0 | CALL | 0 | 0 | 99.28 | FALSE | 0 | 0 |
2025-03-07 | 225 | 0 | CALL | 0 | 0 | 104.68 | FALSE | 0 | 0 |
2025-03-07 | 230 | 0 | CALL | 0 | 0 | 109.9 | FALSE | 0 | 0 |
2025-03-07 | 235 | 0 | CALL | 0 | 0 | 114.94 | FALSE | 0 | 0 |
2025-03-07 | 240 | 0 | CALL | 0 | 0 | 119.82 | FALSE | 0 | 0 |
2025-03-07 | 245 | 0 | CALL | 0 | 0 | 124.55 | FALSE | 0 | 0 |
2025-03-07 | 250 | 0 | CALL | 0 | 0 | 129.14 | FALSE | 0 | 0 |
2025-03-07 | 85 | 0 | PUT | 0 | 0 | 198.88 | FALSE | 0 | 0 |
2025-03-07 | 90 | 0 | PUT | 0 | 0 | 182.75 | FALSE | 0 | 0 |
2025-03-07 | 95 | 0 | PUT | 0 | 0 | 169.23 | FALSE | 0 | 0 |
2025-03-07 | 100 | 0 | PUT | 0 | 0 | 155.48 | FALSE | 0 | 0 |
2025-03-07 | 105 | 0 | PUT | 0 | 0 | 142.33 | FALSE | 0 | 0 |
2025-03-07 | 110 | 0 | PUT | 0 | 0 | 129.7 | FALSE | 0 | 0 |
2025-03-07 | 115 | 0 | PUT | 0 | 0 | 117.52 | FALSE | 0 | 0 |
2025-03-07 | 120 | 0 | PUT | 0 | 0 | 105.73 | FALSE | 0 | 0 |
2025-03-07 | 125 | 0 | PUT | 0 | 0 | 94.27 | FALSE | 0 | 0 |
2025-03-07 | 130 | 0 | PUT | 0 | 0 | 83.59 | FALSE | 0 | 0 |
2025-03-07 | 135 | 0 | PUT | 0 | 0 | 73.46 | FALSE | 0 | 0 |
2025-03-07 | 140 | 0.49 | PUT | 0 | 2 | 63.66 | FALSE | 0 | 0 |
2025-03-07 | 145 | 0.8 | PUT | 1 | 95 | 46.09 | FALSE | 0.8 | 0 |
2025-03-07 | 146 | 0 | PUT | 0 | 0 | 44.02 | FALSE | 0 | 0 |
2025-03-07 | 147 | 0 | PUT | 0 | 0 | 44.59 | FALSE | 0 | 0 |
2025-03-07 | 148 | 0 | PUT | 0 | 0 | 40.63 | FALSE | 0 | 0 |
2025-03-07 | 149 | 0 | PUT | 0 | 0 | 39.93 | FALSE | 0 | 0 |
2025-03-07 | 150 | 2.11 | PUT | 0 | 42 | 38.43 | FALSE | 0 | 0 |
2025-03-07 | 152.5 | 2.15 | PUT | 0 | 1 | 42.74 | FALSE | 0 | 0 |
2025-03-07 | 155 | 2.32 | PUT | 2 | 18 | 40.15 | FALSE | -0.57 | -0.2 |
2025-03-07 | 157.5 | 4.8 | PUT | 0 | 1 | 40.46 | FALSE | 0 | 0 |
2025-03-07 | 160 | 4.2 | PUT | 1 | 26 | 40.23 | FALSE | -0.4 | -0.09 |
2025-03-07 | 162.5 | 0 | PUT | 0 | 0 | 38.19 | TRUE | 0 | 0 |
2025-03-07 | 165 | 11.45 | PUT | 0 | 15 | 35.8 | TRUE | 0 | 0 |
2025-03-07 | 167.5 | 0 | PUT | 0 | 0 | 38.56 | TRUE | 0 | 0 |
2025-03-07 | 170 | 12.1 | PUT | 1 | 4 | 40.63 | TRUE | 12.1 | 0 |
2025-03-07 | 172.5 | 0 | PUT | 0 | 0 | 39.19 | TRUE | 0 | 0 |
2025-03-07 | 175 | 11.47 | PUT | 0 | 7 | 42.09 | TRUE | 0 | 0 |
2025-03-07 | 177.5 | 0 | PUT | 0 | 0 | 42.55 | TRUE | 0 | 0 |
2025-03-07 | 180 | 0 | PUT | 0 | 0 | 44.76 | TRUE | 0 | 0 |
2025-03-07 | 182.5 | 0 | PUT | 0 | 0 | 47.26 | TRUE | 0 | 0 |
2025-03-07 | 185 | 0 | PUT | 0 | 0 | 50.25 | TRUE | 0 | 0 |
2025-03-07 | 190 | 0 | PUT | 0 | 0 | 54.61 | TRUE | 0 | 0 |
2025-03-07 | 195 | 0 | PUT | 0 | 0 | 64.31 | TRUE | 0 | 0 |
2025-03-07 | 200 | 0 | PUT | 0 | 0 | 62.48 | TRUE | 0 | 0 |
2025-03-07 | 205 | 0 | PUT | 0 | 0 | 68.25 | TRUE | 0 | 0 |
2025-03-07 | 210 | 0 | PUT | 0 | 0 | 73.79 | TRUE | 0 | 0 |
2025-03-07 | 215 | 0 | PUT | 0 | 0 | 79.13 | TRUE | 0 | 0 |
2025-03-07 | 220 | 0 | PUT | 0 | 0 | 84.29 | TRUE | 0 | 0 |
2025-03-07 | 225 | 0 | PUT | 0 | 0 | 89.28 | TRUE | 0 | 0 |
2025-03-07 | 230 | 0 | PUT | 0 | 0 | 92.2 | TRUE | 0 | 0 |
2025-03-07 | 235 | 0 | PUT | 0 | 0 | 98.8 | TRUE | 0 | 0 |
2025-03-07 | 240 | 0 | PUT | 0 | 0 | 101.33 | TRUE | 0 | 0 |
2025-03-07 | 245 | 0 | PUT | 0 | 0 | 107.79 | TRUE | 0 | 0 |
2025-03-07 | 250 | 0 | PUT | 0 | 0 | 112.1 | TRUE | 0 | 0 |
2025-03-14 | 85 | 0 | CALL | 0 | 0 | 136.23 | TRUE | 0 | 0 |
2025-03-14 | 90 | 0 | CALL | 0 | 0 | 115.6 | TRUE | 0 | 0 |
2025-03-14 | 95 | 0 | CALL | 0 | 0 | 116.75 | TRUE | 0 | 0 |
2025-03-14 | 100 | 61.5 | CALL | 0 | 50 | 101.56 | TRUE | 0 | 0 |
2025-03-14 | 105 | 0 | CALL | 0 | 0 | 96.58 | TRUE | 0 | 0 |
2025-03-14 | 110 | 0 | CALL | 0 | 0 | 87.14 | TRUE | 0 | 0 |
2025-03-14 | 115 | 0 | CALL | 0 | 0 | 83.21 | TRUE | 0 | 0 |
2025-03-14 | 120 | 42.75 | CALL | 0 | 1 | 65.5 | TRUE | 0 | 0 |
2025-03-14 | 125 | 0 | CALL | 0 | 0 | 64.05 | TRUE | 0 | 0 |
2025-03-14 | 130 | 0 | CALL | 0 | 0 | 51.28 | TRUE | 0 | 0 |
2025-03-14 | 135 | 23.82 | CALL | 0 | 100 | 51.89 | TRUE | 0 | 0 |
2025-03-14 | 140 | 0 | CALL | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2025-03-14 | 145 | 0 | CALL | 0 | 0 | 39.47 | TRUE | 0 | 0 |
2025-03-14 | 150 | 0 | CALL | 0 | 0 | 38.21 | TRUE | 0 | 0 |
2025-03-14 | 155 | 5.66 | CALL | 0 | 1 | 36.33 | TRUE | 0 | 0 |
2025-03-14 | 160 | 6.35 | CALL | 50 | 71 | 32.55 | TRUE | 0.41 | 0.07 |
2025-03-14 | 165 | 3.32 | CALL | 1 | 28 | 28.41 | FALSE | -0.48 | -0.13 |
2025-03-14 | 170 | 2.56 | CALL | 54 | 58 | 34.39 | FALSE | 0.25 | 0.11 |
2025-03-14 | 175 | 1.45 | CALL | 45 | 1 | 34.44 | FALSE | 1.45 | 0 |
2025-03-14 | 180 | 0.4 | CALL | 0 | 49 | 40.97 | FALSE | 0 | 0 |
2025-03-14 | 185 | 0 | CALL | 0 | 0 | 47.27 | FALSE | 0 | 0 |
2025-03-14 | 190 | 0.4 | CALL | 0 | 3 | 52.41 | FALSE | 0 | 0 |
2025-03-14 | 195 | 0 | CALL | 0 | 0 | 57.66 | FALSE | 0 | 0 |
2025-03-14 | 200 | 0 | CALL | 0 | 0 | 62.88 | FALSE | 0 | 0 |
2025-03-14 | 205 | 0 | CALL | 0 | 0 | 67.8 | FALSE | 0 | 0 |
2025-03-14 | 210 | 0 | CALL | 0 | 0 | 72.45 | FALSE | 0 | 0 |
2025-03-14 | 215 | 0 | CALL | 0 | 0 | 77.27 | FALSE | 0 | 0 |
2025-03-14 | 220 | 0 | CALL | 0 | 0 | 81.9 | FALSE | 0 | 0 |
2025-03-14 | 225 | 0 | CALL | 0 | 0 | 86.37 | FALSE | 0 | 0 |
2025-03-14 | 230 | 0 | CALL | 0 | 0 | 90.67 | FALSE | 0 | 0 |
2025-03-14 | 235 | 0 | CALL | 0 | 0 | 94.84 | FALSE | 0 | 0 |
2025-03-14 | 240 | 0 | CALL | 0 | 0 | 98.87 | FALSE | 0 | 0 |
2025-03-14 | 245 | 0 | CALL | 0 | 0 | 102.77 | FALSE | 0 | 0 |
2025-03-14 | 250 | 0 | CALL | 0 | 0 | 106.56 | FALSE | 0 | 0 |
2025-03-14 | 85 | 0 | PUT | 0 | 0 | 164.32 | FALSE | 0 | 0 |
2025-03-14 | 90 | 0 | PUT | 0 | 0 | 151.76 | FALSE | 0 | 0 |
2025-03-14 | 95 | 0 | PUT | 0 | 0 | 139.84 | FALSE | 0 | 0 |
2025-03-14 | 100 | 0 | PUT | 0 | 0 | 113.07 | FALSE | 0 | 0 |
2025-03-14 | 105 | 0 | PUT | 0 | 0 | 117.62 | FALSE | 0 | 0 |
2025-03-14 | 110 | 0 | PUT | 0 | 0 | 96.88 | FALSE | 0 | 0 |
2025-03-14 | 115 | 0 | PUT | 0 | 0 | 97.13 | FALSE | 0 | 0 |
2025-03-14 | 120 | 0 | PUT | 0 | 0 | 85.37 | FALSE | 0 | 0 |
2025-03-14 | 125 | 0 | PUT | 0 | 0 | 78.84 | FALSE | 0 | 0 |
2025-03-14 | 130 | 0 | PUT | 0 | 0 | 70.34 | FALSE | 0 | 0 |
2025-03-14 | 135 | 0.7 | PUT | 0 | 20 | 61.13 | FALSE | 0 | 0 |
2025-03-14 | 140 | 1.1 | PUT | 0 | 2 | 53.95 | FALSE | 0 | 0 |
2025-03-14 | 145 | 0 | PUT | 0 | 0 | 40.14 | FALSE | 0 | 0 |
2025-03-14 | 150 | 2.15 | PUT | 0 | 12 | 38.79 | FALSE | 0 | 0 |
2025-03-14 | 155 | 3.28 | PUT | 0 | 15 | 35.39 | FALSE | 0 | 0 |
2025-03-14 | 160 | 4.82 | PUT | 1 | 46 | 37.39 | FALSE | -0.7 | -0.13 |
2025-03-14 | 165 | 11.73 | PUT | 0 | 3 | 36.83 | TRUE | 0 | 0 |
2025-03-14 | 170 | 5.5 | PUT | 0 | 2 | 35.65 | TRUE | 0 | 0 |
2025-03-14 | 175 | 0 | PUT | 0 | 0 | 37.81 | TRUE | 0 | 0 |
2025-03-14 | 180 | 0 | PUT | 0 | 0 | 40.27 | TRUE | 0 | 0 |
2025-03-14 | 185 | 0 | PUT | 0 | 0 | 44.13 | TRUE | 0 | 0 |
2025-03-14 | 190 | 32 | PUT | 0 | 70 | 48.93 | TRUE | 0 | 0 |
2025-03-14 | 195 | 0 | PUT | 0 | 0 | 53.12 | TRUE | 0 | 0 |
2025-03-14 | 200 | 0 | PUT | 0 | 0 | 58.52 | TRUE | 0 | 0 |
2025-03-14 | 205 | 0 | PUT | 0 | 0 | 57.52 | TRUE | 0 | 0 |
2025-03-14 | 210 | 0 | PUT | 0 | 0 | 62.19 | TRUE | 0 | 0 |
2025-03-14 | 215 | 0 | PUT | 0 | 0 | 66.69 | TRUE | 0 | 0 |
2025-03-14 | 220 | 0 | PUT | 0 | 0 | 71.03 | TRUE | 0 | 0 |
2025-03-14 | 225 | 0 | PUT | 0 | 0 | 75.24 | TRUE | 0 | 0 |
2025-03-14 | 230 | 0 | PUT | 0 | 0 | 79.31 | TRUE | 0 | 0 |
2025-03-14 | 235 | 0 | PUT | 0 | 0 | 81.69 | TRUE | 0 | 0 |
2025-03-14 | 240 | 0 | PUT | 0 | 0 | 85.48 | TRUE | 0 | 0 |
2025-03-14 | 245 | 0 | PUT | 0 | 0 | 90.83 | TRUE | 0 | 0 |
2025-03-14 | 250 | 0 | PUT | 0 | 0 | 92.77 | TRUE | 0 | 0 |
2025-03-21 | 90 | 0 | CALL | 0 | 0 | 108.51 | TRUE | 0 | 0 |
2025-03-21 | 93.56 | 0 | CALL | 0 | 0 | 102.21 | TRUE | 0 | 0 |
2025-03-21 | 95 | 0 | CALL | 0 | 0 | 99.08 | TRUE | 0 | 0 |
2025-03-21 | 98.56 | 0 | CALL | 0 | 0 | 93.07 | TRUE | 0 | 0 |
2025-03-21 | 100 | 58.67 | CALL | 0 | 1 | 90.09 | TRUE | 0 | 0 |
2025-03-21 | 103.56 | 0 | CALL | 0 | 0 | 82.18 | TRUE | 0 | 0 |
2025-03-21 | 105 | 0 | CALL | 0 | 0 | 66.39 | TRUE | 0 | 0 |
2025-03-21 | 108.56 | 74.7 | CALL | 0 | 0 | 73.92 | TRUE | 0 | 0 |
2025-03-21 | 110 | 0 | CALL | 0 | 0 | 71.17 | TRUE | 0 | 0 |
2025-03-21 | 113.56 | 0 | CALL | 0 | 0 | 69.78 | TRUE | 0 | 0 |
2025-03-21 | 115 | 0 | CALL | 0 | 0 | 63.38 | TRUE | 0 | 0 |
2025-03-21 | 118.56 | 0 | CALL | 0 | 0 | 63.58 | TRUE | 0 | 0 |
2025-03-21 | 120 | 0 | CALL | 0 | 0 | 61.07 | TRUE | 0 | 0 |
2025-03-21 | 123.56 | 0 | CALL | 0 | 0 | 59.86 | TRUE | 0 | 0 |
2025-03-21 | 125 | 0 | CALL | 0 | 0 | 56.23 | TRUE | 0 | 0 |
2025-03-21 | 128.56 | 51.39 | CALL | 0 | 4 | 52.28 | TRUE | 0 | 0 |
2025-03-21 | 130 | 29.9 | CALL | 0 | 2 | 48.83 | TRUE | 0 | 0 |
2025-03-21 | 133.56 | 0 | CALL | 0 | 0 | 44.93 | TRUE | 0 | 0 |
2025-03-21 | 135 | 31.03 | CALL | 0 | 2 | 39.41 | TRUE | 0 | 0 |
2025-03-21 | 138.56 | 0 | CALL | 0 | 0 | 41.06 | TRUE | 0 | 0 |
2025-03-21 | 140 | 23.1 | CALL | 1 | 23 | 40.89 | TRUE | 1.56 | 0.07 |
2025-03-21 | 143.56 | 0 | CALL | 0 | 0 | 39.62 | TRUE | 0 | 0 |
2025-03-21 | 145 | 18.1 | CALL | 1 | 2 | 33.28 | TRUE | 18.1 | 0 |
2025-03-21 | 148.56 | 13.6 | CALL | 2 | 13 | 43.09 | TRUE | 13.6 | 0 |
2025-03-21 | 150 | 11.6 | CALL | 0 | 350 | 37.28 | TRUE | 0 | 0 |
2025-03-21 | 153.56 | 10.5 | CALL | 0 | 9 | 34.38 | TRUE | 0 | 0 |
2025-03-21 | 155 | 10.41 | CALL | 8 | 57 | 34.01 | TRUE | 1.16 | 0.13 |
2025-03-21 | 158.56 | 7 | CALL | 0 | 117 | 33.18 | TRUE | 0 | 0 |
2025-03-21 | 160 | 7.2 | CALL | 37 | 809 | 32.94 | TRUE | 0.75 | 0.12 |
2025-03-21 | 163.56 | 5.69 | CALL | 9 | 469 | 34.33 | FALSE | 1.09 | 0.24 |
2025-03-21 | 165 | 4.5 | CALL | 51 | 921 | 32.84 | FALSE | 0.46 | 0.11 |
2025-03-21 | 168.56 | 3.5 | CALL | 11 | 104 | 32.89 | FALSE | 0.6 | 0.21 |
2025-03-21 | 170 | 3 | CALL | 15 | 649 | 32.56 | FALSE | 0.4 | 0.15 |
2025-03-21 | 173.56 | 1.85 | CALL | 0 | 112 | 32.42 | FALSE | 0 | 0 |
2025-03-21 | 175 | 1.75 | CALL | 19 | 511 | 32.2 | FALSE | 0.2 | 0.13 |
2025-03-21 | 178.56 | 1 | CALL | 0 | 49 | 35.48 | FALSE | 0 | 0 |
2025-03-21 | 180 | 1.15 | CALL | 5 | 410 | 32.33 | FALSE | 0.3 | 0.35 |
2025-03-21 | 183.56 | 0.65 | CALL | 0 | 82 | 33.32 | FALSE | 0 | 0 |
2025-03-21 | 185 | 0.65 | CALL | 23 | 879 | 33.88 | FALSE | 0.15 | 0.3 |
2025-03-21 | 188.56 | 0.45 | CALL | 0 | 29 | 36 | FALSE | 0 | 0 |
2025-03-21 | 190 | 0.5 | CALL | 0 | 726 | 33.41 | FALSE | 0 | 0 |
2025-03-21 | 193.56 | 2.07 | CALL | 0 | 34 | 48.99 | FALSE | 0 | 0 |
2025-03-21 | 195 | 1.15 | CALL | 0 | 76 | 39.75 | FALSE | 0 | 0 |
2025-03-21 | 198.56 | 0.25 | CALL | 0 | 647 | 51.44 | FALSE | 0 | 0 |
2025-03-21 | 200 | 0.65 | CALL | 0 | 515 | 40.53 | FALSE | 0 | 0 |
2025-03-21 | 208.56 | 1.11 | CALL | 0 | 215 | 62.13 | FALSE | 0 | 0 |
2025-03-21 | 210 | 0.05 | CALL | 0 | 126 | 60.88 | FALSE | 0 | 0 |
2025-03-21 | 218.56 | 1.9 | CALL | 0 | 150 | 53.18 | FALSE | 0 | 0 |
2025-03-21 | 220 | 0.25 | CALL | 0 | 144 | 54.14 | FALSE | 0 | 0 |
2025-03-21 | 228.56 | 0.45 | CALL | 2 | 30 | 65.7 | FALSE | 0.45 | 0 |
2025-03-21 | 230 | 0.13 | CALL | 0 | 178 | 59.59 | FALSE | 0 | 0 |
2025-03-21 | 238.56 | 0.5 | CALL | 0 | 27 | 85.05 | FALSE | 0 | 0 |
2025-03-21 | 240 | 0.1 | CALL | 0 | 284 | 86.05 | FALSE | 0 | 0 |
2025-03-21 | 248.56 | 0 | CALL | 0 | 0 | 91.82 | FALSE | 0 | 0 |
2025-03-21 | 250 | 0.65 | CALL | 0 | 209 | 92.76 | FALSE | 0 | 0 |
2025-03-21 | 258.56 | 0.47 | CALL | 0 | 16 | 98.19 | FALSE | 0 | 0 |
2025-03-21 | 260 | 0 | CALL | 0 | 0 | 99.08 | FALSE | 0 | 0 |
2025-03-21 | 268.56 | 0 | CALL | 0 | 0 | 104.22 | FALSE | 0 | 0 |
2025-03-21 | 270 | 0 | CALL | 0 | 0 | 105.06 | FALSE | 0 | 0 |
2025-03-21 | 278.56 | 0 | CALL | 0 | 0 | 109.94 | FALSE | 0 | 0 |
2025-03-21 | 280 | 0.2 | CALL | 0 | 4 | 95.43 | FALSE | 0 | 0 |
2025-03-21 | 288.56 | 0 | CALL | 0 | 0 | 115.39 | FALSE | 0 | 0 |
2025-03-21 | 290 | 0 | CALL | 0 | 0 | 116.15 | FALSE | 0 | 0 |
2025-03-21 | 298.56 | 0.12 | CALL | 0 | 2 | 120.58 | FALSE | 0 | 0 |
2025-03-21 | 300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 308.56 | 0 | CALL | 0 | 0 | 125.55 | FALSE | 0 | 0 |
2025-03-21 | 310 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-03-21 | 90 | 0.2 | PUT | 0 | 5 | 132.26 | FALSE | 0 | 0 |
2025-03-21 | 93.56 | 0.3 | PUT | 0 | 7 | 111.03 | FALSE | 0 | 0 |
2025-03-21 | 95 | 0 | PUT | 0 | 0 | 121.88 | FALSE | 0 | 0 |
2025-03-21 | 98.56 | 0 | PUT | 0 | 0 | 93.66 | FALSE | 0 | 0 |
2025-03-21 | 100 | 0 | PUT | 0 | 0 | 111.99 | FALSE | 0 | 0 |
2025-03-21 | 103.56 | 0 | PUT | 0 | 0 | 105.21 | FALSE | 0 | 0 |
2025-03-21 | 105 | 0 | PUT | 0 | 0 | 102.53 | FALSE | 0 | 0 |
2025-03-21 | 108.56 | 0 | PUT | 0 | 0 | 94.99 | FALSE | 0 | 0 |
2025-03-21 | 110 | 0.26 | PUT | 0 | 2 | 93.44 | FALSE | 0 | 0 |
2025-03-21 | 113.56 | 0 | PUT | 0 | 0 | 87.17 | FALSE | 0 | 0 |
2025-03-21 | 115 | 0 | PUT | 0 | 0 | 84.68 | FALSE | 0 | 0 |
2025-03-21 | 118.56 | 0 | PUT | 0 | 0 | 67.78 | FALSE | 0 | 0 |
2025-03-21 | 120 | 0.9 | PUT | 0 | 2 | 60.12 | FALSE | 0 | 0 |
2025-03-21 | 123.56 | 0 | PUT | 0 | 0 | 71.13 | FALSE | 0 | 0 |
2025-03-21 | 125 | 0.23 | PUT | 0 | 2 | 57.66 | FALSE | 0 | 0 |
2025-03-21 | 128.56 | 1.25 | PUT | 0 | 1 | 59.07 | FALSE | 0 | 0 |
2025-03-21 | 130 | 0 | PUT | 0 | 0 | 52.5 | FALSE | 0 | 0 |
2025-03-21 | 133.56 | 0.49 | PUT | 0 | 2 | 45.51 | FALSE | 0 | 0 |
2025-03-21 | 135 | 0.26 | PUT | 1 | 72 | 41 | FALSE | 0.26 | 0 |
2025-03-21 | 138.56 | 1.05 | PUT | 0 | 50 | 43.53 | FALSE | 0 | 0 |
2025-03-21 | 140 | 0.73 | PUT | 1 | 53 | 39.73 | FALSE | -0.02 | -0.03 |
2025-03-21 | 143.56 | 1.25 | PUT | 4 | 17 | 40.54 | FALSE | 1.25 | 0 |
2025-03-21 | 145 | 1.24 | PUT | 2 | 177 | 38.13 | FALSE | -0.21 | -0.14 |
2025-03-21 | 148.56 | 1.85 | PUT | 28 | 185 | 37.64 | FALSE | 0 | 0 |
2025-03-21 | 150 | 2 | PUT | 19 | 443 | 36.26 | FALSE | -0.38 | -0.16 |
2025-03-21 | 153.56 | 2.75 | PUT | 9 | 58 | 34.82 | FALSE | -0.5 | -0.15 |
2025-03-21 | 155 | 3.6 | PUT | 7 | 242 | 37.27 | FALSE | -0.4 | -0.1 |
2025-03-21 | 158.56 | 4.9 | PUT | 3 | 193 | 36.77 | FALSE | 4.9 | 0 |
2025-03-21 | 160 | 5.7 | PUT | 34 | 389 | 35.69 | FALSE | -0.01 | -0 |
2025-03-21 | 163.56 | 7.4 | PUT | 1 | 49 | 37.06 | TRUE | -0.5 | -0.06 |
2025-03-21 | 165 | 8.8 | PUT | 0 | 198 | 35.32 | TRUE | 0 | 0 |
2025-03-21 | 168.56 | 15 | PUT | 0 | 99 | 35.46 | TRUE | 0 | 0 |
2025-03-21 | 170 | 11.93 | PUT | 0 | 340 | 35.58 | TRUE | 0 | 0 |
2025-03-21 | 173.56 | 15 | PUT | 0 | 189 | 36.24 | TRUE | 0 | 0 |
2025-03-21 | 175 | 19.5 | PUT | 0 | 151 | 36.49 | TRUE | 0 | 0 |
2025-03-21 | 178.56 | 19.3 | PUT | 0 | 246 | 37.39 | TRUE | 0 | 0 |
2025-03-21 | 180 | 22.98 | PUT | 0 | 173 | 37.71 | TRUE | 0 | 0 |
2025-03-21 | 183.56 | 21.93 | PUT | 0 | 38 | 39.26 | TRUE | 0 | 0 |
2025-03-21 | 185 | 12.2 | PUT | 0 | 48 | 37.84 | TRUE | 0 | 0 |
2025-03-21 | 188.56 | 33.46 | PUT | 0 | 132 | 42.17 | TRUE | 0 | 0 |
2025-03-21 | 190 | 30.2 | PUT | 0 | 43 | 39.16 | TRUE | 0 | 0 |
2025-03-21 | 193.56 | 23.45 | PUT | 0 | 12 | 44.71 | TRUE | 0 | 0 |
2025-03-21 | 195 | 33.07 | PUT | 0 | 16 | 45.52 | TRUE | 0 | 0 |
2025-03-21 | 198.56 | 37.5 | PUT | 0 | 2 | 49.49 | TRUE | 0 | 0 |
2025-03-21 | 200 | 23.7 | PUT | 0 | 0 | 48.55 | TRUE | 0 | 0 |
2025-03-21 | 208.56 | 27.42 | PUT | 0 | 0 | 50.1 | TRUE | 0 | 0 |
2025-03-21 | 210 | 0 | PUT | 0 | 0 | 56.19 | TRUE | 0 | 0 |
2025-03-21 | 218.56 | 0 | PUT | 0 | 0 | 59.13 | TRUE | 0 | 0 |
2025-03-21 | 220 | 0 | PUT | 0 | 0 | 64.1 | TRUE | 0 | 0 |
2025-03-21 | 228.56 | 0 | PUT | 0 | 0 | 64.76 | TRUE | 0 | 0 |
2025-03-21 | 230 | 0 | PUT | 0 | 0 | 59.41 | TRUE | 0 | 0 |
2025-03-21 | 238.56 | 0 | PUT | 0 | 0 | 69.56 | TRUE | 0 | 0 |
2025-03-21 | 240 | 0 | PUT | 0 | 0 | 70.88 | TRUE | 0 | 0 |
2025-03-21 | 248.56 | 0 | PUT | 0 | 0 | 75.82 | TRUE | 0 | 0 |
2025-03-21 | 250 | 0 | PUT | 0 | 0 | 74.79 | TRUE | 0 | 0 |
2025-03-21 | 258.56 | 0 | PUT | 0 | 0 | 79.22 | TRUE | 0 | 0 |
2025-03-21 | 260 | 0 | PUT | 0 | 0 | 83.06 | TRUE | 0 | 0 |
2025-03-21 | 268.56 | 0 | PUT | 0 | 0 | 89.61 | TRUE | 0 | 0 |
2025-03-21 | 270 | 0 | PUT | 0 | 0 | 82.84 | TRUE | 0 | 0 |
2025-03-21 | 278.56 | 0 | PUT | 0 | 0 | 86.42 | TRUE | 0 | 0 |
2025-03-21 | 280 | 0 | PUT | 0 | 0 | 91.51 | TRUE | 0 | 0 |
2025-03-21 | 288.56 | 0 | PUT | 0 | 0 | 91.42 | TRUE | 0 | 0 |
2025-03-21 | 290 | 0 | PUT | 0 | 0 | 96.64 | TRUE | 0 | 0 |
2025-03-21 | 298.56 | 0 | PUT | 0 | 0 | 96.24 | TRUE | 0 | 0 |
2025-03-21 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-03-21 | 308.56 | 0 | PUT | 0 | 0 | 105.02 | TRUE | 0 | 0 |
2025-03-21 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-03-28 | 85 | 0 | CALL | 0 | 0 | 105.98 | TRUE | 0 | 0 |
2025-03-28 | 90 | 0 | CALL | 0 | 0 | 96.94 | TRUE | 0 | 0 |
2025-03-28 | 95 | 0 | CALL | 0 | 0 | 88.35 | TRUE | 0 | 0 |
2025-03-28 | 100 | 0 | CALL | 0 | 0 | 80.14 | TRUE | 0 | 0 |
2025-03-28 | 105 | 0 | CALL | 0 | 0 | 70.24 | TRUE | 0 | 0 |
2025-03-28 | 110 | 0 | CALL | 0 | 0 | 64.79 | TRUE | 0 | 0 |
2025-03-28 | 115 | 0 | CALL | 0 | 0 | 59.32 | TRUE | 0 | 0 |
2025-03-28 | 120 | 0 | CALL | 0 | 0 | 48.83 | TRUE | 0 | 0 |
2025-03-28 | 125 | 0 | CALL | 0 | 0 | 45.69 | TRUE | 0 | 0 |
2025-03-28 | 130 | 0 | CALL | 0 | 0 | 42.94 | TRUE | 0 | 0 |
2025-03-28 | 135 | 0 | CALL | 0 | 0 | 39.22 | TRUE | 0 | 0 |
2025-03-28 | 140 | 0 | CALL | 0 | 0 | 39.06 | TRUE | 0 | 0 |
2025-03-28 | 145 | 0 | CALL | 0 | 0 | 35.21 | TRUE | 0 | 0 |
2025-03-28 | 150 | 12.83 | CALL | 0 | 5 | 34.84 | TRUE | 0 | 0 |
2025-03-28 | 155 | 7.4 | CALL | 0 | 5 | 34.45 | TRUE | 0 | 0 |
2025-03-28 | 160 | 7.51 | CALL | 3 | 4 | 30.94 | TRUE | 7.51 | 0 |
2025-03-28 | 165 | 5.2 | CALL | 7 | 15 | 31.32 | FALSE | 5.2 | 0 |
2025-03-28 | 170 | 3.2 | CALL | 0 | 119 | 32.61 | FALSE | 0 | 0 |
2025-03-28 | 175 | 2.25 | CALL | 1 | 3 | 32.03 | FALSE | 2.25 | 0 |
2025-03-28 | 180 | 1.25 | CALL | 10 | 3 | 31.06 | FALSE | 1.25 | 0 |
2025-03-28 | 185 | 0 | CALL | 0 | 0 | 38.08 | FALSE | 0 | 0 |
2025-03-28 | 190 | 0 | CALL | 0 | 0 | 42.24 | FALSE | 0 | 0 |
2025-03-28 | 195 | 0 | CALL | 0 | 0 | 45.96 | FALSE | 0 | 0 |
2025-03-28 | 200 | 0 | CALL | 0 | 0 | 49.84 | FALSE | 0 | 0 |
2025-03-28 | 205 | 0 | CALL | 0 | 0 | 53.45 | FALSE | 0 | 0 |
2025-03-28 | 210 | 0 | CALL | 0 | 0 | 57.12 | FALSE | 0 | 0 |
2025-03-28 | 215 | 0 | CALL | 0 | 0 | 60.6 | FALSE | 0 | 0 |
2025-03-28 | 220 | 0 | CALL | 0 | 0 | 64.23 | FALSE | 0 | 0 |
2025-03-28 | 225 | 0 | CALL | 0 | 0 | 67.39 | FALSE | 0 | 0 |
2025-03-28 | 230 | 0 | CALL | 0 | 0 | 70.76 | FALSE | 0 | 0 |
2025-03-28 | 235 | 0 | CALL | 0 | 0 | 74.02 | FALSE | 0 | 0 |
2025-03-28 | 240 | 0 | CALL | 0 | 0 | 77.17 | FALSE | 0 | 0 |
2025-03-28 | 245 | 0 | CALL | 0 | 0 | 80.23 | FALSE | 0 | 0 |
2025-03-28 | 85 | 0 | PUT | 0 | 0 | 128.61 | FALSE | 0 | 0 |
2025-03-28 | 90 | 0 | PUT | 0 | 0 | 118.79 | FALSE | 0 | 0 |
2025-03-28 | 95 | 0 | PUT | 0 | 0 | 107.78 | FALSE | 0 | 0 |
2025-03-28 | 100 | 0 | PUT | 0 | 0 | 100.59 | FALSE | 0 | 0 |
2025-03-28 | 105 | 0 | PUT | 0 | 0 | 92.1 | FALSE | 0 | 0 |
2025-03-28 | 110 | 0 | PUT | 0 | 0 | 83.95 | FALSE | 0 | 0 |
2025-03-28 | 115 | 0 | PUT | 0 | 0 | 76.5 | FALSE | 0 | 0 |
2025-03-28 | 120 | 0 | PUT | 0 | 0 | 68.48 | FALSE | 0 | 0 |
2025-03-28 | 125 | 0 | PUT | 0 | 0 | 62.49 | FALSE | 0 | 0 |
2025-03-28 | 130 | 0 | PUT | 0 | 0 | 46.77 | FALSE | 0 | 0 |
2025-03-28 | 135 | 0 | PUT | 0 | 0 | 49.91 | FALSE | 0 | 0 |
2025-03-28 | 140 | 0 | PUT | 0 | 0 | 40.83 | FALSE | 0 | 0 |
2025-03-28 | 145 | 0 | PUT | 0 | 0 | 39.47 | FALSE | 0 | 0 |
2025-03-28 | 150 | 2.32 | PUT | 3 | 9 | 34.83 | FALSE | 2.32 | 0 |
2025-03-28 | 155 | 4.33 | PUT | 0 | 34 | 33.3 | FALSE | 0 | 0 |
2025-03-28 | 160 | 6.36 | PUT | 8 | 17 | 32.19 | FALSE | 6.36 | 0 |
2025-03-28 | 165 | 8.33 | PUT | 9 | 0 | 34.03 | TRUE | 8.33 | 0 |
2025-03-28 | 170 | 0 | PUT | 0 | 0 | 34.05 | TRUE | 0 | 0 |
2025-03-28 | 175 | 0 | PUT | 0 | 0 | 35.82 | TRUE | 0 | 0 |
2025-03-28 | 180 | 0 | PUT | 0 | 0 | 36.45 | TRUE | 0 | 0 |
2025-03-28 | 185 | 0 | PUT | 0 | 0 | 38.18 | TRUE | 0 | 0 |
2025-03-28 | 190 | 0 | PUT | 0 | 0 | 39.88 | TRUE | 0 | 0 |
2025-03-28 | 195 | 0 | PUT | 0 | 0 | 42.78 | TRUE | 0 | 0 |
2025-03-28 | 200 | 0 | PUT | 0 | 0 | 42.71 | TRUE | 0 | 0 |
2025-03-28 | 205 | 0 | PUT | 0 | 0 | 48.32 | TRUE | 0 | 0 |
2025-03-28 | 210 | 0 | PUT | 0 | 0 | 50.39 | TRUE | 0 | 0 |
2025-03-28 | 215 | 0 | PUT | 0 | 0 | 54.97 | TRUE | 0 | 0 |
2025-03-28 | 220 | 0 | PUT | 0 | 0 | 56.49 | TRUE | 0 | 0 |
2025-03-28 | 225 | 0 | PUT | 0 | 0 | 62.9 | TRUE | 0 | 0 |
2025-03-28 | 230 | 0 | PUT | 0 | 0 | 60.54 | TRUE | 0 | 0 |
2025-03-28 | 235 | 0 | PUT | 0 | 0 | 67.42 | TRUE | 0 | 0 |
2025-03-28 | 240 | 0 | PUT | 0 | 0 | 66.64 | TRUE | 0 | 0 |
2025-03-28 | 245 | 0 | PUT | 0 | 0 | 67.94 | TRUE | 0 | 0 |
2025-04-04 | 85 | 0 | CALL | 0 | 0 | 96.77 | TRUE | 0 | 0 |
2025-04-04 | 90 | 0 | CALL | 0 | 0 | 81.27 | TRUE | 0 | 0 |
2025-04-04 | 95 | 0 | CALL | 0 | 0 | 73.43 | TRUE | 0 | 0 |
2025-04-04 | 100 | 0 | CALL | 0 | 0 | 72.79 | TRUE | 0 | 0 |
2025-04-04 | 105 | 0 | CALL | 0 | 0 | 65.48 | TRUE | 0 | 0 |
2025-04-04 | 110 | 0 | CALL | 0 | 0 | 60.22 | TRUE | 0 | 0 |
2025-04-04 | 115 | 0 | CALL | 0 | 0 | 54.99 | TRUE | 0 | 0 |
2025-04-04 | 120 | 0 | CALL | 0 | 0 | 48.48 | TRUE | 0 | 0 |
2025-04-04 | 125 | 0 | CALL | 0 | 0 | 44.66 | TRUE | 0 | 0 |
2025-04-04 | 130 | 32.7 | CALL | 4 | 8 | 38.53 | TRUE | 32.7 | 0 |
2025-04-04 | 135 | 24 | CALL | 0 | 2 | 36.78 | TRUE | 0 | 0 |
2025-04-04 | 140 | 23.5 | CALL | 1 | 0 | 36.83 | TRUE | 23.5 | 0 |
2025-04-04 | 145 | 18.7 | CALL | 0 | 4 | 34.63 | TRUE | 0 | 0 |
2025-04-04 | 150 | 14.3 | CALL | 3 | 14 | 29.1 | TRUE | 0 | 0 |
2025-04-04 | 155 | 11.4 | CALL | 1 | 0 | 32.6 | TRUE | 11.4 | 0 |
2025-04-04 | 160 | 8.53 | CALL | 5 | 39 | 29.5 | TRUE | 8.53 | 0 |
2025-04-04 | 165 | 6.03 | CALL | 5 | 22 | 32.3 | FALSE | 0.73 | 0.14 |
2025-04-04 | 170 | 3.1 | CALL | 0 | 20 | 30.47 | FALSE | 0 | 0 |
2025-04-04 | 175 | 2.5 | CALL | 3 | 11 | 30.64 | FALSE | 0.05 | 0.02 |
2025-04-04 | 180 | 0 | CALL | 0 | 0 | 26.2 | FALSE | 0 | 0 |
2025-04-04 | 185 | 1 | CALL | 6 | 9 | 31.08 | FALSE | 0 | 0 |
2025-04-04 | 190 | 0 | CALL | 0 | 0 | 36.39 | FALSE | 0 | 0 |
2025-04-04 | 195 | 0 | CALL | 0 | 0 | 42.67 | FALSE | 0 | 0 |
2025-04-04 | 200 | 0 | CALL | 0 | 0 | 46.03 | FALSE | 0 | 0 |
2025-04-04 | 205 | 0 | CALL | 0 | 0 | 49.37 | FALSE | 0 | 0 |
2025-04-04 | 210 | 0 | CALL | 0 | 0 | 52.75 | FALSE | 0 | 0 |
2025-04-04 | 215 | 0 | CALL | 0 | 0 | 55.97 | FALSE | 0 | 0 |
2025-04-04 | 220 | 0 | CALL | 0 | 0 | 59.02 | FALSE | 0 | 0 |
2025-04-04 | 225 | 0 | CALL | 0 | 0 | 62.23 | FALSE | 0 | 0 |
2025-04-04 | 230 | 0 | CALL | 0 | 0 | 65.34 | FALSE | 0 | 0 |
2025-04-04 | 235 | 0 | CALL | 0 | 0 | 68.01 | FALSE | 0 | 0 |
2025-04-04 | 85 | 0 | PUT | 0 | 0 | 117.75 | FALSE | 0 | 0 |
2025-04-04 | 90 | 0 | PUT | 0 | 0 | 107.11 | FALSE | 0 | 0 |
2025-04-04 | 95 | 0 | PUT | 0 | 0 | 98.69 | FALSE | 0 | 0 |
2025-04-04 | 100 | 0 | PUT | 0 | 0 | 90.67 | FALSE | 0 | 0 |
2025-04-04 | 105 | 0 | PUT | 0 | 0 | 84.34 | FALSE | 0 | 0 |
2025-04-04 | 110 | 0 | PUT | 0 | 0 | 77.29 | FALSE | 0 | 0 |
2025-04-04 | 115 | 0 | PUT | 0 | 0 | 60.26 | FALSE | 0 | 0 |
2025-04-04 | 120 | 0 | PUT | 0 | 0 | 63.78 | FALSE | 0 | 0 |
2025-04-04 | 125 | 0 | PUT | 0 | 0 | 57.56 | FALSE | 0 | 0 |
2025-04-04 | 130 | 0 | PUT | 0 | 0 | 51.95 | FALSE | 0 | 0 |
2025-04-04 | 135 | 0 | PUT | 0 | 0 | 39.97 | FALSE | 0 | 0 |
2025-04-04 | 140 | 0 | PUT | 0 | 0 | 37.9 | FALSE | 0 | 0 |
2025-04-04 | 145 | 3.02 | PUT | 0 | 10 | 36.56 | FALSE | 0 | 0 |
2025-04-04 | 150 | 3.19 | PUT | 0 | 8 | 36.29 | FALSE | 0 | 0 |
2025-04-04 | 155 | 4.66 | PUT | 1 | 30 | 36.17 | FALSE | 0.16 | 0.04 |
2025-04-04 | 160 | 0 | PUT | 0 | 0 | 33.72 | FALSE | 0 | 0 |
2025-04-04 | 165 | 0 | PUT | 0 | 0 | 32.75 | TRUE | 0 | 0 |
2025-04-04 | 170 | 0 | PUT | 0 | 0 | 33.77 | TRUE | 0 | 0 |
2025-04-04 | 175 | 0 | PUT | 0 | 0 | 33.02 | TRUE | 0 | 0 |
2025-04-04 | 180 | 23.15 | PUT | 0 | 2 | 33.67 | TRUE | 0 | 0 |
2025-04-04 | 185 | 0 | PUT | 0 | 0 | 36.08 | TRUE | 0 | 0 |
2025-04-04 | 190 | 0 | PUT | 0 | 0 | 37.88 | TRUE | 0 | 0 |
2025-04-04 | 195 | 0 | PUT | 0 | 0 | 39.08 | TRUE | 0 | 0 |
2025-04-04 | 200 | 0 | PUT | 0 | 0 | 43.06 | TRUE | 0 | 0 |
2025-04-04 | 205 | 0 | PUT | 0 | 0 | 44.84 | TRUE | 0 | 0 |
2025-04-04 | 210 | 0 | PUT | 0 | 0 | 49.84 | TRUE | 0 | 0 |
2025-04-04 | 215 | 0 | PUT | 0 | 0 | 50.19 | TRUE | 0 | 0 |
2025-04-04 | 220 | 0 | PUT | 0 | 0 | 52.51 | TRUE | 0 | 0 |
2025-04-04 | 225 | 0 | PUT | 0 | 0 | 58.36 | TRUE | 0 | 0 |
2025-04-04 | 230 | 0 | PUT | 0 | 0 | 57.56 | TRUE | 0 | 0 |
2025-04-04 | 235 | 0 | PUT | 0 | 0 | 61.59 | TRUE | 0 | 0 |
2025-04-17 | 105 | 0 | CALL | 0 | 0 | 56.23 | TRUE | 0 | 0 |
2025-04-17 | 110 | 0 | CALL | 0 | 0 | 53.03 | TRUE | 0 | 0 |
2025-04-17 | 115 | 0 | CALL | 0 | 0 | 46.9 | TRUE | 0 | 0 |
2025-04-17 | 120 | 0 | CALL | 0 | 0 | 43.53 | TRUE | 0 | 0 |
2025-04-17 | 125 | 0 | CALL | 0 | 0 | 42.44 | TRUE | 0 | 0 |
2025-04-17 | 130 | 0 | CALL | 0 | 0 | 38.17 | TRUE | 0 | 0 |
2025-04-17 | 135 | 0 | CALL | 0 | 0 | 37 | TRUE | 0 | 0 |
2025-04-17 | 140 | 0 | CALL | 0 | 0 | 36.07 | TRUE | 0 | 0 |
2025-04-17 | 145 | 0 | CALL | 0 | 0 | 33.69 | TRUE | 0 | 0 |
2025-04-17 | 150 | 0 | CALL | 0 | 0 | 36.02 | TRUE | 0 | 0 |
2025-04-17 | 155 | 12.25 | CALL | 2 | 0 | 32.02 | TRUE | 12.25 | 0 |
2025-04-17 | 160 | 9.9 | CALL | 14 | 0 | 34.09 | TRUE | 9.9 | 0 |
2025-04-17 | 165 | 6.6 | CALL | 47 | 0 | 32.95 | FALSE | 6.6 | 0 |
2025-04-17 | 170 | 4.5 | CALL | 2 | 0 | 31.15 | FALSE | 4.5 | 0 |
2025-04-17 | 175 | 3.3 | CALL | 2 | 0 | 33.68 | FALSE | 3.3 | 0 |
2025-04-17 | 180 | 2.3 | CALL | 27 | 0 | 30.86 | FALSE | 2.3 | 0 |
2025-04-17 | 185 | 0 | CALL | 0 | 0 | 27.32 | FALSE | 0 | 0 |
2025-04-17 | 190 | 0 | CALL | 0 | 0 | 31.98 | FALSE | 0 | 0 |
2025-04-17 | 195 | 0 | CALL | 0 | 0 | 37.87 | FALSE | 0 | 0 |
2025-04-17 | 200 | 0 | CALL | 0 | 0 | 36.03 | FALSE | 0 | 0 |
2025-04-17 | 210 | 0 | CALL | 0 | 0 | 46.13 | FALSE | 0 | 0 |
2025-04-17 | 220 | 0 | CALL | 0 | 0 | 52.14 | FALSE | 0 | 0 |
2025-04-17 | 230 | 0 | CALL | 0 | 0 | 57.17 | FALSE | 0 | 0 |
2025-04-17 | 105 | 0 | PUT | 0 | 0 | 74.41 | FALSE | 0 | 0 |
2025-04-17 | 110 | 0 | PUT | 0 | 0 | 68.2 | FALSE | 0 | 0 |
2025-04-17 | 115 | 0 | PUT | 0 | 0 | 62.17 | FALSE | 0 | 0 |
2025-04-17 | 120 | 0 | PUT | 0 | 0 | 56.6 | FALSE | 0 | 0 |
2025-04-17 | 125 | 0 | PUT | 0 | 0 | 51.1 | FALSE | 0 | 0 |
2025-04-17 | 130 | 0 | PUT | 0 | 0 | 38.68 | FALSE | 0 | 0 |
2025-04-17 | 135 | 0 | PUT | 0 | 0 | 41.49 | FALSE | 0 | 0 |
2025-04-17 | 140 | 0 | PUT | 0 | 0 | 37.72 | FALSE | 0 | 0 |
2025-04-17 | 145 | 2.45 | PUT | 2 | 0 | 35.53 | FALSE | 2.45 | 0 |
2025-04-17 | 150 | 3.5 | PUT | 1 | 0 | 34.22 | FALSE | 3.5 | 0 |
2025-04-17 | 155 | 5.7 | PUT | 4 | 0 | 33.79 | FALSE | 5.7 | 0 |
2025-04-17 | 160 | 7.2 | PUT | 4 | 0 | 33.6 | FALSE | 7.2 | 0 |
2025-04-17 | 165 | 10.8 | PUT | 1 | 0 | 37.49 | TRUE | 10.8 | 0 |
2025-04-17 | 170 | 0 | PUT | 0 | 0 | 32.82 | TRUE | 0 | 0 |
2025-04-17 | 175 | 0 | PUT | 0 | 0 | 33.27 | TRUE | 0 | 0 |
2025-04-17 | 180 | 0 | PUT | 0 | 0 | 32.18 | TRUE | 0 | 0 |
2025-04-17 | 185 | 0 | PUT | 0 | 0 | 33.16 | TRUE | 0 | 0 |
2025-04-17 | 190 | 0 | PUT | 0 | 0 | 33.86 | TRUE | 0 | 0 |
2025-04-17 | 195 | 0 | PUT | 0 | 0 | 35.98 | TRUE | 0 | 0 |
2025-04-17 | 200 | 0 | PUT | 0 | 0 | 40.06 | TRUE | 0 | 0 |
2025-04-17 | 210 | 0 | PUT | 0 | 0 | 40.56 | TRUE | 0 | 0 |
2025-04-17 | 220 | 0 | PUT | 0 | 0 | 45.43 | TRUE | 0 | 0 |
2025-04-17 | 230 | 0 | PUT | 0 | 0 | 51.83 | TRUE | 0 | 0 |
2025-06-20 | 70.31 | 0 | CALL | 0 | 0 | 70.63 | TRUE | 0 | 0 |
2025-06-20 | 71.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 72.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 75.31 | 0 | CALL | 0 | 0 | 71.42 | TRUE | 0 | 0 |
2025-06-20 | 76.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 77.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 80.31 | 0 | CALL | 0 | 0 | 65.13 | TRUE | 0 | 0 |
2025-06-20 | 81.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 82.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 85.31 | 0 | CALL | 0 | 0 | 55.23 | TRUE | 0 | 0 |
2025-06-20 | 86.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 87.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 90.31 | 0 | CALL | 0 | 0 | 49.4 | TRUE | 0 | 0 |
2025-06-20 | 91.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 92.49 | 0 | CALL | 0 | 0 | 47.8 | TRUE | 0 | 0 |
2025-06-20 | 92.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 93.56 | 0 | CALL | 0 | 0 | 50.92 | TRUE | 0 | 0 |
2025-06-20 | 93.93 | 105.75 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 95 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 95.31 | 0 | CALL | 0 | 0 | 43.56 | TRUE | 0 | 0 |
2025-06-20 | 96.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 97.49 | 0 | CALL | 0 | 0 | 50.14 | TRUE | 0 | 0 |
2025-06-20 | 97.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 98.56 | 0 | CALL | 0 | 0 | 44.28 | TRUE | 0 | 0 |
2025-06-20 | 98.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 100.31 | 0 | CALL | 0 | 0 | 42.38 | TRUE | 0 | 0 |
2025-06-20 | 101.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 102.49 | 77.4 | CALL | 0 | 1 | 39.45 | TRUE | 0 | 0 |
2025-06-20 | 102.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 103.56 | 0 | CALL | 0 | 0 | 40.11 | TRUE | 0 | 0 |
2025-06-20 | 103.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 105.31 | 0 | CALL | 0 | 0 | 36.92 | TRUE | 0 | 0 |
2025-06-20 | 106.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 107.49 | 0 | CALL | 0 | 0 | 41.44 | TRUE | 0 | 0 |
2025-06-20 | 107.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 108.56 | 0 | CALL | 0 | 0 | 39.05 | TRUE | 0 | 0 |
2025-06-20 | 108.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 110.31 | 62.9 | CALL | 0 | 7 | 41.75 | TRUE | 0 | 0 |
2025-06-20 | 111.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 112.49 | 0 | CALL | 0 | 0 | 38.72 | TRUE | 0 | 0 |
2025-06-20 | 112.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 113.56 | 0 | CALL | 0 | 0 | 40.37 | TRUE | 0 | 0 |
2025-06-20 | 113.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 115.31 | 44 | CALL | 0 | 0 | 38.7 | TRUE | 0 | 0 |
2025-06-20 | 116.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 117.49 | 0 | CALL | 0 | 0 | 38.01 | TRUE | 0 | 0 |
2025-06-20 | 117.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 118.56 | 0 | CALL | 0 | 0 | 37.69 | TRUE | 0 | 0 |
2025-06-20 | 118.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 120.31 | 41.2 | CALL | 0 | 100 | 39.1 | TRUE | 0 | 0 |
2025-06-20 | 121.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 122.49 | 0 | CALL | 0 | 0 | 37.27 | TRUE | 0 | 0 |
2025-06-20 | 122.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 123.56 | 72.4 | CALL | 0 | 2 | 37.18 | TRUE | 0 | 0 |
2025-06-20 | 123.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 125 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 125.31 | 0 | CALL | 0 | 0 | 36.6 | TRUE | 0 | 0 |
2025-06-20 | 126.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 127.49 | 0 | CALL | 0 | 0 | 34.77 | TRUE | 0 | 0 |
2025-06-20 | 127.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 128.56 | 0 | CALL | 0 | 0 | 35.18 | TRUE | 0 | 0 |
2025-06-20 | 128.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 130.31 | 31.98 | CALL | 1 | 2 | 35.87 | TRUE | 31.98 | 0 |
2025-06-20 | 131.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 132.49 | 45.4 | CALL | 0 | 6 | 35.01 | TRUE | 0 | 0 |
2025-06-20 | 132.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 133.56 | 0 | CALL | 0 | 0 | 33.56 | TRUE | 0 | 0 |
2025-06-20 | 133.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 135.31 | 28.1 | CALL | 0 | 2 | 35.28 | TRUE | 0 | 0 |
2025-06-20 | 136.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 137.49 | 26.4 | CALL | 0 | 136 | 35.43 | TRUE | 0 | 0 |
2025-06-20 | 137.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 138.56 | 42.85 | CALL | 0 | 4 | 33.79 | TRUE | 0 | 0 |
2025-06-20 | 138.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 140.31 | 23 | CALL | 0 | 2 | 33.86 | TRUE | 0 | 0 |
2025-06-20 | 141.75 | 65.65 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 142.49 | 23 | CALL | 0 | 4 | 33.07 | TRUE | 0 | 0 |
2025-06-20 | 142.82 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 143.56 | 0 | CALL | 0 | 0 | 32.39 | TRUE | 0 | 0 |
2025-06-20 | 143.93 | 54.91 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 145.31 | 38.9 | CALL | 0 | 3 | 33.03 | TRUE | 0 | 0 |
2025-06-20 | 146.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 147.49 | 31 | CALL | 0 | 4 | 33.1 | TRUE | 0 | 0 |
2025-06-20 | 147.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 148.56 | 17.8 | CALL | 0 | 16 | 32.61 | TRUE | 0 | 0 |
2025-06-20 | 148.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 150.31 | 14.6 | CALL | 0 | 80 | 32.51 | TRUE | 0 | 0 |
2025-06-20 | 151.75 | 64.35 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 152.49 | 0 | CALL | 0 | 0 | 32.32 | TRUE | 0 | 0 |
2025-06-20 | 152.82 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 153.56 | 29 | CALL | 0 | 33 | 32.42 | TRUE | 0 | 0 |
2025-06-20 | 153.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 155.31 | 16 | CALL | 7 | 30 | 32.57 | TRUE | 16 | 0 |
2025-06-20 | 156.75 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 157.49 | 28.1 | CALL | 0 | 11 | 32.12 | TRUE | 0 | 0 |
2025-06-20 | 157.82 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 158.56 | 13.7 | CALL | 2 | 12 | 31.04 | TRUE | 13.7 | 0 |
2025-06-20 | 158.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 160 | 42.2 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-06-20 | 160.31 | 12.65 | CALL | 85 | 166 | 30.6 | TRUE | 0.95 | 0.08 |
2025-06-20 | 161.75 | 0 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
2025-06-20 | 162.49 | 11.6 | CALL | 0 | 33 | 32.8 | FALSE | 0 | 0 |
2025-06-20 | 162.82 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2025-06-20 | 163.56 | 11.05 | CALL | 10 | 7 | 30.46 | FALSE | 11.05 | 0 |
2025-06-20 | 163.93 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 165.31 | 10.1 | CALL | 1 | 34 | 29.98 | FALSE | 0.07 | 0.01 |
2025-06-20 | 166.75 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 167.49 | 7 | CALL | 0 | 58 | 30.95 | FALSE | 0 | 0 |
2025-06-20 | 167.82 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 168.56 | 9.15 | CALL | 20 | 23 | 31.01 | FALSE | 9.15 | 0 |
2025-06-20 | 168.93 | 35.9 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 170 | 33.3 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 170.31 | 8.4 | CALL | 0 | 141 | 30.49 | FALSE | 0 | 0 |
2025-06-20 | 171.75 | 31.08 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 172.49 | 7.3 | CALL | 9 | 102 | 29.84 | FALSE | -0.4 | -0.05 |
2025-06-20 | 172.82 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 173.56 | 8.2 | CALL | 0 | 59 | 30.56 | FALSE | 0 | 0 |
2025-06-20 | 173.93 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 175.31 | 7 | CALL | 5 | 85 | 31.56 | FALSE | 0.9 | 0.15 |
2025-06-20 | 176.75 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 177.49 | 4.2 | CALL | 0 | 19 | 30.54 | FALSE | 0 | 0 |
2025-06-20 | 177.82 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 178.56 | 5.8 | CALL | 3 | 20 | 30.82 | FALSE | 5.8 | 0 |
2025-06-20 | 178.93 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 180.31 | 4.47 | CALL | 3 | 247 | 30.24 | FALSE | -0.33 | -0.07 |
2025-06-20 | 181.75 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 182.49 | 3.5 | CALL | 0 | 101 | 30.15 | FALSE | 0 | 0 |
2025-06-20 | 182.82 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 183.56 | 3.9 | CALL | 0 | 23 | 30.76 | FALSE | 0 | 0 |
2025-06-20 | 183.93 | 36.1 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 185.31 | 3.75 | CALL | 0 | 85 | 30.18 | FALSE | 0 | 0 |
2025-06-20 | 186.75 | 28.75 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 187.49 | 3.3 | CALL | 2 | 45 | 29.2 | FALSE | 3.3 | 0 |
2025-06-20 | 187.82 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-06-20 | 188.56 | 3.1 | CALL | 2 | 15 | 29.15 | FALSE | 3.1 | 0 |
2025-06-20 | 188.93 | 33.72 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-06-20 | 190 | 34.81 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 190.31 | 2.8 | CALL | 0 | 91 | 29.95 | FALSE | 0 | 0 |
2025-06-20 | 191.75 | 0 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2025-06-20 | 192.49 | 2.85 | CALL | 3 | 17 | 30.58 | FALSE | 2.85 | 0 |
2025-06-20 | 192.82 | 0 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2025-06-20 | 193.56 | 1.97 | CALL | 0 | 33 | 30 | FALSE | 0 | 0 |
2025-06-20 | 193.93 | 29.39 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 195 | 18.2 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-06-20 | 195.31 | 2.2 | CALL | 1 | 100 | 29.49 | FALSE | 0 | 0 |
2025-06-20 | 196.75 | 24.8 | CALL | 0 | 90 | 0 | FALSE | 0 | 0 |
2025-06-20 | 197.49 | 2.23 | CALL | 12 | 224 | 30.79 | FALSE | 0.33 | 0.17 |
2025-06-20 | 197.82 | 0 | CALL | 0 | 90 | 0 | FALSE | 0 | 0 |
2025-06-20 | 198.56 | 1.8 | CALL | 3 | 30 | 29.35 | FALSE | 1.8 | 0 |
2025-06-20 | 198.93 | 22.7 | CALL | 0 | 184 | 0 | FALSE | 0 | 0 |
2025-06-20 | 200 | 1.8 | CALL | 1 | 148 | 30.08 | FALSE | 0.05 | 0.03 |
2025-06-20 | 205.31 | 1.5 | CALL | 8 | 513 | 31.07 | FALSE | 1.5 | 0 |
2025-06-20 | 206.75 | 21.7 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
2025-06-20 | 207.49 | 2.85 | CALL | 0 | 254 | 30.59 | FALSE | 0 | 0 |
2025-06-20 | 207.82 | 0 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
2025-06-20 | 208.56 | 0.95 | CALL | 0 | 25 | 32.84 | FALSE | 0 | 0 |
2025-06-20 | 208.93 | 13.7 | CALL | 0 | 241 | 0 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0.75 | CALL | 0 | 346 | 33.48 | FALSE | 0 | 0 |
2025-06-20 | 215.31 | 0.65 | CALL | 0 | 338 | 30.25 | FALSE | 0 | 0 |
2025-06-20 | 216.75 | 10 | CALL | 0 | 249 | 0 | FALSE | 0 | 0 |
2025-06-20 | 217.49 | 1.4 | CALL | 0 | 63 | 35.96 | FALSE | 0 | 0 |
2025-06-20 | 217.82 | 0 | CALL | 0 | 226 | 0 | FALSE | 0 | 0 |
2025-06-20 | 218.56 | 2.75 | CALL | 0 | 22 | 35.43 | FALSE | 0 | 0 |
2025-06-20 | 218.93 | 11.45 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0.65 | CALL | 0 | 476 | 34.25 | FALSE | 0 | 0 |
2025-06-20 | 225.31 | 1.5 | CALL | 0 | 301 | 38.27 | FALSE | 0 | 0 |
2025-06-20 | 226.75 | 11.2 | CALL | 0 | 323 | 0 | FALSE | 0 | 0 |
2025-06-20 | 227.49 | 0.8 | CALL | 0 | 743 | 31.88 | FALSE | 0 | 0 |
2025-06-20 | 227.82 | 0 | CALL | 0 | 311 | 0 | FALSE | 0 | 0 |
2025-06-20 | 228.56 | 4.8 | CALL | 0 | 2 | 32.23 | FALSE | 0 | 0 |
2025-06-20 | 228.93 | 11 | CALL | 0 | 712 | 0 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0.45 | CALL | 1 | 4 | 32.4 | FALSE | 0.45 | 0 |
2025-06-20 | 235.31 | 0.89 | CALL | 0 | 107 | 39.26 | FALSE | 0 | 0 |
2025-06-20 | 236.75 | 10 | CALL | 0 | 116 | 0 | FALSE | 0 | 0 |
2025-06-20 | 237.49 | 2.95 | CALL | 0 | 39 | 42.22 | FALSE | 0 | 0 |
2025-06-20 | 237.82 | 0 | CALL | 0 | 109 | 0 | FALSE | 0 | 0 |
2025-06-20 | 238.56 | 2.9 | CALL | 0 | 12 | 39.48 | FALSE | 0 | 0 |
2025-06-20 | 238.93 | 6.4 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0.5 | CALL | 0 | 7 | 38.75 | FALSE | 0 | 0 |
2025-06-20 | 245.31 | 2.3 | CALL | 0 | 28 | 43.69 | FALSE | 0 | 0 |
2025-06-20 | 246.75 | 5.2 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-06-20 | 247.49 | 0.25 | CALL | 0 | 86 | 44.41 | FALSE | 0 | 0 |
2025-06-20 | 247.82 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 248.56 | 2 | CALL | 0 | 69 | 38.13 | FALSE | 0 | 0 |
2025-06-20 | 248.93 | 6.9 | CALL | 0 | 82 | 0 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0.3 | CALL | 0 | 2 | 45.85 | FALSE | 0 | 0 |
2025-06-20 | 255.31 | 1.6 | CALL | 0 | 16 | 47.54 | FALSE | 0 | 0 |
2025-06-20 | 256.75 | 5.6 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
2025-06-20 | 257.49 | 0 | CALL | 0 | 11 | 48.01 | FALSE | 0 | 0 |
2025-06-20 | 257.82 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 258.56 | 0 | CALL | 0 | 12 | 47.22 | FALSE | 0 | 0 |
2025-06-20 | 258.93 | 5.2 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0 | CALL | 0 | 0 | 48.78 | FALSE | 0 | 0 |
2025-06-20 | 265.31 | 0.3 | CALL | 0 | 68 | 41.6 | FALSE | 0 | 0 |
2025-06-20 | 266.75 | 4.2 | CALL | 0 | 75 | 0 | FALSE | 0 | 0 |
2025-06-20 | 267.49 | 1.5 | CALL | 0 | 29 | 51.01 | FALSE | 0 | 0 |
2025-06-20 | 267.82 | 0 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
2025-06-20 | 268.56 | 0 | CALL | 0 | 6 | 48.93 | FALSE | 0 | 0 |
2025-06-20 | 268.93 | 6.1 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2025-06-20 | 270 | 0 | CALL | 0 | 0 | 51.52 | FALSE | 0 | 0 |
2025-06-20 | 277.49 | 0 | CALL | 0 | 8 | 53.63 | FALSE | 0 | 0 |
2025-06-20 | 278.56 | 0 | CALL | 0 | 1 | 53.93 | FALSE | 0 | 0 |
2025-06-20 | 278.93 | 4.1 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 0 | 54.33 | FALSE | 0 | 0 |
2025-06-20 | 287.49 | 0.6 | CALL | 0 | 6 | 46.12 | FALSE | 0 | 0 |
2025-06-20 | 288.56 | 0 | CALL | 0 | 1 | 48.24 | FALSE | 0 | 0 |
2025-06-20 | 288.93 | 3.3 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 290 | 0 | CALL | 0 | 0 | 57 | FALSE | 0 | 0 |
2025-06-20 | 297.49 | 0 | CALL | 0 | 5 | 58.67 | FALSE | 0 | 0 |
2025-06-20 | 298.56 | 0 | CALL | 0 | 0 | 58.94 | FALSE | 0 | 0 |
2025-06-20 | 298.93 | 2.5 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 307.49 | 0 | CALL | 0 | 3 | 61.13 | FALSE | 0 | 0 |
2025-06-20 | 308.93 | 2.4 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 310 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 70.31 | 0.15 | PUT | 0 | 10 | 75.71 | FALSE | 0 | 0 |
2025-06-20 | 71.75 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-06-20 | 72.82 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-06-20 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 75.31 | 0 | PUT | 0 | 0 | 82.31 | FALSE | 0 | 0 |
2025-06-20 | 76.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 77.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 80.31 | 0 | PUT | 0 | 0 | 65.42 | FALSE | 0 | 0 |
2025-06-20 | 81.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 82.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 85.31 | 0 | PUT | 0 | 0 | 70.6 | FALSE | 0 | 0 |
2025-06-20 | 86.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 87.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 90.31 | 0.5 | PUT | 0 | 5 | 65.55 | FALSE | 0 | 0 |
2025-06-20 | 91.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 92.49 | 0 | PUT | 0 | 0 | 63.29 | FALSE | 0 | 0 |
2025-06-20 | 92.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 93.56 | 0 | PUT | 0 | 0 | 62.51 | FALSE | 0 | 0 |
2025-06-20 | 93.93 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 95.31 | 0 | PUT | 0 | 0 | 60.74 | FALSE | 0 | 0 |
2025-06-20 | 96.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 97.49 | 0 | PUT | 0 | 0 | 58.87 | FALSE | 0 | 0 |
2025-06-20 | 97.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 98.56 | 0.6 | PUT | 0 | 15 | 49.76 | FALSE | 0 | 0 |
2025-06-20 | 98.93 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 100.31 | 0.6 | PUT | 0 | 9 | 51.25 | FALSE | 0 | 0 |
2025-06-20 | 101.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 102.49 | 0 | PUT | 0 | 0 | 54.58 | FALSE | 0 | 0 |
2025-06-20 | 102.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 103.56 | 0 | PUT | 0 | 0 | 53.57 | FALSE | 0 | 0 |
2025-06-20 | 103.93 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 105.31 | 0 | PUT | 0 | 1 | 44.46 | FALSE | 0 | 0 |
2025-06-20 | 106.75 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 107.49 | 0 | PUT | 0 | 0 | 50.66 | FALSE | 0 | 0 |
2025-06-20 | 107.82 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 108.56 | 0 | PUT | 0 | 0 | 49.68 | FALSE | 0 | 0 |
2025-06-20 | 108.93 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 110.31 | 0 | PUT | 0 | 0 | 48.55 | FALSE | 0 | 0 |
2025-06-20 | 111.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 112.49 | 1.25 | PUT | 0 | 3 | 47.01 | FALSE | 0 | 0 |
2025-06-20 | 112.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 113.56 | 0 | PUT | 0 | 0 | 46.26 | FALSE | 0 | 0 |
2025-06-20 | 113.93 | 1.6 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 115.31 | 1.05 | PUT | 0 | 72 | 38.63 | FALSE | 0 | 0 |
2025-06-20 | 116.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 117.49 | 1.7 | PUT | 0 | 1 | 43.18 | FALSE | 0 | 0 |
2025-06-20 | 117.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 118.56 | 0 | PUT | 0 | 0 | 43 | FALSE | 0 | 0 |
2025-06-20 | 118.93 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 120.31 | 1.7 | PUT | 0 | 3 | 41.82 | FALSE | 0 | 0 |
2025-06-20 | 121.75 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 122.49 | 0 | PUT | 0 | 2 | 40.59 | FALSE | 0 | 0 |
2025-06-20 | 122.82 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 123.56 | 1.93 | PUT | 0 | 41 | 39.65 | FALSE | 0 | 0 |
2025-06-20 | 123.93 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 125.31 | 1.6 | PUT | 0 | 3 | 40.15 | FALSE | 0 | 0 |
2025-06-20 | 126.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 127.49 | 3.19 | PUT | 0 | 3 | 37.76 | FALSE | 0 | 0 |
2025-06-20 | 127.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 128.56 | 0 | PUT | 0 | 0 | 37.96 | FALSE | 0 | 0 |
2025-06-20 | 128.93 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 130.31 | 3.3 | PUT | 0 | 13 | 33.98 | FALSE | 0 | 0 |
2025-06-20 | 131.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 132.49 | 3.14 | PUT | 0 | 27 | 36.25 | FALSE | 0 | 0 |
2025-06-20 | 132.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 133.56 | 0 | PUT | 0 | 0 | 35.27 | FALSE | 0 | 0 |
2025-06-20 | 133.93 | 3.9 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-06-20 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 135.31 | 4 | PUT | 0 | 27 | 37.56 | FALSE | 0 | 0 |
2025-06-20 | 136.75 | 4.3 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 137.49 | 1.6 | PUT | 0 | 25 | 35.03 | FALSE | 0 | 0 |
2025-06-20 | 137.82 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 138.56 | 3.6 | PUT | 0 | 0 | 34.95 | FALSE | 0 | 0 |
2025-06-20 | 138.93 | 4.92 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-06-20 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 140.31 | 4.86 | PUT | 0 | 77 | 36.1 | FALSE | 0 | 0 |
2025-06-20 | 141.75 | 5 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2025-06-20 | 142.49 | 3.26 | PUT | 0 | 12 | 33.71 | FALSE | 0 | 0 |
2025-06-20 | 142.82 | 0 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-06-20 | 143.56 | 5.22 | PUT | 0 | 10 | 34.98 | FALSE | 0 | 0 |
2025-06-20 | 143.93 | 5.1 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 145.31 | 4.9 | PUT | 1 | 360 | 33.5 | FALSE | 4.9 | 0 |
2025-06-20 | 146.75 | 5.7 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 147.49 | 3.2 | PUT | 0 | 6 | 33.86 | FALSE | 0 | 0 |
2025-06-20 | 147.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 148.56 | 7.98 | PUT | 0 | 25 | 33.65 | FALSE | 0 | 0 |
2025-06-20 | 148.93 | 5.55 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-06-20 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 150.31 | 7.08 | PUT | 0 | 119 | 33.73 | FALSE | 0 | 0 |
2025-06-20 | 151.75 | 4.8 | PUT | 0 | 55 | 0 | FALSE | 0 | 0 |
2025-06-20 | 152.49 | 7.4 | PUT | 0 | 48 | 33.32 | FALSE | 0 | 0 |
2025-06-20 | 152.82 | 0 | PUT | 0 | 50 | 0 | FALSE | 0 | 0 |
2025-06-20 | 153.56 | 7.96 | PUT | 0 | 58 | 33.08 | FALSE | 0 | 0 |
2025-06-20 | 153.93 | 7.1 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 155.31 | 8.5 | PUT | 2 | 586 | 33.27 | FALSE | -0.5 | -0.06 |
2025-06-20 | 156.75 | 5.6 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-06-20 | 157.49 | 12.15 | PUT | 0 | 161 | 33.63 | FALSE | 0 | 0 |
2025-06-20 | 157.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 158.56 | 12.9 | PUT | 0 | 100 | 32.36 | FALSE | 0 | 0 |
2025-06-20 | 158.93 | 6.1 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-06-20 | 160 | 8.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 160.31 | 11.05 | PUT | 5 | 335 | 31.95 | FALSE | 0.05 | 0 |
2025-06-20 | 161.75 | 6.5 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-06-20 | 162.49 | 12.2 | PUT | 1 | 64 | 33.97 | TRUE | 12.2 | 0 |
2025-06-20 | 162.82 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 163.56 | 11.6 | PUT | 0 | 33 | 33.5 | TRUE | 0 | 0 |
2025-06-20 | 163.93 | 9.3 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 165.31 | 13.9 | PUT | 5 | 338 | 32.23 | TRUE | 13.9 | 0 |
2025-06-20 | 166.75 | 7.6 | PUT | 0 | 92 | 0 | TRUE | 0 | 0 |
2025-06-20 | 167.49 | 17.5 | PUT | 0 | 251 | 31.94 | TRUE | 0 | 0 |
2025-06-20 | 167.82 | 0 | PUT | 0 | 90 | 0 | TRUE | 0 | 0 |
2025-06-20 | 168.56 | 11 | PUT | 0 | 199 | 32.1 | TRUE | 0 | 0 |
2025-06-20 | 168.93 | 7.9 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
2025-06-20 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 170.31 | 17.1 | PUT | 0 | 574 | 32.03 | TRUE | 0 | 0 |
2025-06-20 | 171.75 | 8.6 | PUT | 0 | 450 | 0 | TRUE | 0 | 0 |
2025-06-20 | 172.49 | 12.7 | PUT | 0 | 51 | 32.74 | TRUE | 0 | 0 |
2025-06-20 | 172.82 | 0 | PUT | 0 | 449 | 0 | TRUE | 0 | 0 |
2025-06-20 | 173.56 | 13.3 | PUT | 0 | 88 | 32.59 | TRUE | 0 | 0 |
2025-06-20 | 173.93 | 8.32 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 175 | 8.5 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 175.31 | 14.2 | PUT | 0 | 172 | 31.36 | TRUE | 0 | 0 |
2025-06-20 | 176.75 | 12.7 | PUT | 0 | 71 | 0 | TRUE | 0 | 0 |
2025-06-20 | 177.49 | 13 | PUT | 0 | 9 | 31.58 | TRUE | 0 | 0 |
2025-06-20 | 177.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 178.56 | 17.6 | PUT | 0 | 123 | 32.57 | TRUE | 0 | 0 |
2025-06-20 | 178.93 | 10.8 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 180 | 10.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-06-20 | 180.31 | 20.87 | PUT | 0 | 342 | 31.12 | TRUE | 0 | 0 |
2025-06-20 | 181.75 | 10.4 | PUT | 0 | 279 | 0 | TRUE | 0 | 0 |
2025-06-20 | 182.49 | 26.1 | PUT | 0 | 118 | 31.93 | TRUE | 0 | 0 |
2025-06-20 | 182.82 | 0 | PUT | 0 | 197 | 0 | TRUE | 0 | 0 |
2025-06-20 | 183.56 | 17.8 | PUT | 0 | 20 | 31.38 | TRUE | 0 | 0 |
2025-06-20 | 183.93 | 15.2 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
2025-06-20 | 185 | 17.1 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-06-20 | 185.31 | 21.08 | PUT | 0 | 155 | 32.65 | TRUE | 0 | 0 |
2025-06-20 | 186.75 | 16.9 | PUT | 0 | 166 | 0 | TRUE | 0 | 0 |
2025-06-20 | 187.49 | 18.1 | PUT | 0 | 25 | 32.03 | TRUE | 0 | 0 |
2025-06-20 | 187.82 | 0 | PUT | 0 | 150 | 0 | TRUE | 0 | 0 |
2025-06-20 | 188.56 | 15.5 | PUT | 0 | 6 | 31.42 | TRUE | 0 | 0 |
2025-06-20 | 188.93 | 22.1 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-06-20 | 190 | 22.6 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2025-06-20 | 190.31 | 19.7 | PUT | 0 | 27 | 31.83 | TRUE | 0 | 0 |
2025-06-20 | 191.75 | 18.5 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-06-20 | 192.49 | 19.2 | PUT | 0 | 362 | 32.3 | TRUE | 0 | 0 |
2025-06-20 | 192.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 193.56 | 25.4 | PUT | 0 | 5 | 32.06 | TRUE | 0 | 0 |
2025-06-20 | 193.93 | 17.2 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-06-20 | 195 | 20.7 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-06-20 | 195.31 | 26.94 | PUT | 0 | 41 | 32.04 | TRUE | 0 | 0 |
2025-06-20 | 196.75 | 14 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
2025-06-20 | 197.49 | 25.5 | PUT | 0 | 175 | 32.03 | TRUE | 0 | 0 |
2025-06-20 | 197.82 | 0 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
2025-06-20 | 198.56 | 28.4 | PUT | 0 | 8 | 32.53 | TRUE | 0 | 0 |
2025-06-20 | 198.93 | 18.3 | PUT | 0 | 182 | 0 | TRUE | 0 | 0 |
2025-06-20 | 200 | 30.18 | PUT | 0 | 2 | 32.4 | TRUE | 0 | 0 |
2025-06-20 | 205.31 | 0 | PUT | 0 | 0 | 33.78 | TRUE | 0 | 0 |
2025-06-20 | 206.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 207.49 | 24.5 | PUT | 0 | 136 | 33.48 | TRUE | 0 | 0 |
2025-06-20 | 207.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 208.56 | 38.71 | PUT | 0 | 1 | 33.53 | TRUE | 0 | 0 |
2025-06-20 | 208.93 | 23.2 | PUT | 0 | 135 | 0 | TRUE | 0 | 0 |
2025-06-20 | 210 | 33.9 | PUT | 0 | 0 | 32.82 | TRUE | 0 | 0 |
2025-06-20 | 215.31 | 0 | PUT | 0 | 0 | 36.32 | TRUE | 0 | 0 |
2025-06-20 | 216.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 217.49 | 0 | PUT | 0 | 0 | 35.45 | TRUE | 0 | 0 |
2025-06-20 | 217.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 218.56 | 0 | PUT | 0 | 0 | 34.76 | TRUE | 0 | 0 |
2025-06-20 | 218.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 0 | 35.99 | TRUE | 0 | 0 |
2025-06-20 | 225.31 | 0 | PUT | 0 | 0 | 37.56 | TRUE | 0 | 0 |
2025-06-20 | 226.75 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-06-20 | 227.49 | 0 | PUT | 0 | 0 | 40.13 | TRUE | 0 | 0 |
2025-06-20 | 227.82 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-06-20 | 228.56 | 0 | PUT | 0 | 0 | 38.88 | TRUE | 0 | 0 |
2025-06-20 | 228.93 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 0 | 38.98 | TRUE | 0 | 0 |
2025-06-20 | 235.31 | 0 | PUT | 0 | 0 | 40.91 | TRUE | 0 | 0 |
2025-06-20 | 236.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 237.49 | 0 | PUT | 0 | 0 | 41.99 | TRUE | 0 | 0 |
2025-06-20 | 237.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 238.56 | 0 | PUT | 0 | 0 | 43.87 | TRUE | 0 | 0 |
2025-06-20 | 238.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 0 | 42.81 | TRUE | 0 | 0 |
2025-06-20 | 245.31 | 0 | PUT | 0 | 0 | 40.96 | TRUE | 0 | 0 |
2025-06-20 | 246.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 247.49 | 0 | PUT | 0 | 0 | 44.32 | TRUE | 0 | 0 |
2025-06-20 | 247.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 248.56 | 0 | PUT | 0 | 0 | 44.4 | TRUE | 0 | 0 |
2025-06-20 | 248.93 | 0 | PUT | 0 | 55 | 0 | TRUE | 0 | 0 |
2025-06-20 | 250 | 0 | PUT | 0 | 0 | 45.06 | TRUE | 0 | 0 |
2025-06-20 | 255.31 | 0 | PUT | 0 | 0 | 59.75 | TRUE | 0 | 0 |
2025-06-20 | 256.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 257.49 | 0 | PUT | 0 | 0 | 61.28 | TRUE | 0 | 0 |
2025-06-20 | 257.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 258.56 | 0 | PUT | 0 | 0 | 47.85 | TRUE | 0 | 0 |
2025-06-20 | 258.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | PUT | 0 | 0 | 49.23 | TRUE | 0 | 0 |
2025-06-20 | 265.31 | 0 | PUT | 0 | 0 | 50.86 | TRUE | 0 | 0 |
2025-06-20 | 266.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 267.49 | 0 | PUT | 0 | 0 | 50.11 | TRUE | 0 | 0 |
2025-06-20 | 267.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 268.56 | 0 | PUT | 0 | 0 | 53.31 | TRUE | 0 | 0 |
2025-06-20 | 268.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | PUT | 0 | 0 | 49.37 | TRUE | 0 | 0 |
2025-06-20 | 277.49 | 0 | PUT | 0 | 0 | 54.31 | TRUE | 0 | 0 |
2025-06-20 | 278.56 | 0 | PUT | 0 | 0 | 54.24 | TRUE | 0 | 0 |
2025-06-20 | 278.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | PUT | 0 | 0 | 53.77 | TRUE | 0 | 0 |
2025-06-20 | 287.49 | 0 | PUT | 0 | 0 | 54.96 | TRUE | 0 | 0 |
2025-06-20 | 288.56 | 0 | PUT | 0 | 0 | 58.17 | TRUE | 0 | 0 |
2025-06-20 | 288.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | PUT | 0 | 0 | 73.29 | TRUE | 0 | 0 |
2025-06-20 | 297.49 | 0 | PUT | 0 | 0 | 61.11 | TRUE | 0 | 0 |
2025-06-20 | 298.56 | 139.9 | PUT | 0 | 5 | 58.96 | TRUE | 0 | 0 |
2025-06-20 | 298.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 307.49 | 0 | PUT | 0 | 0 | 60.61 | TRUE | 0 | 0 |
2025-06-20 | 308.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 80 | 0 | CALL | 0 | 0 | 50.55 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | CALL | 0 | 0 | 43.7 | TRUE | 0 | 0 |
2025-09-19 | 90 | 0 | CALL | 0 | 0 | 42.24 | TRUE | 0 | 0 |
2025-09-19 | 95 | 93.3 | CALL | 0 | 1 | 40.34 | TRUE | 0 | 0 |
2025-09-19 | 100 | 0 | CALL | 0 | 0 | 40.25 | TRUE | 0 | 0 |
2025-09-19 | 105 | 0 | CALL | 0 | 0 | 38.95 | TRUE | 0 | 0 |
2025-09-19 | 110 | 70 | CALL | 0 | 1 | 37.61 | TRUE | 0 | 0 |
2025-09-19 | 115 | 0 | CALL | 0 | 0 | 36.21 | TRUE | 0 | 0 |
2025-09-19 | 120 | 44.7 | CALL | 2 | 5 | 32.7 | TRUE | 0.8 | 0.02 |
2025-09-19 | 125 | 48.54 | CALL | 0 | 0 | 35.43 | TRUE | 0 | 0 |
2025-09-19 | 130 | 35.7 | CALL | 0 | 2 | 34.39 | TRUE | 0 | 0 |
2025-09-19 | 135 | 0 | CALL | 0 | 0 | 33.87 | TRUE | 0 | 0 |
2025-09-19 | 140 | 29 | CALL | 2 | 0 | 31.86 | TRUE | 29 | 0 |
2025-09-19 | 145 | 41.06 | CALL | 0 | 60 | 33 | TRUE | 0 | 0 |
2025-09-19 | 150 | 20.95 | CALL | 0 | 71 | 32.1 | TRUE | 0 | 0 |
2025-09-19 | 155 | 19.5 | CALL | 6 | 59 | 31.08 | TRUE | 19.5 | 0 |
2025-09-19 | 160 | 16.2 | CALL | 4 | 26 | 32.02 | TRUE | -0.6 | -0.04 |
2025-09-19 | 165 | 13.7 | CALL | 6 | 24 | 31.05 | FALSE | -0.1 | -0.01 |
2025-09-19 | 170 | 11.4 | CALL | 1 | 95 | 30.94 | FALSE | 11.4 | 0 |
2025-09-19 | 175 | 10.85 | CALL | 7 | 62 | 31.16 | FALSE | 1.05 | 0.11 |
2025-09-19 | 180 | 8.2 | CALL | 8 | 94 | 30.18 | FALSE | 8.2 | 0 |
2025-09-19 | 185 | 5.4 | CALL | 0 | 63 | 29.9 | FALSE | 0 | 0 |
2025-09-19 | 190 | 6.3 | CALL | 1 | 70 | 30.33 | FALSE | 0.8 | 0.15 |
2025-09-19 | 195 | 5.2 | CALL | 9 | 47 | 30.14 | FALSE | 5.2 | 0 |
2025-09-19 | 200 | 3.9 | CALL | 0 | 55 | 29.78 | FALSE | 0 | 0 |
2025-09-19 | 210 | 2.5 | CALL | 1 | 174 | 30.07 | FALSE | 2.5 | 0 |
2025-09-19 | 220 | 1.6 | CALL | 0 | 49 | 29.99 | FALSE | 0 | 0 |
2025-09-19 | 230 | 1.3 | CALL | 3 | 39 | 29.89 | FALSE | 1.3 | 0 |
2025-09-19 | 240 | 0.86 | CALL | 6 | 287 | 29.92 | FALSE | 0.86 | 0 |
2025-09-19 | 250 | 1.1 | CALL | 0 | 10 | 30.91 | FALSE | 0 | 0 |
2025-09-19 | 260 | 5.4 | CALL | 0 | 21 | 31.21 | FALSE | 0 | 0 |
2025-09-19 | 270 | 0.6 | CALL | 0 | 96 | 37.51 | FALSE | 0 | 0 |
2025-09-19 | 280 | 1.5 | CALL | 0 | 22 | 35.18 | FALSE | 0 | 0 |
2025-09-19 | 290 | 0 | CALL | 0 | 0 | 41.78 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0.25 | PUT | 0 | 3 | 59.3 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0.5 | PUT | 0 | 50 | 46.15 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0 | PUT | 0 | 0 | 51.73 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0 | PUT | 0 | 0 | 44.03 | FALSE | 0 | 0 |
2025-09-19 | 100 | 1.3 | PUT | 0 | 11 | 45.33 | FALSE | 0 | 0 |
2025-09-19 | 105 | 0.65 | PUT | 0 | 366 | 41.97 | FALSE | 0 | 0 |
2025-09-19 | 110 | 1.96 | PUT | 0 | 30 | 40.25 | FALSE | 0 | 0 |
2025-09-19 | 115 | 1.72 | PUT | 1 | 2 | 36.24 | FALSE | 1.72 | 0 |
2025-09-19 | 120 | 2.98 | PUT | 0 | 13 | 36.16 | FALSE | 0 | 0 |
2025-09-19 | 125 | 3.05 | PUT | 1 | 88 | 35.29 | FALSE | 0.05 | 0.02 |
2025-09-19 | 130 | 4 | PUT | 0 | 11 | 34.83 | FALSE | 0 | 0 |
2025-09-19 | 135 | 4.9 | PUT | 21 | 30 | 33.98 | FALSE | -0.1 | -0.02 |
2025-09-19 | 140 | 6.5 | PUT | 0 | 114 | 34.03 | FALSE | 0 | 0 |
2025-09-19 | 145 | 9.5 | PUT | 0 | 76 | 33.85 | FALSE | 0 | 0 |
2025-09-19 | 150 | 9.5 | PUT | 7 | 66 | 33.01 | FALSE | -0.4 | -0.04 |
2025-09-19 | 155 | 11.9 | PUT | 2 | 49 | 33.56 | FALSE | 11.9 | 0 |
2025-09-19 | 160 | 14 | PUT | 0 | 105 | 33.21 | FALSE | 0 | 0 |
2025-09-19 | 165 | 16.3 | PUT | 5 | 57 | 32.17 | TRUE | -0.1 | -0.01 |
2025-09-19 | 170 | 19.6 | PUT | 1 | 17 | 33.01 | TRUE | 19.6 | 0 |
2025-09-19 | 175 | 17.98 | PUT | 0 | 44 | 32.22 | TRUE | 0 | 0 |
2025-09-19 | 180 | 22.5 | PUT | 0 | 55 | 30.82 | TRUE | 0 | 0 |
2025-09-19 | 185 | 33.1 | PUT | 0 | 233 | 31.64 | TRUE | 0 | 0 |
2025-09-19 | 190 | 21.9 | PUT | 0 | 2 | 30.39 | TRUE | 0 | 0 |
2025-09-19 | 195 | 20.6 | PUT | 0 | 1 | 31.35 | TRUE | 0 | 0 |
2025-09-19 | 200 | 25 | PUT | 0 | 1 | 30 | TRUE | 0 | 0 |
2025-09-19 | 210 | 30.1 | PUT | 0 | 11 | 32.19 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 0 | 33.49 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 0 | 33.79 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | PUT | 0 | 0 | 35.9 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | PUT | 0 | 0 | 37.39 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 0 | 50.06 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 0 | 53.01 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 0 | 55.37 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 0 | 58.52 | TRUE | 0 | 0 |
2026-01-16 | 70.31 | 106.25 | CALL | 0 | 14 | 47.08 | TRUE | 0 | 0 |
2026-01-16 | 71.75 | 119.61 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
2026-01-16 | 72.78 | 0 | CALL | 0 | 1 | 44.18 | TRUE | 0 | 0 |
2026-01-16 | 72.82 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
2026-01-16 | 74.22 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 75 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
2026-01-16 | 75.29 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 75.31 | 0 | CALL | 0 | 0 | 42.27 | TRUE | 0 | 0 |
2026-01-16 | 76.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 77.47 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 77.78 | 0 | CALL | 0 | 0 | 39.43 | TRUE | 0 | 0 |
2026-01-16 | 77.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 79.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 80.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 80.31 | 80 | CALL | 0 | 2 | 37.56 | TRUE | 0 | 0 |
2026-01-16 | 81.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 82.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 82.78 | 85.75 | CALL | 0 | 0 | 41.51 | TRUE | 0 | 0 |
2026-01-16 | 82.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 84.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 85.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 85.31 | 0 | CALL | 0 | 0 | 39.6 | TRUE | 0 | 0 |
2026-01-16 | 86.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 87.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 87.78 | 0 | CALL | 0 | 0 | 40.49 | TRUE | 0 | 0 |
2026-01-16 | 87.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 89.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 90.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 90.31 | 83.5 | CALL | 0 | 4 | 38.17 | TRUE | 0 | 0 |
2026-01-16 | 91.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 92.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 92.78 | 0 | CALL | 0 | 0 | 39.76 | TRUE | 0 | 0 |
2026-01-16 | 92.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 94.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 95.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 95.31 | 0 | CALL | 0 | 0 | 36.46 | TRUE | 0 | 0 |
2026-01-16 | 96.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 97.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 97.78 | 0 | CALL | 0 | 0 | 38.88 | TRUE | 0 | 0 |
2026-01-16 | 97.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 99.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 100.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 100.31 | 60.58 | CALL | 0 | 4 | 37.33 | TRUE | 0 | 0 |
2026-01-16 | 101.75 | 103.5 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 102.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 102.78 | 0 | CALL | 0 | 0 | 37.37 | TRUE | 0 | 0 |
2026-01-16 | 102.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 104.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 105.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 105.31 | 0 | CALL | 0 | 0 | 38.83 | TRUE | 0 | 0 |
2026-01-16 | 106.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 107.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 107.78 | 51.27 | CALL | 0 | 5 | 36.57 | TRUE | 0 | 0 |
2026-01-16 | 107.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 109.22 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 110.29 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 110.31 | 60.85 | CALL | 0 | 2 | 37.03 | TRUE | 0 | 0 |
2026-01-16 | 111.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 112.47 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 112.78 | 68.15 | CALL | 0 | 11 | 35.03 | TRUE | 0 | 0 |
2026-01-16 | 112.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 114.22 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 115.29 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 115.31 | 0 | CALL | 0 | 1 | 35.98 | TRUE | 0 | 0 |
2026-01-16 | 116.75 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 117.47 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 117.78 | 67.1 | CALL | 0 | 1 | 35.03 | TRUE | 0 | 0 |
2026-01-16 | 117.82 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 119.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 120 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 120.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 120.31 | 49.5 | CALL | 0 | 19 | 34.82 | TRUE | 0 | 0 |
2026-01-16 | 121.75 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 122.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 122.78 | 42.91 | CALL | 0 | 1 | 34.38 | TRUE | 0 | 0 |
2026-01-16 | 122.82 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 124.22 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-01-16 | 125 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 125.29 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-01-16 | 125.31 | 52.69 | CALL | 0 | 4 | 35.08 | TRUE | 0 | 0 |
2026-01-16 | 126.75 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 127.47 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-01-16 | 127.78 | 37.63 | CALL | 0 | 5 | 35.22 | TRUE | 0 | 0 |
2026-01-16 | 127.82 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 129.22 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 130.29 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 130.31 | 40.7 | CALL | 0 | 6 | 33.85 | TRUE | 0 | 0 |
2026-01-16 | 131.75 | 86.43 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 132.47 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 132.78 | 0 | CALL | 0 | 3 | 35.1 | TRUE | 0 | 0 |
2026-01-16 | 132.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 134.22 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 135.29 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 135.31 | 35.3 | CALL | 0 | 13 | 34.32 | TRUE | 0 | 0 |
2026-01-16 | 136.75 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 137.47 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 137.78 | 49.25 | CALL | 0 | 6 | 34.48 | TRUE | 0 | 0 |
2026-01-16 | 137.82 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 139.22 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 140.29 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 140.31 | 39.8 | CALL | 0 | 4 | 34.3 | TRUE | 0 | 0 |
2026-01-16 | 141.75 | 69.35 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 142.47 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 142.78 | 30.85 | CALL | 0 | 12 | 33.26 | TRUE | 0 | 0 |
2026-01-16 | 142.82 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 144.22 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 145.29 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 145.31 | 26.55 | CALL | 0 | 194 | 32.44 | TRUE | 0 | 0 |
2026-01-16 | 146.75 | 71 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
2026-01-16 | 147.47 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 147.78 | 29.85 | CALL | 0 | 3 | 32.93 | TRUE | 0 | 0 |
2026-01-16 | 147.82 | 0 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
2026-01-16 | 149.22 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 150 | 0 | CALL | 0 | 27 | 0 | TRUE | 0 | 0 |
2026-01-16 | 150.29 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 150.31 | 27.25 | CALL | 2 | 20 | 33.55 | TRUE | 27.25 | 0 |
2026-01-16 | 151.75 | 48.5 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2026-01-16 | 152.47 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 152.78 | 20.67 | CALL | 0 | 10 | 32.55 | TRUE | 0 | 0 |
2026-01-16 | 152.82 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2026-01-16 | 154.22 | 49.2 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2026-01-16 | 155.29 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-01-16 | 155.31 | 20.8 | CALL | 0 | 27 | 32.35 | TRUE | 0 | 0 |
2026-01-16 | 156.75 | 0 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-01-16 | 157.47 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-01-16 | 157.78 | 19.62 | CALL | 0 | 10 | 32.27 | TRUE | 0 | 0 |
2026-01-16 | 157.82 | 0 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-01-16 | 159.22 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
2026-01-16 | 160.29 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 160.31 | 21.8 | CALL | 3 | 48 | 32.68 | TRUE | 21.8 | 0 |
2026-01-16 | 161.75 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 162.47 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 162.78 | 20.6 | CALL | 1 | 6 | 32.53 | FALSE | 20.6 | 0 |
2026-01-16 | 162.82 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 164.22 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 165.29 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 165.31 | 14.6 | CALL | 0 | 57 | 31.51 | FALSE | 0 | 0 |
2026-01-16 | 166.75 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 167.47 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2026-01-16 | 167.78 | 14.8 | CALL | 0 | 28 | 31.71 | FALSE | 0 | 0 |
2026-01-16 | 167.82 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 169.22 | 49.28 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2026-01-16 | 170.29 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 170.31 | 14.3 | CALL | 0 | 130 | 31.29 | FALSE | 0 | 0 |
2026-01-16 | 171.75 | 48.5 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 172.47 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 172.78 | 23.7 | CALL | 0 | 101 | 31.26 | FALSE | 0 | 0 |
2026-01-16 | 172.82 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 174.22 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 175.29 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 175.31 | 14.5 | CALL | 0 | 302 | 30.53 | FALSE | 0 | 0 |
2026-01-16 | 176.75 | 35.56 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 177.47 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2026-01-16 | 177.78 | 12.4 | CALL | 0 | 27 | 31.02 | FALSE | 0 | 0 |
2026-01-16 | 177.82 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 179.22 | 40 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 180.29 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 180.31 | 12.2 | CALL | 1 | 496 | 31.05 | FALSE | 12.2 | 0 |
2026-01-16 | 181.75 | 38.23 | CALL | 0 | 212 | 0 | FALSE | 0 | 0 |
2026-01-16 | 182.47 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 182.78 | 10.4 | CALL | 0 | 62 | 30.56 | FALSE | 0 | 0 |
2026-01-16 | 182.82 | 0 | CALL | 0 | 215 | 0 | FALSE | 0 | 0 |
2026-01-16 | 184.22 | 41 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 210 | 0 | FALSE | 0 | 0 |
2026-01-16 | 185.29 | 0 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
2026-01-16 | 185.31 | 9.28 | CALL | 0 | 86 | 30.8 | FALSE | 0 | 0 |
2026-01-16 | 186.75 | 41.92 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 187.47 | 0 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2026-01-16 | 187.78 | 11.35 | CALL | 0 | 29 | 30.51 | FALSE | 0 | 0 |
2026-01-16 | 187.82 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2026-01-16 | 189.22 | 42.2 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 190.29 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 190.31 | 7.7 | CALL | 0 | 74 | 30.62 | FALSE | 0 | 0 |
2026-01-16 | 191.75 | 34.45 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 192.47 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 192.78 | 10.3 | CALL | 0 | 147 | 30.72 | FALSE | 0 | 0 |
2026-01-16 | 192.82 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 194.22 | 31 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 195.29 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2026-01-16 | 195.31 | 7.4 | CALL | 0 | 86 | 30.44 | FALSE | 0 | 0 |
2026-01-16 | 196.75 | 29.8 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2026-01-16 | 197.47 | 0 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2026-01-16 | 197.49 | 6.34 | CALL | 0 | 322 | 30.59 | FALSE | 0 | 0 |
2026-01-16 | 197.82 | 0 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2026-01-16 | 198.56 | 6.5 | CALL | 0 | 94 | 30.17 | FALSE | 0 | 0 |
2026-01-16 | 198.93 | 29.15 | CALL | 0 | 318 | 0 | FALSE | 0 | 0 |
2026-01-16 | 200 | 7.7 | CALL | 20 | 779 | 30.45 | FALSE | 0.6 | 0.08 |
2026-01-16 | 202.78 | 8.8 | CALL | 0 | 23 | 30.05 | FALSE | 0 | 0 |
2026-01-16 | 204.22 | 25.22 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2026-01-16 | 205.29 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 205.31 | 5.6 | CALL | 0 | 210 | 30.47 | FALSE | 0 | 0 |
2026-01-16 | 206.75 | 28.7 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
2026-01-16 | 207.47 | 0 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
2026-01-16 | 207.49 | 9.6 | CALL | 0 | 223 | 30.42 | FALSE | 0 | 0 |
2026-01-16 | 207.82 | 0 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
2026-01-16 | 208.56 | 4.7 | CALL | 0 | 339 | 30.38 | FALSE | 0 | 0 |
2026-01-16 | 208.93 | 29.02 | CALL | 0 | 217 | 0 | FALSE | 0 | 0 |
2026-01-16 | 210 | 4.5 | CALL | 0 | 186 | 30.45 | FALSE | 0 | 0 |
2026-01-16 | 212.78 | 4.82 | CALL | 0 | 464 | 30.07 | FALSE | 0 | 0 |
2026-01-16 | 214.22 | 21.48 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2026-01-16 | 215.29 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2026-01-16 | 215.31 | 6 | CALL | 0 | 350 | 30.32 | FALSE | 0 | 0 |
2026-01-16 | 216.75 | 21.24 | CALL | 0 | 322 | 0 | FALSE | 0 | 0 |
2026-01-16 | 217.47 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 217.49 | 5.7 | CALL | 0 | 72 | 29.72 | FALSE | 0 | 0 |
2026-01-16 | 217.82 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 218.56 | 5.5 | CALL | 0 | 28 | 31.76 | FALSE | 0 | 0 |
2026-01-16 | 218.93 | 29 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 220 | 4.3 | CALL | 0 | 333 | 29.75 | FALSE | 0 | 0 |
2026-01-16 | 222.78 | 4.2 | CALL | 0 | 167 | 29.92 | FALSE | 0 | 0 |
2026-01-16 | 224.22 | 23.5 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
2026-01-16 | 225.29 | 0 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
2026-01-16 | 225.31 | 4 | CALL | 0 | 11 | 29.99 | FALSE | 0 | 0 |
2026-01-16 | 226.75 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 227.47 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 227.49 | 3.25 | CALL | 1 | 91 | 29.37 | FALSE | 3.25 | 0 |
2026-01-16 | 227.82 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 228.56 | 2.65 | CALL | 0 | 19 | 29.72 | FALSE | 0 | 0 |
2026-01-16 | 228.93 | 20.7 | CALL | 0 | 73 | 0 | FALSE | 0 | 0 |
2026-01-16 | 230 | 3.7 | CALL | 0 | 407 | 30.23 | FALSE | 0 | 0 |
2026-01-16 | 232.78 | 2.3 | CALL | 0 | 62 | 29.88 | FALSE | 0 | 0 |
2026-01-16 | 234.22 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 235.29 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 235.31 | 2.47 | CALL | 0 | 72 | 30.05 | FALSE | 0 | 0 |
2026-01-16 | 236.75 | 20.7 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
2026-01-16 | 237.47 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 237.49 | 1.95 | CALL | 0 | 246 | 30.12 | FALSE | 0 | 0 |
2026-01-16 | 237.82 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 238.56 | 2.64 | CALL | 1 | 5 | 30.34 | FALSE | 2.64 | 0 |
2026-01-16 | 238.93 | 14.82 | CALL | 0 | 230 | 0 | FALSE | 0 | 0 |
2026-01-16 | 240 | 1.85 | CALL | 0 | 2 | 29.91 | FALSE | 0 | 0 |
2026-01-16 | 242.78 | 16.1 | CALL | 0 | 81 | 30.04 | FALSE | 0 | 0 |
2026-01-16 | 244.22 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2026-01-16 | 245.29 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2026-01-16 | 245.31 | 0 | CALL | 0 | 0 | 30.07 | FALSE | 0 | 0 |
2026-01-16 | 246.75 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 247.47 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 247.49 | 2.5 | CALL | 0 | 71 | 30.27 | FALSE | 0 | 0 |
2026-01-16 | 247.82 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 248.56 | 1.4 | CALL | 0 | 100 | 30.32 | FALSE | 0 | 0 |
2026-01-16 | 248.93 | 12 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
2026-01-16 | 250 | 2 | CALL | 0 | 214 | 26.99 | FALSE | 0 | 0 |
2026-01-16 | 255.31 | 2 | CALL | 2 | 39 | 31.82 | FALSE | 2 | 0 |
2026-01-16 | 256.75 | 10.6 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 257.49 | 1.1 | CALL | 0 | 22 | 28.04 | FALSE | 0 | 0 |
2026-01-16 | 257.82 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 258.56 | 1.1 | CALL | 0 | 39 | 30.75 | FALSE | 0 | 0 |
2026-01-16 | 258.93 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 260 | 1.2 | CALL | 0 | 2 | 30.7 | FALSE | 0 | 0 |
2026-01-16 | 265.31 | 0.85 | CALL | 0 | 157 | 30.38 | FALSE | 0 | 0 |
2026-01-16 | 266.75 | 0 | CALL | 0 | 157 | 0 | FALSE | 0 | 0 |
2026-01-16 | 267.49 | 1.27 | CALL | 1 | 2 | 31 | FALSE | 1.27 | 0 |
2026-01-16 | 267.82 | 0 | CALL | 0 | 157 | 0 | FALSE | 0 | 0 |
2026-01-16 | 268.56 | 0.8 | CALL | 0 | 18 | 28.03 | FALSE | 0 | 0 |
2026-01-16 | 268.93 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0.85 | CALL | 0 | 17 | 31.35 | FALSE | 0 | 0 |
2026-01-16 | 277.49 | 0.8 | CALL | 0 | 35 | 31.99 | FALSE | 0 | 0 |
2026-01-16 | 278.56 | 0 | CALL | 0 | 0 | 33.96 | FALSE | 0 | 0 |
2026-01-16 | 278.93 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 0 | 29.89 | FALSE | 0 | 0 |
2026-01-16 | 287.49 | 0 | CALL | 0 | 4 | 35.1 | FALSE | 0 | 0 |
2026-01-16 | 288.56 | 0 | CALL | 0 | 0 | 30.03 | FALSE | 0 | 0 |
2026-01-16 | 288.93 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 290 | 1.28 | CALL | 0 | 44 | 33.59 | FALSE | 0 | 0 |
2026-01-16 | 297.49 | 0 | CALL | 0 | 0 | 31.55 | FALSE | 0 | 0 |
2026-01-16 | 298.56 | 2.9 | CALL | 0 | 2 | 31.26 | FALSE | 0 | 0 |
2026-01-16 | 298.93 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 300 | 4.9 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 307.49 | 3.3 | CALL | 0 | 4 | 32.73 | FALSE | 0 | 0 |
2026-01-16 | 308.93 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 70.31 | 0 | PUT | 0 | 12 | 50.64 | FALSE | 0 | 0 |
2026-01-16 | 71.75 | 0 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 72.78 | 0 | PUT | 0 | 21 | 51.32 | FALSE | 0 | 0 |
2026-01-16 | 72.82 | 0 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 74.22 | 0 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 75 | 0 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 75.29 | 0 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 75.31 | 0 | PUT | 0 | 9 | 52.24 | FALSE | 0 | 0 |
2026-01-16 | 76.75 | 0 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 77.47 | 0 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 77.78 | 0 | PUT | 0 | 0 | 50.77 | FALSE | 0 | 0 |
2026-01-16 | 77.82 | 0 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 79.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 80.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 80.31 | 0 | PUT | 0 | 0 | 48.27 | FALSE | 0 | 0 |
2026-01-16 | 81.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 82.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 82.78 | 0.85 | PUT | 0 | 3 | 47.87 | FALSE | 0 | 0 |
2026-01-16 | 82.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 84.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 85.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 85.31 | 1 | PUT | 0 | 2 | 42.23 | FALSE | 0 | 0 |
2026-01-16 | 86.75 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 87.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 87.78 | 0.4 | PUT | 0 | 2 | 41.7 | FALSE | 0 | 0 |
2026-01-16 | 87.82 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 89.22 | 2.53 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 90.29 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 90.31 | 0.95 | PUT | 0 | 28 | 41.23 | FALSE | 0 | 0 |
2026-01-16 | 91.75 | 1.4 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2026-01-16 | 92.47 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 92.78 | 0 | PUT | 0 | 0 | 37.34 | FALSE | 0 | 0 |
2026-01-16 | 92.82 | 0 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2026-01-16 | 94.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 95.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 95.31 | 1.65 | PUT | 0 | 15 | 36.44 | FALSE | 0 | 0 |
2026-01-16 | 96.75 | 0 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2026-01-16 | 97.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 97.78 | 1.5 | PUT | 0 | 404 | 39.54 | FALSE | 0 | 0 |
2026-01-16 | 97.82 | 0 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2026-01-16 | 99.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2026-01-16 | 100.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 100.31 | 2 | PUT | 0 | 2 | 39.3 | FALSE | 0 | 0 |
2026-01-16 | 101.75 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 102.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 102.78 | 1.72 | PUT | 0 | 279 | 37.35 | FALSE | 0 | 0 |
2026-01-16 | 102.82 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 104.22 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 105 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 105.29 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 105.31 | 2.3 | PUT | 0 | 2 | 37.6 | FALSE | 0 | 0 |
2026-01-16 | 106.75 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 107.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 107.78 | 2 | PUT | 0 | 22 | 36.73 | FALSE | 0 | 0 |
2026-01-16 | 107.82 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 109.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 110 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 110.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 110.31 | 1.9 | PUT | 0 | 15 | 38.16 | FALSE | 0 | 0 |
2026-01-16 | 111.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 112.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 112.78 | 3.4 | PUT | 1 | 5 | 37.47 | FALSE | 3.4 | 0 |
2026-01-16 | 112.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 114.22 | 4.1 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 115.29 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 115.31 | 3.8 | PUT | 2 | 1 | 37.21 | FALSE | 3.8 | 0 |
2026-01-16 | 116.75 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 117.47 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 117.78 | 4.2 | PUT | 2 | 5 | 36.88 | FALSE | 4.2 | 0 |
2026-01-16 | 117.82 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 119.22 | 3.63 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 120 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 120.29 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 120.31 | 5.55 | PUT | 0 | 201 | 36.43 | FALSE | 0 | 0 |
2026-01-16 | 121.75 | 4.73 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 122.47 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 122.78 | 5.1 | PUT | 2 | 39 | 36.23 | FALSE | 5.1 | 0 |
2026-01-16 | 122.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 124.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 125.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 125.31 | 6.4 | PUT | 0 | 46 | 35.49 | FALSE | 0 | 0 |
2026-01-16 | 126.75 | 0 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2026-01-16 | 127.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 127.78 | 7 | PUT | 0 | 28 | 35.5 | FALSE | 0 | 0 |
2026-01-16 | 127.82 | 0 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2026-01-16 | 129.22 | 5.4 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 130 | 0 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2026-01-16 | 130.29 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 130.31 | 6 | PUT | 0 | 1008 | 35.72 | FALSE | 0 | 0 |
2026-01-16 | 131.75 | 6 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2026-01-16 | 132.47 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 132.78 | 8.5 | PUT | 0 | 85 | 35.39 | FALSE | 0 | 0 |
2026-01-16 | 132.82 | 0 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 134.22 | 5.7 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 135.29 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 135.31 | 9.45 | PUT | 0 | 235 | 34.94 | FALSE | 0 | 0 |
2026-01-16 | 136.75 | 5 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 137.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 137.78 | 10.2 | PUT | 0 | 311 | 35.83 | FALSE | 0 | 0 |
2026-01-16 | 137.82 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 139.22 | 6.5 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 140.29 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 140.31 | 10 | PUT | 0 | 487 | 34.07 | FALSE | 0 | 0 |
2026-01-16 | 141.75 | 7.8 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 142.47 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 142.78 | 11.95 | PUT | 0 | 75 | 34.44 | FALSE | 0 | 0 |
2026-01-16 | 142.82 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 144.22 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 145.29 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 145.31 | 10.6 | PUT | 0 | 611 | 33.59 | FALSE | 0 | 0 |
2026-01-16 | 146.75 | 7 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 147.47 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 147.78 | 14.13 | PUT | 0 | 40 | 33.4 | FALSE | 0 | 0 |
2026-01-16 | 147.82 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 149.22 | 0 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 150.29 | 0 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 150.31 | 14.75 | PUT | 0 | 567 | 33.34 | FALSE | 0 | 0 |
2026-01-16 | 151.75 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 152.47 | 0 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 152.78 | 14.2 | PUT | 1 | 654 | 33.51 | FALSE | -0.4 | -0.03 |
2026-01-16 | 152.82 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 154.22 | 10.4 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 155.29 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 155.31 | 15.3 | PUT | 3 | 230 | 33.36 | FALSE | 15.3 | 0 |
2026-01-16 | 156.75 | 12.52 | PUT | 0 | 138 | 0 | FALSE | 0 | 0 |
2026-01-16 | 157.47 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 157.78 | 16.5 | PUT | 0 | 268 | 32.75 | FALSE | 0 | 0 |
2026-01-16 | 157.82 | 0 | PUT | 0 | 138 | 0 | FALSE | 0 | 0 |
2026-01-16 | 159.22 | 9.4 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 160.29 | 0 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2026-01-16 | 160.31 | 17.7 | PUT | 0 | 164 | 33.21 | FALSE | 0 | 0 |
2026-01-16 | 161.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 162.47 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2026-01-16 | 162.78 | 18.9 | PUT | 0 | 292 | 32.28 | TRUE | 0 | 0 |
2026-01-16 | 162.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 164.22 | 13.09 | PUT | 0 | 65 | 0 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 165.29 | 0 | PUT | 0 | 64 | 0 | TRUE | 0 | 0 |
2026-01-16 | 165.31 | 13.9 | PUT | 0 | 126 | 32.48 | TRUE | 0 | 0 |
2026-01-16 | 166.75 | 12.75 | PUT | 0 | 100 | 0 | TRUE | 0 | 0 |
2026-01-16 | 167.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 167.78 | 21.2 | PUT | 1 | 134 | 32.23 | TRUE | 21.2 | 0 |
2026-01-16 | 167.82 | 0 | PUT | 0 | 100 | 0 | TRUE | 0 | 0 |
2026-01-16 | 169.22 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 170.29 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 170.31 | 25.57 | PUT | 0 | 739 | 31.77 | TRUE | 0 | 0 |
2026-01-16 | 171.75 | 15.2 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
2026-01-16 | 172.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 172.78 | 27.43 | PUT | 0 | 261 | 31.12 | TRUE | 0 | 0 |
2026-01-16 | 172.82 | 0 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
2026-01-16 | 174.22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
2026-01-16 | 175.29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 175.31 | 29.12 | PUT | 0 | 87 | 30.57 | TRUE | 0 | 0 |
2026-01-16 | 176.75 | 0 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
2026-01-16 | 177.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 177.78 | 21.7 | PUT | 0 | 135 | 31.35 | TRUE | 0 | 0 |
2026-01-16 | 177.82 | 0 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
2026-01-16 | 179.22 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 180.29 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 180.31 | 22.9 | PUT | 0 | 66 | 31.57 | TRUE | 0 | 0 |
2026-01-16 | 181.75 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 182.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 182.78 | 28.17 | PUT | 0 | 26 | 31.1 | TRUE | 0 | 0 |
2026-01-16 | 182.82 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 184.22 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 185.29 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 185.31 | 22.6 | PUT | 0 | 623 | 30.04 | TRUE | 0 | 0 |
2026-01-16 | 186.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 187.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 187.78 | 23.9 | PUT | 0 | 16 | 31.25 | TRUE | 0 | 0 |
2026-01-16 | 187.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 189.22 | 20.7 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 190.29 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 190.31 | 25.73 | PUT | 0 | 9 | 31 | TRUE | 0 | 0 |
2026-01-16 | 191.75 | 19.07 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 192.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 192.78 | 26.9 | PUT | 0 | 50 | 30.64 | TRUE | 0 | 0 |
2026-01-16 | 192.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 194.22 | 23 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 195.29 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 195.31 | 27.5 | PUT | 0 | 3 | 31.54 | TRUE | 0 | 0 |
2026-01-16 | 196.75 | 20.74 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 197.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 197.49 | 46.76 | PUT | 0 | 356 | 30.6 | TRUE | 0 | 0 |
2026-01-16 | 197.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 198.56 | 27.9 | PUT | 0 | 19 | 30.52 | TRUE | 0 | 0 |
2026-01-16 | 198.93 | 25.1 | PUT | 0 | 354 | 0 | TRUE | 0 | 0 |
2026-01-16 | 200 | 39.5 | PUT | 0 | 19 | 30.44 | TRUE | 0 | 0 |
2026-01-16 | 202.78 | 30.5 | PUT | 0 | 39 | 31.41 | TRUE | 0 | 0 |
2026-01-16 | 204.22 | 27.7 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
2026-01-16 | 205.29 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 205.31 | 0 | PUT | 0 | 22 | 30.98 | TRUE | 0 | 0 |
2026-01-16 | 206.75 | 29 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
2026-01-16 | 207.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 207.49 | 0 | PUT | 0 | 213 | 30.38 | TRUE | 0 | 0 |
2026-01-16 | 207.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 208.56 | 0 | PUT | 0 | 240 | 30.5 | TRUE | 0 | 0 |
2026-01-16 | 208.93 | 30.2 | PUT | 0 | 213 | 0 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 31.52 | TRUE | 0 | 0 |
2026-01-16 | 212.78 | 0 | PUT | 0 | 0 | 31.12 | TRUE | 0 | 0 |
2026-01-16 | 214.22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 215.29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 215.31 | 0 | PUT | 0 | 316 | 30.78 | TRUE | 0 | 0 |
2026-01-16 | 216.75 | 31.02 | PUT | 0 | 316 | 0 | TRUE | 0 | 0 |
2026-01-16 | 217.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 217.49 | 0 | PUT | 0 | 5 | 31.3 | TRUE | 0 | 0 |
2026-01-16 | 217.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 218.56 | 0 | PUT | 0 | 0 | 31.33 | TRUE | 0 | 0 |
2026-01-16 | 218.93 | 32.2 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 31.11 | TRUE | 0 | 0 |
2026-01-16 | 222.78 | 0 | PUT | 0 | 0 | 31.91 | TRUE | 0 | 0 |
2026-01-16 | 224.22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 225.29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 225.31 | 0 | PUT | 0 | 0 | 32.16 | TRUE | 0 | 0 |
2026-01-16 | 226.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 227.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 227.49 | 0 | PUT | 0 | 0 | 32.26 | TRUE | 0 | 0 |
2026-01-16 | 227.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 228.56 | 0 | PUT | 0 | 0 | 32.84 | TRUE | 0 | 0 |
2026-01-16 | 228.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 31.78 | TRUE | 0 | 0 |
2026-01-16 | 232.78 | 0 | PUT | 0 | 0 | 31.66 | TRUE | 0 | 0 |
2026-01-16 | 234.22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 235.29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 235.31 | 0 | PUT | 0 | 0 | 32.88 | TRUE | 0 | 0 |
2026-01-16 | 236.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 237.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 237.49 | 0 | PUT | 0 | 0 | 33.37 | TRUE | 0 | 0 |
2026-01-16 | 237.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 238.56 | 0 | PUT | 0 | 0 | 30.53 | TRUE | 0 | 0 |
2026-01-16 | 238.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 31.69 | TRUE | 0 | 0 |
2026-01-16 | 242.78 | 0 | PUT | 0 | 0 | 33.52 | TRUE | 0 | 0 |
2026-01-16 | 244.22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 245.29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 245.31 | 0 | PUT | 0 | 0 | 34.05 | TRUE | 0 | 0 |
2026-01-16 | 246.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 247.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 247.49 | 0 | PUT | 0 | 0 | 33.71 | TRUE | 0 | 0 |
2026-01-16 | 247.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 248.56 | 0 | PUT | 0 | 0 | 34.9 | TRUE | 0 | 0 |
2026-01-16 | 248.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 0 | 34.28 | TRUE | 0 | 0 |
2026-01-16 | 255.31 | 0 | PUT | 0 | 0 | 35.16 | TRUE | 0 | 0 |
2026-01-16 | 256.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 257.49 | 0 | PUT | 0 | 0 | 34.62 | TRUE | 0 | 0 |
2026-01-16 | 257.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 258.56 | 0 | PUT | 0 | 0 | 35.95 | TRUE | 0 | 0 |
2026-01-16 | 258.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 35.98 | TRUE | 0 | 0 |
2026-01-16 | 265.31 | 0 | PUT | 0 | 0 | 39.07 | TRUE | 0 | 0 |
2026-01-16 | 266.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 267.49 | 0 | PUT | 0 | 0 | 38.92 | TRUE | 0 | 0 |
2026-01-16 | 267.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 268.56 | 0 | PUT | 0 | 0 | 37.03 | TRUE | 0 | 0 |
2026-01-16 | 268.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 39.09 | TRUE | 0 | 0 |
2026-01-16 | 277.49 | 0 | PUT | 0 | 0 | 38.74 | TRUE | 0 | 0 |
2026-01-16 | 278.56 | 0 | PUT | 0 | 0 | 39.73 | TRUE | 0 | 0 |
2026-01-16 | 278.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 41.34 | TRUE | 0 | 0 |
2026-01-16 | 287.49 | 0 | PUT | 0 | 0 | 42.66 | TRUE | 0 | 0 |
2026-01-16 | 288.56 | 0 | PUT | 0 | 0 | 40.41 | TRUE | 0 | 0 |
2026-01-16 | 288.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 43.5 | TRUE | 0 | 0 |
2026-01-16 | 297.49 | 0 | PUT | 0 | 0 | 43.46 | TRUE | 0 | 0 |
2026-01-16 | 298.56 | 0 | PUT | 0 | 0 | 52.41 | TRUE | 0 | 0 |
2026-01-16 | 298.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 307.49 | 0 | PUT | 0 | 0 | 44.99 | TRUE | 0 | 0 |
2026-01-16 | 308.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 80 | 0 | CALL | 0 | 0 | 42.73 | TRUE | 0 | 0 |
2026-03-20 | 85 | 0 | CALL | 0 | 0 | 42.61 | TRUE | 0 | 0 |
2026-03-20 | 90 | 0 | CALL | 0 | 0 | 39.82 | TRUE | 0 | 0 |
2026-03-20 | 95 | 0 | CALL | 0 | 0 | 39.97 | TRUE | 0 | 0 |
2026-03-20 | 100 | 65.8 | CALL | 0 | 1 | 40.92 | TRUE | 0 | 0 |
2026-03-20 | 105 | 0 | CALL | 0 | 0 | 38.63 | TRUE | 0 | 0 |
2026-03-20 | 110 | 0 | CALL | 0 | 0 | 37.16 | TRUE | 0 | 0 |
2026-03-20 | 115 | 0 | CALL | 0 | 0 | 37.44 | TRUE | 0 | 0 |
2026-03-20 | 120 | 45 | CALL | 0 | 6 | 36.59 | TRUE | 0 | 0 |
2026-03-20 | 125 | 45.6 | CALL | 0 | 2 | 35.97 | TRUE | 0 | 0 |
2026-03-20 | 130 | 0 | CALL | 0 | 0 | 34.53 | TRUE | 0 | 0 |
2026-03-20 | 135 | 0 | CALL | 0 | 0 | 34.26 | TRUE | 0 | 0 |
2026-03-20 | 140 | 0 | CALL | 0 | 0 | 33.67 | TRUE | 0 | 0 |
2026-03-20 | 145 | 0 | CALL | 0 | 0 | 33.18 | TRUE | 0 | 0 |
2026-03-20 | 150 | 27 | CALL | 0 | 2 | 33.36 | TRUE | 0 | 0 |
2026-03-20 | 155 | 0 | CALL | 0 | 0 | 33.06 | TRUE | 0 | 0 |
2026-03-20 | 160 | 20 | CALL | 0 | 4 | 32.81 | TRUE | 0 | 0 |
2026-03-20 | 165 | 18.14 | CALL | 0 | 12 | 32.62 | FALSE | 0 | 0 |
2026-03-20 | 170 | 17.23 | CALL | 0 | 3 | 32.17 | FALSE | 0 | 0 |
2026-03-20 | 175 | 16.7 | CALL | 1 | 1 | 31.1 | FALSE | 0.2 | 0.01 |
2026-03-20 | 180 | 0 | CALL | 0 | 0 | 31.55 | FALSE | 0 | 0 |
2026-03-20 | 185 | 12.7 | CALL | 0 | 1 | 31.38 | FALSE | 0 | 0 |
2026-03-20 | 190 | 0 | CALL | 0 | 0 | 31.15 | FALSE | 0 | 0 |
2026-03-20 | 195 | 0 | CALL | 0 | 0 | 31.1 | FALSE | 0 | 0 |
2026-03-20 | 200 | 0 | CALL | 0 | 0 | 30.34 | FALSE | 0 | 0 |
2026-03-20 | 210 | 0 | CALL | 0 | 0 | 30.31 | FALSE | 0 | 0 |
2026-03-20 | 220 | 4.11 | CALL | 0 | 25 | 30.11 | FALSE | 0 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 0 | 29.71 | FALSE | 0 | 0 |
2026-03-20 | 240 | 0 | CALL | 0 | 0 | 29.77 | FALSE | 0 | 0 |
2026-03-20 | 250 | 0 | CALL | 0 | 0 | 30.05 | FALSE | 0 | 0 |
2026-03-20 | 260 | 0 | CALL | 0 | 0 | 29.94 | FALSE | 0 | 0 |
2026-03-20 | 80 | 0 | PUT | 0 | 0 | 46.24 | FALSE | 0 | 0 |
2026-03-20 | 85 | 0 | PUT | 0 | 0 | 44.03 | FALSE | 0 | 0 |
2026-03-20 | 90 | 0 | PUT | 0 | 0 | 41.68 | FALSE | 0 | 0 |
2026-03-20 | 95 | 0 | PUT | 0 | 0 | 39.36 | FALSE | 0 | 0 |
2026-03-20 | 100 | 0 | PUT | 0 | 0 | 38.21 | FALSE | 0 | 0 |
2026-03-20 | 105 | 0 | PUT | 0 | 0 | 37.33 | FALSE | 0 | 0 |
2026-03-20 | 110 | 0 | PUT | 0 | 0 | 36.78 | FALSE | 0 | 0 |
2026-03-20 | 115 | 4.75 | PUT | 0 | 1 | 36.21 | FALSE | 0 | 0 |
2026-03-20 | 120 | 5.4 | PUT | 0 | 8 | 35.52 | FALSE | 0 | 0 |
2026-03-20 | 125 | 5.41 | PUT | 0 | 1 | 35.09 | FALSE | 0 | 0 |
2026-03-20 | 130 | 7.46 | PUT | 0 | 1 | 33.92 | FALSE | 0 | 0 |
2026-03-20 | 135 | 9 | PUT | 0 | 8 | 33.46 | FALSE | 0 | 0 |
2026-03-20 | 140 | 10.3 | PUT | 5 | 11 | 33.37 | FALSE | 10.3 | 0 |
2026-03-20 | 145 | 12 | PUT | 1 | 0 | 32.94 | FALSE | 12 | 0 |
2026-03-20 | 150 | 14.18 | PUT | 0 | 1 | 32.57 | FALSE | 0 | 0 |
2026-03-20 | 155 | 0 | PUT | 0 | 0 | 32.24 | FALSE | 0 | 0 |
2026-03-20 | 160 | 19 | PUT | 0 | 2 | 31.86 | FALSE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 0 | 31.59 | TRUE | 0 | 0 |
2026-03-20 | 170 | 0 | PUT | 0 | 0 | 31.35 | TRUE | 0 | 0 |
2026-03-20 | 175 | 0 | PUT | 0 | 0 | 30.76 | TRUE | 0 | 0 |
2026-03-20 | 180 | 0 | PUT | 0 | 0 | 31.05 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | PUT | 0 | 0 | 30.85 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | PUT | 0 | 0 | 30.81 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | PUT | 0 | 0 | 30.48 | TRUE | 0 | 0 |
2026-03-20 | 200 | 0 | PUT | 0 | 0 | 30.33 | TRUE | 0 | 0 |
2026-03-20 | 210 | 0 | PUT | 0 | 0 | 29.67 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | PUT | 0 | 0 | 30.7 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 0 | 30.97 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
2026-03-20 | 250 | 0 | PUT | 0 | 0 | 33.46 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | PUT | 0 | 0 | 34.24 | TRUE | 0 | 0 |
2026-06-18 | 80 | 0 | CALL | 0 | 0 | 40.01 | TRUE | 0 | 0 |
2026-06-18 | 85 | 0 | CALL | 0 | 0 | 39.5 | TRUE | 0 | 0 |
2026-06-18 | 90 | 68.68 | CALL | 0 | 1 | 40.19 | TRUE | 0 | 0 |
2026-06-18 | 95 | 0 | CALL | 0 | 0 | 40.5 | TRUE | 0 | 0 |
2026-06-18 | 100 | 75.5 | CALL | 0 | 2 | 38.92 | TRUE | 0 | 0 |
2026-06-18 | 105 | 0 | CALL | 0 | 0 | 37.39 | TRUE | 0 | 0 |
2026-06-18 | 110 | 0 | CALL | 0 | 0 | 37.01 | TRUE | 0 | 0 |
2026-06-18 | 115 | 49.02 | CALL | 0 | 3 | 36.81 | TRUE | 0 | 0 |
2026-06-18 | 120 | 52.55 | CALL | 0 | 5 | 36.18 | TRUE | 0 | 0 |
2026-06-18 | 125 | 0 | CALL | 0 | 0 | 35.74 | TRUE | 0 | 0 |
2026-06-18 | 130 | 0 | CALL | 0 | 0 | 35.14 | TRUE | 0 | 0 |
2026-06-18 | 135 | 0 | CALL | 0 | 0 | 34.77 | TRUE | 0 | 0 |
2026-06-18 | 140 | 38 | CALL | 3 | 2 | 35.42 | TRUE | 38 | 0 |
2026-06-18 | 145 | 0 | CALL | 0 | 0 | 33.83 | TRUE | 0 | 0 |
2026-06-18 | 150 | 27 | CALL | 0 | 7 | 33.5 | TRUE | 0 | 0 |
2026-06-18 | 155 | 25 | CALL | 0 | 5 | 33.63 | TRUE | 0 | 0 |
2026-06-18 | 160 | 26.2 | CALL | 1 | 24 | 32.65 | TRUE | 26.2 | 0 |
2026-06-18 | 165 | 23.12 | CALL | 0 | 6 | 32.84 | FALSE | 0 | 0 |
2026-06-18 | 170 | 18.68 | CALL | 0 | 10 | 33.23 | FALSE | 0 | 0 |
2026-06-18 | 175 | 27.93 | CALL | 0 | 43 | 32.25 | FALSE | 0 | 0 |
2026-06-18 | 180 | 17 | CALL | 0 | 55 | 32.18 | FALSE | 0 | 0 |
2026-06-18 | 185 | 26.2 | CALL | 0 | 75 | 32.29 | FALSE | 0 | 0 |
2026-06-18 | 190 | 23.7 | CALL | 0 | 41 | 31.79 | FALSE | 0 | 0 |
2026-06-18 | 195 | 0 | CALL | 0 | 0 | 31.84 | FALSE | 0 | 0 |
2026-06-18 | 200 | 16.47 | CALL | 0 | 4 | 31.65 | FALSE | 0 | 0 |
2026-06-18 | 210 | 0 | CALL | 0 | 0 | 31.24 | FALSE | 0 | 0 |
2026-06-18 | 220 | 8.9 | CALL | 0 | 9 | 31.1 | FALSE | 0 | 0 |
2026-06-18 | 230 | 0 | CALL | 0 | 0 | 30.84 | FALSE | 0 | 0 |
2026-06-18 | 240 | 0 | CALL | 0 | 0 | 31.11 | FALSE | 0 | 0 |
2026-06-18 | 250 | 0 | CALL | 0 | 0 | 30.69 | FALSE | 0 | 0 |
2026-06-18 | 260 | 0 | CALL | 0 | 0 | 30.47 | FALSE | 0 | 0 |
2026-06-18 | 80 | 0 | PUT | 0 | 0 | 47.72 | FALSE | 0 | 0 |
2026-06-18 | 85 | 0 | PUT | 0 | 0 | 44.37 | FALSE | 0 | 0 |
2026-06-18 | 90 | 0 | PUT | 0 | 0 | 40.3 | FALSE | 0 | 0 |
2026-06-18 | 95 | 0 | PUT | 0 | 0 | 38.21 | FALSE | 0 | 0 |
2026-06-18 | 100 | 0 | PUT | 0 | 0 | 38.15 | FALSE | 0 | 0 |
2026-06-18 | 105 | 0 | PUT | 0 | 0 | 39.33 | FALSE | 0 | 0 |
2026-06-18 | 110 | 0 | PUT | 0 | 0 | 36.62 | FALSE | 0 | 0 |
2026-06-18 | 115 | 0 | PUT | 0 | 0 | 36.53 | FALSE | 0 | 0 |
2026-06-18 | 120 | 0 | PUT | 0 | 0 | 35.53 | FALSE | 0 | 0 |
2026-06-18 | 125 | 0 | PUT | 0 | 0 | 35.19 | FALSE | 0 | 0 |
2026-06-18 | 130 | 0 | PUT | 0 | 0 | 34.87 | FALSE | 0 | 0 |
2026-06-18 | 135 | 10.54 | PUT | 0 | 2 | 34.02 | FALSE | 0 | 0 |
2026-06-18 | 140 | 13.5 | PUT | 0 | 2 | 34.24 | FALSE | 0 | 0 |
2026-06-18 | 145 | 0 | PUT | 0 | 0 | 33.29 | FALSE | 0 | 0 |
2026-06-18 | 150 | 14.6 | PUT | 0 | 12 | 32.99 | FALSE | 0 | 0 |
2026-06-18 | 155 | 17.5 | PUT | 0 | 36 | 32.9 | FALSE | 0 | 0 |
2026-06-18 | 160 | 18.1 | PUT | 0 | 16 | 32 | FALSE | 0 | 0 |
2026-06-18 | 165 | 22.9 | PUT | 20 | 48 | 32.09 | TRUE | 22.9 | 0 |
2026-06-18 | 170 | 25 | PUT | 0 | 34 | 32.09 | TRUE | 0 | 0 |
2026-06-18 | 175 | 26 | PUT | 0 | 0 | 32.14 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | PUT | 0 | 0 | 31.84 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | PUT | 0 | 0 | 31.41 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | PUT | 0 | 0 | 31.48 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 0 | 31.62 | TRUE | 0 | 0 |
2026-06-18 | 200 | 0 | PUT | 0 | 0 | 30.82 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | PUT | 0 | 0 | 30.87 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | PUT | 0 | 0 | 30.8 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 0 | 31.07 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | PUT | 0 | 0 | 31.92 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | PUT | 0 | 0 | 31.2 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | PUT | 0 | 0 | 33.81 | TRUE | 0 | 0 |
2027-01-15 | 80 | 0 | CALL | 0 | 0 | 37.63 | TRUE | 0 | 0 |
2027-01-15 | 85 | 89 | CALL | 0 | 1 | 38.15 | TRUE | 0 | 0 |
2027-01-15 | 90 | 0 | CALL | 0 | 0 | 37.22 | TRUE | 0 | 0 |
2027-01-15 | 95 | 0 | CALL | 0 | 0 | 37.56 | TRUE | 0 | 0 |
2027-01-15 | 100 | 67 | CALL | 0 | 4 | 36.81 | TRUE | 0 | 0 |
2027-01-15 | 105 | 59.53 | CALL | 0 | 1 | 37.02 | TRUE | 0 | 0 |
2027-01-15 | 110 | 0 | CALL | 0 | 0 | 36.88 | TRUE | 0 | 0 |
2027-01-15 | 115 | 73.17 | CALL | 0 | 1 | 36.5 | TRUE | 0 | 0 |
2027-01-15 | 120 | 54.43 | CALL | 0 | 0 | 35.91 | TRUE | 0 | 0 |
2027-01-15 | 125 | 46 | CALL | 0 | 9 | 35.15 | TRUE | 0 | 0 |
2027-01-15 | 130 | 43 | CALL | 0 | 1 | 35.05 | TRUE | 0 | 0 |
2027-01-15 | 135 | 0 | CALL | 0 | 0 | 34.74 | TRUE | 0 | 0 |
2027-01-15 | 140 | 43.35 | CALL | 0 | 3 | 34.82 | TRUE | 0 | 0 |
2027-01-15 | 145 | 38.7 | CALL | 2 | 1 | 33.56 | TRUE | 38.7 | 0 |
2027-01-15 | 150 | 32 | CALL | 0 | 19 | 33.33 | TRUE | 0 | 0 |
2027-01-15 | 155 | 29.55 | CALL | 0 | 6 | 32.94 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | CALL | 0 | 0 | 32.47 | TRUE | 0 | 0 |
2027-01-15 | 165 | 25.5 | CALL | 0 | 55 | 32.29 | FALSE | 0 | 0 |
2027-01-15 | 170 | 26.08 | CALL | 0 | 55 | 32.2 | FALSE | 0 | 0 |
2027-01-15 | 175 | 31 | CALL | 0 | 3 | 31.98 | FALSE | 0 | 0 |
2027-01-15 | 180 | 19.65 | CALL | 0 | 7 | 31.63 | FALSE | 0 | 0 |
2027-01-15 | 185 | 18.24 | CALL | 0 | 5 | 31.73 | FALSE | 0 | 0 |
2027-01-15 | 190 | 22.15 | CALL | 0 | 4 | 31.42 | FALSE | 0 | 0 |
2027-01-15 | 195 | 15.6 | CALL | 0 | 4 | 30.99 | FALSE | 0 | 0 |
2027-01-15 | 200 | 16.35 | CALL | 5 | 227 | 30.86 | FALSE | 16.35 | 0 |
2027-01-15 | 210 | 11.2 | CALL | 0 | 21 | 30.75 | FALSE | 0 | 0 |
2027-01-15 | 220 | 10.1 | CALL | 3 | 158 | 28.34 | FALSE | -0.57 | -0.05 |
2027-01-15 | 230 | 8 | CALL | 0 | 4 | 30.15 | FALSE | 0 | 0 |
2027-01-15 | 240 | 6.3 | CALL | 0 | 13 | 30 | FALSE | 0 | 0 |
2027-01-15 | 250 | 7.2 | CALL | 0 | 11 | 29.58 | FALSE | 0 | 0 |
2027-01-15 | 260 | 5.65 | CALL | 1 | 2 | 29.46 | FALSE | 0.4 | 0.08 |
2027-01-15 | 270 | 9 | CALL | 0 | 11 | 29.85 | FALSE | 0 | 0 |
2027-01-15 | 280 | 5.65 | CALL | 0 | 200 | 30.34 | FALSE | 0 | 0 |
2027-01-15 | 290 | 0 | CALL | 0 | 0 | 30.36 | FALSE | 0 | 0 |
2027-01-15 | 80 | 1.45 | PUT | 0 | 3 | 40.42 | FALSE | 0 | 0 |
2027-01-15 | 85 | 2.85 | PUT | 0 | 11 | 38.58 | FALSE | 0 | 0 |
2027-01-15 | 90 | 3.9 | PUT | 0 | 3 | 34.96 | FALSE | 0 | 0 |
2027-01-15 | 95 | 4.12 | PUT | 0 | 6 | 35.44 | FALSE | 0 | 0 |
2027-01-15 | 100 | 4.7 | PUT | 0 | 3 | 35.96 | FALSE | 0 | 0 |
2027-01-15 | 105 | 0 | PUT | 0 | 0 | 35.8 | FALSE | 0 | 0 |
2027-01-15 | 110 | 0 | PUT | 0 | 0 | 35.47 | FALSE | 0 | 0 |
2027-01-15 | 115 | 6.5 | PUT | 0 | 8 | 35.21 | FALSE | 0 | 0 |
2027-01-15 | 120 | 8.6 | PUT | 0 | 14 | 34.72 | FALSE | 0 | 0 |
2027-01-15 | 125 | 0 | PUT | 0 | 0 | 34.22 | FALSE | 0 | 0 |
2027-01-15 | 130 | 11.77 | PUT | 0 | 7 | 33.55 | FALSE | 0 | 0 |
2027-01-15 | 135 | 14 | PUT | 0 | 5 | 33.77 | FALSE | 0 | 0 |
2027-01-15 | 140 | 15.6 | PUT | 0 | 12 | 32.77 | FALSE | 0 | 0 |
2027-01-15 | 145 | 14.5 | PUT | 0 | 33 | 32.86 | FALSE | 0 | 0 |
2027-01-15 | 150 | 15.02 | PUT | 0 | 13 | 32.5 | FALSE | 0 | 0 |
2027-01-15 | 155 | 17.65 | PUT | 0 | 10 | 31.9 | FALSE | 0 | 0 |
2027-01-15 | 160 | 17.65 | PUT | 0 | 203 | 31.53 | FALSE | 0 | 0 |
2027-01-15 | 165 | 26.1 | PUT | 20 | 40 | 31.72 | TRUE | 26.1 | 0 |
2027-01-15 | 170 | 26.51 | PUT | 0 | 17 | 30.91 | TRUE | 0 | 0 |
2027-01-15 | 175 | 25.5 | PUT | 0 | 21 | 30.94 | TRUE | 0 | 0 |
2027-01-15 | 180 | 27.04 | PUT | 0 | 20 | 30.82 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 0 | 30.55 | TRUE | 0 | 0 |
2027-01-15 | 190 | 41.5 | PUT | 0 | 2 | 30.1 | TRUE | 0 | 0 |
2027-01-15 | 195 | 37.3 | PUT | 0 | 29 | 30.41 | TRUE | 0 | 0 |
2027-01-15 | 200 | 41.95 | PUT | 0 | 17 | 30.3 | TRUE | 0 | 0 |
2027-01-15 | 210 | 48.6 | PUT | 0 | 4 | 29.89 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | PUT | 0 | 0 | 29.54 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 0 | 29.16 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | PUT | 0 | 0 | 30.2 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | PUT | 0 | 0 | 30.09 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | PUT | 0 | 0 | 30.64 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 0 | 32.54 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 0 | 34.36 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | PUT | 0 | 0 | 33.85 | TRUE | 0 | 0 |
Latest FANG Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 17 | $147.79 |
Jun 13, 2022 7:59 PM EST | 17 | $147.8 |
Jun 13, 2022 7:59 PM EST | 2 | $147.785 |
Jun 13, 2022 8:00 PM EST | 5 | $146.01 |
Jun 13, 2022 8:07 PM EST | 1 | $149.99 |
Diamondback Energy, Inc (FANG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm |
2019-04-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm |
2019-04-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm |
2019-05-09 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm |
2019-05-29 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm |
2020-01-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm |
2019-05-22 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm |
2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm |
2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm |
2020-01-28 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm |
2019-11-18 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm |
2019-11-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm |
2019-11-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm |
2020-05-18 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm |
2020-05-20 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm |
2019-11-20 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm |
2019-12-23 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm |
2020-05-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm |
2020-05-18 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm |
2019-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm |
2019-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm |
2019-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm |
2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm |
2020-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm |
2020-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm |
2019-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm |
2019-02-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm |
2019-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm |
2019-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm |
2019-03-12 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm |
2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm |
2019-03-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm |
2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm |
2019-03-22 | S-4 | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm |
2019-03-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm |
2019-04-22 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm |
2019-04-22 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm |
2019-04-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm |
2019-04-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm |
2019-05-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm |
2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm |
2019-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm |
2019-05-17 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm |
2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm |
2019-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm |
2019-07-03 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm |
2019-07-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm |
2019-07-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm |
2019-07-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm |
2019-07-11 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm |
2019-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm |
2019-08-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm |
2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm |
2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm |
2019-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm |
2019-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm |
2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm |
2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm |
2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm |
2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm |
2019-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm |
2019-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm |
2019-11-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm |
2019-11-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm |
2019-11-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm |
2019-12-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm |
2020-02-03 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm |
2020-02-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm |
2020-02-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm |
2020-03-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm |
2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm |
2020-04-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm |
2020-04-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm |
2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm |
2020-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm |
2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm |
2020-05-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm |
2020-06-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm |
2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm |
2020-08-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm |
2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm |
2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm |
2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm |
2019-07-11 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm |
Diamondback Energy, Inc (FANG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 94%Institutional Ownership: 9499%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-02-21 | Russell Pantermuehl | Officer | Buy | 11,700.00 | 100,200.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm | ||
2019-09-17 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 3,000.00 | 104.25 | 312,759.00 | 102,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm |
2019-09-10 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 5,000.00 | 100.25 | 501,264.00 | 105,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm |
2019-02-21 | Michael L. Hollis | President and COO | Buy | 13,650.00 | 108,872.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm | ||
2019-02-21 | Thomas F. Hawkins | Sr. VP - Land | Buy | 3,898.00 | 10,983.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm | ||
2019-08-21 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 2,000.00 | 100.78 | 201,551.20 | 110,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm |
2019-06-20 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 5,000.00 | 107.28 | 536,416.00 | 112,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm |
2019-06-06 | David L Houston | Director | Buy | 1,830.00 | 11,364.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm | ||
2019-08-19 | RANDALL J HOLDER | Executive Vice President | Sell | 3,000.00 | 100.00 | 300,000.00 | 11,448.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm |
2019-05-21 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 5,000.00 | 112.18 | 560,896.50 | 117,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm |
2019-06-06 | Mark Lawrence Plaumann | Director | Buy | 1,830.00 | 11,964.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm | ||
2020-06-03 | STEVEN E WEST | Director | Buy | 2,965.00 | 12,256.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm | ||
2019-03-01 | Russell Pantermuehl | Exec. VP & Chief Engineer | Buy | 15,381.00 | 124,125.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm | ||
2020-02-21 | Russell Pantermuehl | Exec. VP & Chief Engineer | Buy | 22,113.00 | 124,220.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm | ||
2019-02-21 | Russell Pantermuehl | Officer | Buy | 24,044.00 | 124,244.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm | ||
2020-03-01 | Russell Pantermuehl | Exec. VP & Chief Engineer | Buy | 20,756.00 | 136,805.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm | ||
2019-03-01 | Michael L. Hollis | President and COO | Buy | 17,577.00 | 137,407.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm | ||
2019-09-16 | Michael L. Hollis | President and COO | Sell | 2,000.00 | 102.25 | 204,493.00 | 138,414.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm |
2019-02-21 | Michael L. Hollis | President and COO | Buy | 30,056.00 | 138,928.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm | ||
2019-03-08 | Michael L. Hollis | President and COO | Buy | 5,313.00 | 95.12 | 505,352.37 | 140,414.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm |
2020-06-03 | David L Houston | Director | Buy | 2,965.00 | 14,329.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm | ||
2019-03-18 | RANDALL J HOLDER | Executive Vice President | Sell | 4,000.00 | 104.13 | 416,511.20 | 14,448.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm |
2020-06-03 | Mark Lawrence Plaumann | Director | Buy | 2,965.00 | 14,929.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm | ||
2019-03-01 | Thomas F. Hawkins | Exec. VP - Land | Buy | 5,715.00 | 15,079.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm | ||
2020-03-01 | Matt Zmigrosky | Exec. VP, Gen Counsel and Sec | Buy | 9,488.00 | 15,886.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm | ||
2019-02-21 | RANDALL J HOLDER | Executive Vice President | Buy | 5,850.00 | 16,532.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm | ||
2019-09-17 | Michael P Cross | Director | Sell | 1,000.00 | 104.75 | 104,750.00 | 16,864.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm |
2019-06-06 | Michael P Cross | Director | Buy | 1,830.00 | 17,864.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm | ||
2019-03-01 | RANDALL J HOLDER | Executive Vice President | Buy | 2,564.00 | 19,586.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm | ||
2020-06-03 | Michael P Cross | Director | Buy | 2,965.00 | 19,829.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm | ||
2020-02-21 | Thomas F. Hawkins | Exec. VP - Land | Buy | 7,371.00 | 21,986.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm | ||
2019-02-21 | RANDALL J HOLDER | Executive Vice President | Buy | 6,012.00 | 22,544.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm | ||
2019-03-01 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 15,381.00 | 23,408.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm | ||
2020-03-01 | Daniel N Wesson | Exec. VP - Operations | Buy | 8,895.00 | 25,952.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm | ||
2020-03-01 | Thomas F. Hawkins | Exec. VP - Land | Buy | 7,709.00 | 26,233.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm | ||
2019-03-14 | Jennifer Soliman | Exec. VP and Chief HR Officer | Sell | 350.00 | 104.41 | 36,543.50 | 2,624.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm |
2019-06-20 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Sell | 1,500.00 | 107.47 | 161,200.20 | 27,465.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm |
2019-03-13 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Sell | 1,700.00 | 101.82 | 173,094.00 | 28,965.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm |
2020-06-03 | Brooks Vincent K | Director | Buy | 2,965.00 | 2,965.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm | ||
2020-06-03 | Stephanie K. Mains | Director | Buy | 2,965.00 | 2,965.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm | ||
2019-03-01 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 8,790.00 | 30,665.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm | ||
2019-03-01 | Jennifer Soliman | Exec. VP and Chief HR Officer | Buy | 1,758.00 | 3,131.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm | ||
2019-02-21 | Teresa L. Dick | CFO, Exec. VP, Assistant Sec. | Buy | 5,850.00 | 32,497.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm | ||
2019-02-21 | Travis D. Stice | Chief Executive Officer | Buy | 22,230.00 | 333,151.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm | ||
2019-06-06 | Melanie Montague Trent | Director | Buy | 1,830.00 | 3,404.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm | ||
2020-02-21 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 7,371.00 | 34,836.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm | ||
2019-02-21 | Teresa L. Dick | CFO, Exec. VP, Assistant Sec. | Buy | 6,012.00 | 38,509.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm | ||
2019-08-09 | Travis D. Stice | Chief Executive Officer | Buy | 4,186.00 | 95.55 | 399,968.11 | 407,789.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm |
2019-03-01 | Travis D. Stice | Chief Executive Officer | Buy | 32,958.00 | 407,926.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm | ||
2019-03-01 | Teresa L. Dick | CAO, Exec. VP, Assist. Sec. | Buy | 8,790.00 | 41,777.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm | ||
2019-02-21 | Travis D. Stice | Chief Executive Officer | Buy | 90,168.00 | 423,319.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm | ||
2020-02-21 | Travis D. Stice | Chief Executive Officer | Buy | 42,015.00 | 445,043.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm | ||
2020-03-01 | Travis D. Stice | Chief Executive Officer | Buy | 44,476.00 | 470,317.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm | ||
2020-03-10 | Travis D. Stice | Chief Executive Officer | Buy | 17,146.00 | 28.40 | 487,001.27 | 477,305.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm |
2019-02-21 | Paul Molnar | Officer | Buy | 11,700.00 | 50,255.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm | ||
2020-02-21 | Teresa L. Dick | CAO, Exec. VP, Assist. Sec. | Buy | 11,057.00 | 51,534.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm | ||
2020-03-01 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 20,756.00 | 52,121.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm | ||
2020-03-19 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 4,750.00 | 17.23 | 81,839.18 | 52,130.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm |
2020-06-19 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 1,800.00 | 46.92 | 84,456.00 | 53,930.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm |
2020-03-01 | Teresa L. Dick | CAO, Exec. VP, Assist. Sec. | Buy | 11,860.00 | 57,610.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm | ||
2019-02-21 | Paul Molnar | Officer | Buy | 12,022.00 | 62,277.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm | ||
2020-06-03 | Melanie Montague Trent | Director | Buy | 2,965.00 | 6,369.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm | ||
2019-03-01 | Paul Molnar | Exec. VP Exploration & Bus Dev | Buy | 13,184.00 | 64,767.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm | ||
2020-03-01 | Jennifer Soliman | Exec. VP and Chief HR Officer | Buy | 4,448.00 | 6,793.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm | ||
2019-03-01 | Matt Zmigrosky | Exec. VP, Gen Counsel and Sec | Buy | 7,032.00 | 7,032.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm | ||
2019-09-16 | RANDALL J HOLDER | Executive Vice President | Sell | 3,000.00 | 103.21 | 309,619.80 | 8,448.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm |
2019-06-06 | STEVEN E WEST | Director | Buy | 1,830.00 | 9,291.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm | ||
2019-02-21 | Hof Matthew Kaes Van't | Sr. VP - Strategy & Corp Dev | Buy | 3,900.00 | 9,657.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm |