Diamondback Energy, Inc

(NASDAQ:FANG)

Latest On Diamondback Energy, Inc (FANG):

Date/Time Type Description Signal Details
2024-08-15 05:45 ESTDividendA dividend of $1.44 has been announced on Aug 5, 2024. It will be paid Aug 22, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:45 ESTDividendA dividend of $1.07 has been announced on Apr 30, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-03-04 04:45 ESTDividendA dividend of $2.18 has been announced on Feb 15, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Mar 4, 2024.Neutral
2023-11-15 04:45 ESTDividendA dividend of $0.84 has been announced on Nov 6, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-09 05:45 ESTDividendA dividend of $0.84 has been announced on Jul 31, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-20 00:03 ESTNewsDiamondback Energy: Permian Pure Play Looks Well PositionedN/A
2023-05-10 05:45 ESTDividendA dividend of $0.03 has been announced on May 1, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 10, 2023.Neutral
2023-05-09 12:55 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. (FANG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 21:41 ESTNewsDiamondback Energy Non-GAAP EPS of $4.10 misses by $0.20, revenue of $1.93B beats by $10MN/A
2023-05-01 21:41 ESTNewsDiamondback Energy misses Q1 earnings estimates on lower oil pricesN/A
2023-04-28 19:14 ESTNewsDiamondback Energy Q1 2023 Earnings PreviewN/A
2023-04-18 10:05 ESTNewsDiamondback Energy: Buy The MarketN/A
2023-04-13 20:23 ESTNewsDiamondback Energy: The Best FANG To Invest InN/A
2023-04-12 03:03 ESTNewsDiamondback Energy to explore sale of west Permian Basin assets - reportN/A
2023-04-11 13:12 ESTNewsDiamondback Energy: Hedging May Save Q1N/A
2023-04-02 03:14 ESTNewsThe Case For A Double-Digit Diamondback Dividend YieldN/A
2023-03-28 21:37 ESTNewsDiamondback Energy joins U.N.'s methane mitigation programN/A
2023-03-21 04:27 ESTNewsDiamondback Energy: Tough Year AheadN/A
2023-03-03 21:15 ESTNewsDiamondback Energy (FANG) Investor Presentation - SlideshowN/A
2023-03-02 04:45 ESTDividendA dividend of $2.15 has been announced on Feb 21, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-23 14:30 ESTNewsDiamondback Energy: Lowest-Cost Producer But Trading Above NAVN/A
2023-02-22 12:41 ESTNewsDiamondback Energy, Inc. (FANG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Non-GAAP EPS of $5.29 beats by $0.02, revenue of $2.03B misses by $60MN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Q4 earnings, revenues edge higherN/A
2023-02-22 00:04 ESTNewsDiamondback Energy raises quarterly dividend by 6.7% to $0.80/share, a variable cash dividend of $2.15 per common shareN/A
2023-02-20 21:36 ESTNewsDiamondback Energy Q4 2022 Earnings PreviewN/A
2023-02-08 21:12 ESTNewsDiamondback Energy: Reserve Growth History Likely To ContinueN/A
2022-12-27 21:38 ESTNewsDiamondback Energy: Navigating The Fine PrintN/A
2022-12-27 06:25 ESTNewsDiamondback Energy: Strong Balance Sheet, High Yield, Low ValuationN/A
2022-11-30 00:14 ESTNewsDiamondback Energy prices $650M senior notesN/A
2022-11-29 05:19 ESTNewsDiamondback cut at BofA as value defined by FCF 'disconnected from consensus'N/A
2022-11-26 07:16 ESTNewsDiamondback Energy: Sticking With The PlanN/A
2022-11-24 22:13 ESTNewsDiamondback Energy: Dividends Are Going UpN/A
2022-11-17 04:17 ESTNewsDiamondback Energy to buy Permian Basin assets in cash and stock dealN/A
2022-11-16 11:25 ESTNewsDiamondback Energy: The Pending Firebird's Acquisition Is A PositiveN/A
2022-11-16 04:45 ESTDividendA dividend of $1.51 has been announced on Nov 7, 2022. It will be paid Nov 25, 2022 with an ex-dividend date of Nov 16, 2022.Neutral
2022-11-08 11:45 ESTNewsDiamondback Energy, Inc. (FANG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 18:27 ESTNewsDiamondback Energy Non-GAAP EPS of $6.48 beats by $0.12, revenue of $2.44B beats by $20MN/A
2022-11-07 18:27 ESTNewsDiamondback Energy declares $0.75 quarterly and $1.51 variable dividendN/A
2022-11-07 02:26 ESTNewsDiamondback Energy Q3 2022 Earnings PreviewN/A
2022-10-25 10:56 ESTNewsDiamondback Energy: Another Year, Another AcquisitionN/A
2022-10-18 04:30 ESTNewsDiamondback Energy prices $1.1B notes offeringN/A
2022-10-14 16:56 ESTNewsDiamondback Energy: Sell Its Recent Surge And Come Back LaterN/A
2022-10-12 05:01 ESTNewsDiamondback to buy Permian assets from FireBird in cash and stock dealN/A
2022-10-02 21:31 ESTNewsDiamondback Energy: Ready For Whatever HappensN/A
2022-09-20 15:59 ESTNewsEOG Resources, SM Energy 'key ideas' as KeyBanc initiates 13 E&P stocksN/A
2022-09-12 00:49 ESTNewsDiamondback Energy: Your FANG For The Next Decade?N/A
2022-09-04 02:05 ESTNewsDiamondback Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A

About Diamondback Energy, Inc (FANG):

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.

FANG Quotes by TradingView

See Advanced Chart

General

  • Name Diamondback Energy, Inc
  • Symbol FANG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas E&P
  • Full Time Employees 732
  • Fiscal Year EndDecember
  • IPO Date2012-10-12
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.diamondbackenergy.com
View More

Valuation

  • Trailing PE 39.6
  • Forward PE 11.05
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 1.56
  • Enterprise Value Revenue 6.95
  • Enterprise Value EBITDA 4.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.98
  • Next Year EPS Estimate $8.81
  • Next Quarter EPS Estimate $1.16
  • Profit Margin -169%
  • Operating Margin 17%
  • Return on Assets 1%
  • Return on Equity -38%
  • Revenue 2.67 billion
  • Earnings Per Share $6.71
  • Revenue Per Share $16.91
  • Gross Profit 2 billion
  • Quarterly Earnings Growth -30.6%
View More

Highlights

  • Market Capitalization 12.68 billion
  • EBITDA 1.78 billion
  • PE Ratio 10.08
  • PEG Ratio 0.53
  • Analyst Target Price $90.63
  • Book Value Per Share $55.63
View More

Share Statistics

  • Shares Outstanding 168.7 million
  • Shares Float 147 million
  • % Held by Insiders 94%
  • % Held by Institutions 94.99%
  • Shares Short 8.45 million
  • Shares Short Prior Month 8.88 million
  • Short Ratio 3.05
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.71
  • 52 Week High $87.75
  • 52 Week Low $16.89
  • 50 Day Moving Average 71.16
  • 200 Day Moving Average 47.57
View More

Dividends

  • Forward Annual Dividend Rate $1.6
  • Forward Annual Dividend Yield 1.95%
  • Payout Ratio 50%
  • Dividend Date 2021-03-11
  • ExDividend Date 2021-03-03
  • Dividend Per Share $1.53
  • Dividend Yield 4.31%
View More

Diamondback Energy, Inc (FANG) Dividend Calendar:

Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 4.31%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-08-222024-08-152024-08-05$1.44
2024-05-142024-05-222024-05-152024-04-30$1.07
2024-03-042024-03-122024-03-052024-02-15$2.18
2023-11-152023-11-242023-11-162023-11-06$0.84
2023-08-092023-08-172023-08-102023-07-31$0.84
2023-05-102023-05-182023-05-112023-05-01$0.03
2023-03-022023-03-102023-03-032023-02-21$2.15
2022-11-162022-11-252022-11-172022-11-07$1.51
2022-08-152022-08-232022-08-162022-08-01$0.75
2022-05-112022-05-232022-05-122022-04-27$2.35
2022-03-032022-03-112022-03-042022-02-22$0.6
2021-11-092021-11-182021-11-112021-11-01$0.5
2021-08-112021-08-192021-08-122021-08-02$0.45
2021-05-122021-05-202021-05-132021-05-03$0.4
2021-03-032021-03-112021-03-042021-02-22$0.4
2020-11-102020-11-192020-11-122020-11-02$0.38
2020-08-122020-08-202020-08-132020-08-03$0.38
2020-05-132020-05-212020-05-142020-05-04$0.38
2020-03-022020-03-102020-03-032020-02-18$0.38
2019-11-142019-11-222019-11-152019-11-05$0.19
2019-08-152019-08-262019-08-162019-08-06$0.19
2019-05-242019-06-042019-05-282019-05-07$0.19
2019-02-202019-02-282019-02-21$0.13
2018-11-162018-11-262018-11-192018-11-06$0.13
2018-08-172018-08-272018-08-202018-08-08$0.13
2018-05-182018-05-292018-05-212018-05-08$0.13

Diamondback Energy, Inc (FANG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A$0.82$0.84-2%
2020-09-302020-11-02$N/A$0.62$0.3672.17%
2020-06-302020-08-03$425 million$0.15$0.03449.45%
2020-03-312020-05-04$N/A$1.45$1.3011.97%
2019-12-312020-02-18$1.1 billion$1.93$1.825.88%
2019-09-302019-11-05$975 million$1.47$1.71-14.16%
2019-06-302019-08-06$970 million$1.70$1.75-3.03%
2019-03-312019-05-07$820 million$1.39$1.353.2%
2018-12-312019-02-19$628.61 million$1.21$1.61-24.81%
2018-09-302018-11-06$534.35 million$1.67$1.72-2.94%
2018-06-302018-08-08$522.92 million$1.59$1.64-2.86%
2018-03-312018-05-08$478.15 million$1.64$1.593.37%
2017-12-312018-02-13$399.19 million$1.56$1.522.54%
2017-09-302017-11-06$301.25 million$1.33$1.237.71%
2017-06-302017-08-01$269.43 million$1.25$0.9236.58%
2017-03-312017-05-02$235.23 million$1.04$0.6074.06%
2016-12-312017-02-14$185.01 million$0.90$0.5368.92%
2016-09-302016-11-07$142.13 million$0.54$0.3458.45%
2016-06-302016-08-02$112.48 million$0.26$0.1754.12%
2016-03-312016-05-03$87.48 million$0.02-$0.06136.23%
2015-12-312016-02-16$114.32 million$0.58$0.4430.45%
2015-09-302015-11-03$111.95 million$0.40$0.3225%
2015-06-302015-08-05$119.06 million$0.41$0.3710.81%
2015-03-312015-05-06$101.4 million$0.38$0.39-2.56%
2014-12-312015-02-17$131.58 million$0.29$0.55-47.27%
2014-09-302014-11-04$139.13 million$0.61$0.610%
2014-06-302014-08-05$127 million$0.70$0.691.45%
2014-03-312014-05-07$98 million$0.53$0.56-5.36%
2013-12-312014-02-19$75.91 million$0.40$0.41-2.44%
2013-09-302013-11-04$57.79 million$0.35$0.342.94%
2013-06-302013-08-06$45.39 million$0.30$0.2615.38%
2013-03-312013-05-07$28.91 million$0.12$0.17-29.41%
2012-12-312013-02-25$25.77 million$0.18$0.1338.46%
2012-09-302012-11-14$16.81 million$0.01

Diamondback Energy, Inc (FANG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Diamondback Energy, Inc (FANG) Chart:

Diamondback Energy, Inc (FANG) News:

Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Diamondback Energy, Inc (FANG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-166079.9CALL0 0254.23TRUE00
2026-01-166575.8CALL0 1184.87TRUE00
2026-01-1670.3181.02CALL0 5181TRUE00
2026-01-1671.75119.61CALL0 130TRUE00
2026-01-1672.780CALL0 0167.8TRUE00
2026-01-1672.820CALL0 120TRUE00
2026-01-1674.220CALL0 10TRUE00
2026-01-16750CALL0 120TRUE00
2026-01-1675.290CALL0 10TRUE00
2026-01-1675.3166.3CALL0 0156.16TRUE00
2026-01-1676.750CALL0 00TRUE00
2026-01-1677.470CALL0 10TRUE00
2026-01-1677.780CALL0 0161.53TRUE00
2026-01-1677.820CALL0 00TRUE00
2026-01-1679.220CALL0 00TRUE00
2026-01-16800CALL0 00TRUE00
2026-01-1680.290CALL0 00TRUE00
2026-01-1680.3179.2CALL0 3193.57TRUE00
2026-01-1681.750CALL0 00TRUE00
2026-01-1682.470CALL0 00TRUE00
2026-01-1682.7864.1CALL0 0189.18TRUE00
2026-01-1682.820CALL0 00TRUE00
2026-01-1684.220CALL0 00TRUE00
2026-01-16850CALL0 00TRUE00
2026-01-1685.290CALL0 00TRUE00
2026-01-1685.310CALL0 0179.95TRUE00
2026-01-1686.750CALL0 00TRUE00
2026-01-1687.470CALL0 00TRUE00
2026-01-1687.780CALL0 0170.67TRUE00
2026-01-1687.820CALL0 00TRUE00
2026-01-1689.220CALL0 00TRUE00
2026-01-16900CALL0 00TRUE00
2026-01-1690.290CALL0 00TRUE00
2026-01-1690.3156.9CALL0 0164.42TRUE00
2026-01-1691.750CALL0 00TRUE00
2026-01-1692.470CALL0 00TRUE00
2026-01-1692.780CALL0 0142.19TRUE00
2026-01-1692.820CALL0 00TRUE00
2026-01-1694.220CALL0 00TRUE00
2026-01-16950CALL0 00TRUE00
2026-01-1695.290CALL0 00TRUE00
2026-01-1695.3154.6CALL0 1137.12TRUE00
2026-01-1696.750CALL0 00TRUE00
2026-01-1697.470CALL0 00TRUE00
2026-01-1697.780CALL0 0128.83TRUE00
2026-01-1697.820CALL0 00TRUE00
2026-01-1699.220CALL0 00TRUE00
2026-01-161000CALL0 00TRUE00
2026-01-16100.290CALL0 00TRUE00
2026-01-16100.3149CALL0 12123.94TRUE00
2026-01-16101.75103.5CALL0 40TRUE00
2026-01-16102.470CALL0 00TRUE00
2026-01-16102.7844CALL0 10123.39TRUE00
2026-01-16102.820CALL0 00TRUE00
2026-01-16104.220CALL0 00TRUE00
2026-01-161050CALL0 00TRUE00
2026-01-16105.290CALL0 00TRUE00
2026-01-16105.3138.6CALL0 0118.11TRUE00
2026-01-16106.750CALL0 00TRUE00
2026-01-16107.470CALL0 00TRUE00
2026-01-16107.780CALL0 1108.45TRUE00
2026-01-16107.820CALL0 00TRUE00
2026-01-16109.220CALL0 40TRUE00
2026-01-161100CALL0 00TRUE00
2026-01-16110.290CALL0 40TRUE00
2026-01-16110.3149CALL0 20110.86TRUE00
2026-01-16111.750CALL0 00TRUE00
2026-01-16112.470CALL0 40TRUE00
2026-01-16112.7831.9CALL0 12105.2TRUE00
2026-01-16112.820CALL0 00TRUE00
2026-01-16114.220CALL0 10TRUE00
2026-01-161150CALL0 00TRUE00
2026-01-16115.290CALL0 10TRUE00
2026-01-16115.3142.39CALL0 150TRUE00
2026-01-16116.750CALL0 10TRUE00
2026-01-16117.470CALL0 10TRUE00
2026-01-16117.7826CALL0 1994.1TRUE00
2026-01-16117.820CALL0 10TRUE00
2026-01-16119.220CALL0 00TRUE00
2026-01-161200CALL0 10TRUE00
2026-01-16120.290CALL0 00TRUE00
2026-01-16120.3130.08CALL1 7271.98TRUE30.080
2026-01-16121.750CALL0 50TRUE00
2026-01-16122.470CALL0 00TRUE00
2026-01-16122.7835.09CALL0 2076.18TRUE00
2026-01-16122.820CALL0 50TRUE00
2026-01-16124.220CALL0 90TRUE00
2026-01-161250CALL0 50TRUE00
2026-01-16125.290CALL0 90TRUE00
2026-01-16125.3127.01CALL0 5356.81TRUE00
2026-01-16126.750CALL0 40TRUE00
2026-01-16127.470CALL0 90TRUE00
2026-01-16127.7820.15CALL0 767.25TRUE00
2026-01-16127.820CALL0 40TRUE00
2026-01-16129.220CALL0 20TRUE00
2026-01-161300CALL0 40TRUE00
2026-01-16130.290CALL0 20TRUE00
2026-01-16130.3127.75CALL0 5662.03TRUE00
2026-01-16131.7586.43CALL0 00TRUE00
2026-01-16132.470CALL0 20TRUE00
2026-01-16132.7817.1CALL0 5447.98TRUE00
2026-01-16132.820CALL0 00TRUE00
2026-01-16134.220CALL0 30TRUE00
2026-01-161350CALL0 00TRUE00
2026-01-16135.290CALL0 30TRUE00
2026-01-16135.3117.3CALL0 2551.32TRUE00
2026-01-16136.750CALL0 30TRUE00
2026-01-16137.470CALL0 30TRUE00
2026-01-16137.7810.65CALL0 4536.09TRUE00
2026-01-16137.820CALL0 30TRUE00
2026-01-16139.220CALL0 50TRUE00
2026-01-161400CALL0 30TRUE00
2026-01-16140.290CALL0 50TRUE00
2026-01-16140.3112.96CALL28 17542.01TRUE12.960
2026-01-16141.7569.35CALL0 30TRUE00
2026-01-16142.470CALL0 50TRUE00
2026-01-16142.7810.25CALL0 23639.37TRUE00
2026-01-16142.820CALL0 20TRUE00
2026-01-16144.220CALL0 100TRUE00
2026-01-161450CALL0 30TRUE00
2026-01-16145.290CALL0 100TRUE00
2026-01-16145.318.21CALL3 61532.39TRUE1.510.23
2026-01-16146.7571CALL0 220TRUE00
2026-01-16147.470CALL0 100TRUE00
2026-01-16147.785.1CALL1 30917.77TRUE00
2026-01-16147.820CALL0 220TRUE00
2026-01-16149.220CALL0 20TRUE00
2026-01-161500CALL0 270TRUE00
2026-01-16150.290CALL0 20TRUE00
2026-01-16150.315.15CALL42 113630.4TRUE2.350.84
2026-01-16151.7548.5CALL0 60TRUE00
2026-01-16152.470CALL0 20FALSE00
2026-01-16152.783.35CALL11 46830.84FALSE0.80.31
2026-01-16152.820CALL0 60FALSE00
2026-01-16154.2249.2CALL0 90FALSE00
2026-01-161550CALL0 60FALSE00
2026-01-16155.290CALL0 90FALSE00
2026-01-16155.312.6CALL18 93029.47FALSE0.750.41
2026-01-16156.750CALL0 140FALSE00
2026-01-16157.470CALL0 90FALSE00
2026-01-16157.781.67CALL38 77629.25FALSE0.370.28
2026-01-16157.820CALL0 140FALSE00
2026-01-16159.220CALL0 50FALSE00
2026-01-161600CALL0 200FALSE00
2026-01-16160.290CALL0 50FALSE00
2026-01-16160.310.9CALL61 125930.04FALSE0.20.29
2026-01-16161.750CALL0 50FALSE00
2026-01-16162.470CALL0 50FALSE00
2026-01-16162.780.36CALL1 105931.41FALSE-0.14-0.28
2026-01-16162.820CALL0 50FALSE00
2026-01-16164.220CALL0 120FALSE00
2026-01-161650CALL0 50FALSE00
2026-01-16165.290CALL0 120FALSE00
2026-01-16165.310.32CALL41 120130.38FALSE0.050.19
2026-01-16166.750CALL0 20FALSE00
2026-01-16167.470CALL0 130FALSE00
2026-01-16167.780.3CALL0 74133.31FALSE00
2026-01-16167.820CALL0 20FALSE00
2026-01-16169.2249.28CALL0 90FALSE00
2026-01-161700CALL0 80FALSE00
2026-01-16170.290CALL0 90FALSE00
2026-01-16170.310.15CALL25 103233.05FALSE0.150
2026-01-16171.7548.5CALL0 50FALSE00
2026-01-16172.470CALL0 40FALSE00
2026-01-16172.780.05CALL0 22745.63FALSE00
2026-01-16172.820CALL0 30FALSE00
2026-01-16174.220CALL0 110FALSE00
2026-01-161750CALL0 40FALSE00
2026-01-16175.290CALL0 110FALSE00
2026-01-16175.310.09CALL0 55251.94FALSE00
2026-01-16176.7535.56CALL0 30FALSE00
2026-01-16177.470CALL0 140FALSE00
2026-01-16177.780.1CALL0 80540.35FALSE00
2026-01-16177.820CALL0 10FALSE00
2026-01-16179.2240CALL0 50FALSE00
2026-01-161800CALL0 30FALSE00
2026-01-16180.290CALL0 20FALSE00
2026-01-16180.310.14CALL1 58745.78FALSE0.140
2026-01-16181.7538.23CALL0 2120FALSE00
2026-01-16182.470CALL0 20FALSE00
2026-01-16182.780.35CALL0 14961.87FALSE00
2026-01-16182.820CALL0 2150FALSE00
2026-01-16184.2241CALL0 330FALSE00
2026-01-161850CALL0 2100FALSE00
2026-01-16185.290CALL0 310FALSE00
2026-01-16185.310.02CALL0 17965.42FALSE00
2026-01-16186.7541.92CALL0 100FALSE00
2026-01-16187.470CALL0 340FALSE00
2026-01-16187.780.24CALL0 3374.04FALSE00
2026-01-16187.820CALL0 80FALSE00
2026-01-16189.2242.2CALL0 240FALSE00
2026-01-161900CALL0 90FALSE00
2026-01-16190.290CALL0 90FALSE00
2026-01-16190.310.05CALL0 7777.57FALSE00
2026-01-16191.7534.45CALL0 30FALSE00
2026-01-16192.470CALL0 90FALSE00
2026-01-16192.780.05CALL4 11752.48FALSE0.050
2026-01-16192.820CALL0 30FALSE00
2026-01-16194.2231CALL0 350FALSE00
2026-01-161950CALL0 20FALSE00
2026-01-16195.290CALL0 350FALSE00
2026-01-16195.310.65CALL1 5982.99FALSE0.650
2026-01-16196.7529.8CALL0 200FALSE00
2026-01-16197.470CALL0 290FALSE00
2026-01-16197.490.2CALL0 36881.36FALSE00
2026-01-16197.820CALL0 170FALSE00
2026-01-16198.560.4CALL0 8581.02FALSE00
2026-01-16198.9329.15CALL0 3180FALSE00
2026-01-162000.1CALL1 88165.01FALSE0.10
2026-01-16202.780.1CALL0 3686.04FALSE00
2026-01-16204.2225.22CALL0 220FALSE00
2026-01-16205.290CALL0 210FALSE00
2026-01-16205.310.35CALL0 17888.97FALSE00
2026-01-16206.7528.7CALL0 710FALSE00
2026-01-16207.470CALL0 590FALSE00
2026-01-16207.490.15CALL0 28491.45FALSE00
2026-01-16207.820CALL0 700FALSE00
2026-01-16208.560.35CALL0 33592.65FALSE00
2026-01-16208.9329.02CALL0 2170FALSE00
2026-01-162100.2CALL0 20694.26FALSE00
2026-01-16212.780.02CALL6 39464.41FALSE0.020
2026-01-16214.2221.48CALL0 340FALSE00
2026-01-16215.290CALL0 230FALSE00
2026-01-16215.310.11CALL0 319100.03FALSE00
2026-01-16216.7521.24CALL0 3220FALSE00
2026-01-16217.470CALL0 20FALSE00
2026-01-16217.490CALL0 73102.34FALSE00
2026-01-16217.820CALL0 50FALSE00
2026-01-16218.560.21CALL0 26103.46FALSE00
2026-01-16218.9329CALL0 70FALSE00
2026-01-162200.1CALL0 319112.22FALSE00
2026-01-16222.780.05CALL1 14379.44FALSE0.050
2026-01-16224.2223.5CALL0 590FALSE00
2026-01-16225.290CALL0 580FALSE00
2026-01-16225.310.01CALL0 10117.85FALSE00
2026-01-16226.750CALL0 60FALSE00
2026-01-16227.470CALL0 30FALSE00
2026-01-16227.490.05CALL0 83112.5FALSE00
2026-01-16227.820CALL0 60FALSE00
2026-01-16228.560.1CALL0 19103.4FALSE00
2026-01-16228.9320.7CALL0 730FALSE00
2026-01-162300.25CALL0 364122.66FALSE00
2026-01-16232.780.1CALL0 56117.62FALSE00
2026-01-16234.220CALL0 110FALSE00
2026-01-16235.290CALL0 110FALSE00
2026-01-16235.310.1CALL0 49127.93FALSE00
2026-01-16236.7520.7CALL0 700FALSE00
2026-01-16237.470CALL0 50FALSE00
2026-01-16237.490CALL0 245122.04FALSE00
2026-01-16237.820CALL0 00FALSE00
2026-01-16238.560CALL0 4123.03FALSE00
2026-01-16238.9314.82CALL0 2300FALSE00
2026-01-162400CALL0 4113.53FALSE00
2026-01-16242.780CALL0 81135.08FALSE00
2026-01-16244.220CALL0 180FALSE00
2026-01-16245.290CALL0 180FALSE00
2026-01-16245.310CALL0 0129.12FALSE00
2026-01-16246.750CALL0 00FALSE00
2026-01-16247.470CALL0 00FALSE00
2026-01-16247.490CALL0 76128.59FALSE00
2026-01-16247.820CALL0 00FALSE00
2026-01-16248.560CALL0 100120.7FALSE00
2026-01-16248.9312CALL0 710FALSE00
2026-01-162500.05CALL0 18133.22FALSE00
2026-01-16255.310.1CALL0 34155.2FALSE00
2026-01-16256.7510.6CALL0 100FALSE00
2026-01-16257.490CALL0 22148.29FALSE00
2026-01-16257.820CALL0 10FALSE00
2026-01-16258.560.1CALL0 33140.43FALSE00
2026-01-16258.930CALL0 00FALSE00
2026-01-162600CALL0 2190.73FALSE00
2026-01-16265.310CALL0 157152.83FALSE00
2026-01-16266.750CALL0 1570FALSE00
2026-01-16267.490CALL0 2170.68FALSE00
2026-01-16267.820CALL0 1570FALSE00
2026-01-16268.560CALL0 18145.81FALSE00
2026-01-16268.930CALL0 20FALSE00
2026-01-162700CALL0 17162.66FALSE00
2026-01-16277.490CALL0 35174.16FALSE00
2026-01-16278.560CALL0 0206.97FALSE00
2026-01-16278.930CALL0 50FALSE00
2026-01-162800CALL0 0195.33FALSE00
2026-01-16287.490CALL0 4215.82FALSE00
2026-01-16288.560CALL0 0215.63FALSE00
2026-01-16288.930CALL0 40FALSE00
2026-01-162900.6CALL0 45200.96FALSE00
2026-01-16297.490CALL0 0224.14FALSE00
2026-01-16298.560CALL0 2225FALSE00
2026-01-16298.930CALL0 00FALSE00
2026-01-163004.9CALL0 20FALSE00
2026-01-16307.490CALL0 4232.09FALSE00
2026-01-16308.930CALL0 00FALSE00
2026-01-163100CALL0 00FALSE00
2026-01-16600.05PUT0 12347.11FALSE00
2026-01-16650.05PUT0 3322.58FALSE00
2026-01-1670.310PUT0 12296.65FALSE00
2026-01-1671.750PUT0 120FALSE00
2026-01-1672.780.01PUT0 22269.33FALSE00
2026-01-1672.820PUT0 120FALSE00
2026-01-1674.220PUT0 210FALSE00
2026-01-16750PUT0 120FALSE00
2026-01-1675.290PUT0 210FALSE00
2026-01-1675.310.05PUT0 11274.02FALSE00
2026-01-1676.750PUT0 90FALSE00
2026-01-1677.470PUT0 210FALSE00
2026-01-1677.780.3PUT0 2263.4FALSE00
2026-01-1677.820PUT0 90FALSE00
2026-01-1679.220PUT0 00FALSE00
2026-01-16800PUT0 90FALSE00
2026-01-1680.290PUT0 00FALSE00
2026-01-1680.310PUT0 0252.86FALSE00
2026-01-1681.750PUT0 00FALSE00
2026-01-1682.470PUT0 00FALSE00
2026-01-1682.780.05PUT0 507202.89FALSE00
2026-01-1682.820PUT0 00FALSE00
2026-01-1684.220PUT0 00FALSE00
2026-01-16850PUT0 00FALSE00
2026-01-1685.290PUT0 00FALSE00
2026-01-1685.312PUT0 5232.95FALSE00
2026-01-1686.750PUT0 20FALSE00
2026-01-1687.470PUT0 00FALSE00
2026-01-1687.780.32PUT0 17210.43FALSE00
2026-01-1687.820PUT0 20FALSE00
2026-01-1689.222.53PUT0 10FALSE00
2026-01-16900PUT0 20FALSE00
2026-01-1690.290PUT0 30FALSE00
2026-01-1690.310.42PUT0 29204.39FALSE00
2026-01-1691.751.4PUT0 180FALSE00
2026-01-1692.470PUT0 30FALSE00
2026-01-1692.780.02PUT0 3205.18FALSE00
2026-01-1692.820PUT0 130FALSE00
2026-01-1694.220PUT0 00FALSE00
2026-01-16950PUT0 30FALSE00
2026-01-1695.290PUT0 00FALSE00
2026-01-1695.310.06PUT0 12141.12FALSE00
2026-01-1696.750PUT0 150FALSE00
2026-01-1697.470PUT0 00FALSE00
2026-01-1697.780.89PUT0 476119.23FALSE00
2026-01-1697.820PUT0 150FALSE00
2026-01-1699.220PUT0 00FALSE00
2026-01-161000PUT0 150FALSE00
2026-01-16100.290PUT0 00FALSE00
2026-01-16100.310.95PUT0 41125.35FALSE00
2026-01-16101.750PUT0 10FALSE00
2026-01-16102.470PUT0 00FALSE00
2026-01-16102.780.3PUT0 629119.1FALSE00
2026-01-16102.820PUT0 10FALSE00
2026-01-16104.220PUT0 10FALSE00
2026-01-161050PUT0 10FALSE00
2026-01-16105.290PUT0 10FALSE00
2026-01-16105.310.22PUT0 8121.38FALSE00
2026-01-16106.750PUT0 10FALSE00
2026-01-16107.470PUT0 00FALSE00
2026-01-16107.780.06PUT0 67115.02FALSE00
2026-01-16107.820PUT0 10FALSE00
2026-01-16109.220PUT0 00FALSE00
2026-01-161100PUT0 10FALSE00
2026-01-16110.290PUT0 00FALSE00
2026-01-16110.310.35PUT0 1003100.77FALSE00
2026-01-16111.750PUT0 00FALSE00
2026-01-16112.470PUT0 00FALSE00
2026-01-16112.780.03PUT1 8163.42FALSE0.030
2026-01-16112.820PUT0 00FALSE00
2026-01-16114.224.1PUT0 50FALSE00
2026-01-161150PUT0 00FALSE00
2026-01-16115.290PUT0 40FALSE00
2026-01-16115.310.4PUT0 16196.29FALSE00
2026-01-16116.750PUT0 10FALSE00
2026-01-16117.470PUT0 40FALSE00
2026-01-16117.780.05PUT0 19688.74FALSE00
2026-01-16117.820PUT0 10FALSE00
2026-01-16119.223.63PUT0 40FALSE00
2026-01-161200PUT0 10FALSE00
2026-01-16120.290PUT0 40FALSE00
2026-01-16120.310.05PUT1 52354.33FALSE00
2026-01-16121.754.73PUT0 20FALSE00
2026-01-16122.470PUT0 40FALSE00
2026-01-16122.780.45PUT0 20466.62FALSE00
2026-01-16122.820PUT0 00FALSE00
2026-01-16124.220PUT0 00FALSE00
2026-01-161250PUT0 00FALSE00
2026-01-16125.290PUT0 00FALSE00
2026-01-16125.310.17PUT2 14655.31FALSE0.020.13
2026-01-16126.750PUT0 170FALSE00
2026-01-16127.470PUT0 00FALSE00
2026-01-16127.780.11PUT2 32947.07FALSE0.110
2026-01-16127.820PUT0 170FALSE00
2026-01-16129.225.4PUT0 30FALSE00
2026-01-161300PUT0 170FALSE00
2026-01-16130.290PUT0 20FALSE00
2026-01-16130.310.2PUT4 152647.24FALSE-0.01-0.05
2026-01-16131.756PUT0 130FALSE00
2026-01-16132.470PUT0 10FALSE00
2026-01-16132.780.2PUT0 17149.17FALSE00
2026-01-16132.820PUT0 100FALSE00
2026-01-16134.225.7PUT0 50FALSE00
2026-01-161350PUT0 00FALSE00
2026-01-16135.290PUT0 30FALSE00
2026-01-16135.310.25PUT1 60339.45FALSE-0.05-0.17
2026-01-16136.755PUT0 30FALSE00
2026-01-16137.470PUT0 00FALSE00
2026-01-16137.780.37PUT2 37037.86FALSE0.020.06
2026-01-16137.820PUT0 10FALSE00
2026-01-16139.226.5PUT0 100FALSE00
2026-01-161400PUT0 10FALSE00
2026-01-16140.290PUT0 60FALSE00
2026-01-16140.310.55PUT9 93036.21FALSE-0.05-0.08
2026-01-16141.757.8PUT0 20FALSE00
2026-01-16142.470PUT0 60FALSE00
2026-01-16142.780.67PUT11 22632.54FALSE-0.34-0.34
2026-01-16142.820PUT0 20FALSE00
2026-01-16144.220PUT0 10FALSE00
2026-01-161450PUT0 20FALSE00
2026-01-16145.290PUT0 10FALSE00
2026-01-16145.310.97PUT46 115230.37FALSE-0.23-0.19
2026-01-16146.757PUT0 30FALSE00
2026-01-16147.470PUT0 20FALSE00
2026-01-16147.781.34PUT25 84129.29FALSE-1.01-0.43
2026-01-16147.820PUT0 10FALSE00
2026-01-16149.220PUT0 100FALSE00
2026-01-161500PUT0 00FALSE00
2026-01-16150.290PUT0 100FALSE00
2026-01-16150.312.2PUT22 93427.5FALSE-1.3-0.37
2026-01-16151.750PUT0 10FALSE00
2026-01-16152.470PUT0 100TRUE00
2026-01-16152.783.5PUT17 84328.77TRUE-0.9-0.2
2026-01-16152.820PUT0 10TRUE00
2026-01-16154.2210.4PUT0 40TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-16155.290PUT0 30TRUE00
2026-01-16155.314.8PUT6 25927.02TRUE4.80
2026-01-16156.7512.52PUT0 1380TRUE00
2026-01-16157.470PUT0 20TRUE00
2026-01-16157.7811.3PUT0 22829.66TRUE00
2026-01-16157.820PUT0 1380TRUE00
2026-01-16159.229.4PUT0 160TRUE00
2026-01-161600PUT0 20TRUE00
2026-01-16160.290PUT0 140TRUE00
2026-01-16160.3110.6PUT0 27825.74TRUE00
2026-01-16161.750PUT0 00TRUE00
2026-01-16162.470PUT0 130TRUE00
2026-01-16162.7814.86PUT0 33523.38TRUE00
2026-01-16162.820PUT0 00TRUE00
2026-01-16164.2213.09PUT0 650TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-16165.290PUT0 640TRUE00
2026-01-16165.3116.3PUT0 1330TRUE00
2026-01-16166.7512.75PUT0 1000TRUE00
2026-01-16167.470PUT0 00TRUE00
2026-01-16167.7819.1PUT0 8329.62TRUE00
2026-01-16167.820PUT0 1000TRUE00
2026-01-16169.220PUT0 70TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-16170.290PUT0 70TRUE00
2026-01-16170.3121.7PUT0 4900TRUE00
2026-01-16171.7515.2PUT0 260TRUE00
2026-01-16172.470PUT0 00TRUE00
2026-01-16172.7822PUT0 2010TRUE00
2026-01-16172.820PUT0 500TRUE00
2026-01-16174.220PUT0 00TRUE00
2026-01-161750PUT0 500TRUE00
2026-01-16175.290PUT0 00TRUE00
2026-01-16175.3124.5PUT0 310TRUE00
2026-01-16176.750PUT0 290TRUE00
2026-01-16177.470PUT0 00TRUE00
2026-01-16177.7827.09PUT0 130TRUE00
2026-01-16177.820PUT0 290TRUE00
2026-01-16179.220PUT0 10TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-16180.290PUT0 10TRUE00
2026-01-16180.3133.3PUT0 052TRUE00
2026-01-16181.750PUT0 40TRUE00
2026-01-16182.470PUT0 00TRUE00
2026-01-16182.7830.9PUT0 054.58TRUE00
2026-01-16182.820PUT0 40TRUE00
2026-01-16184.220PUT0 10TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-16185.290PUT0 10TRUE00
2026-01-16185.3137.4PUT0 00TRUE00
2026-01-16186.750PUT0 00TRUE00
2026-01-16187.470PUT0 00TRUE00
2026-01-16187.7839.3PUT0 30TRUE00
2026-01-16187.820PUT0 00TRUE00
2026-01-16189.2220.7PUT0 50TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-16190.290PUT0 10TRUE00
2026-01-16190.3143.1PUT0 252.5TRUE00
2026-01-16191.7519.07PUT0 50TRUE00
2026-01-16192.470PUT0 00TRUE00
2026-01-16192.7845.72PUT0 10TRUE00
2026-01-16192.820PUT0 00TRUE00
2026-01-16194.2223PUT0 40TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-16195.290PUT0 30TRUE00
2026-01-16195.3148.27PUT0 00TRUE00
2026-01-16196.7520.74PUT0 10TRUE00
2026-01-16197.470PUT0 00TRUE00
2026-01-16197.4943.91PUT1520 30662.47TRUE-2.89-0.06
2026-01-16197.820PUT0 00TRUE00
2026-01-16198.5644.9PUT10 20TRUE44.90
2026-01-16198.9325.1PUT0 3540TRUE00
2026-01-162000PUT0 063.99TRUE00
2026-01-16202.7848.6PUT4 160TRUE-3.69-0.07
2026-01-16204.2227.7PUT0 170TRUE00
2026-01-16205.290PUT0 10TRUE00
2026-01-16205.3152.62PUT2 70TRUE-2.2-0.04
2026-01-16206.7529PUT0 220TRUE00
2026-01-16207.470PUT0 00TRUE00
2026-01-16207.4954.82PUT966 1410TRUE-2.17-0.04
2026-01-16207.820PUT0 00TRUE00
2026-01-16208.5656.17PUT2 1571.21TRUE-1.82-0.03
2026-01-16208.9330.2PUT0 2130TRUE00
2026-01-1621057.63PUT2 00TRUE57.630
2026-01-16212.780PUT0 00TRUE00
2026-01-16214.220PUT0 00TRUE00
2026-01-16215.290PUT0 00TRUE00
2026-01-16215.3161.2PUT550 8777.62TRUE-3.7-0.06
2026-01-16216.7531.02PUT0 3160TRUE00
2026-01-16217.470PUT0 00TRUE00
2026-01-16217.4965.11PUT2 50TRUE-1.89-0.03
2026-01-16217.820PUT0 00TRUE00
2026-01-16218.5666.2PUT2 00TRUE66.20
2026-01-16218.9332.2PUT0 50TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-16222.780PUT0 088.52TRUE00
2026-01-16224.220PUT0 00TRUE00
2026-01-16225.290PUT0 00TRUE00
2026-01-16225.310PUT0 086.69TRUE00
2026-01-16226.750PUT0 00TRUE00
2026-01-16227.470PUT0 00TRUE00
2026-01-16227.490PUT0 00TRUE00
2026-01-16227.820PUT0 00TRUE00
2026-01-16228.560PUT0 00TRUE00
2026-01-16228.930PUT0 00TRUE00
2026-01-162300PUT0 092.36TRUE00
2026-01-16232.780PUT0 00TRUE00
2026-01-16234.220PUT0 00TRUE00
2026-01-16235.290PUT0 00TRUE00
2026-01-16235.310PUT0 00TRUE00
2026-01-16236.750PUT0 00TRUE00
2026-01-16237.470PUT0 00TRUE00
2026-01-16237.490PUT0 00TRUE00
2026-01-16237.820PUT0 00TRUE00
2026-01-16238.560PUT0 098.02TRUE00
2026-01-16238.930PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-16242.780PUT0 0105.97TRUE00
2026-01-16244.220PUT0 00TRUE00
2026-01-16245.290PUT0 00TRUE00
2026-01-16245.310PUT0 00TRUE00
2026-01-16246.750PUT0 00TRUE00
2026-01-16247.470PUT0 00TRUE00
2026-01-16247.490PUT0 00TRUE00
2026-01-16247.820PUT0 00TRUE00
2026-01-16248.560PUT0 00TRUE00
2026-01-16248.930PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-16255.310PUT0 0111.29TRUE00
2026-01-16256.750PUT0 00TRUE00
2026-01-16257.490PUT0 00TRUE00
2026-01-16257.820PUT0 00TRUE00
2026-01-16258.560PUT0 00TRUE00
2026-01-16258.930PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-16265.310PUT0 00TRUE00
2026-01-16266.750PUT0 00TRUE00
2026-01-16267.490PUT0 00TRUE00
2026-01-16267.820PUT0 00TRUE00
2026-01-16268.560PUT0 0121.12TRUE00
2026-01-16268.930PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-16277.490PUT0 00TRUE00
2026-01-16278.560PUT0 00TRUE00
2026-01-16278.930PUT0 00TRUE00
2026-01-162800PUT0 0131.23TRUE00
2026-01-16287.490PUT0 00TRUE00
2026-01-16288.560PUT0 00TRUE00
2026-01-16288.930PUT0 00TRUE00
2026-01-162900PUT0 0138.05TRUE00
2026-01-16297.490PUT0 00TRUE00
2026-01-16298.560PUT0 00TRUE00
2026-01-16298.930PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-16307.490PUT0 00TRUE00
2026-01-16308.930PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-02-20950CALL0 071.97TRUE00
2026-02-201000CALL0 066.18TRUE00
2026-02-201050CALL0 067.51TRUE00
2026-02-201100CALL0 056.76TRUE00
2026-02-201150CALL0 056.21TRUE00
2026-02-201200CALL0 051.07TRUE00
2026-02-201250CALL0 046.73TRUE00
2026-02-201300CALL0 036.77TRUE00
2026-02-201350CALL0 038.74TRUE00
2026-02-2014013.5CALL0 235.06TRUE00
2026-02-2014511.95CALL1 4435.52TRUE1.050.1
2026-02-201507.96CALL129 29330.35TRUE1.060.15
2026-02-201555.35CALL15 161829.33FALSE0.550.11
2026-02-201603.63CALL17 34328.37FALSE0.650.22
2026-02-201652.2CALL31 89628.16FALSE0.350.19
2026-02-201701.31CALL14 19428.88FALSE0.260.25
2026-02-201750.72CALL0 5428.8FALSE00
2026-02-201800.5CALL32 2829.98FALSE0.50
2026-02-201850.27CALL0 132.57FALSE00
2026-02-201900.35CALL0 142.43FALSE00
2026-02-201950CALL0 044.85FALSE00
2026-02-202000CALL0 047.61FALSE00
2026-02-202100CALL0 061.51FALSE00
2026-02-20950PUT0 065.73FALSE00
2026-02-201000PUT0 070.67FALSE00
2026-02-201050.2PUT0 260.49FALSE00
2026-02-201100PUT0 055.15FALSE00
2026-02-201150.23PUT0 842.03FALSE00
2026-02-201200.4PUT0 1339.52FALSE00
2026-02-201250.55PUT50 2736.85FALSE0.550
2026-02-201300.94PUT2 2835.64FALSE-0.16-0.15
2026-02-201351.6PUT7 5932.86FALSE-0.05-0.03
2026-02-201402.12PUT18 5031.16FALSE-0.38-0.15
2026-02-201453.2PUT17 6329.18FALSE-0.7-0.18
2026-02-201505.75PUT5 5928.14FALSE-0.25-0.04
2026-02-201557PUT32 1727.04TRUE70
2026-02-2016014PUT0 227.68TRUE00
2026-02-201650PUT0 027.65TRUE00
2026-02-201700PUT0 024.76TRUE00
2026-02-201750PUT0 025.85TRUE00
2026-02-201800PUT0 026.11TRUE00
2026-02-201850PUT0 029.64TRUE00
2026-02-201900PUT0 031.26TRUE00
2026-02-201950PUT0 00TRUE00
2026-02-202000PUT0 00TRUE00
2026-02-202100PUT0 00TRUE00
2026-03-20600CALL0 0103.65TRUE00
2026-03-20650CALL0 094.89TRUE00
2026-03-20700CALL0 090.51TRUE00
2026-03-20750CALL0 082.77TRUE00
2026-03-20800CALL0 178.39TRUE00
2026-03-208567.8CALL0 1271.43TRUE00
2026-03-20900CALL0 067.12TRUE00
2026-03-20950CALL0 063.59TRUE00
2026-03-2010053.2CALL0 8055.64TRUE00
2026-03-2010538CALL0 3752.19TRUE00
2026-03-2011040CALL0 554.17TRUE00
2026-03-2011543.9CALL0 745.56TRUE00
2026-03-2012039.27CALL0 3545.97TRUE00
2026-03-2012529.7CALL2 2943.43TRUE29.70
2026-03-2013024.04CALL0 5636.6TRUE00
2026-03-2013521.03CALL0 3137.41TRUE00
2026-03-2014015.4CALL0 7035.58TRUE00
2026-03-2014511.93CALL1 14033.6TRUE11.930
2026-03-2015010.2CALL16 38632.22TRUE10.20
2026-03-201557.48CALL56 151330.89FALSE0.480.07
2026-03-201605.4CALL71 166630.27FALSE0.60.13
2026-03-201654CALL23 101230.67FALSE0.40.11
2026-03-201702.58CALL17 127029.43FALSE0.150.06
2026-03-201751.75CALL3 109229.37FALSE1.750
2026-03-201801.01CALL0 27030.3FALSE00
2026-03-201851CALL0 14230.16FALSE00
2026-03-201900.59CALL0 14734.08FALSE00
2026-03-201951.62CALL0 1439.78FALSE00
2026-03-202001CALL0 13938.81FALSE00
2026-03-202100.35CALL0 541.63FALSE00
2026-03-202200.5CALL0 13246.26FALSE00
2026-03-202300.14CALL0 356.1FALSE00
2026-03-202400.18CALL0 1658.68FALSE00
2026-03-202500CALL0 062.04FALSE00
2026-03-202600.05CALL0 72354.96FALSE00
2026-03-20600PUT0 0144.78FALSE00
2026-03-20650PUT0 0133.79FALSE00
2026-03-20700PUT0 1123.66FALSE00
2026-03-20750.25PUT0 1114.25FALSE00
2026-03-20801.68PUT0 885.33FALSE00
2026-03-20850.55PUT0 1274.31FALSE00
2026-03-20900.2PUT0 1684.09FALSE00
2026-03-20951.35PUT0 1174.61FALSE00
2026-03-201000.67PUT0 2468FALSE00
2026-03-201050.63PUT0 5543.87FALSE00
2026-03-201100.72PUT0 2864.4FALSE00
2026-03-201150.87PUT0 11545.99FALSE00
2026-03-201201.46PUT0 11845.55FALSE00
2026-03-201251.3PUT0 28639.6FALSE00
2026-03-201302PUT6 20734.6FALSE-0.2-0.09
2026-03-201352.8PUT11 27834.58FALSE-0.55-0.16
2026-03-201403.83PUT1 59832.97FALSE3.830
2026-03-201455.4PUT20 52732.27FALSE5.40
2026-03-201507.33PUT64 54331.38FALSE-1.09-0.13
2026-03-201559.5PUT3 16131.21TRUE9.50
2026-03-2016014.8PUT0 5029.67TRUE00
2026-03-2016515.41PUT0 4833.73TRUE00
2026-03-2017016.2PUT0 1934.39TRUE00
2026-03-2017521PUT0 3331.7TRUE00
2026-03-2018032.59PUT0 028.47TRUE00
2026-03-201850PUT0 030.99TRUE00
2026-03-201900PUT0 031.52TRUE00
2026-03-201950PUT0 030.36TRUE00
2026-03-2020044.78PUT0 032.98TRUE00
2026-03-2021068.35PUT0 00TRUE00
2026-03-202200PUT0 00TRUE00
2026-03-202300PUT0 00TRUE00
2026-03-202400PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-05-157577.6CALL0 165.57TRUE00
2026-05-15800CALL0 060.76TRUE00
2026-05-15850CALL0 057.81TRUE00
2026-05-15900CALL0 053.21TRUE00
2026-05-159558.2CALL0 149.42TRUE00
2026-05-1510053.5CALL0 146.21TRUE00
2026-05-1510543.5CALL0 344.3TRUE00
2026-05-1511043.3CALL0 542.29TRUE00
2026-05-1511539.8CALL0 140.17TRUE00
2026-05-1512035.5CALL0 137.9TRUE00
2026-05-1512531.3CALL0 738.93TRUE00
2026-05-151300CALL0 035.53TRUE00
2026-05-1513517.1CALL0 834.56TRUE00
2026-05-1514018.22CALL0 2936.46TRUE00
2026-05-1514515.4CALL0 1734.06TRUE00
2026-05-1515012.8CALL5 7331.56TRUE12.80
2026-05-151559.7CALL1 63629.38FALSE9.70
2026-05-151608.5CALL29 134431.54FALSE8.50
2026-05-151656.5CALL11 48230.59FALSE0.60.1
2026-05-151704.8CALL0 18630.2FALSE00
2026-05-151753.9CALL3 98930.25FALSE3.90
2026-05-151802.73CALL0 5930.04FALSE00
2026-05-151851.82CALL0 2728.12FALSE00
2026-05-151904.05CALL0 6030.95FALSE00
2026-05-151951CALL1 828.32FALSE10
2026-05-152001CALL0 2031.49FALSE00
2026-05-152100.75CALL0 732.86FALSE00
2026-05-152200.5CALL0 637.36FALSE00
2026-05-15751.15PUT0 557.11FALSE00
2026-05-15800PUT0 058.72FALSE00
2026-05-15850PUT0 051.79FALSE00
2026-05-15900PUT0 050.12FALSE00
2026-05-15950PUT0 059.05FALSE00
2026-05-151000PUT0 059.87FALSE00
2026-05-151053.6PUT0 145.29FALSE00
2026-05-151101.5PUT0 853.16FALSE00
2026-05-151153.3PUT0 7049.97FALSE00
2026-05-151203.1PUT0 2339.41FALSE00
2026-05-151253PUT0 3335.75FALSE00
2026-05-151304.1PUT0 5034.16FALSE00
2026-05-151356.3PUT0 1935.5FALSE00
2026-05-151406.9PUT0 3233.04FALSE00
2026-05-151458.2PUT1 21833.1FALSE8.20
2026-05-1515011PUT6 4234.44FALSE-0.1-0.01
2026-05-1515512.3PUT5 2830.68TRUE12.30
2026-05-1516015.3PUT0 2532.55TRUE00
2026-05-1516521PUT0 630.87TRUE00
2026-05-151700PUT0 032.45TRUE00
2026-05-1517524.4PUT0 2029.7TRUE00
2026-05-1518033.51PUT0 130.64TRUE00
2026-05-151850PUT0 030.31TRUE00
2026-05-151900PUT0 030.28TRUE00
2026-05-151950PUT0 031.02TRUE00
2026-05-152000PUT0 030.34TRUE00
2026-05-152100PUT0 031.7TRUE00
2026-05-152200PUT0 00TRUE00
2026-06-18600CALL0 075.22TRUE00
2026-06-18650CALL0 072.08TRUE00
2026-06-18700CALL0 066.82TRUE00
2026-06-18750CALL0 360.12TRUE00
2026-06-188072.7CALL0 157.16TRUE00
2026-06-188567.9CALL0 251.25TRUE00
2026-06-18900CALL0 148.39TRUE00
2026-06-189554.21CALL0 150.59TRUE00
2026-06-1810050CALL0 1847.66TRUE00
2026-06-1810549.2CALL0 541.11TRUE00
2026-06-1811042.2CALL0 841.47TRUE00
2026-06-1811527.93CALL0 839.78TRUE00
2026-06-1812034.6CALL0 2637.89TRUE00
2026-06-1812537.9CALL0 737.15TRUE00
2026-06-1813027.39CALL5 2334.86TRUE27.390
2026-06-1813530.4CALL0 1834.74TRUE00
2026-06-1814019.23CALL0 10733.81TRUE00
2026-06-1814516.2CALL0 20832.89TRUE00
2026-06-1815013.8CALL41 33430.56TRUE0.590.04
2026-06-1815512.1CALL86 20832.02FALSE1.30.12
2026-06-181609.8CALL10 12831.26FALSE9.80
2026-06-181657.7CALL5 201630.28FALSE7.70
2026-06-181706.05CALL0 39330.13FALSE00
2026-06-181755.05CALL2 53130.3FALSE5.050
2026-06-181804.1CALL3 12230.47FALSE4.10
2026-06-181853.3CALL7 93130.58FALSE3.30
2026-06-181902.5CALL12 60130.12FALSE2.50
2026-06-181951.46CALL0 1329.73FALSE00
2026-06-182001.35CALL0 157229.43FALSE00
2026-06-182101CALL0 132630.17FALSE00
2026-06-182201.35CALL0 4431.18FALSE00
2026-06-182300.3CALL0 3436.31FALSE00
2026-06-182400.5CALL0 134.27FALSE00
2026-06-182500.65CALL0 338.33FALSE00
2026-06-182600.4CALL0 237.08FALSE00
2026-06-18600.05PUT0 479.41FALSE00
2026-06-18650.35PUT0 160.27FALSE00
2026-06-18700.3PUT0 752.71FALSE00
2026-06-18750.01PUT0 2453.74FALSE00
2026-06-18800.45PUT0 351.49FALSE00
2026-06-18850.41PUT0 23044.69FALSE00
2026-06-18900PUT0 245.52FALSE00
2026-06-18950.95PUT0 48643.7FALSE00
2026-06-181001.2PUT0 6048.7FALSE00
2026-06-181052PUT0 19740.48FALSE00
2026-06-181102.55PUT0 9739.33FALSE00
2026-06-181152.1PUT28 67837.34FALSE2.10
2026-06-181203PUT1 104537.43FALSE-0.1-0.03
2026-06-181254.7PUT0 25836.24FALSE00
2026-06-181304.6PUT15 111334.49FALSE4.60
2026-06-181357PUT0 7835.64FALSE00
2026-06-181407.2PUT169 34332.45FALSE7.20
2026-06-181459.2PUT3 16732.32FALSE-0.8-0.08
2026-06-1815011PUT23 35030.92FALSE-1.4-0.11
2026-06-1815513.2PUT24 36831.41TRUE13.20
2026-06-1816015.9PUT0 2733.13TRUE00
2026-06-1816516.55PUT0 3932.32TRUE00
2026-06-1817032.97PUT0 4930.5TRUE00
2026-06-181750PUT0 1730.2TRUE00
2026-06-1818042.02PUT0 729.62TRUE00
2026-06-181850PUT0 029.12TRUE00
2026-06-181900PUT0 029.66TRUE00
2026-06-181950PUT0 028.9TRUE00
2026-06-182000PUT0 026.54TRUE00
2026-06-182100PUT0 00TRUE00
2026-06-182200PUT0 030.99TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-182400PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-09-187079.98CALL0 454.63TRUE00
2026-09-18750CALL0 051.11TRUE00
2026-09-18800CALL0 047.09TRUE00
2026-09-18850CALL0 050.25TRUE00
2026-09-189060CALL0 047.44TRUE00
2026-09-18950CALL0 044.88TRUE00
2026-09-1810049.76CALL0 142.49TRUE00
2026-09-1810541.9CALL0 741.33TRUE00
2026-09-1811046.2CALL0 239.39TRUE00
2026-09-181150CALL0 038.98TRUE00
2026-09-1812032CALL0 1136.5TRUE00
2026-09-181250CALL0 035.59TRUE00
2026-09-1813027.5CALL0 1035.67TRUE00
2026-09-1813525.35CALL0 335.42TRUE00
2026-09-1814024.6CALL0 2034.58TRUE00
2026-09-1814518.95CALL0 10733.12TRUE00
2026-09-1815017.23CALL2 16231.34TRUE17.230
2026-09-1815515.02CALL0 4332.13FALSE00
2026-09-1816013.8CALL0 1830.92FALSE00
2026-09-1816510CALL0 3830.26FALSE00
2026-09-1817014.1CALL0 2130.99FALSE00
2026-09-181757.5CALL0 16331.03FALSE00
2026-09-181806.65CALL52 7730.35FALSE6.650
2026-09-181855.4CALL1 7229.8FALSE5.40
2026-09-181907.5CALL0 829.84FALSE00
2026-09-181956.9CALL0 231.73FALSE00
2026-09-182006.3CALL0 4228.96FALSE00
2026-09-182103.2CALL0 431.11FALSE00
2026-09-182203.2CALL0 129.07FALSE00
2026-09-182300.75CALL0 1038.98FALSE00
2026-09-182400CALL0 039.78FALSE00
2026-09-18700.35PUT0 2245.89FALSE00
2026-09-18750.38PUT0 644.67FALSE00
2026-09-18800PUT0 049.27FALSE00
2026-09-18851.02PUT0 747.45FALSE00
2026-09-18901.3PUT0 742.39FALSE00
2026-09-18951.75PUT0 941.25FALSE00
2026-09-181002.24PUT1 1141.56FALSE2.240
2026-09-181052.79PUT1 2940.43FALSE2.790
2026-09-181104.18PUT0 6841.38FALSE00
2026-09-181155.01PUT0 5437.79FALSE00
2026-09-181205.08PUT0 6738.27FALSE00
2026-09-1812510.56PUT0 17337.17FALSE00
2026-09-181308.4PUT0 13036.84FALSE00
2026-09-1813511.51PUT0 2835.45FALSE00
2026-09-1814010.71PUT0 1433.28FALSE00
2026-09-1814513.9PUT0 11733.02FALSE00
2026-09-1815015PUT0 40131.99FALSE00
2026-09-1815523.5PUT0 231.91TRUE00
2026-09-1816022.55PUT0 1132.56TRUE00
2026-09-1816521.1PUT0 132.37TRUE00
2026-09-181700PUT0 032.36TRUE00
2026-09-181750PUT0 031.83TRUE00
2026-09-1818038.9PUT0 731.53TRUE00
2026-09-1818547.75PUT0 130.54TRUE00
2026-09-181900PUT0 030.19TRUE00
2026-09-181950PUT0 029.45TRUE00
2026-09-182000PUT0 028.96TRUE00
2026-09-182100PUT0 028.21TRUE00
2026-09-182200PUT0 00TRUE00
2026-09-182300PUT0 031.01TRUE00
2026-09-182400PUT0 00TRUE00
2026-12-18750CALL0 050.42TRUE00
2026-12-18800CALL0 047.77TRUE00
2026-12-18850CALL0 045.67TRUE00
2026-12-189061.7CALL0 344.93TRUE00
2026-12-18950CALL0 042.46TRUE00
2026-12-1810052.9CALL0 041.87TRUE00
2026-12-181050CALL0 040.34TRUE00
2026-12-181100CALL0 039.82TRUE00
2026-12-181150CALL0 038.36TRUE00
2026-12-181200CALL0 038.42TRUE00
2026-12-181250CALL0 036.66TRUE00
2026-12-1813028.6CALL0 135.78TRUE00
2026-12-181350CALL0 036.2TRUE00
2026-12-1814032.5CALL0 334.68TRUE00
2026-12-1814522.8CALL0 234.83TRUE00
2026-12-1815022CALL0 2733.65TRUE00
2026-12-1815518.29CALL0 333.92FALSE00
2026-12-1816015.3CALL0 3232.32FALSE00
2026-12-1816513.9CALL0 432.13FALSE00
2026-12-1817012.03CALL2 2130.99FALSE12.030
2026-12-1817510.36CALL0 1031.28FALSE00
2026-12-181809.38CALL0 331.27FALSE00
2026-12-181850CALL0 030.12FALSE00
2026-12-181907.3CALL0 130.21FALSE00
2026-12-181950CALL0 029.31FALSE00
2026-12-182005.95CALL0 831.56FALSE00
2026-12-182100CALL0 031.92FALSE00
2026-12-182202.9CALL0 130.05FALSE00
2026-12-182300CALL0 028.2FALSE00
2026-12-182400CALL0 027.84FALSE00
2026-12-18751.1PUT0 354.29FALSE00
2026-12-18801.62PUT0 150.44FALSE00
2026-12-18850PUT0 047.08FALSE00
2026-12-18900PUT0 042.32FALSE00
2026-12-18950PUT0 040.75FALSE00
2026-12-181000PUT0 041.36FALSE00
2026-12-181050PUT0 040.76FALSE00
2026-12-181100PUT0 038.57FALSE00
2026-12-181150PUT0 037.27FALSE00
2026-12-181208.47PUT0 1338.11FALSE00
2026-12-181259.1PUT0 136.77FALSE00
2026-12-181300PUT0 036.58FALSE00
2026-12-1813513.5PUT0 7435.91FALSE00
2026-12-181400PUT0 034.08FALSE00
2026-12-1814516.8PUT0 133.58FALSE00
2026-12-181500PUT0 032.56FALSE00
2026-12-1815522.05PUT0 733.83TRUE00
2026-12-181600PUT0 033.45TRUE00
2026-12-181650PUT0 033.19TRUE00
2026-12-181700PUT0 032.44TRUE00
2026-12-181750PUT0 032.44TRUE00
2026-12-181800PUT0 032.24TRUE00
2026-12-181850PUT0 031.53TRUE00
2026-12-181900PUT0 031TRUE00
2026-12-181950PUT0 030.41TRUE00
2026-12-182000PUT0 030.18TRUE00
2026-12-182100PUT0 029.18TRUE00
2026-12-182200PUT0 028.33TRUE00
2026-12-1823080.92PUT1 00TRUE80.920
2026-12-182400PUT0 00TRUE00
2027-01-156099CALL0 155.86TRUE00
2027-01-15650CALL0 050.93TRUE00
2027-01-15700CALL0 546.38TRUE00
2027-01-15750CALL0 649TRUE00
2027-01-158062CALL0 342.85TRUE00
2027-01-15850CALL0 045.17TRUE00
2027-01-159059.31CALL0 143.35TRUE00
2027-01-159568CALL0 243.79TRUE00
2027-01-1510054.09CALL0 940.74TRUE00
2027-01-1510548.5CALL0 241.73TRUE00
2027-01-1511046.19CALL0 340.63TRUE00
2027-01-1511550.6CALL0 539.27TRUE00
2027-01-1512040CALL0 2938.87TRUE00
2027-01-1512533.63CALL0 1738.12TRUE00
2027-01-1513040CALL0 2736.58TRUE00
2027-01-1513523.84CALL0 2237.42TRUE00
2027-01-1514026.8CALL0 3735.74TRUE00
2027-01-1514522CALL0 3734.3TRUE00
2027-01-1515020.33CALL0 8334.25TRUE00
2027-01-1515520.45CALL50 8434.97FALSE20.450
2027-01-1516016.7CALL26 15231.99FALSE16.70
2027-01-1516517.7CALL0 7532.8FALSE00
2027-01-1517012.45CALL0 9932FALSE00
2027-01-1517511.5CALL3 8231.43FALSE11.50
2027-01-1518010.5CALL2 15531.97FALSE0.60.06
2027-01-151859.85CALL0 3131.59FALSE00
2027-01-1519011.01CALL0 28831.69FALSE00
2027-01-151959.67CALL0 15532.36FALSE00
2027-01-152005.75CALL0 47530.51FALSE00
2027-01-152107.6CALL0 13732.02FALSE00
2027-01-152203.7CALL6 24631.44FALSE3.70
2027-01-152302.93CALL0 132.92FALSE00
2027-01-152400CALL0 637.82FALSE00
2027-01-152501.35CALL0 3739.46FALSE00
2027-01-152601.3CALL0 834.52FALSE00
2027-01-152701.35CALL0 17138.67FALSE00
2027-01-152800.7CALL0 20041.46FALSE00
2027-01-152900.05CALL10 23523.09FALSE0.050
2027-01-15600.4PUT0 1776.01FALSE00
2027-01-15650PUT0 070.37FALSE00
2027-01-15700.75PUT0 2062.49FALSE00
2027-01-15752.8PUT0 861.84FALSE00
2027-01-15801.41PUT0 2957.71FALSE00
2027-01-15853.6PUT0 1149.92FALSE00
2027-01-15902.25PUT0 1343.62FALSE00
2027-01-15955.2PUT0 1542.08FALSE00
2027-01-151003.6PUT0 2842.3FALSE00
2027-01-151056.6PUT0 5741.12FALSE00
2027-01-151106.75PUT0 12340.13FALSE00
2027-01-151157.1PUT0 92335.47FALSE00
2027-01-151207.88PUT0 26337.98FALSE00
2027-01-151259.05PUT1 5636.71FALSE9.050
2027-01-1513010.24PUT1 27735.4FALSE10.240
2027-01-1513511.35PUT0 2535.53FALSE00
2027-01-1514014.6PUT2 21535.72FALSE14.60
2027-01-1514514.8PUT0 11034.51FALSE00
2027-01-1515019PUT0 2334.33FALSE00
2027-01-1515523.53PUT0 12733.5TRUE00
2027-01-1516026.5PUT0 21733.63TRUE00
2027-01-1516534.43PUT0 2332.63TRUE00
2027-01-1517038.74PUT0 1832.26TRUE00
2027-01-1517538.92PUT0 2231.86TRUE00
2027-01-1518045.62PUT0 1932.13TRUE00
2027-01-151850PUT0 031.23TRUE00
2027-01-151900PUT0 231.35TRUE00
2027-01-1519558.58PUT0 2630.92TRUE00
2027-01-1520054.5PUT0 1730.37TRUE00
2027-01-1521064.6PUT0 529.61TRUE00
2027-01-152200PUT0 027.36TRUE00
2027-01-152300PUT0 026.68TRUE00
2027-01-152400PUT0 029.06TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 037.67TRUE00
2027-01-152900PUT0 00TRUE00
2028-01-217083.6CALL0 744.55TRUE00
2028-01-21750CALL0 041.74TRUE00
2028-01-21800CALL0 041.7TRUE00
2028-01-21850CALL0 042.58TRUE00
2028-01-21900CALL0 042.19TRUE00
2028-01-21950CALL0 041.49TRUE00
2028-01-2110062CALL0 941.12TRUE00
2028-01-2110551.7CALL0 1040.51TRUE00
2028-01-211100CALL0 038.81TRUE00
2028-01-2111541.4CALL0 139.56TRUE00
2028-01-2112043.6CALL0 339.22TRUE00
2028-01-2112540CALL0 838.69TRUE00
2028-01-2113040.07CALL0 1837.3TRUE00
2028-01-211350CALL0 036.92TRUE00
2028-01-2114042CALL0 1636.86TRUE00
2028-01-2114532.44CALL0 12835.86TRUE00
2028-01-2115035CALL0 835.94TRUE00
2028-01-2115534.25CALL0 035.25FALSE00
2028-01-2116029.25CALL0 535.35FALSE00
2028-01-2116519.85CALL0 134.71FALSE00
2028-01-2117025.25CALL0 634.55FALSE00
2028-01-2117521CALL0 234.26FALSE00
2028-01-2118018.3CALL0 834.46FALSE00
2028-01-2118517.21CALL0 333.65FALSE00
2028-01-2119020.65CALL0 333.93FALSE00
2028-01-2119521.68CALL0 132.88FALSE00
2028-01-2120012.44CALL0 1332.96FALSE00
2028-01-212100CALL0 032.52FALSE00
2028-01-212209.18CALL0 232.03FALSE00
2028-01-212300CALL0 032.24FALSE00
2028-01-212400CALL0 031.38FALSE00
2028-01-21700.5PUT0 745.92FALSE00
2028-01-21750PUT0 043.72FALSE00
2028-01-21804.41PUT0 1141.17FALSE00
2028-01-21855.08PUT0 341.91FALSE00
2028-01-21900PUT0 041.38FALSE00
2028-01-21958.1PUT0 340.61FALSE00
2028-01-2110010PUT0 139.68FALSE00
2028-01-2110510.13PUT0 238.99FALSE00
2028-01-2111012.83PUT0 138.58FALSE00
2028-01-2111514.11PUT0 137.82FALSE00
2028-01-2112013.7PUT10 1037.07FALSE13.70
2028-01-2112516.95PUT0 737.07FALSE00
2028-01-211300PUT0 036.44FALSE00
2028-01-2113523.06PUT0 336.01FALSE00
2028-01-2114021.55PUT1 035.5FALSE21.550
2028-01-2114525.12PUT0 135.35FALSE00
2028-01-211500PUT0 035.1FALSE00
2028-01-2115528.71PUT10 034.35TRUE28.710
2028-01-211600PUT0 033.86TRUE00
2028-01-211650PUT0 033.49TRUE00
2028-01-211700PUT0 033.29TRUE00
2028-01-2117537.2PUT0 533.24TRUE00
2028-01-2118040.2PUT0 532.44TRUE00
2028-01-211850PUT0 032.12TRUE00
2028-01-211900PUT0 031.98TRUE00
2028-01-211950PUT0 031.7TRUE00
2028-01-212000PUT0 031.26TRUE00
2028-01-212100PUT0 030.75TRUE00
2028-01-212200PUT0 030.2TRUE00
2028-01-212300PUT0 029.41TRUE00
2028-01-212400PUT0 030.16TRUE00

Latest FANG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$147.79
Jun 13, 2022 7:59 PM EST17$147.8
Jun 13, 2022 7:59 PM EST2$147.785
Jun 13, 2022 8:00 PM EST5$146.01
Jun 13, 2022 8:07 PM EST1$149.99

Diamondback Energy, Inc (FANG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm
2019-05-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm
2019-05-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm
2020-01-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm
2020-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm
2020-05-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm
2019-11-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm
2019-12-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm
2020-05-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm
2019-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2019-03-1210-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2019-03-22S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm
2019-05-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm
2019-05-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-07-03S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm
2019-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm
2019-07-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm
2019-07-11424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm
2020-03-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm
2019-07-11EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm

Diamondback Energy, Inc (FANG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 94%
Institutional Ownership: 9499%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-21Russell PantermuehlOfficerBuy11,700.00100,200.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-09-17Russell PantermuehlExec. VP & Chief EngineerSell3,000.00104.25312,759.00102,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-10Russell PantermuehlExec. VP & Chief EngineerSell5,000.00100.25501,264.00105,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-02-21Michael L. HollisPresident and COOBuy13,650.00108,872.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-21Thomas F. HawkinsSr. VP - LandBuy3,898.0010,983.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-08-21Russell PantermuehlExec. VP & Chief EngineerSell2,000.00100.78201,551.20110,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-06-20Russell PantermuehlExec. VP & Chief EngineerSell5,000.00107.28536,416.00112,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-06David L HoustonDirectorBuy1,830.0011,364.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-08-19RANDALL J HOLDERExecutive Vice PresidentSell3,000.00100.00300,000.0011,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-05-21Russell PantermuehlExec. VP & Chief EngineerSell5,000.00112.18560,896.50117,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-06Mark Lawrence PlaumannDirectorBuy1,830.0011,964.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2020-06-03STEVEN E WESTDirectorBuy2,965.0012,256.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2019-03-01Russell PantermuehlExec. VP & Chief EngineerBuy15,381.00124,125.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2020-02-21Russell PantermuehlExec. VP & Chief EngineerBuy22,113.00124,220.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2019-02-21Russell PantermuehlOfficerBuy24,044.00124,244.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2020-03-01Russell PantermuehlExec. VP & Chief EngineerBuy20,756.00136,805.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2019-03-01Michael L. HollisPresident and COOBuy17,577.00137,407.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-09-16Michael L. HollisPresident and COOSell2,000.00102.25204,493.00138,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-02-21Michael L. HollisPresident and COOBuy30,056.00138,928.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-03-08Michael L. HollisPresident and COOBuy5,313.0095.12505,352.37140,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2020-06-03David L HoustonDirectorBuy2,965.0014,329.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2019-03-18RANDALL J HOLDERExecutive Vice PresidentSell4,000.00104.13416,511.2014,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2020-06-03Mark Lawrence PlaumannDirectorBuy2,965.0014,929.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2019-03-01Thomas F. HawkinsExec. VP - LandBuy5,715.0015,079.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2020-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy9,488.0015,886.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy5,850.0016,532.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-09-17Michael P CrossDirectorSell1,000.00104.75104,750.0016,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-06-06Michael P CrossDirectorBuy1,830.0017,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-03-01RANDALL J HOLDERExecutive Vice PresidentBuy2,564.0019,586.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2020-06-03Michael P CrossDirectorBuy2,965.0019,829.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-02-21Thomas F. HawkinsExec. VP - LandBuy7,371.0021,986.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy6,012.0022,544.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy15,381.0023,408.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2020-03-01Daniel N WessonExec. VP - OperationsBuy8,895.0025,952.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-01Thomas F. HawkinsExec. VP - LandBuy7,709.0026,233.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2019-03-14Jennifer SolimanExec. VP and Chief HR OfficerSell350.00104.4136,543.502,624.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-06-20Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,500.00107.47161,200.2027,465.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-03-13Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,700.00101.82173,094.0028,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2020-06-03Brooks Vincent KDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-03Stephanie K. MainsDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy8,790.0030,665.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy1,758.003,131.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy5,850.0032,497.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy22,230.00333,151.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-06-06Melanie Montague TrentDirectorBuy1,830.003,404.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2020-02-21Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy7,371.0034,836.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy6,012.0038,509.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-08-09Travis D. SticeChief Executive OfficerBuy4,186.0095.55399,968.11407,789.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-03-01Travis D. SticeChief Executive OfficerBuy32,958.00407,926.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy8,790.0041,777.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy90,168.00423,319.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2020-02-21Travis D. SticeChief Executive OfficerBuy42,015.00445,043.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-03-01Travis D. SticeChief Executive OfficerBuy44,476.00470,317.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-10Travis D. SticeChief Executive OfficerBuy17,146.0028.40487,001.27477,305.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2019-02-21Paul MolnarOfficerBuy11,700.0050,255.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-02-21Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,057.0051,534.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy20,756.0052,121.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy4,750.0017.2381,839.1852,130.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-06-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy1,800.0046.9284,456.0053,930.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,860.0057,610.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2019-02-21Paul MolnarOfficerBuy12,022.0062,277.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-06-03Melanie Montague TrentDirectorBuy2,965.006,369.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2019-03-01Paul MolnarExec. VP Exploration & Bus DevBuy13,184.0064,767.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2020-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy4,448.006,793.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2019-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy7,032.007,032.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-09-16RANDALL J HOLDERExecutive Vice PresidentSell3,000.00103.21309,619.808,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-06-06STEVEN E WESTDirectorBuy1,830.009,291.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-02-21Hof Matthew Kaes Van'tSr. VP - Strategy & Corp DevBuy3,900.009,657.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm