Diamondback Energy, Inc

(NASDAQ:FANG)

Latest On Diamondback Energy, Inc (FANG):

Date/Time Type Description Signal Details
2024-08-15 05:45 ESTDividendA dividend of $1.44 has been announced on Aug 5, 2024. It will be paid Aug 22, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:45 ESTDividendA dividend of $1.07 has been announced on Apr 30, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-03-04 04:45 ESTDividendA dividend of $2.18 has been announced on Feb 15, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Mar 4, 2024.Neutral
2023-11-15 04:45 ESTDividendA dividend of $0.84 has been announced on Nov 6, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-09 05:45 ESTDividendA dividend of $0.84 has been announced on Jul 31, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-20 00:03 ESTNewsDiamondback Energy: Permian Pure Play Looks Well PositionedN/A
2023-05-10 05:45 ESTDividendA dividend of $0.03 has been announced on May 1, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 10, 2023.Neutral
2023-05-09 12:55 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. (FANG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 21:41 ESTNewsDiamondback Energy Non-GAAP EPS of $4.10 misses by $0.20, revenue of $1.93B beats by $10MN/A
2023-05-01 21:41 ESTNewsDiamondback Energy misses Q1 earnings estimates on lower oil pricesN/A
2023-04-28 19:14 ESTNewsDiamondback Energy Q1 2023 Earnings PreviewN/A
2023-04-18 10:05 ESTNewsDiamondback Energy: Buy The MarketN/A
2023-04-13 20:23 ESTNewsDiamondback Energy: The Best FANG To Invest InN/A
2023-04-12 03:03 ESTNewsDiamondback Energy to explore sale of west Permian Basin assets - reportN/A
2023-04-11 13:12 ESTNewsDiamondback Energy: Hedging May Save Q1N/A
2023-04-02 03:14 ESTNewsThe Case For A Double-Digit Diamondback Dividend YieldN/A
2023-03-28 21:37 ESTNewsDiamondback Energy joins U.N.'s methane mitigation programN/A
2023-03-21 04:27 ESTNewsDiamondback Energy: Tough Year AheadN/A
2023-03-03 21:15 ESTNewsDiamondback Energy (FANG) Investor Presentation - SlideshowN/A
2023-03-02 04:45 ESTDividendA dividend of $2.15 has been announced on Feb 21, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-23 14:30 ESTNewsDiamondback Energy: Lowest-Cost Producer But Trading Above NAVN/A
2023-02-22 12:41 ESTNewsDiamondback Energy, Inc. (FANG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Non-GAAP EPS of $5.29 beats by $0.02, revenue of $2.03B misses by $60MN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Q4 earnings, revenues edge higherN/A
2023-02-22 00:04 ESTNewsDiamondback Energy raises quarterly dividend by 6.7% to $0.80/share, a variable cash dividend of $2.15 per common shareN/A
2023-02-20 21:36 ESTNewsDiamondback Energy Q4 2022 Earnings PreviewN/A
2023-02-08 21:12 ESTNewsDiamondback Energy: Reserve Growth History Likely To ContinueN/A
2022-12-27 21:38 ESTNewsDiamondback Energy: Navigating The Fine PrintN/A
2022-12-27 06:25 ESTNewsDiamondback Energy: Strong Balance Sheet, High Yield, Low ValuationN/A
2022-11-30 00:14 ESTNewsDiamondback Energy prices $650M senior notesN/A
2022-11-29 05:19 ESTNewsDiamondback cut at BofA as value defined by FCF 'disconnected from consensus'N/A
2022-11-26 07:16 ESTNewsDiamondback Energy: Sticking With The PlanN/A
2022-11-24 22:13 ESTNewsDiamondback Energy: Dividends Are Going UpN/A
2022-11-17 04:17 ESTNewsDiamondback Energy to buy Permian Basin assets in cash and stock dealN/A
2022-11-16 11:25 ESTNewsDiamondback Energy: The Pending Firebird's Acquisition Is A PositiveN/A
2022-11-16 04:45 ESTDividendA dividend of $1.51 has been announced on Nov 7, 2022. It will be paid Nov 25, 2022 with an ex-dividend date of Nov 16, 2022.Neutral
2022-11-08 11:45 ESTNewsDiamondback Energy, Inc. (FANG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 18:27 ESTNewsDiamondback Energy Non-GAAP EPS of $6.48 beats by $0.12, revenue of $2.44B beats by $20MN/A
2022-11-07 18:27 ESTNewsDiamondback Energy declares $0.75 quarterly and $1.51 variable dividendN/A
2022-11-07 02:26 ESTNewsDiamondback Energy Q3 2022 Earnings PreviewN/A
2022-10-25 10:56 ESTNewsDiamondback Energy: Another Year, Another AcquisitionN/A
2022-10-18 04:30 ESTNewsDiamondback Energy prices $1.1B notes offeringN/A
2022-10-14 16:56 ESTNewsDiamondback Energy: Sell Its Recent Surge And Come Back LaterN/A
2022-10-12 05:01 ESTNewsDiamondback to buy Permian assets from FireBird in cash and stock dealN/A
2022-10-02 21:31 ESTNewsDiamondback Energy: Ready For Whatever HappensN/A
2022-09-20 15:59 ESTNewsEOG Resources, SM Energy 'key ideas' as KeyBanc initiates 13 E&P stocksN/A
2022-09-12 00:49 ESTNewsDiamondback Energy: Your FANG For The Next Decade?N/A
2022-09-04 02:05 ESTNewsDiamondback Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A

About Diamondback Energy, Inc (FANG):

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.

FANG Quotes by TradingView

See Advanced Chart

General

  • Name Diamondback Energy, Inc
  • Symbol FANG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas E&P
  • Full Time Employees 732
  • Fiscal Year EndDecember
  • IPO Date2012-10-12
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.diamondbackenergy.com
View More

Valuation

  • Trailing PE 39.6
  • Forward PE 11.05
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 1.56
  • Enterprise Value Revenue 6.95
  • Enterprise Value EBITDA 4.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.98
  • Next Year EPS Estimate $8.81
  • Next Quarter EPS Estimate $1.16
  • Profit Margin -169%
  • Operating Margin 17%
  • Return on Assets 1%
  • Return on Equity -38%
  • Revenue 2.67 billion
  • Earnings Per Share $6.71
  • Revenue Per Share $16.91
  • Gross Profit 2 billion
  • Quarterly Earnings Growth -30.6%
View More

Highlights

  • Market Capitalization 12.68 billion
  • EBITDA 1.78 billion
  • PE Ratio 10.08
  • PEG Ratio 0.53
  • Analyst Target Price $90.63
  • Book Value Per Share $55.63
View More

Share Statistics

  • Shares Outstanding 168.7 million
  • Shares Float 147 million
  • % Held by Insiders 94%
  • % Held by Institutions 94.99%
  • Shares Short 8.45 million
  • Shares Short Prior Month 8.88 million
  • Short Ratio 3.05
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.71
  • 52 Week High $87.75
  • 52 Week Low $16.89
  • 50 Day Moving Average 71.16
  • 200 Day Moving Average 47.57
View More

Dividends

  • Forward Annual Dividend Rate $1.6
  • Forward Annual Dividend Yield 1.95%
  • Payout Ratio 50%
  • Dividend Date 2021-03-11
  • ExDividend Date 2021-03-03
  • Dividend Per Share $1.53
  • Dividend Yield 4.31%
View More

Diamondback Energy, Inc (FANG) Dividend Calendar:

Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 4.31%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-08-222024-08-152024-08-05$1.44
2024-05-142024-05-222024-05-152024-04-30$1.07
2024-03-042024-03-122024-03-052024-02-15$2.18
2023-11-152023-11-242023-11-162023-11-06$0.84
2023-08-092023-08-172023-08-102023-07-31$0.84
2023-05-102023-05-182023-05-112023-05-01$0.03
2023-03-022023-03-102023-03-032023-02-21$2.15
2022-11-162022-11-252022-11-172022-11-07$1.51
2022-08-152022-08-232022-08-162022-08-01$0.75
2022-05-112022-05-232022-05-122022-04-27$2.35
2022-03-032022-03-112022-03-042022-02-22$0.6
2021-11-092021-11-182021-11-112021-11-01$0.5
2021-08-112021-08-192021-08-122021-08-02$0.45
2021-05-122021-05-202021-05-132021-05-03$0.4
2021-03-032021-03-112021-03-042021-02-22$0.4
2020-11-102020-11-192020-11-122020-11-02$0.38
2020-08-122020-08-202020-08-132020-08-03$0.38
2020-05-132020-05-212020-05-142020-05-04$0.38
2020-03-022020-03-102020-03-032020-02-18$0.38
2019-11-142019-11-222019-11-152019-11-05$0.19
2019-08-152019-08-262019-08-162019-08-06$0.19
2019-05-242019-06-042019-05-282019-05-07$0.19
2019-02-202019-02-282019-02-21$0.13
2018-11-162018-11-262018-11-192018-11-06$0.13
2018-08-172018-08-272018-08-202018-08-08$0.13
2018-05-182018-05-292018-05-212018-05-08$0.13

Diamondback Energy, Inc (FANG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A$0.82$0.84-2%
2020-09-302020-11-02$N/A$0.62$0.3672.17%
2020-06-302020-08-03$425 million$0.15$0.03449.45%
2020-03-312020-05-04$N/A$1.45$1.3011.97%
2019-12-312020-02-18$1.1 billion$1.93$1.825.88%
2019-09-302019-11-05$975 million$1.47$1.71-14.16%
2019-06-302019-08-06$970 million$1.70$1.75-3.03%
2019-03-312019-05-07$820 million$1.39$1.353.2%
2018-12-312019-02-19$628.61 million$1.21$1.61-24.81%
2018-09-302018-11-06$534.35 million$1.67$1.72-2.94%
2018-06-302018-08-08$522.92 million$1.59$1.64-2.86%
2018-03-312018-05-08$478.15 million$1.64$1.593.37%
2017-12-312018-02-13$399.19 million$1.56$1.522.54%
2017-09-302017-11-06$301.25 million$1.33$1.237.71%
2017-06-302017-08-01$269.43 million$1.25$0.9236.58%
2017-03-312017-05-02$235.23 million$1.04$0.6074.06%
2016-12-312017-02-14$185.01 million$0.90$0.5368.92%
2016-09-302016-11-07$142.13 million$0.54$0.3458.45%
2016-06-302016-08-02$112.48 million$0.26$0.1754.12%
2016-03-312016-05-03$87.48 million$0.02-$0.06136.23%
2015-12-312016-02-16$114.32 million$0.58$0.4430.45%
2015-09-302015-11-03$111.95 million$0.40$0.3225%
2015-06-302015-08-05$119.06 million$0.41$0.3710.81%
2015-03-312015-05-06$101.4 million$0.38$0.39-2.56%
2014-12-312015-02-17$131.58 million$0.29$0.55-47.27%
2014-09-302014-11-04$139.13 million$0.61$0.610%
2014-06-302014-08-05$127 million$0.70$0.691.45%
2014-03-312014-05-07$98 million$0.53$0.56-5.36%
2013-12-312014-02-19$75.91 million$0.40$0.41-2.44%
2013-09-302013-11-04$57.79 million$0.35$0.342.94%
2013-06-302013-08-06$45.39 million$0.30$0.2615.38%
2013-03-312013-05-07$28.91 million$0.12$0.17-29.41%
2012-12-312013-02-25$25.77 million$0.18$0.1338.46%
2012-09-302012-11-14$16.81 million$0.01

Diamondback Energy, Inc (FANG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Diamondback Energy, Inc (FANG) Chart:

Diamondback Energy, Inc (FANG) News:

Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Diamondback Energy, Inc (FANG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-211350CALL0 073.09TRUE00
2026-08-211400CALL0 865.34TRUE00
2026-08-211450CALL0 060.63TRUE00
2026-08-211500CALL0 355.37TRUE00
2026-08-211550CALL0 143.45TRUE00
2026-08-211600CALL0 143.7TRUE00
2026-08-211650CALL0 1436.2TRUE00
2026-08-2117024.08CALL0 534.08TRUE00
2026-08-2117519.32CALL0 1733.5TRUE00
2026-08-211809.42CALL10 8137.54TRUE-5.13-0.35
2026-08-211856.02CALL35 9033.2TRUE-4.27-0.42
2026-08-211903.95CALL69 35135.13FALSE-2.75-0.41
2026-08-211952.64CALL35 30835.7FALSE-1.97-0.43
2026-08-212001.5CALL88 90941.3FALSE-1.67-0.53
2026-08-212100.5CALL145 40239.74FALSE-0.5-0.5
2026-08-212200.16CALL66 100643.64FALSE-0.34-0.68
2026-08-212300.1CALL6 128550.98FALSE-0.1-0.5
2026-08-212400CALL0 12070.6FALSE00
2026-08-212500CALL0 3352.06FALSE00
2026-08-212600CALL0 2786.18FALSE00
2026-08-212700CALL0 1487.54FALSE00
2026-08-212800CALL0 4102.01FALSE00
2026-08-211350PUT0 5358.26FALSE00
2026-08-211400.08PUT0 1281.18FALSE00
2026-08-211450PUT0 1872.83FALSE00
2026-08-211500.1PUT1 3462.64FALSE00
2026-08-211550.22PUT1 5853.47FALSE0.220
2026-08-211600.37PUT1 12347.6FALSE0.170.85
2026-08-211650.58PUT10 6041.26FALSE00
2026-08-211700.78PUT3 14741.34FALSE-0.02-0.03
2026-08-211751.85PUT23 41940.25FALSE0.550.42
2026-08-211803.1PUT39 112443.66FALSE1.10.55
2026-08-211854.9PUT19 62236.55FALSE1.40.4
2026-08-211907.5PUT15 72637.91TRUE2.20.42
2026-08-2119511.8PUT2 25040.33TRUE30.34
2026-08-2120016.5PUT1 29543.87TRUE5.40.49
2026-08-212100PUT0 13450.97TRUE00
2026-08-212200PUT0 21459.1TRUE00
2026-08-212300PUT0 170.37TRUE00
2026-08-212400PUT0 079.88TRUE00
2026-08-212500PUT0 088.53TRUE00
2026-08-212600PUT0 095.34TRUE00
2026-08-212700PUT0 0103.73TRUE00
2026-08-212800PUT0 0107.7TRUE00
2026-09-18700CALL0 0107.26TRUE00
2026-09-18750CALL0 0116.31TRUE00
2026-09-18800CALL0 091.26TRUE00
2026-09-18850CALL0 083.94TRUE00
2026-09-18900CALL0 076.96TRUE00
2026-09-18950CALL0 189.17TRUE00
2026-09-181000CALL0 068.62TRUE00
2026-09-181050CALL0 075.96TRUE00
2026-09-181100CALL0 274.47TRUE00
2026-09-181150CALL0 066.28TRUE00
2026-09-181200CALL0 651.01TRUE00
2026-09-181250CALL0 052.48TRUE00
2026-09-181300CALL0 246.98TRUE00
2026-09-181350CALL0 545.92TRUE00
2026-09-181400CALL0 2836.21TRUE00
2026-09-181450CALL0 10835.61TRUE00
2026-09-181500CALL0 17035.81TRUE00
2026-09-181550CALL0 3934.84TRUE00
2026-09-1816033.95CALL0 36732.06TRUE00
2026-09-1816524.28CALL1 7634.48TRUE24.280
2026-09-1817024CALL0 36136.23TRUE00
2026-09-1817515CALL1 23934.57TRUE150
2026-09-1818013.21CALL4 85034.03TRUE-2.79-0.17
2026-09-1818510.33CALL8 17235.14TRUE-2.67-0.21
2026-09-181907.84CALL3 89934.67FALSE-3.26-0.29
2026-09-181955.89CALL19 61534.91FALSE-2.44-0.29
2026-09-182004.17CALL35 143135.92FALSE-2.23-0.35
2026-09-182102.35CALL12 108036.43FALSE-1.4-0.37
2026-09-182201.27CALL12 91436.91FALSE-0.93-0.42
2026-09-182300.8CALL1 99839.23FALSE-0.38-0.32
2026-09-182400.75CALL0 67641.28FALSE00
2026-09-182500.3CALL0 28346.05FALSE00
2026-09-182600CALL0 27150.91FALSE00
2026-09-182700CALL0 19550.63FALSE00
2026-09-182800CALL0 2358.74FALSE00
2026-09-182900CALL0 2562.2FALSE00
2026-09-183000CALL0 8963.15FALSE00
2026-09-183100CALL0 166.73FALSE00
2026-09-18700PUT0 48163.46FALSE00
2026-09-18750PUT0 16149.39FALSE00
2026-09-18800.05PUT0 6126.84FALSE00
2026-09-18850PUT0 7133.98FALSE00
2026-09-18900PUT0 12125.32FALSE00
2026-09-18950PUT0 8117.13FALSE00
2026-09-181000PUT0 15109.35FALSE00
2026-09-181050PUT0 27101.94FALSE00
2026-09-181100PUT0 7080.46FALSE00
2026-09-181150PUT0 10367.74FALSE00
2026-09-181200PUT0 11069.43FALSE00
2026-09-181250PUT0 17459.02FALSE00
2026-09-181300PUT0 25956.68FALSE00
2026-09-181350PUT0 3554.27FALSE00
2026-09-181400PUT0 15346.08FALSE00
2026-09-181450.5PUT0 16442.75FALSE00
2026-09-181500.65PUT10 81442.02FALSE0.650
2026-09-181550PUT0 43239.46FALSE00
2026-09-181601.18PUT31 59236.91FALSE0.080.07
2026-09-181651.98PUT60 37336.53FALSE0.550.38
2026-09-181703.1PUT36 89236.22FALSE0.870.39
2026-09-181754.45PUT5 31736.7FALSE1.050.31
2026-09-181804.8PUT3 280435FALSE0.10.02
2026-09-181858.05PUT3 37334.94FALSE1.20.18
2026-09-1819010.6PUT56 41135.31TRUE2.30.28
2026-09-1819511.9PUT0 47537.64TRUE00
2026-09-1820017.2PUT2 66936.49TRUE2.90.2
2026-09-182100PUT0 39539.83TRUE00
2026-09-1822035.57PUT2 1542.44TRUE35.570
2026-09-182300PUT0 1845.54TRUE00
2026-09-182400PUT0 2550.71TRUE00
2026-09-182500PUT0 055.14TRUE00
2026-09-182600PUT0 060.79TRUE00
2026-09-182700PUT0 067.99TRUE00
2026-09-182800PUT0 071.21TRUE00
2026-09-182900PUT0 078.05TRUE00
2026-09-183000PUT0 079.95TRUE00
2026-09-183100PUT0 084.36TRUE00
2026-12-18750CALL0 072.01TRUE00
2026-12-18800CALL0 068.24TRUE00
2026-12-18850CALL0 061.39TRUE00
2026-12-18900CALL0 356.52TRUE00
2026-12-18950CALL0 047.66TRUE00
2026-12-181000CALL0 048.94TRUE00
2026-12-181050CALL0 047.15TRUE00
2026-12-181100CALL0 047.6TRUE00
2026-12-181150CALL0 044.92TRUE00
2026-12-181200CALL0 044.48TRUE00
2026-12-181250CALL0 042.45TRUE00
2026-12-1813064.95CALL0 141.78TRUE00
2026-12-181350CALL0 040.54TRUE00
2026-12-181400CALL0 439.46TRUE00
2026-12-181450CALL0 238.41TRUE00
2026-12-181500CALL0 2937.53TRUE00
2026-12-181550CALL0 1037.75TRUE00
2026-12-1816037.46CALL0 9537.1TRUE00
2026-12-181650CALL0 5236.78TRUE00
2026-12-181700CALL0 2936.14TRUE00
2026-12-181750CALL0 3636.94TRUE00
2026-12-1818024.1CALL0 3636.15TRUE00
2026-12-181850CALL0 1935.98TRUE00
2026-12-181900CALL0 23135.95FALSE00
2026-12-1819513CALL1 91135.74FALSE-3.1-0.19
2026-12-1820011.3CALL3 48935.92FALSE-2.85-0.2
2026-12-182109.58CALL1 41235.95FALSE-1.16-0.11
2026-12-182205.95CALL50 119935.3FALSE-1.78-0.23
2026-12-182304.7CALL1 105437.05FALSE-0.9-0.16
2026-12-182403.1CALL1 6036.58FALSE-0.95-0.23
2026-12-182500CALL0 7638.21FALSE00
2026-12-182600CALL0 7738.38FALSE00
2026-12-182701.8CALL0 3338.61FALSE00
2026-12-182800CALL0 1938.55FALSE00
2026-12-182900CALL0 538.84FALSE00
2026-12-183000CALL0 4646.15FALSE00
2026-12-183100CALL0 343.98FALSE00
2026-12-18750PUT0 4276.59FALSE00
2026-12-18800PUT0 266.18FALSE00
2026-12-18850PUT0 1962.58FALSE00
2026-12-18900.1PUT0 358.44FALSE00
2026-12-18950PUT0 555.14FALSE00
2026-12-181000PUT0 3051.95FALSE00
2026-12-181050.9PUT0 548.84FALSE00
2026-12-181101.01PUT0 14046.69FALSE00
2026-12-181150PUT0 2146.75FALSE00
2026-12-181200PUT0 3949.98FALSE00
2026-12-181250PUT0 3847.32FALSE00
2026-12-181300PUT0 25941.02FALSE00
2026-12-181351.5PUT0 12940.13FALSE00
2026-12-181400PUT0 19639.45FALSE00
2026-12-181450PUT0 1439.49FALSE00
2026-12-181503.5PUT0 16137.64FALSE00
2026-12-181554.56PUT5 101037.54FALSE4.560
2026-12-181605.1PUT0 7437.72FALSE00
2026-12-181650PUT0 2737.23FALSE00
2026-12-181707.33PUT0 13537.1FALSE00
2026-12-1817510.8PUT2 1936.88FALSE1.20.13
2026-12-1818011PUT0 8635.98FALSE00
2026-12-181850PUT0 8836.61FALSE00
2026-12-1819017.7PUT1 16336.57TRUE2.40.16
2026-12-1819517.8PUT0 4836.79TRUE00
2026-12-1820023PUT4 11636.85TRUE2.50.12
2026-12-182100PUT0 10736.37TRUE00
2026-12-182200PUT0 337.11TRUE00
2026-12-182300PUT0 137.78TRUE00
2026-12-182400PUT0 038.44TRUE00
2026-12-182500PUT0 039.27TRUE00
2026-12-182600PUT0 041.31TRUE00
2026-12-182700PUT0 043.42TRUE00
2026-12-182800PUT0 046.07TRUE00
2026-12-182900PUT0 048.14TRUE00
2026-12-183000PUT0 051.44TRUE00
2026-12-183100PUT0 053.53TRUE00
2027-01-15600CALL0 085.75TRUE00
2027-01-15650CALL0 077.67TRUE00
2027-01-15700CALL0 173.41TRUE00
2027-01-15750CALL0 166.33TRUE00
2027-01-15800CALL0 362.73TRUE00
2027-01-15850CALL0 054.69TRUE00
2027-01-15900CALL0 050.15TRUE00
2027-01-15950CALL0 448.88TRUE00
2027-01-151000CALL0 1245.9TRUE00
2027-01-151050CALL0 245.69TRUE00
2027-01-151100CALL0 245.26TRUE00
2027-01-151150CALL0 544.13TRUE00
2027-01-151200CALL0 2342.59TRUE00
2027-01-151250CALL0 2441.52TRUE00
2027-01-151300CALL0 1941.27TRUE00
2027-01-151350CALL0 2840.42TRUE00
2027-01-151400CALL0 3338.7TRUE00
2027-01-151450CALL0 4739.1TRUE00
2027-01-151500CALL0 15938.29TRUE00
2027-01-151550CALL0 8837.83TRUE00
2027-01-1516039CALL0 15137.44TRUE00
2027-01-151650CALL0 8737.57TRUE00
2027-01-151700CALL0 225936.12TRUE00
2027-01-1517525.8CALL1 79935.78TRUE25.80
2027-01-151800CALL0 25736.14TRUE00
2027-01-1518518.69CALL10 24136.52TRUE18.690
2027-01-1519017.4CALL16 50136.15FALSE17.40
2027-01-1519514.8CALL2 24635.86FALSE14.80
2027-01-1520012.7CALL11 135436.39FALSE-2.6-0.17
2027-01-1521011.5CALL1 58436.44FALSE-0.8-0.07
2027-01-152209.3CALL1 473837.09FALSE0.240.03
2027-01-152306CALL1 80037FALSE-1.05-0.15
2027-01-152405.78CALL0 141735.94FALSE00
2027-01-152503.75CALL0 41535.64FALSE00
2027-01-152600CALL0 11536.64FALSE00
2027-01-152700CALL0 25037.83FALSE00
2027-01-152800CALL0 14838.1FALSE00
2027-01-152901.05CALL12 31637.55FALSE1.050
2027-01-153000CALL0 20641.08FALSE00
2027-01-153100CALL0 1344.47FALSE00
2027-01-15600PUT0 3199.38FALSE00
2027-01-15650PUT0 3391.3FALSE00
2027-01-15700PUT0 7485.41FALSE00
2027-01-15750PUT0 1467.37FALSE00
2027-01-15800PUT0 2963.59FALSE00
2027-01-15850PUT0 1154.89FALSE00
2027-01-15900PUT0 2357.51FALSE00
2027-01-15950PUT0 2854.95FALSE00
2027-01-151000PUT0 4051.63FALSE00
2027-01-151050PUT0 6548.77FALSE00
2027-01-151100PUT0 9245.66FALSE00
2027-01-151150PUT0 153243.74FALSE00
2027-01-151200PUT0 27047.04FALSE00
2027-01-151250PUT0 62941.61FALSE00
2027-01-151300PUT0 50040.1FALSE00
2027-01-151350PUT0 55040.93FALSE00
2027-01-151400PUT0 28539.15FALSE00
2027-01-151450PUT0 19438.82FALSE00
2027-01-151500PUT0 28639.2FALSE00
2027-01-151555.33PUT2 17637.23FALSE5.330
2027-01-151600PUT0 64038.04FALSE00
2027-01-151657.9PUT11 13536.69FALSE7.90
2027-01-151700PUT0 18636.4FALSE00
2027-01-151750PUT0 26436.29FALSE00
2027-01-1518014.05PUT2 39436.13FALSE14.050
2027-01-1518514.61PUT0 8735.31FALSE00
2027-01-1519018.8PUT52 8035.47TRUE18.80
2027-01-151950PUT0 8635.29TRUE00
2027-01-1520022.1PUT0 87635.6TRUE00
2027-01-152100PUT0 4935.56TRUE00
2027-01-152200PUT0 2736.4TRUE00
2027-01-152300PUT0 036.84TRUE00
2027-01-152400PUT0 1037.38TRUE00
2027-01-152500PUT0 038TRUE00
2027-01-152600PUT0 039.07TRUE00
2027-01-152700PUT0 040.91TRUE00
2027-01-152800PUT0 143.7TRUE00
2027-01-152900PUT0 044.84TRUE00
2027-01-153000PUT0 147.58TRUE00
2027-01-153100PUT0 050.54TRUE00
2027-03-19850CALL0 051.55TRUE00
2027-03-19900CALL0 050.62TRUE00
2027-03-19950CALL0 049.71TRUE00
2027-03-191000CALL0 048.31TRUE00
2027-03-191050CALL0 047.02TRUE00
2027-03-191100CALL0 046.14TRUE00
2027-03-191150CALL0 045.17TRUE00
2027-03-191200CALL0 043.87TRUE00
2027-03-191250CALL0 043.24TRUE00
2027-03-191300CALL0 042.61TRUE00
2027-03-191350CALL0 741.47TRUE00
2027-03-191400CALL0 040.23TRUE00
2027-03-191450CALL0 339.62TRUE00
2027-03-191500CALL0 038.94TRUE00
2027-03-191550CALL0 338.66TRUE00
2027-03-191600CALL0 238.13TRUE00
2027-03-191650CALL0 137.79TRUE00
2027-03-191700CALL0 237.41TRUE00
2027-03-191750CALL0 636.71TRUE00
2027-03-191800CALL0 536.8TRUE00
2027-03-191850CALL0 3636.64TRUE00
2027-03-1919020.5CALL2 836.34FALSE-3.29-0.14
2027-03-1919518.09CALL3 1336.7FALSE-2.77-0.13
2027-03-1920019.2CALL0 8335.29FALSE00
2027-03-1921013CALL2 2736.17FALSE130
2027-03-192200CALL0 35635.96FALSE00
2027-03-192300CALL0 835.84FALSE00
2027-03-192406.53CALL10 47136FALSE6.530
2027-03-192500CALL0 71835.95FALSE00
2027-03-192600CALL0 636FALSE00
2027-03-192700CALL0 1636.77FALSE00
2027-03-192800CALL0 236.81FALSE00
2027-03-192900CALL0 2637.58FALSE00
2027-03-193000CALL0 18138.58FALSE00
2027-03-193100CALL0 138.16FALSE00
2027-03-19850PUT0 053.29FALSE00
2027-03-19900PUT0 049.06FALSE00
2027-03-19950PUT0 047.56FALSE00
2027-03-191000PUT0 345.57FALSE00
2027-03-191050PUT0 149.56FALSE00
2027-03-191100PUT0 1147.38FALSE00
2027-03-191150PUT0 340.05FALSE00
2027-03-191201.79PUT1 241.24FALSE1.790
2027-03-191252.27PUT2 640.61FALSE2.270
2027-03-191302.79PUT1 739.82FALSE2.790
2027-03-191353.6PUT2 939.9FALSE0.40.13
2027-03-191400PUT0 738.67FALSE00
2027-03-191455.05PUT1 638.67FALSE5.050
2027-03-191500PUT0 2038.35FALSE00
2027-03-191557.84PUT1 2237.89FALSE7.840
2027-03-191600PUT0 036.86FALSE00
2027-03-191650PUT0 2936.91FALSE00
2027-03-191700PUT0 9336.97FALSE00
2027-03-191750PUT0 036.74FALSE00
2027-03-191800PUT0 136.54FALSE00
2027-03-191850PUT0 035.84FALSE00
2027-03-1919021.4PUT2 935.87TRUE1.80.09
2027-03-1919524.3PUT7 1536.36TRUE2.10.09
2027-03-192000PUT0 2935.77TRUE00
2027-03-192100PUT0 135.8TRUE00
2027-03-192200PUT0 1036.23TRUE00
2027-03-192300PUT0 036.15TRUE00
2027-03-192400PUT0 036.29TRUE00
2027-03-192500PUT0 036.66TRUE00
2027-03-192600PUT0 037.39TRUE00
2027-03-192700PUT0 038.51TRUE00
2027-03-192800PUT0 039.28TRUE00
2027-03-192900PUT0 040.97TRUE00
2027-03-193000PUT0 042.94TRUE00
2027-03-193100PUT0 045.29TRUE00
2027-06-17900CALL0 046.08TRUE00
2027-06-17950CALL0 045.02TRUE00
2027-06-171000CALL0 044.98TRUE00
2027-06-171050CALL0 044.34TRUE00
2027-06-171100CALL0 043.59TRUE00
2027-06-171150CALL0 043.56TRUE00
2027-06-171200CALL0 542.53TRUE00
2027-06-171250CALL0 041.47TRUE00
2027-06-171300CALL0 041.8TRUE00
2027-06-171350CALL0 040.53TRUE00
2027-06-171400CALL0 040.18TRUE00
2027-06-171450CALL0 439.78TRUE00
2027-06-171500CALL0 339.21TRUE00
2027-06-171550CALL0 039.17TRUE00
2027-06-171600CALL0 438.04TRUE00
2027-06-171650CALL0 537.34TRUE00
2027-06-171700CALL0 537.91TRUE00
2027-06-1717536.11CALL0 1637.79TRUE00
2027-06-171800CALL0 1437.66TRUE00
2027-06-171850CALL0 3937.46TRUE00
2027-06-1719024.6CALL1 4637.57FALSE-3.35-0.12
2027-06-171950CALL0 2437.24FALSE00
2027-06-1720020.7CALL4 41036.72FALSE-3.3-0.14
2027-06-172100CALL0 12336.86FALSE00
2027-06-1722013.7CALL8 16736.04FALSE-2.74-0.17
2027-06-172300CALL0 18635.59FALSE00
2027-06-172400CALL0 15735.72FALSE00
2027-06-172508.8CALL1 27335.73FALSE8.80
2027-06-172606.68CALL10 3136.19FALSE6.680
2027-06-172700CALL0 2636.22FALSE00
2027-06-172800CALL0 24735.88FALSE00
2027-06-172900CALL0 7336.04FALSE00
2027-06-173003.2CALL0 5136.79FALSE00
2027-06-173103CALL0 5237.41FALSE00
2027-06-17900PUT0 656.28FALSE00
2027-06-17950PUT0 250.69FALSE00
2027-06-171000PUT0 650.46FALSE00
2027-06-171050PUT0 2747.35FALSE00
2027-06-171100PUT0 2243.89FALSE00
2027-06-171152.6PUT0 241.49FALSE00
2027-06-171203.1PUT0 9539.53FALSE00
2027-06-171250PUT0 1340.6FALSE00
2027-06-171304.4PUT0 8540.71FALSE00
2027-06-171350PUT0 1340.28FALSE00
2027-06-171400PUT0 1039.21FALSE00
2027-06-171450PUT0 1838.53FALSE00
2027-06-171508.1PUT0 1738.75FALSE00
2027-06-171559.7PUT0 34037.47FALSE00
2027-06-1716012.05PUT1 28837.59FALSE12.050
2027-06-171650PUT0 637.32FALSE00
2027-06-171700PUT0 18437.45FALSE00
2027-06-171750PUT0 12437.55FALSE00
2027-06-171800PUT0 5337.23FALSE00
2027-06-1718522.92PUT1 24836.17FALSE22.920
2027-06-171900PUT0 236.39TRUE00
2027-06-171950PUT0 636.23TRUE00
2027-06-172000PUT0 2035.93TRUE00
2027-06-172100PUT0 436.33TRUE00
2027-06-172200PUT0 035.64TRUE00
2027-06-172300PUT0 035.51TRUE00
2027-06-172400PUT0 035.95TRUE00
2027-06-172500PUT0 036.45TRUE00
2027-06-172600PUT0 035.81TRUE00
2027-06-172700PUT0 037.07TRUE00
2027-06-172800PUT0 037.26TRUE00
2027-06-172900PUT0 038.36TRUE00
2027-06-17300108.8PUT0 1238.33TRUE00
2027-06-173100PUT0 041.86TRUE00
2027-08-201000CALL0 043.69TRUE00
2027-08-201050CALL0 043.77TRUE00
2027-08-201100CALL0 043.37TRUE00
2027-08-201150CALL0 042.65TRUE00
2027-08-201200CALL0 042.43TRUE00
2027-08-201250CALL0 041.9TRUE00
2027-08-201300CALL0 041.73TRUE00
2027-08-201350CALL0 040.72TRUE00
2027-08-201400CALL0 040.49TRUE00
2027-08-201450CALL0 040.21TRUE00
2027-08-201500CALL0 038.88TRUE00
2027-08-201550CALL0 039.67TRUE00
2027-08-201600CALL0 038.67TRUE00
2027-08-201650CALL0 038.16TRUE00
2027-08-201700CALL0 038.51TRUE00
2027-08-201750CALL0 038.05TRUE00
2027-08-201800CALL0 038.27TRUE00
2027-08-201850CALL0 037.87TRUE00
2027-08-201900CALL0 037.65FALSE00
2027-08-201950CALL0 037.25FALSE00
2027-08-202000CALL0 037.37FALSE00
2027-08-2021019.93CALL2 037.12FALSE19.930
2027-08-202200CALL0 036.97FALSE00
2027-08-202300CALL0 036.53FALSE00
2027-08-202400CALL0 036.52FALSE00
2027-08-202500CALL0 036.33FALSE00
2027-08-202600CALL0 035.91FALSE00
2027-08-202700CALL0 035.65FALSE00
2027-08-202800CALL0 135.64FALSE00
2027-08-202900CALL0 036.13FALSE00
2027-08-203000CALL0 036.12FALSE00
2027-08-201000PUT0 043.63FALSE00
2027-08-201050PUT0 041.55FALSE00
2027-08-201100PUT0 042.83FALSE00
2027-08-201150PUT0 041FALSE00
2027-08-201200PUT0 041.62FALSE00
2027-08-201250PUT0 041.19FALSE00
2027-08-201300PUT0 040.88FALSE00
2027-08-201350PUT0 039.5FALSE00
2027-08-201400PUT0 039.09FALSE00
2027-08-201450PUT0 039.43FALSE00
2027-08-201500PUT0 038.54FALSE00
2027-08-201550PUT0 038.27FALSE00
2027-08-201600PUT0 038.51FALSE00
2027-08-201650PUT0 038.02FALSE00
2027-08-201700PUT0 037.72FALSE00
2027-08-201750PUT0 037.94FALSE00
2027-08-201800PUT0 037.59FALSE00
2027-08-201850PUT0 037.06FALSE00
2027-08-201900PUT0 037.38TRUE00
2027-08-201950PUT0 036.83TRUE00
2027-08-202000PUT0 036.78TRUE00
2027-08-202100PUT0 036.5TRUE00
2027-08-202200PUT0 036.24TRUE00
2027-08-202300PUT0 035.86TRUE00
2027-08-202400PUT0 036.05TRUE00
2027-08-202500PUT0 035.85TRUE00
2027-08-202600PUT0 035.97TRUE00
2027-08-202700PUT0 036.02TRUE00
2027-08-202800PUT0 036.7TRUE00
2027-08-202900PUT0 037TRUE00
2027-08-203000PUT0 038.24TRUE00
2027-11-191000CALL0 043.68TRUE00
2027-11-191050CALL0 043.76TRUE00
2027-11-191100CALL0 041.74TRUE00
2027-11-191150CALL0 042.15TRUE00
2027-11-191200CALL0 041.9TRUE00
2027-11-191250CALL0 041.61TRUE00
2027-11-191300CALL0 041.61TRUE00
2027-11-191350CALL0 041.34TRUE00
2027-11-191400CALL0 040.78TRUE00
2027-11-191450CALL0 040.23TRUE00
2027-11-191500CALL0 040.23TRUE00
2027-11-191550CALL0 039.81TRUE00
2027-11-191600CALL0 038.86TRUE00
2027-11-191650CALL0 039.13TRUE00
2027-11-191700CALL0 038.39TRUE00
2027-11-191750CALL0 138.98TRUE00
2027-11-191800CALL0 038.67TRUE00
2027-11-1918537.1CALL0 038.22TRUE00
2027-11-191900CALL0 038.26FALSE00
2027-11-191950CALL0 038.17FALSE00
2027-11-192000CALL0 437.94FALSE00
2027-11-192100CALL0 037.17FALSE00
2027-11-192200CALL0 037.34FALSE00
2027-11-192300CALL0 2637.13FALSE00
2027-11-192400CALL0 036.64FALSE00
2027-11-192500CALL0 036.81FALSE00
2027-11-192600CALL0 036.78FALSE00
2027-11-192700CALL0 036.04FALSE00
2027-11-192800CALL0 036.48FALSE00
2027-11-192900CALL0 036.45FALSE00
2027-11-193000CALL0 036.41FALSE00
2027-11-191000PUT0 042.97FALSE00
2027-11-191050PUT0 042.93FALSE00
2027-11-191100PUT0 041.52FALSE00
2027-11-191150PUT0 041.62FALSE00
2027-11-191200PUT0 041.76FALSE00
2027-11-191250PUT0 041.47FALSE00
2027-11-191300PUT0 040.1FALSE00
2027-11-191350PUT0 040.53FALSE00
2027-11-191400PUT0 040.02FALSE00
2027-11-191450PUT0 039.35FALSE00
2027-11-191500PUT0 038.76FALSE00
2027-11-191550PUT0 039.01FALSE00
2027-11-191600PUT0 038.68FALSE00
2027-11-191650PUT0 038.11FALSE00
2027-11-191700PUT0 038.07FALSE00
2027-11-191750PUT0 037.86FALSE00
2027-11-191800PUT0 037.81FALSE00
2027-11-191850PUT0 037.6FALSE00
2027-11-191900PUT0 037.24TRUE00
2027-11-191950PUT0 037.36TRUE00
2027-11-192000PUT0 036.71TRUE00
2027-11-192100PUT0 036.85TRUE00
2027-11-192200PUT0 036.45TRUE00
2027-11-192300PUT0 036.18TRUE00
2027-11-192400PUT0 036.05TRUE00
2027-11-192500PUT0 036.16TRUE00
2027-11-192600PUT0 035.59TRUE00
2027-11-192700PUT0 036.21TRUE00
2027-11-192800PUT0 035.75TRUE00
2027-11-192900PUT0 036.31TRUE00
2027-11-193000PUT0 035.88TRUE00
2028-01-21700CALL0 041.53TRUE00
2028-01-21750CALL0 042.04TRUE00
2028-01-21800CALL0 344.75TRUE00
2028-01-21850CALL0 044.29TRUE00
2028-01-21900CALL0 043.39TRUE00
2028-01-21950CALL0 142.45TRUE00
2028-01-211000CALL0 442.75TRUE00
2028-01-211050CALL0 942.89TRUE00
2028-01-211100CALL0 042.49TRUE00
2028-01-211150CALL0 241.86TRUE00
2028-01-211200CALL0 042.06TRUE00
2028-01-211250CALL0 741.13TRUE00
2028-01-211300CALL0 440.94TRUE00
2028-01-211350CALL0 140.28TRUE00
2028-01-2114060.2CALL2 1640.57TRUE60.20
2028-01-211450CALL0 23940.06TRUE00
2028-01-211500CALL0 1539.94TRUE00
2028-01-211550CALL0 139.64TRUE00
2028-01-211600CALL0 639.2TRUE00
2028-01-211650CALL0 3639.28TRUE00
2028-01-211700CALL0 5439.21TRUE00
2028-01-211750CALL0 2538.99TRUE00
2028-01-211800CALL0 1638.03TRUE00
2028-01-2118535.2CALL1 32437.81TRUE-2.7-0.07
2028-01-211900CALL0 1937.88FALSE00
2028-01-211950CALL0 3838.05FALSE00
2028-01-212000CALL0 6337.53FALSE00
2028-01-2121026.8CALL1 11337.26FALSE26.80
2028-01-2122025CALL0 70637.55FALSE00
2028-01-2123022.55CALL0 55537.05FALSE00
2028-01-212400CALL0 3836.42FALSE00
2028-01-2125015.02CALL1 35336.4FALSE-2.98-0.17
2028-01-212600CALL0 16236.72FALSE00
2028-01-212700CALL0 29336.5FALSE00
2028-01-212800CALL0 1236.35FALSE00
2028-01-212900CALL0 5836.3FALSE00
2028-01-213000CALL0 50836.41FALSE00
2028-01-213100CALL0 1036.05FALSE00
2028-01-21700PUT0 4057.78FALSE00
2028-01-21750PUT0 3054.21FALSE00
2028-01-21800PUT0 950.88FALSE00
2028-01-21850PUT0 947.77FALSE00
2028-01-21900PUT0 144.84FALSE00
2028-01-21950PUT0 9544.12FALSE00
2028-01-211000PUT0 543.37FALSE00
2028-01-211050PUT0 442.13FALSE00
2028-01-211100PUT0 142.35FALSE00
2028-01-211150PUT0 141.61FALSE00
2028-01-211200PUT0 7541.29FALSE00
2028-01-211250PUT0 1340.76FALSE00
2028-01-211300PUT0 040.54FALSE00
2028-01-211350PUT0 74139.85FALSE00
2028-01-211400PUT0 16538.95FALSE00
2028-01-211450PUT0 5838.65FALSE00
2028-01-211500PUT0 1338.33FALSE00
2028-01-211550PUT0 13738.79FALSE00
2028-01-211600PUT0 17238.34FALSE00
2028-01-2116518.5PUT0 56237.48FALSE00
2028-01-211700PUT0 22337.67FALSE00
2028-01-211750PUT0 9137.75FALSE00
2028-01-211800PUT0 1437.38FALSE00
2028-01-211850PUT0 2536.99FALSE00
2028-01-2119030PUT0 2437.41TRUE00
2028-01-211950PUT0 7637.22TRUE00
2028-01-212000PUT0 436.91TRUE00
2028-01-212100PUT0 036.67TRUE00
2028-01-212200PUT0 036.48TRUE00
2028-01-212300PUT0 336.32TRUE00
2028-01-212400PUT0 035.5TRUE00
2028-01-212500PUT0 035.91TRUE00
2028-01-212600PUT0 335.84TRUE00
2028-01-212700PUT0 035.51TRUE00
2028-01-212800PUT0 035.67TRUE00
2028-01-212900PUT0 035.9TRUE00
2028-01-213000PUT0 036.35TRUE00
2028-01-213100PUT0 036.34TRUE00

Latest FANG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$147.79
Jun 13, 2022 7:59 PM EST17$147.8
Jun 13, 2022 7:59 PM EST2$147.785
Jun 13, 2022 8:00 PM EST5$146.01
Jun 13, 2022 8:07 PM EST1$149.99

Diamondback Energy, Inc (FANG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm
2019-05-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm
2019-05-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm
2020-01-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm
2020-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm
2020-05-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm
2019-11-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm
2019-12-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm
2020-05-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm
2019-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2019-03-1210-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2019-03-22S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm
2019-05-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm
2019-05-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-07-03S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm
2019-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm
2019-07-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm
2019-07-11424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm
2020-03-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm
2019-07-11EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm

Diamondback Energy, Inc (FANG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 94%
Institutional Ownership: 9499%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-21Russell PantermuehlOfficerBuy11,700.00100,200.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-09-17Russell PantermuehlExec. VP & Chief EngineerSell3,000.00104.25312,759.00102,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-10Russell PantermuehlExec. VP & Chief EngineerSell5,000.00100.25501,264.00105,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-02-21Michael L. HollisPresident and COOBuy13,650.00108,872.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-21Thomas F. HawkinsSr. VP - LandBuy3,898.0010,983.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-08-21Russell PantermuehlExec. VP & Chief EngineerSell2,000.00100.78201,551.20110,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-06-20Russell PantermuehlExec. VP & Chief EngineerSell5,000.00107.28536,416.00112,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-06David L HoustonDirectorBuy1,830.0011,364.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-08-19RANDALL J HOLDERExecutive Vice PresidentSell3,000.00100.00300,000.0011,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-05-21Russell PantermuehlExec. VP & Chief EngineerSell5,000.00112.18560,896.50117,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-06Mark Lawrence PlaumannDirectorBuy1,830.0011,964.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2020-06-03STEVEN E WESTDirectorBuy2,965.0012,256.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2019-03-01Russell PantermuehlExec. VP & Chief EngineerBuy15,381.00124,125.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2020-02-21Russell PantermuehlExec. VP & Chief EngineerBuy22,113.00124,220.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2019-02-21Russell PantermuehlOfficerBuy24,044.00124,244.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2020-03-01Russell PantermuehlExec. VP & Chief EngineerBuy20,756.00136,805.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2019-03-01Michael L. HollisPresident and COOBuy17,577.00137,407.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-09-16Michael L. HollisPresident and COOSell2,000.00102.25204,493.00138,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-02-21Michael L. HollisPresident and COOBuy30,056.00138,928.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-03-08Michael L. HollisPresident and COOBuy5,313.0095.12505,352.37140,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2020-06-03David L HoustonDirectorBuy2,965.0014,329.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2019-03-18RANDALL J HOLDERExecutive Vice PresidentSell4,000.00104.13416,511.2014,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2020-06-03Mark Lawrence PlaumannDirectorBuy2,965.0014,929.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2019-03-01Thomas F. HawkinsExec. VP - LandBuy5,715.0015,079.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2020-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy9,488.0015,886.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy5,850.0016,532.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-09-17Michael P CrossDirectorSell1,000.00104.75104,750.0016,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-06-06Michael P CrossDirectorBuy1,830.0017,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-03-01RANDALL J HOLDERExecutive Vice PresidentBuy2,564.0019,586.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2020-06-03Michael P CrossDirectorBuy2,965.0019,829.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-02-21Thomas F. HawkinsExec. VP - LandBuy7,371.0021,986.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy6,012.0022,544.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy15,381.0023,408.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2020-03-01Daniel N WessonExec. VP - OperationsBuy8,895.0025,952.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-01Thomas F. HawkinsExec. VP - LandBuy7,709.0026,233.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2019-03-14Jennifer SolimanExec. VP and Chief HR OfficerSell350.00104.4136,543.502,624.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-06-20Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,500.00107.47161,200.2027,465.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-03-13Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,700.00101.82173,094.0028,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2020-06-03Brooks Vincent KDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-03Stephanie K. MainsDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy8,790.0030,665.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy1,758.003,131.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy5,850.0032,497.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy22,230.00333,151.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-06-06Melanie Montague TrentDirectorBuy1,830.003,404.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2020-02-21Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy7,371.0034,836.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy6,012.0038,509.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-08-09Travis D. SticeChief Executive OfficerBuy4,186.0095.55399,968.11407,789.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-03-01Travis D. SticeChief Executive OfficerBuy32,958.00407,926.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy8,790.0041,777.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy90,168.00423,319.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2020-02-21Travis D. SticeChief Executive OfficerBuy42,015.00445,043.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-03-01Travis D. SticeChief Executive OfficerBuy44,476.00470,317.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-10Travis D. SticeChief Executive OfficerBuy17,146.0028.40487,001.27477,305.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2019-02-21Paul MolnarOfficerBuy11,700.0050,255.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-02-21Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,057.0051,534.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy20,756.0052,121.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy4,750.0017.2381,839.1852,130.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-06-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy1,800.0046.9284,456.0053,930.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,860.0057,610.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2019-02-21Paul MolnarOfficerBuy12,022.0062,277.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-06-03Melanie Montague TrentDirectorBuy2,965.006,369.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2019-03-01Paul MolnarExec. VP Exploration & Bus DevBuy13,184.0064,767.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2020-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy4,448.006,793.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2019-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy7,032.007,032.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-09-16RANDALL J HOLDERExecutive Vice PresidentSell3,000.00103.21309,619.808,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-06-06STEVEN E WESTDirectorBuy1,830.009,291.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-02-21Hof Matthew Kaes Van'tSr. VP - Strategy & Corp DevBuy3,900.009,657.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm