Latest On Diamondback Energy, Inc (FANG):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-08-15 05:45 EST | Dividend | A dividend of $1.44 has been announced on Aug 5, 2024. It will be paid Aug 22, 2024 with an ex-dividend date of Aug 15, 2024. | Neutral |  |
| 2024-05-14 05:45 EST | Dividend | A dividend of $1.07 has been announced on Apr 30, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 14, 2024. | Neutral | |
| 2024-03-04 04:45 EST | Dividend | A dividend of $2.18 has been announced on Feb 15, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Mar 4, 2024. | Neutral | |
| 2023-11-15 04:45 EST | Dividend | A dividend of $0.84 has been announced on Nov 6, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 15, 2023. | Neutral | |
| 2023-08-09 05:45 EST | Dividend | A dividend of $0.84 has been announced on Jul 31, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 9, 2023. | Neutral | |
| 2023-05-20 00:03 EST | News | Diamondback Energy: Permian Pure Play Looks Well Positioned | N/A | |
| 2023-05-10 05:45 EST | Dividend | A dividend of $0.03 has been announced on May 1, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 10, 2023. | Neutral | |
| 2023-05-09 12:55 EST | News | 2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon Property | N/A | |
| 2023-05-02 22:14 EST | News | Diamondback Energy, Inc. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-05-02 22:14 EST | News | Diamondback Energy, Inc. (FANG) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-01 21:41 EST | News | Diamondback Energy Non-GAAP EPS of $4.10 misses by $0.20, revenue of $1.93B beats by $10M | N/A | |
| 2023-05-01 21:41 EST | News | Diamondback Energy misses Q1 earnings estimates on lower oil prices | N/A | |
| 2023-04-28 19:14 EST | News | Diamondback Energy Q1 2023 Earnings Preview | N/A | |
| 2023-04-18 10:05 EST | News | Diamondback Energy: Buy The Market | N/A | |
| 2023-04-13 20:23 EST | News | Diamondback Energy: The Best FANG To Invest In | N/A | |
| 2023-04-12 03:03 EST | News | Diamondback Energy to explore sale of west Permian Basin assets - report | N/A | |
| 2023-04-11 13:12 EST | News | Diamondback Energy: Hedging May Save Q1 | N/A | |
| 2023-04-02 03:14 EST | News | The Case For A Double-Digit Diamondback Dividend Yield | N/A | |
| 2023-03-28 21:37 EST | News | Diamondback Energy joins U.N.'s methane mitigation program | N/A | |
| 2023-03-21 04:27 EST | News | Diamondback Energy: Tough Year Ahead | N/A | |
| 2023-03-03 21:15 EST | News | Diamondback Energy (FANG) Investor Presentation - Slideshow | N/A | |
| 2023-03-02 04:45 EST | Dividend | A dividend of $2.15 has been announced on Feb 21, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Mar 2, 2023. | Neutral | |
| 2023-02-23 14:30 EST | News | Diamondback Energy: Lowest-Cost Producer But Trading Above NAV | N/A | |
| 2023-02-22 12:41 EST | News | Diamondback Energy, Inc. (FANG) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-22 00:04 EST | News | Diamondback Energy Non-GAAP EPS of $5.29 beats by $0.02, revenue of $2.03B misses by $60M | N/A | |
| 2023-02-22 00:04 EST | News | Diamondback Energy Q4 earnings, revenues edge higher | N/A | |
| 2023-02-22 00:04 EST | News | Diamondback Energy raises quarterly dividend by 6.7% to $0.80/share, a variable cash dividend of $2.15 per common share | N/A | |
| 2023-02-20 21:36 EST | News | Diamondback Energy Q4 2022 Earnings Preview | N/A | |
| 2023-02-08 21:12 EST | News | Diamondback Energy: Reserve Growth History Likely To Continue | N/A | |
| 2022-12-27 21:38 EST | News | Diamondback Energy: Navigating The Fine Print | N/A | |
| 2022-12-27 06:25 EST | News | Diamondback Energy: Strong Balance Sheet, High Yield, Low Valuation | N/A | |
| 2022-11-30 00:14 EST | News | Diamondback Energy prices $650M senior notes | N/A | |
| 2022-11-29 05:19 EST | News | Diamondback cut at BofA as value defined by FCF 'disconnected from consensus' | N/A | |
| 2022-11-26 07:16 EST | News | Diamondback Energy: Sticking With The Plan | N/A | |
| 2022-11-24 22:13 EST | News | Diamondback Energy: Dividends Are Going Up | N/A | |
| 2022-11-17 04:17 EST | News | Diamondback Energy to buy Permian Basin assets in cash and stock deal | N/A | |
| 2022-11-16 11:25 EST | News | Diamondback Energy: The Pending Firebird's Acquisition Is A Positive | N/A | |
| 2022-11-16 04:45 EST | Dividend | A dividend of $1.51 has been announced on Nov 7, 2022. It will be paid Nov 25, 2022 with an ex-dividend date of Nov 16, 2022. | Neutral | |
| 2022-11-08 11:45 EST | News | Diamondback Energy, Inc. (FANG) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-07 18:27 EST | News | Diamondback Energy Non-GAAP EPS of $6.48 beats by $0.12, revenue of $2.44B beats by $20M | N/A | |
| 2022-11-07 18:27 EST | News | Diamondback Energy declares $0.75 quarterly and $1.51 variable dividend | N/A | |
| 2022-11-07 02:26 EST | News | Diamondback Energy Q3 2022 Earnings Preview | N/A | |
| 2022-10-25 10:56 EST | News | Diamondback Energy: Another Year, Another Acquisition | N/A | |
| 2022-10-18 04:30 EST | News | Diamondback Energy prices $1.1B notes offering | N/A | |
| 2022-10-14 16:56 EST | News | Diamondback Energy: Sell Its Recent Surge And Come Back Later | N/A | |
| 2022-10-12 05:01 EST | News | Diamondback to buy Permian assets from FireBird in cash and stock deal | N/A | |
| 2022-10-02 21:31 EST | News | Diamondback Energy: Ready For Whatever Happens | N/A | |
| 2022-09-20 15:59 EST | News | EOG Resources, SM Energy 'key ideas' as KeyBanc initiates 13 E&P stocks | N/A | |
| 2022-09-12 00:49 EST | News | Diamondback Energy: Your FANG For The Next Decade? | N/A | |
| 2022-09-04 02:05 EST | News | Diamondback Energy, Inc. 2022 Q2 - Results - Earnings Call Presentation | N/A | |
About Diamondback Energy, Inc (FANG):
Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.
General
- Name Diamondback Energy, Inc
- Symbol FANG
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorEnergy
- IndustryOil & Gas E&P
- Full Time Employees 732
- Fiscal Year EndDecember
- IPO Date2012-10-12
- Gic SectorEnergy
- Gic GroupEnergy
- Gic IndustryOil, Gas & Consumable Fuels
- Gic SubIndustryOil & Gas Exploration & Production
- Web URLhttp://www.diamondbackenergy.com
View More
Valuation
- Trailing PE 39.6
- Forward PE 11.05
- Price/Sales (Trailing 12 Mt.) 4.57
- Price/Book (Most Recent Quarter) 1.56
- Enterprise Value Revenue 6.95
- Enterprise Value EBITDA 4.39
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $6.98
- Next Year EPS Estimate $8.81
- Next Quarter EPS Estimate $1.16
- Profit Margin -169%
- Operating Margin 17%
- Return on Assets 1%
- Return on Equity -38%
- Revenue 2.67 billion
- Earnings Per Share $6.71
- Revenue Per Share $16.91
- Gross Profit 2 billion
- Quarterly Earnings Growth -30.6%
View More
Highlights
- Market Capitalization 12.68 billion
- EBITDA 1.78 billion
- PE Ratio 10.08
- PEG Ratio 0.53
- Analyst Target Price $90.63
- Book Value Per Share $55.63
View More
Share Statistics
- Shares Outstanding 168.7 million
- Shares Float 147 million
- % Held by Insiders 94%
- % Held by Institutions 94.99%
- Shares Short 8.45 million
- Shares Short Prior Month 8.88 million
- Short Ratio 3.05
- Short % of Float 6%
- Short % of Shares Outstanding 5%
View More
Technicals
- Beta 2.71
- 52 Week High $87.75
- 52 Week Low $16.89
- 50 Day Moving Average 71.16
- 200 Day Moving Average 47.57
View More
Dividends
- Forward Annual Dividend Rate $1.6
- Forward Annual Dividend Yield 1.95%
- Payout Ratio 50%
- Dividend Date 2021-03-11
- ExDividend Date 2021-03-03
- Dividend Per Share $1.53
- Dividend Yield 4.31%
View More
Diamondback Energy, Inc (FANG) Dividend Calendar:
Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 4.31%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2024-08-15 | 2024-08-22 | 2024-08-15 | 2024-08-05 | $1.44 |
| 2024-05-14 | 2024-05-22 | 2024-05-15 | 2024-04-30 | $1.07 |
| 2024-03-04 | 2024-03-12 | 2024-03-05 | 2024-02-15 | $2.18 |
| 2023-11-15 | 2023-11-24 | 2023-11-16 | 2023-11-06 | $0.84 |
| 2023-08-09 | 2023-08-17 | 2023-08-10 | 2023-07-31 | $0.84 |
| 2023-05-10 | 2023-05-18 | 2023-05-11 | 2023-05-01 | $0.03 |
| 2023-03-02 | 2023-03-10 | 2023-03-03 | 2023-02-21 | $2.15 |
| 2022-11-16 | 2022-11-25 | 2022-11-17 | 2022-11-07 | $1.51 |
| 2022-08-15 | 2022-08-23 | 2022-08-16 | 2022-08-01 | $0.75 |
| 2022-05-11 | 2022-05-23 | 2022-05-12 | 2022-04-27 | $2.35 |
| 2022-03-03 | 2022-03-11 | 2022-03-04 | 2022-02-22 | $0.6 |
| 2021-11-09 | 2021-11-18 | 2021-11-11 | 2021-11-01 | $0.5 |
| 2021-08-11 | 2021-08-19 | 2021-08-12 | 2021-08-02 | $0.45 |
| 2021-05-12 | 2021-05-20 | 2021-05-13 | 2021-05-03 | $0.4 |
| 2021-03-03 | 2021-03-11 | 2021-03-04 | 2021-02-22 | $0.4 |
| 2020-11-10 | 2020-11-19 | 2020-11-12 | 2020-11-02 | $0.38 |
| 2020-08-12 | 2020-08-20 | 2020-08-13 | 2020-08-03 | $0.38 |
| 2020-05-13 | 2020-05-21 | 2020-05-14 | 2020-05-04 | $0.38 |
| 2020-03-02 | 2020-03-10 | 2020-03-03 | 2020-02-18 | $0.38 |
| 2019-11-14 | 2019-11-22 | 2019-11-15 | 2019-11-05 | $0.19 |
| 2019-08-15 | 2019-08-26 | 2019-08-16 | 2019-08-06 | $0.19 |
| 2019-05-24 | 2019-06-04 | 2019-05-28 | 2019-05-07 | $0.19 |
| 2019-02-20 | 2019-02-28 | 2019-02-21 | $0.13 | |
| 2018-11-16 | 2018-11-26 | 2018-11-19 | 2018-11-06 | $0.13 |
| 2018-08-17 | 2018-08-27 | 2018-08-20 | 2018-08-08 | $0.13 |
| 2018-05-18 | 2018-05-29 | 2018-05-21 | 2018-05-08 | $0.13 |
Diamondback Energy, Inc (FANG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-22 | $N/A | $0.82 | $0.84 | -2% |
| 2020-09-30 | 2020-11-02 | $N/A | $0.62 | $0.36 | 72.17% |
| 2020-06-30 | 2020-08-03 | $425 million | $0.15 | $0.03 | 449.45% |
| 2020-03-31 | 2020-05-04 | $N/A | $1.45 | $1.30 | 11.97% |
| 2019-12-31 | 2020-02-18 | $1.1 billion | $1.93 | $1.82 | 5.88% |
| 2019-09-30 | 2019-11-05 | $975 million | $1.47 | $1.71 | -14.16% |
| 2019-06-30 | 2019-08-06 | $970 million | $1.70 | $1.75 | -3.03% |
| 2019-03-31 | 2019-05-07 | $820 million | $1.39 | $1.35 | 3.2% |
| 2018-12-31 | 2019-02-19 | $628.61 million | $1.21 | $1.61 | -24.81% |
| 2018-09-30 | 2018-11-06 | $534.35 million | $1.67 | $1.72 | -2.94% |
| 2018-06-30 | 2018-08-08 | $522.92 million | $1.59 | $1.64 | -2.86% |
| 2018-03-31 | 2018-05-08 | $478.15 million | $1.64 | $1.59 | 3.37% |
| 2017-12-31 | 2018-02-13 | $399.19 million | $1.56 | $1.52 | 2.54% |
| 2017-09-30 | 2017-11-06 | $301.25 million | $1.33 | $1.23 | 7.71% |
| 2017-06-30 | 2017-08-01 | $269.43 million | $1.25 | $0.92 | 36.58% |
| 2017-03-31 | 2017-05-02 | $235.23 million | $1.04 | $0.60 | 74.06% |
| 2016-12-31 | 2017-02-14 | $185.01 million | $0.90 | $0.53 | 68.92% |
| 2016-09-30 | 2016-11-07 | $142.13 million | $0.54 | $0.34 | 58.45% |
| 2016-06-30 | 2016-08-02 | $112.48 million | $0.26 | $0.17 | 54.12% |
| 2016-03-31 | 2016-05-03 | $87.48 million | $0.02 | -$0.06 | 136.23% |
| 2015-12-31 | 2016-02-16 | $114.32 million | $0.58 | $0.44 | 30.45% |
| 2015-09-30 | 2015-11-03 | $111.95 million | $0.40 | $0.32 | 25% |
| 2015-06-30 | 2015-08-05 | $119.06 million | $0.41 | $0.37 | 10.81% |
| 2015-03-31 | 2015-05-06 | $101.4 million | $0.38 | $0.39 | -2.56% |
| 2014-12-31 | 2015-02-17 | $131.58 million | $0.29 | $0.55 | -47.27% |
| 2014-09-30 | 2014-11-04 | $139.13 million | $0.61 | $0.61 | 0% |
| 2014-06-30 | 2014-08-05 | $127 million | $0.70 | $0.69 | 1.45% |
| 2014-03-31 | 2014-05-07 | $98 million | $0.53 | $0.56 | -5.36% |
| 2013-12-31 | 2014-02-19 | $75.91 million | $0.40 | $0.41 | -2.44% |
| 2013-09-30 | 2013-11-04 | $57.79 million | $0.35 | $0.34 | 2.94% |
| 2013-06-30 | 2013-08-06 | $45.39 million | $0.30 | $0.26 | 15.38% |
| 2013-03-31 | 2013-05-07 | $28.91 million | $0.12 | $0.17 | -29.41% |
| 2012-12-31 | 2013-02-25 | $25.77 million | $0.18 | $0.13 | 38.46% |
| 2012-09-30 | 2012-11-14 | $16.81 million | $0.01 |
Diamondback Energy, Inc (FANG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Diamondback Energy, Inc (FANG) Chart:
Diamondback Energy, Inc (FANG) News:
Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Diamondback Energy, Inc (FANG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-06 | 65 | 0 | CALL | 0 | 0 | 354.48 | TRUE | 0 | 0 |
| 2025-06-06 | 70 | 0 | CALL | 0 | 0 | 344.71 | TRUE | 0 | 0 |
| 2025-06-06 | 75 | 67.56 | CALL | 2 | 0 | 354.1 | TRUE | 67.56 | 0 |
| 2025-06-06 | 80 | 62.59 | CALL | 2 | 0 | 327.22 | TRUE | 62.59 | 0 |
| 2025-06-06 | 85 | 0 | CALL | 0 | 0 | 208.59 | TRUE | 0 | 0 |
| 2025-06-06 | 90 | 0 | CALL | 0 | 0 | 214.91 | TRUE | 0 | 0 |
| 2025-06-06 | 95 | 0 | CALL | 0 | 0 | 206.13 | TRUE | 0 | 0 |
| 2025-06-06 | 100 | 0 | CALL | 0 | 0 | 200.72 | TRUE | 0 | 0 |
| 2025-06-06 | 105 | 0 | CALL | 0 | 0 | 124.53 | TRUE | 0 | 0 |
| 2025-06-06 | 110 | 0 | CALL | 0 | 0 | 137.93 | TRUE | 0 | 0 |
| 2025-06-06 | 115 | 0 | CALL | 0 | 0 | 124.05 | TRUE | 0 | 0 |
| 2025-06-06 | 120 | 0 | CALL | 0 | 0 | 70.36 | TRUE | 0 | 0 |
| 2025-06-06 | 124 | 0 | CALL | 0 | 0 | 161.44 | TRUE | 0 | 0 |
| 2025-06-06 | 125 | 9.5 | CALL | 0 | 5 | 145.35 | TRUE | 0 | 0 |
| 2025-06-06 | 126 | 11.15 | CALL | 0 | 0 | 72.16 | TRUE | 0 | 0 |
| 2025-06-06 | 127 | 10.2 | CALL | 0 | 0 | 47.35 | TRUE | 0 | 0 |
| 2025-06-06 | 128 | 9.87 | CALL | 0 | 0 | 64.21 | TRUE | 0 | 0 |
| 2025-06-06 | 129 | 11.2 | CALL | 2 | 0 | 54.12 | TRUE | 11.2 | 0 |
| 2025-06-06 | 130 | 9.17 | CALL | 0 | 2 | 60.62 | TRUE | 0 | 0 |
| 2025-06-06 | 131 | 0 | CALL | 0 | 0 | 52.27 | TRUE | 0 | 0 |
| 2025-06-06 | 132 | 6 | CALL | 0 | 8 | 55.51 | TRUE | 0 | 0 |
| 2025-06-06 | 133 | 4.4 | CALL | 0 | 1 | 44.27 | TRUE | 0 | 0 |
| 2025-06-06 | 134 | 7.7 | CALL | 10 | 71 | 81.71 | TRUE | 3.69 | 0.92 |
| 2025-06-06 | 135 | 7.3 | CALL | 3 | 53 | 22.49 | TRUE | 4 | 1.21 |
| 2025-06-06 | 136 | 6.3 | CALL | 1 | 28 | 19.47 | TRUE | 4 | 1.74 |
| 2025-06-06 | 137 | 6.23 | CALL | 5 | 36 | 56.01 | TRUE | 3.73 | 1.49 |
| 2025-06-06 | 138 | 5.1 | CALL | 11 | 85 | 46.46 | TRUE | 3.1 | 1.55 |
| 2025-06-06 | 139 | 4 | CALL | 10 | 43 | 37.71 | TRUE | 2.65 | 1.96 |
| 2025-06-06 | 140 | 3.73 | CALL | 28 | 167 | 47.21 | TRUE | 2.63 | 2.39 |
| 2025-06-06 | 141 | 3.3 | CALL | 5 | 62 | 50.77 | TRUE | 2.55 | 3.4 |
| 2025-06-06 | 142 | 2.1 | CALL | 11 | 25 | 37.89 | TRUE | 1.7 | 4.25 |
| 2025-06-06 | 143 | 1.6 | CALL | 4 | 10 | 37.44 | FALSE | 1.05 | 1.91 |
| 2025-06-06 | 144 | 0.9 | CALL | 7 | 45 | 31.1 | FALSE | 0.75 | 5 |
| 2025-06-06 | 145 | 1.09 | CALL | 25 | 537 | 41.97 | FALSE | 0.94 | 6.27 |
| 2025-06-06 | 146 | 0.7 | CALL | 110 | 29 | 39.1 | FALSE | 0.55 | 3.67 |
| 2025-06-06 | 147 | 0.38 | CALL | 61 | 18 | 35.49 | FALSE | 0.29 | 3.22 |
| 2025-06-06 | 148 | 0.35 | CALL | 11 | 22 | 39.2 | FALSE | 0.35 | 0 |
| 2025-06-06 | 149 | 0.3 | CALL | 0 | 16 | 31.91 | FALSE | 0 | 0 |
| 2025-06-06 | 150 | 0.13 | CALL | 0 | 211 | 41.45 | FALSE | 0 | 0 |
| 2025-06-06 | 152.5 | 0 | CALL | 0 | 0 | 80.18 | FALSE | 0 | 0 |
| 2025-06-06 | 155 | 0.05 | CALL | 5 | 31 | 46.6 | FALSE | -0.2 | -0.8 |
| 2025-06-06 | 157.5 | 0.22 | CALL | 0 | 1 | 106.01 | FALSE | 0 | 0 |
| 2025-06-06 | 160 | 0 | CALL | 0 | 0 | 113.19 | FALSE | 0 | 0 |
| 2025-06-06 | 162.5 | 0 | CALL | 0 | 0 | 126.85 | FALSE | 0 | 0 |
| 2025-06-06 | 165 | 0 | CALL | 0 | 4 | 67.78 | FALSE | 0 | 0 |
| 2025-06-06 | 170 | 0 | CALL | 0 | 0 | 155.29 | FALSE | 0 | 0 |
| 2025-06-06 | 175 | 0 | CALL | 0 | 0 | 172.8 | FALSE | 0 | 0 |
| 2025-06-06 | 180 | 0 | CALL | 0 | 0 | 189.35 | FALSE | 0 | 0 |
| 2025-06-06 | 185 | 0 | CALL | 0 | 0 | 190.05 | FALSE | 0 | 0 |
| 2025-06-06 | 190 | 0 | CALL | 0 | 0 | 220.07 | FALSE | 0 | 0 |
| 2025-06-06 | 195 | 0 | CALL | 0 | 0 | 234.41 | FALSE | 0 | 0 |
| 2025-06-06 | 200 | 0 | CALL | 0 | 0 | 231.29 | FALSE | 0 | 0 |
| 2025-06-06 | 205 | 0 | CALL | 0 | 0 | 237.36 | FALSE | 0 | 0 |
| 2025-06-06 | 210 | 0 | CALL | 0 | 0 | 256.17 | FALSE | 0 | 0 |
| 2025-06-06 | 215 | 0 | CALL | 0 | 0 | 286.38 | FALSE | 0 | 0 |
| 2025-06-06 | 65 | 0 | PUT | 0 | 0 | 449.1 | FALSE | 0 | 0 |
| 2025-06-06 | 70 | 0.35 | PUT | 1 | 0 | 401.68 | FALSE | 0.35 | 0 |
| 2025-06-06 | 75 | 0.55 | PUT | 1 | 0 | 396.68 | FALSE | 0.55 | 0 |
| 2025-06-06 | 80 | 0 | PUT | 0 | 0 | 414.34 | FALSE | 0 | 0 |
| 2025-06-06 | 85 | 0 | PUT | 0 | 0 | 377.28 | FALSE | 0 | 0 |
| 2025-06-06 | 90 | 0 | PUT | 0 | 0 | 342.15 | FALSE | 0 | 0 |
| 2025-06-06 | 95 | 0 | PUT | 0 | 0 | 290.52 | FALSE | 0 | 0 |
| 2025-06-06 | 100 | 0.05 | PUT | 0 | 5 | 256.25 | FALSE | 0 | 0 |
| 2025-06-06 | 105 | 0.1 | PUT | 0 | 8 | 238.32 | FALSE | 0 | 0 |
| 2025-06-06 | 110 | 0 | PUT | 0 | 3 | 198.84 | FALSE | 0 | 0 |
| 2025-06-06 | 115 | 0 | PUT | 0 | 1 | 186.76 | FALSE | 0 | 0 |
| 2025-06-06 | 120 | 0.07 | PUT | 0 | 44 | 158.2 | FALSE | 0 | 0 |
| 2025-06-06 | 124 | 0.14 | PUT | 0 | 12 | 114.83 | FALSE | 0 | 0 |
| 2025-06-06 | 125 | 0.12 | PUT | 0 | 32 | 71.72 | FALSE | 0 | 0 |
| 2025-06-06 | 126 | 0.42 | PUT | 0 | 4 | 106.95 | FALSE | 0 | 0 |
| 2025-06-06 | 127 | 0.16 | PUT | 0 | 43 | 102.86 | FALSE | 0 | 0 |
| 2025-06-06 | 128 | 0.15 | PUT | 0 | 25 | 63.45 | FALSE | 0 | 0 |
| 2025-06-06 | 129 | 0.06 | PUT | 3 | 5 | 54.63 | FALSE | -0.24 | -0.8 |
| 2025-06-06 | 130 | 0.05 | PUT | 9 | 89 | 49.51 | FALSE | -0.2 | -0.8 |
| 2025-06-06 | 131 | 0.03 | PUT | 5 | 39 | 42.52 | FALSE | -0.43 | -0.93 |
| 2025-06-06 | 132 | 0.1 | PUT | 1 | 289 | 47.79 | FALSE | -0.35 | -0.78 |
| 2025-06-06 | 133 | 0.08 | PUT | 72 | 33 | 42.03 | FALSE | -0.92 | -0.92 |
| 2025-06-06 | 134 | 0.12 | PUT | 1 | 37 | 41.38 | FALSE | -1.02 | -0.89 |
| 2025-06-06 | 135 | 0.15 | PUT | 28 | 54 | 39.16 | FALSE | -0.85 | -0.85 |
| 2025-06-06 | 136 | 0.26 | PUT | 23 | 27 | 40.17 | FALSE | -1.49 | -0.85 |
| 2025-06-06 | 137 | 0.3 | PUT | 8 | 26 | 36.92 | FALSE | -1.5 | -0.83 |
| 2025-06-06 | 138 | 0.55 | PUT | 2 | 21 | 39.63 | FALSE | -1.7 | -0.76 |
| 2025-06-06 | 139 | 0.69 | PUT | 44 | 12 | 37.37 | FALSE | -2.51 | -0.78 |
| 2025-06-06 | 140 | 1 | PUT | 28 | 97 | 37.92 | FALSE | 1 | 0 |
| 2025-06-06 | 141 | 1.25 | PUT | 5 | 1 | 35.64 | FALSE | 1.25 | 0 |
| 2025-06-06 | 142 | 1.7 | PUT | 8 | 0 | 35.89 | FALSE | 1.7 | 0 |
| 2025-06-06 | 143 | 2.25 | PUT | 5 | 0 | 36.4 | TRUE | 2.25 | 0 |
| 2025-06-06 | 144 | 2.6 | PUT | 1 | 0 | 31.04 | TRUE | 2.6 | 0 |
| 2025-06-06 | 145 | 3.5 | PUT | 2 | 5 | 35.44 | TRUE | 3.5 | 0 |
| 2025-06-06 | 146 | 0 | PUT | 0 | 0 | 33.81 | TRUE | 0 | 0 |
| 2025-06-06 | 147 | 0 | PUT | 0 | 1 | 39.04 | TRUE | 0 | 0 |
| 2025-06-06 | 148 | 0 | PUT | 0 | 0 | 27.82 | TRUE | 0 | 0 |
| 2025-06-06 | 149 | 0 | PUT | 0 | 0 | 68.35 | TRUE | 0 | 0 |
| 2025-06-06 | 150 | 0 | PUT | 0 | 0 | 86.12 | TRUE | 0 | 0 |
| 2025-06-06 | 152.5 | 0 | PUT | 0 | 0 | 43.63 | TRUE | 0 | 0 |
| 2025-06-06 | 155 | 0 | PUT | 0 | 0 | 115.13 | TRUE | 0 | 0 |
| 2025-06-06 | 157.5 | 0 | PUT | 0 | 0 | 59.62 | TRUE | 0 | 0 |
| 2025-06-06 | 160 | 0 | PUT | 0 | 0 | 144.51 | TRUE | 0 | 0 |
| 2025-06-06 | 162.5 | 0 | PUT | 0 | 0 | 155.82 | TRUE | 0 | 0 |
| 2025-06-06 | 165 | 0 | PUT | 0 | 0 | 72.69 | TRUE | 0 | 0 |
| 2025-06-06 | 170 | 0 | PUT | 0 | 0 | 187.28 | TRUE | 0 | 0 |
| 2025-06-06 | 175 | 0 | PUT | 0 | 0 | 206.59 | TRUE | 0 | 0 |
| 2025-06-06 | 180 | 0 | PUT | 0 | 0 | 224.79 | TRUE | 0 | 0 |
| 2025-06-06 | 185 | 0 | PUT | 0 | 0 | 223.46 | TRUE | 0 | 0 |
| 2025-06-06 | 190 | 0 | PUT | 0 | 0 | 165.32 | TRUE | 0 | 0 |
| 2025-06-06 | 195 | 0 | PUT | 0 | 0 | 274.19 | TRUE | 0 | 0 |
| 2025-06-06 | 200 | 0 | PUT | 0 | 0 | 289.22 | TRUE | 0 | 0 |
| 2025-06-06 | 205 | 0 | PUT | 0 | 0 | 160.18 | TRUE | 0 | 0 |
| 2025-06-06 | 210 | 0 | PUT | 0 | 0 | 270.47 | TRUE | 0 | 0 |
| 2025-06-06 | 215 | 0 | PUT | 0 | 0 | 330.89 | TRUE | 0 | 0 |
| 2025-06-13 | 65 | 0 | CALL | 0 | 0 | 330.14 | TRUE | 0 | 0 |
| 2025-06-13 | 70 | 0 | CALL | 0 | 0 | 298.62 | TRUE | 0 | 0 |
| 2025-06-13 | 75 | 0 | CALL | 0 | 0 | 161.88 | TRUE | 0 | 0 |
| 2025-06-13 | 80 | 0 | CALL | 0 | 0 | 189.03 | TRUE | 0 | 0 |
| 2025-06-13 | 85 | 0 | CALL | 0 | 0 | 228.12 | TRUE | 0 | 0 |
| 2025-06-13 | 90 | 0 | CALL | 0 | 0 | 160.73 | TRUE | 0 | 0 |
| 2025-06-13 | 95 | 0 | CALL | 0 | 0 | 112.32 | TRUE | 0 | 0 |
| 2025-06-13 | 100 | 0 | CALL | 0 | 0 | 130.91 | TRUE | 0 | 0 |
| 2025-06-13 | 105 | 0 | CALL | 0 | 0 | 102.68 | TRUE | 0 | 0 |
| 2025-06-13 | 110 | 0 | CALL | 0 | 0 | 94.15 | TRUE | 0 | 0 |
| 2025-06-13 | 115 | 0 | CALL | 0 | 0 | 66.56 | TRUE | 0 | 0 |
| 2025-06-13 | 120 | 0 | CALL | 0 | 0 | 62.83 | TRUE | 0 | 0 |
| 2025-06-13 | 124 | 0 | CALL | 0 | 0 | 52.7 | TRUE | 0 | 0 |
| 2025-06-13 | 125 | 0 | CALL | 0 | 0 | 48.15 | TRUE | 0 | 0 |
| 2025-06-13 | 126 | 0 | CALL | 0 | 0 | 51.12 | TRUE | 0 | 0 |
| 2025-06-13 | 127 | 0 | CALL | 0 | 0 | 48.49 | TRUE | 0 | 0 |
| 2025-06-13 | 128 | 0 | CALL | 0 | 0 | 44.32 | TRUE | 0 | 0 |
| 2025-06-13 | 129 | 0 | CALL | 0 | 0 | 41.75 | TRUE | 0 | 0 |
| 2025-06-13 | 130 | 10.5 | CALL | 0 | 2 | 43.23 | TRUE | 0 | 0 |
| 2025-06-13 | 131 | 0 | CALL | 0 | 0 | 44.91 | TRUE | 0 | 0 |
| 2025-06-13 | 132 | 0 | CALL | 0 | 0 | 44.86 | TRUE | 0 | 0 |
| 2025-06-13 | 133 | 0 | CALL | 0 | 0 | 41.79 | TRUE | 0 | 0 |
| 2025-06-13 | 134 | 6.34 | CALL | 0 | 1 | 41.19 | TRUE | 0 | 0 |
| 2025-06-13 | 135 | 5 | CALL | 0 | 32 | 37.16 | TRUE | 0 | 0 |
| 2025-06-13 | 136 | 7.9 | CALL | 2 | 239 | 43.07 | TRUE | 3.8 | 0.93 |
| 2025-06-13 | 137 | 6.4 | CALL | 13 | 17 | 32.69 | TRUE | 2.6 | 0.68 |
| 2025-06-13 | 138 | 4.8 | CALL | 8 | 16 | 44.63 | TRUE | 2.15 | 0.81 |
| 2025-06-13 | 139 | 3.1 | CALL | 2 | 5 | 36.94 | TRUE | 0.4 | 0.15 |
| 2025-06-13 | 140 | 4.75 | CALL | 5 | 45 | 37.13 | TRUE | 2.5 | 1.11 |
| 2025-06-13 | 141 | 4.15 | CALL | 3 | 3 | 36.81 | TRUE | 2.25 | 1.18 |
| 2025-06-13 | 142 | 1.44 | CALL | 0 | 13 | 35.49 | TRUE | 0 | 0 |
| 2025-06-13 | 143 | 2.45 | CALL | 1 | 4 | 33.41 | FALSE | 1.15 | 0.88 |
| 2025-06-13 | 144 | 2.2 | CALL | 1 | 4 | 34.28 | FALSE | 1.31 | 1.47 |
| 2025-06-13 | 145 | 2.33 | CALL | 10 | 124 | 30.18 | FALSE | 1.53 | 1.91 |
| 2025-06-13 | 146 | 1.74 | CALL | 5 | 21 | 34.14 | FALSE | 1.69 | 33.8 |
| 2025-06-13 | 147 | 1.5 | CALL | 22 | 37 | 34.81 | FALSE | 0.99 | 1.94 |
| 2025-06-13 | 148 | 1.1 | CALL | 19 | 0 | 32.93 | FALSE | 1.1 | 0 |
| 2025-06-13 | 149 | 1 | CALL | 5 | 0 | 31.97 | FALSE | 1 | 0 |
| 2025-06-13 | 150 | 0.7 | CALL | 3 | 28 | 32.72 | FALSE | 0.4 | 1.33 |
| 2025-06-13 | 152.5 | 0 | CALL | 0 | 0 | 31.91 | FALSE | 0 | 0 |
| 2025-06-13 | 155 | 0.28 | CALL | 0 | 70 | 40.92 | FALSE | 0 | 0 |
| 2025-06-13 | 157.5 | 0 | CALL | 0 | 0 | 58.4 | FALSE | 0 | 0 |
| 2025-06-13 | 160 | 0 | CALL | 0 | 17 | 47.28 | FALSE | 0 | 0 |
| 2025-06-13 | 165 | 0 | CALL | 0 | 1 | 74.76 | FALSE | 0 | 0 |
| 2025-06-13 | 170 | 0 | CALL | 0 | 0 | 77.99 | FALSE | 0 | 0 |
| 2025-06-13 | 175 | 0 | CALL | 0 | 0 | 94.56 | FALSE | 0 | 0 |
| 2025-06-13 | 180 | 0 | CALL | 0 | 0 | 95.79 | FALSE | 0 | 0 |
| 2025-06-13 | 185 | 0 | CALL | 0 | 0 | 104.02 | FALSE | 0 | 0 |
| 2025-06-13 | 190 | 0 | CALL | 0 | 0 | 120.46 | FALSE | 0 | 0 |
| 2025-06-13 | 195 | 0 | CALL | 0 | 0 | 119.39 | FALSE | 0 | 0 |
| 2025-06-13 | 200 | 0 | CALL | 0 | 0 | 135.85 | FALSE | 0 | 0 |
| 2025-06-13 | 205 | 0 | CALL | 0 | 0 | 133.55 | FALSE | 0 | 0 |
| 2025-06-13 | 210 | 0 | CALL | 0 | 0 | 140.24 | FALSE | 0 | 0 |
| 2025-06-13 | 215 | 0 | CALL | 0 | 0 | 156.79 | FALSE | 0 | 0 |
| 2025-06-13 | 65 | 0 | PUT | 0 | 0 | 269.96 | FALSE | 0 | 0 |
| 2025-06-13 | 70 | 0 | PUT | 0 | 0 | 247.17 | FALSE | 0 | 0 |
| 2025-06-13 | 75 | 0 | PUT | 0 | 0 | 233.66 | FALSE | 0 | 0 |
| 2025-06-13 | 80 | 0 | PUT | 0 | 0 | 146.43 | FALSE | 0 | 0 |
| 2025-06-13 | 85 | 0 | PUT | 0 | 0 | 187.26 | FALSE | 0 | 0 |
| 2025-06-13 | 90 | 0.08 | PUT | 0 | 1 | 174.41 | FALSE | 0 | 0 |
| 2025-06-13 | 95 | 0 | PUT | 0 | 0 | 157.07 | FALSE | 0 | 0 |
| 2025-06-13 | 100 | 0 | PUT | 0 | 0 | 97.87 | FALSE | 0 | 0 |
| 2025-06-13 | 105 | 0 | PUT | 0 | 1 | 124.48 | FALSE | 0 | 0 |
| 2025-06-13 | 110 | 0.23 | PUT | 0 | 4 | 109.02 | FALSE | 0 | 0 |
| 2025-06-13 | 115 | 0.55 | PUT | 0 | 15 | 90.82 | FALSE | 0 | 0 |
| 2025-06-13 | 120 | 0.27 | PUT | 1 | 4 | 62.11 | FALSE | 0.27 | 0 |
| 2025-06-13 | 124 | 0.9 | PUT | 0 | 3 | 65.64 | FALSE | 0 | 0 |
| 2025-06-13 | 125 | 0.4 | PUT | 0 | 34 | 62.78 | FALSE | 0 | 0 |
| 2025-06-13 | 126 | 0 | PUT | 0 | 0 | 62.82 | FALSE | 0 | 0 |
| 2025-06-13 | 127 | 0 | PUT | 0 | 0 | 58.19 | FALSE | 0 | 0 |
| 2025-06-13 | 128 | 1.31 | PUT | 0 | 0 | 44.27 | FALSE | 0 | 0 |
| 2025-06-13 | 129 | 0 | PUT | 0 | 0 | 36.38 | FALSE | 0 | 0 |
| 2025-06-13 | 130 | 0.24 | PUT | 2 | 82 | 36.49 | FALSE | -0.8 | -0.77 |
| 2025-06-13 | 131 | 0.66 | PUT | 3 | 10 | 44.64 | FALSE | -0.51 | -0.44 |
| 2025-06-13 | 132 | 0.37 | PUT | 17 | 17 | 35.25 | FALSE | 0.37 | 0 |
| 2025-06-13 | 133 | 1.5 | PUT | 0 | 6 | 35.57 | FALSE | 0 | 0 |
| 2025-06-13 | 134 | 2.95 | PUT | 0 | 2 | 44.04 | FALSE | 0 | 0 |
| 2025-06-13 | 135 | 0.87 | PUT | 20 | 63 | 36.37 | FALSE | -1.13 | -0.57 |
| 2025-06-13 | 136 | 1 | PUT | 10 | 11 | 35.12 | FALSE | -1.55 | -0.61 |
| 2025-06-13 | 137 | 1.5 | PUT | 9 | 0 | 35.19 | FALSE | 1.5 | 0 |
| 2025-06-13 | 138 | 1.4 | PUT | 1 | 1 | 33.48 | FALSE | -2.16 | -0.61 |
| 2025-06-13 | 139 | 2.1 | PUT | 9 | 0 | 34.42 | FALSE | 2.1 | 0 |
| 2025-06-13 | 140 | 6.35 | PUT | 0 | 41 | 33.88 | FALSE | 0 | 0 |
| 2025-06-13 | 141 | 2.33 | PUT | 2 | 0 | 33.4 | FALSE | 2.33 | 0 |
| 2025-06-13 | 142 | 0 | PUT | 0 | 0 | 33.47 | FALSE | 0 | 0 |
| 2025-06-13 | 143 | 0 | PUT | 0 | 0 | 32.47 | TRUE | 0 | 0 |
| 2025-06-13 | 144 | 0 | PUT | 0 | 0 | 32.24 | TRUE | 0 | 0 |
| 2025-06-13 | 145 | 8.24 | PUT | 0 | 60 | 31.44 | TRUE | 0 | 0 |
| 2025-06-13 | 146 | 0 | PUT | 0 | 0 | 32.35 | TRUE | 0 | 0 |
| 2025-06-13 | 147 | 0 | PUT | 0 | 0 | 34.04 | TRUE | 0 | 0 |
| 2025-06-13 | 148 | 0 | PUT | 0 | 0 | 30.68 | TRUE | 0 | 0 |
| 2025-06-13 | 149 | 0 | PUT | 0 | 0 | 26.38 | TRUE | 0 | 0 |
| 2025-06-13 | 150 | 0 | PUT | 0 | 0 | 28.91 | TRUE | 0 | 0 |
| 2025-06-13 | 152.5 | 0 | PUT | 0 | 0 | 28.7 | TRUE | 0 | 0 |
| 2025-06-13 | 155 | 0 | PUT | 0 | 0 | 26.65 | TRUE | 0 | 0 |
| 2025-06-13 | 157.5 | 0 | PUT | 0 | 0 | 34.19 | TRUE | 0 | 0 |
| 2025-06-13 | 160 | 0 | PUT | 0 | 0 | 79.74 | TRUE | 0 | 0 |
| 2025-06-13 | 165 | 0 | PUT | 0 | 0 | 46.68 | TRUE | 0 | 0 |
| 2025-06-13 | 170 | 0 | PUT | 0 | 0 | 88.65 | TRUE | 0 | 0 |
| 2025-06-13 | 175 | 0 | PUT | 0 | 0 | 94.04 | TRUE | 0 | 0 |
| 2025-06-13 | 180 | 0 | PUT | 0 | 0 | 105.57 | TRUE | 0 | 0 |
| 2025-06-13 | 185 | 0 | PUT | 0 | 0 | 119.1 | TRUE | 0 | 0 |
| 2025-06-13 | 190 | 0 | PUT | 0 | 0 | 125.25 | TRUE | 0 | 0 |
| 2025-06-13 | 195 | 0 | PUT | 0 | 0 | 133.36 | TRUE | 0 | 0 |
| 2025-06-13 | 200 | 0 | PUT | 0 | 0 | 87.74 | TRUE | 0 | 0 |
| 2025-06-13 | 205 | 0 | PUT | 0 | 0 | 148.64 | TRUE | 0 | 0 |
| 2025-06-13 | 210 | 0 | PUT | 0 | 0 | 155.85 | TRUE | 0 | 0 |
| 2025-06-13 | 215 | 0 | PUT | 0 | 0 | 156.86 | TRUE | 0 | 0 |
| 2025-06-20 | 65 | 0 | CALL | 0 | 0 | 174.56 | TRUE | 0 | 0 |
| 2025-06-20 | 70.31 | 0 | CALL | 0 | 0 | 163.68 | TRUE | 0 | 0 |
| 2025-06-20 | 71.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 72.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 75.31 | 0 | CALL | 0 | 0 | 152.73 | TRUE | 0 | 0 |
| 2025-06-20 | 76.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 77.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 80 | 0 | CALL | 0 | 0 | 138.72 | TRUE | 0 | 0 |
| 2025-06-20 | 80.31 | 0 | CALL | 0 | 0 | 134.95 | TRUE | 0 | 0 |
| 2025-06-20 | 81.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 82.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 85 | 0 | CALL | 0 | 0 | 125.38 | TRUE | 0 | 0 |
| 2025-06-20 | 85.31 | 0 | CALL | 0 | 0 | 125.23 | TRUE | 0 | 0 |
| 2025-06-20 | 86.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 87.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 90 | 0 | CALL | 0 | 0 | 125.47 | TRUE | 0 | 0 |
| 2025-06-20 | 90.31 | 0 | CALL | 0 | 0 | 115.46 | TRUE | 0 | 0 |
| 2025-06-20 | 91.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 92.49 | 0 | CALL | 0 | 0 | 111.61 | TRUE | 0 | 0 |
| 2025-06-20 | 92.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 93.56 | 0 | CALL | 0 | 0 | 114.51 | TRUE | 0 | 0 |
| 2025-06-20 | 93.93 | 105.75 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 95 | 0 | CALL | 0 | 0 | 103.46 | TRUE | 0 | 0 |
| 2025-06-20 | 95.31 | 0 | CALL | 0 | 0 | 105.68 | TRUE | 0 | 0 |
| 2025-06-20 | 96.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 97.49 | 0 | CALL | 0 | 0 | 88.15 | TRUE | 0 | 0 |
| 2025-06-20 | 97.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 98.56 | 0 | CALL | 0 | 0 | 87.18 | TRUE | 0 | 0 |
| 2025-06-20 | 98.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 100 | 0 | CALL | 0 | 0 | 86.51 | TRUE | 0 | 0 |
| 2025-06-20 | 100.31 | 0 | CALL | 0 | 0 | 79.86 | TRUE | 0 | 0 |
| 2025-06-20 | 101.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 102.49 | 0 | CALL | 0 | 0 | 85.68 | TRUE | 0 | 0 |
| 2025-06-20 | 102.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 103.56 | 0 | CALL | 0 | 0 | 86.35 | TRUE | 0 | 0 |
| 2025-06-20 | 103.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 105 | 0 | CALL | 0 | 0 | 80.57 | TRUE | 0 | 0 |
| 2025-06-20 | 105.31 | 0 | CALL | 0 | 0 | 80.32 | TRUE | 0 | 0 |
| 2025-06-20 | 106.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 107.49 | 0 | CALL | 0 | 0 | 74.71 | TRUE | 0 | 0 |
| 2025-06-20 | 107.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 108.56 | 0 | CALL | 0 | 0 | 73.24 | TRUE | 0 | 0 |
| 2025-06-20 | 108.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 110 | 0 | CALL | 0 | 0 | 75.21 | TRUE | 0 | 0 |
| 2025-06-20 | 110.31 | 27.4 | CALL | 0 | 8 | 69.5 | TRUE | 0 | 0 |
| 2025-06-20 | 111.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 112.49 | 0 | CALL | 0 | 0 | 64.12 | TRUE | 0 | 0 |
| 2025-06-20 | 112.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 113.56 | 0 | CALL | 0 | 0 | 70.57 | TRUE | 0 | 0 |
| 2025-06-20 | 113.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 115 | 0 | CALL | 0 | 0 | 62.7 | TRUE | 0 | 0 |
| 2025-06-20 | 115.31 | 0 | CALL | 0 | 1 | 63.86 | TRUE | 0 | 0 |
| 2025-06-20 | 116.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 117.49 | 0 | CALL | 0 | 0 | 61.31 | TRUE | 0 | 0 |
| 2025-06-20 | 117.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 118.56 | 0 | CALL | 0 | 11 | 59.47 | TRUE | 0 | 0 |
| 2025-06-20 | 118.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 120 | 0 | CALL | 0 | 0 | 49.14 | TRUE | 0 | 0 |
| 2025-06-20 | 120.31 | 22.25 | CALL | 2 | 161 | 45.32 | TRUE | 22.25 | 0 |
| 2025-06-20 | 121.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 122.49 | 0 | CALL | 0 | 69 | 53.7 | TRUE | 0 | 0 |
| 2025-06-20 | 122.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 123.56 | 0 | CALL | 0 | 66 | 49.67 | TRUE | 0 | 0 |
| 2025-06-20 | 123.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 125 | 0 | CALL | 0 | 2 | 49.22 | TRUE | 0 | 0 |
| 2025-06-20 | 125.31 | 0 | CALL | 0 | 201 | 43.75 | TRUE | 0 | 0 |
| 2025-06-20 | 126.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 127.49 | 11.1 | CALL | 0 | 43 | 44.27 | TRUE | 0 | 0 |
| 2025-06-20 | 127.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 128.56 | 0 | CALL | 0 | 72 | 44.49 | TRUE | 0 | 0 |
| 2025-06-20 | 128.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 129 | 14.2 | CALL | 1 | 61 | 41.76 | TRUE | 4.3 | 0.43 |
| 2025-06-20 | 130 | 0 | CALL | 0 | 4 | 40.18 | TRUE | 0 | 0 |
| 2025-06-20 | 130.31 | 13 | CALL | 8 | 295 | 40.32 | TRUE | 13 | 0 |
| 2025-06-20 | 131 | 0 | CALL | 0 | 0 | 38.52 | TRUE | 0 | 0 |
| 2025-06-20 | 131.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 132 | 7.6 | CALL | 0 | 36 | 37.46 | TRUE | 0 | 0 |
| 2025-06-20 | 132.49 | 11.7 | CALL | 20 | 125 | 39.26 | TRUE | 11.7 | 0 |
| 2025-06-20 | 132.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 133 | 8 | CALL | 0 | 9 | 38.07 | TRUE | 0 | 0 |
| 2025-06-20 | 133.56 | 10.8 | CALL | 24 | 214 | 35.55 | TRUE | 4.3 | 0.66 |
| 2025-06-20 | 133.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 134 | 9.9 | CALL | 7 | 25 | 38.28 | TRUE | 3.8 | 0.62 |
| 2025-06-20 | 135 | 9.6 | CALL | 1 | 30 | 36.61 | TRUE | 4 | 0.71 |
| 2025-06-20 | 135.31 | 5.5 | CALL | 0 | 337 | 35.33 | TRUE | 0 | 0 |
| 2025-06-20 | 136 | 8.8 | CALL | 6 | 25 | 36.32 | TRUE | 3.8 | 0.76 |
| 2025-06-20 | 136.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 137 | 7.73 | CALL | 1 | 127 | 35.28 | TRUE | 3.23 | 0.72 |
| 2025-06-20 | 137.49 | 7.2 | CALL | 5 | 343 | 36 | TRUE | 3 | 0.71 |
| 2025-06-20 | 137.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 138 | 4.1 | CALL | 0 | 104 | 34.93 | TRUE | 0 | 0 |
| 2025-06-20 | 138.56 | 4.3 | CALL | 0 | 231 | 34.54 | TRUE | 0 | 0 |
| 2025-06-20 | 138.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 139 | 6.65 | CALL | 6 | 95 | 34.3 | TRUE | 3.25 | 0.96 |
| 2025-06-20 | 140 | 5.4 | CALL | 5 | 57 | 33.82 | TRUE | 2.15 | 0.66 |
| 2025-06-20 | 140.31 | 5.2 | CALL | 1 | 630 | 33.62 | TRUE | 2.2 | 0.73 |
| 2025-06-20 | 141 | 4.82 | CALL | 10 | 44 | 33.63 | TRUE | 1.92 | 0.66 |
| 2025-06-20 | 141.75 | 65.65 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 142 | 4.65 | CALL | 10 | 31 | 33.21 | TRUE | 2.23 | 0.92 |
| 2025-06-20 | 142.49 | 4.4 | CALL | 332 | 676 | 33.13 | FALSE | 2.15 | 0.96 |
| 2025-06-20 | 142.82 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 143 | 4.2 | CALL | 13 | 25 | 33.04 | FALSE | 2.5 | 1.47 |
| 2025-06-20 | 143.56 | 3.54 | CALL | 89 | 711 | 33.39 | FALSE | 1.89 | 1.15 |
| 2025-06-20 | 143.93 | 54.91 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 144 | 3.8 | CALL | 13 | 4 | 32.56 | FALSE | 1.94 | 1.04 |
| 2025-06-20 | 145 | 3.25 | CALL | 13 | 47 | 32.16 | FALSE | 1.67 | 1.06 |
| 2025-06-20 | 145.31 | 2.69 | CALL | 16 | 352 | 32.22 | FALSE | 1.44 | 1.15 |
| 2025-06-20 | 146 | 2.1 | CALL | 1 | 12 | 32.07 | FALSE | 2.1 | 0 |
| 2025-06-20 | 146.75 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 147 | 2.35 | CALL | 7 | 28 | 31.86 | FALSE | 1.4 | 1.47 |
| 2025-06-20 | 147.49 | 2.13 | CALL | 6 | 185 | 27.14 | FALSE | 1.28 | 1.51 |
| 2025-06-20 | 147.82 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 148 | 2 | CALL | 1 | 11 | 28.18 | FALSE | 2 | 0 |
| 2025-06-20 | 148.56 | 0.7 | CALL | 0 | 151 | 31.52 | FALSE | 0 | 0 |
| 2025-06-20 | 148.93 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 149 | 0.6 | CALL | 0 | 52 | 31.36 | FALSE | 0 | 0 |
| 2025-06-20 | 150 | 1.47 | CALL | 25 | 1505 | 31.63 | FALSE | 0.97 | 1.94 |
| 2025-06-20 | 150.31 | 1.15 | CALL | 18 | 349 | 30.96 | FALSE | 0.65 | 1.3 |
| 2025-06-20 | 151.75 | 64.35 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 152.49 | 0.8 | CALL | 11 | 417 | 31.25 | FALSE | 0.4 | 1 |
| 2025-06-20 | 152.5 | 0 | CALL | 0 | 4 | 31.6 | FALSE | 0 | 0 |
| 2025-06-20 | 152.82 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 153.56 | 0.3 | CALL | 0 | 156 | 31.17 | FALSE | 0 | 0 |
| 2025-06-20 | 153.93 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 155 | 0.3 | CALL | 0 | 40 | 32.57 | FALSE | 0 | 0 |
| 2025-06-20 | 155.31 | 0.35 | CALL | 0 | 301 | 31.4 | FALSE | 0 | 0 |
| 2025-06-20 | 156.75 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 157.49 | 0.34 | CALL | 17 | 241 | 32.2 | FALSE | 0.09 | 0.36 |
| 2025-06-20 | 157.5 | 0.3 | CALL | 0 | 3 | 31.3 | FALSE | 0 | 0 |
| 2025-06-20 | 157.82 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 158.56 | 0.26 | CALL | 1 | 73 | 31.86 | FALSE | 0.26 | 0 |
| 2025-06-20 | 158.93 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 160 | 0.3 | CALL | 0 | 11 | 33.64 | FALSE | 0 | 0 |
| 2025-06-20 | 160.31 | 0.2 | CALL | 0 | 348 | 32.57 | FALSE | 0 | 0 |
| 2025-06-20 | 161.75 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 162.49 | 0.35 | CALL | 0 | 120 | 44.23 | FALSE | 0 | 0 |
| 2025-06-20 | 162.5 | 0.35 | CALL | 0 | 1 | 34.62 | FALSE | 0 | 0 |
| 2025-06-20 | 162.82 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 163.56 | 0.2 | CALL | 57 | 37 | 36.88 | FALSE | 0.2 | 0 |
| 2025-06-20 | 163.93 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 165 | 0 | CALL | 0 | 0 | 41.92 | FALSE | 0 | 0 |
| 2025-06-20 | 165.31 | 0.3 | CALL | 0 | 216 | 58.54 | FALSE | 0 | 0 |
| 2025-06-20 | 166.75 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 167.49 | 0.09 | CALL | 1 | 415 | 36.67 | FALSE | -0.06 | -0.4 |
| 2025-06-20 | 167.82 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 168.56 | 0 | CALL | 0 | 40 | 55.7 | FALSE | 0 | 0 |
| 2025-06-20 | 168.93 | 35.9 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 170 | 0 | CALL | 0 | 0 | 57.76 | FALSE | 0 | 0 |
| 2025-06-20 | 170.31 | 0.1 | CALL | 15 | 257 | 40.43 | FALSE | 0.1 | 0 |
| 2025-06-20 | 171.75 | 31.08 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 172.49 | 0.15 | CALL | 17 | 271 | 45.62 | FALSE | 0.1 | 2 |
| 2025-06-20 | 172.82 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 173.56 | 0 | CALL | 0 | 69 | 64.79 | FALSE | 0 | 0 |
| 2025-06-20 | 173.93 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 175 | 0 | CALL | 0 | 0 | 49.66 | FALSE | 0 | 0 |
| 2025-06-20 | 175.31 | 0.21 | CALL | 1 | 100 | 51.57 | FALSE | 0.21 | 0 |
| 2025-06-20 | 176.75 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 177.49 | 0 | CALL | 0 | 14 | 76.42 | FALSE | 0 | 0 |
| 2025-06-20 | 177.82 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 178.56 | 0.23 | CALL | 0 | 20 | 77.91 | FALSE | 0 | 0 |
| 2025-06-20 | 178.93 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 180 | 0 | CALL | 0 | 0 | 79.88 | FALSE | 0 | 0 |
| 2025-06-20 | 180.31 | 0.4 | CALL | 0 | 364 | 50.98 | FALSE | 0 | 0 |
| 2025-06-20 | 181.75 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 182.49 | 0 | CALL | 0 | 123 | 83.22 | FALSE | 0 | 0 |
| 2025-06-20 | 182.82 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 183.56 | 0.1 | CALL | 1 | 27 | 54.2 | FALSE | 0.1 | 0 |
| 2025-06-20 | 183.93 | 36.1 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 185 | 0 | CALL | 0 | 0 | 79.14 | FALSE | 0 | 0 |
| 2025-06-20 | 185.31 | 0.05 | CALL | 0 | 167 | 51.07 | FALSE | 0 | 0 |
| 2025-06-20 | 186.75 | 28.75 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 187.49 | 0 | CALL | 0 | 49 | 82.16 | FALSE | 0 | 0 |
| 2025-06-20 | 187.82 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 188.56 | 0.5 | CALL | 1 | 11 | 76.77 | FALSE | 0.5 | 0 |
| 2025-06-20 | 188.93 | 33.72 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 190 | 0 | CALL | 0 | 0 | 85.14 | FALSE | 0 | 0 |
| 2025-06-20 | 190.31 | 0.2 | CALL | 0 | 132 | 85.51 | FALSE | 0 | 0 |
| 2025-06-20 | 191.75 | 0 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 192.49 | 0.05 | CALL | 0 | 13 | 88.03 | FALSE | 0 | 0 |
| 2025-06-20 | 192.82 | 0 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 193.56 | 0 | CALL | 0 | 40 | 89.26 | FALSE | 0 | 0 |
| 2025-06-20 | 193.93 | 29.39 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 195 | 0 | CALL | 0 | 0 | 90.89 | FALSE | 0 | 0 |
| 2025-06-20 | 195.31 | 0 | CALL | 0 | 112 | 91.24 | FALSE | 0 | 0 |
| 2025-06-20 | 196.75 | 24.8 | CALL | 0 | 90 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 197.49 | 0 | CALL | 0 | 244 | 93.66 | FALSE | 0 | 0 |
| 2025-06-20 | 197.82 | 0 | CALL | 0 | 90 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 198.56 | 0 | CALL | 0 | 31 | 94.84 | FALSE | 0 | 0 |
| 2025-06-20 | 198.93 | 22.7 | CALL | 0 | 184 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 200 | 0 | CALL | 0 | 121 | 71.41 | FALSE | 0 | 0 |
| 2025-06-20 | 205 | 0 | CALL | 0 | 0 | 101.7 | FALSE | 0 | 0 |
| 2025-06-20 | 205.31 | 0 | CALL | 0 | 474 | 102.03 | FALSE | 0 | 0 |
| 2025-06-20 | 206.75 | 21.7 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 207.49 | 0 | CALL | 0 | 255 | 104.27 | FALSE | 0 | 0 |
| 2025-06-20 | 207.82 | 0 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 208.56 | 0 | CALL | 0 | 46 | 105.36 | FALSE | 0 | 0 |
| 2025-06-20 | 208.93 | 13.7 | CALL | 0 | 241 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 210 | 0 | CALL | 0 | 345 | 106.81 | FALSE | 0 | 0 |
| 2025-06-20 | 215.31 | 0 | CALL | 0 | 330 | 81.85 | FALSE | 0 | 0 |
| 2025-06-20 | 216.75 | 10 | CALL | 0 | 249 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 217.49 | 0 | CALL | 0 | 19 | 114.14 | FALSE | 0 | 0 |
| 2025-06-20 | 217.82 | 0 | CALL | 0 | 226 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 218.56 | 0 | CALL | 0 | 16 | 115.16 | FALSE | 0 | 0 |
| 2025-06-20 | 218.93 | 11.45 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 220 | 0 | CALL | 0 | 120 | 116.51 | FALSE | 0 | 0 |
| 2025-06-20 | 225.31 | 0 | CALL | 0 | 301 | 121.4 | FALSE | 0 | 0 |
| 2025-06-20 | 226.75 | 11.2 | CALL | 0 | 323 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 227.49 | 0 | CALL | 0 | 635 | 120.17 | FALSE | 0 | 0 |
| 2025-06-20 | 227.82 | 0 | CALL | 0 | 311 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 228.56 | 0 | CALL | 0 | 2 | 124.32 | FALSE | 0 | 0 |
| 2025-06-20 | 228.93 | 11 | CALL | 0 | 712 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 230 | 0 | CALL | 0 | 4 | 125.59 | FALSE | 0 | 0 |
| 2025-06-20 | 235.31 | 0 | CALL | 0 | 104 | 130.19 | FALSE | 0 | 0 |
| 2025-06-20 | 236.75 | 10 | CALL | 0 | 116 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 237.49 | 0 | CALL | 0 | 36 | 132.04 | FALSE | 0 | 0 |
| 2025-06-20 | 237.82 | 0 | CALL | 0 | 109 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 238.56 | 0 | CALL | 0 | 12 | 132.93 | FALSE | 0 | 0 |
| 2025-06-20 | 238.93 | 6.4 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 240 | 0 | CALL | 0 | 7 | 134.13 | FALSE | 0 | 0 |
| 2025-06-20 | 245.31 | 0 | CALL | 0 | 28 | 138.47 | FALSE | 0 | 0 |
| 2025-06-20 | 246.75 | 5.2 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 247.49 | 0 | CALL | 0 | 86 | 140.21 | FALSE | 0 | 0 |
| 2025-06-20 | 247.82 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 248.56 | 0 | CALL | 0 | 69 | 141.06 | FALSE | 0 | 0 |
| 2025-06-20 | 248.93 | 6.9 | CALL | 0 | 82 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 250 | 0 | CALL | 0 | 2 | 142.2 | FALSE | 0 | 0 |
| 2025-06-20 | 255.31 | 0 | CALL | 0 | 16 | 142.74 | FALSE | 0 | 0 |
| 2025-06-20 | 256.75 | 5.6 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 257.49 | 0 | CALL | 0 | 11 | 147.96 | FALSE | 0 | 0 |
| 2025-06-20 | 257.82 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 258.56 | 0 | CALL | 0 | 12 | 148.76 | FALSE | 0 | 0 |
| 2025-06-20 | 258.93 | 5.2 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 260 | 0 | CALL | 0 | 0 | 149.84 | FALSE | 0 | 0 |
| 2025-06-20 | 265.31 | 0 | CALL | 0 | 68 | 153.74 | FALSE | 0 | 0 |
| 2025-06-20 | 266.75 | 4.2 | CALL | 0 | 75 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 267.49 | 0 | CALL | 0 | 29 | 101.55 | FALSE | 0 | 0 |
| 2025-06-20 | 267.82 | 0 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 268.56 | 0 | CALL | 0 | 6 | 156.07 | FALSE | 0 | 0 |
| 2025-06-20 | 268.93 | 6.1 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 270 | 0 | CALL | 0 | 0 | 157.09 | FALSE | 0 | 0 |
| 2025-06-20 | 277.49 | 0 | CALL | 0 | 8 | 162.3 | FALSE | 0 | 0 |
| 2025-06-20 | 278.56 | 0 | CALL | 0 | 1 | 163.03 | FALSE | 0 | 0 |
| 2025-06-20 | 278.93 | 4.1 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 280 | 0 | CALL | 0 | 0 | 164.01 | FALSE | 0 | 0 |
| 2025-06-20 | 287.49 | 0 | CALL | 0 | 6 | 168.98 | FALSE | 0 | 0 |
| 2025-06-20 | 288.56 | 0 | CALL | 0 | 1 | 112.21 | FALSE | 0 | 0 |
| 2025-06-20 | 288.93 | 3.3 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 290 | 0 | CALL | 0 | 0 | 170.6 | FALSE | 0 | 0 |
| 2025-06-20 | 297.49 | 0 | CALL | 0 | 5 | 175.36 | FALSE | 0 | 0 |
| 2025-06-20 | 298.56 | 0 | CALL | 0 | 0 | 176.02 | FALSE | 0 | 0 |
| 2025-06-20 | 298.93 | 2.5 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 307.49 | 0 | CALL | 0 | 6 | 181.47 | FALSE | 0 | 0 |
| 2025-06-20 | 308.93 | 2.4 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 310 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 65 | 0 | PUT | 0 | 0 | 212.68 | FALSE | 0 | 0 |
| 2025-06-20 | 70.31 | 0 | PUT | 0 | 12 | 189.93 | FALSE | 0 | 0 |
| 2025-06-20 | 71.75 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 72.82 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 75.31 | 0 | PUT | 0 | 3 | 173.62 | FALSE | 0 | 0 |
| 2025-06-20 | 76.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 77.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 80 | 0 | PUT | 0 | 0 | 162.53 | FALSE | 0 | 0 |
| 2025-06-20 | 80.31 | 0 | PUT | 0 | 0 | 161.6 | FALSE | 0 | 0 |
| 2025-06-20 | 81.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 82.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 85 | 0 | PUT | 0 | 0 | 147.81 | FALSE | 0 | 0 |
| 2025-06-20 | 85.31 | 0 | PUT | 0 | 0 | 142.83 | FALSE | 0 | 0 |
| 2025-06-20 | 86.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 87.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 90 | 0 | PUT | 0 | 0 | 97.75 | FALSE | 0 | 0 |
| 2025-06-20 | 90.31 | 0 | PUT | 0 | 7 | 129.22 | FALSE | 0 | 0 |
| 2025-06-20 | 91.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 92.49 | 0 | PUT | 0 | 0 | 137.56 | FALSE | 0 | 0 |
| 2025-06-20 | 92.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 93.56 | 0 | PUT | 0 | 0 | 124.31 | FALSE | 0 | 0 |
| 2025-06-20 | 93.93 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 95 | 0.19 | PUT | 0 | 0 | 89.78 | FALSE | 0 | 0 |
| 2025-06-20 | 95.31 | 0 | PUT | 0 | 0 | 119.74 | FALSE | 0 | 0 |
| 2025-06-20 | 96.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 97.49 | 0 | PUT | 0 | 7 | 114.14 | FALSE | 0 | 0 |
| 2025-06-20 | 97.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 98.56 | 0 | PUT | 0 | 25 | 108.12 | FALSE | 0 | 0 |
| 2025-06-20 | 98.93 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 100 | 0 | PUT | 0 | 0 | 107.81 | FALSE | 0 | 0 |
| 2025-06-20 | 100.31 | 0 | PUT | 0 | 41 | 107.04 | FALSE | 0 | 0 |
| 2025-06-20 | 101.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 102.49 | 0 | PUT | 0 | 4 | 101.65 | FALSE | 0 | 0 |
| 2025-06-20 | 102.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 103.56 | 0 | PUT | 0 | 14 | 96.01 | FALSE | 0 | 0 |
| 2025-06-20 | 103.93 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 105 | 0 | PUT | 0 | 0 | 92.61 | FALSE | 0 | 0 |
| 2025-06-20 | 105.31 | 0.09 | PUT | 1 | 418 | 64.36 | FALSE | 0.04 | 0.8 |
| 2025-06-20 | 106.75 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 107.49 | 0 | PUT | 0 | 12 | 86.79 | FALSE | 0 | 0 |
| 2025-06-20 | 107.82 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 108.56 | 0 | PUT | 0 | 15 | 84.32 | FALSE | 0 | 0 |
| 2025-06-20 | 108.93 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 110 | 0 | PUT | 0 | 1 | 81.02 | FALSE | 0 | 0 |
| 2025-06-20 | 110.31 | 0 | PUT | 0 | 29 | 80.31 | FALSE | 0 | 0 |
| 2025-06-20 | 111.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 112.49 | 0.44 | PUT | 0 | 345 | 75.37 | FALSE | 0 | 0 |
| 2025-06-20 | 112.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 113.56 | 0 | PUT | 0 | 27 | 74.22 | FALSE | 0 | 0 |
| 2025-06-20 | 113.93 | 1.6 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 115 | 0.55 | PUT | 0 | 7 | 72.15 | FALSE | 0 | 0 |
| 2025-06-20 | 115.31 | 0 | PUT | 0 | 565 | 69.66 | FALSE | 0 | 0 |
| 2025-06-20 | 116.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 117.49 | 0.55 | PUT | 0 | 25 | 67.58 | FALSE | 0 | 0 |
| 2025-06-20 | 117.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 118.56 | 0.12 | PUT | 2 | 41 | 43.61 | FALSE | 0.12 | 0 |
| 2025-06-20 | 118.93 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 120 | 0.28 | PUT | 2 | 9 | 48.05 | FALSE | 0.28 | 0 |
| 2025-06-20 | 120.31 | 0.25 | PUT | 1 | 65 | 46.4 | FALSE | 0.25 | 0 |
| 2025-06-20 | 121.75 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 122.49 | 0.35 | PUT | 3 | 186 | 45.43 | FALSE | -0.15 | -0.3 |
| 2025-06-20 | 122.82 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 123.56 | 2.2 | PUT | 0 | 141 | 41.89 | FALSE | 0 | 0 |
| 2025-06-20 | 123.93 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 125 | 0.3 | PUT | 38 | 110 | 39.14 | FALSE | -0.7 | -0.7 |
| 2025-06-20 | 125.31 | 0.37 | PUT | 2 | 537 | 40.42 | FALSE | -0.58 | -0.61 |
| 2025-06-20 | 126.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 127.49 | 0.7 | PUT | 2 | 56 | 37.91 | FALSE | -0.65 | -0.48 |
| 2025-06-20 | 127.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 128.56 | 0.49 | PUT | 1 | 86 | 36.53 | FALSE | 0.49 | 0 |
| 2025-06-20 | 128.93 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 129 | 0.58 | PUT | 2 | 14 | 37.31 | FALSE | -0.77 | -0.57 |
| 2025-06-20 | 130 | 0.71 | PUT | 5 | 32 | 36.36 | FALSE | -0.98 | -0.58 |
| 2025-06-20 | 130.31 | 0.7 | PUT | 19 | 100 | 36.5 | FALSE | -1.05 | -0.6 |
| 2025-06-20 | 131 | 1.8 | PUT | 0 | 8 | 36.11 | FALSE | 0 | 0 |
| 2025-06-20 | 131.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 132 | 0.91 | PUT | 1 | 0 | 35.72 | FALSE | 0.91 | 0 |
| 2025-06-20 | 132.49 | 0.72 | PUT | 1 | 58 | 35.09 | FALSE | -1.47 | -0.67 |
| 2025-06-20 | 132.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 133 | 2.36 | PUT | 0 | 159 | 34.83 | FALSE | 0 | 0 |
| 2025-06-20 | 133.56 | 2.4 | PUT | 0 | 64 | 34.69 | FALSE | 0 | 0 |
| 2025-06-20 | 133.93 | 3.9 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 134 | 3.9 | PUT | 0 | 11 | 34.17 | FALSE | 0 | 0 |
| 2025-06-20 | 135 | 1.4 | PUT | 55 | 15 | 34.11 | FALSE | -1.67 | -0.54 |
| 2025-06-20 | 135.31 | 4.4 | PUT | 0 | 149 | 33.54 | FALSE | 0 | 0 |
| 2025-06-20 | 136 | 1.82 | PUT | 2 | 3 | 33.21 | FALSE | 1.82 | 0 |
| 2025-06-20 | 136.75 | 4.3 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 137 | 1.87 | PUT | 8 | 34 | 33.26 | FALSE | -2.03 | -0.52 |
| 2025-06-20 | 137.49 | 2.04 | PUT | 16 | 140 | 33.4 | FALSE | 2.04 | 0 |
| 2025-06-20 | 137.82 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 138 | 2.1 | PUT | 9 | 36 | 32.38 | FALSE | -2.26 | -0.52 |
| 2025-06-20 | 138.56 | 2.42 | PUT | 8 | 175 | 32.19 | FALSE | -1.98 | -0.45 |
| 2025-06-20 | 138.93 | 4.92 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 139 | 2.45 | PUT | 36 | 59 | 32.3 | FALSE | 2.45 | 0 |
| 2025-06-20 | 140 | 2.82 | PUT | 7 | 26 | 32.06 | FALSE | 2.82 | 0 |
| 2025-06-20 | 140.31 | 3.47 | PUT | 7 | 192 | 31.63 | FALSE | -2.23 | -0.39 |
| 2025-06-20 | 141 | 3.54 | PUT | 2 | 2 | 31.17 | FALSE | 3.54 | 0 |
| 2025-06-20 | 141.75 | 5 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 142 | 3.65 | PUT | 64 | 2 | 31.36 | FALSE | 3.65 | 0 |
| 2025-06-20 | 142.49 | 6.9 | PUT | 0 | 186 | 30.97 | TRUE | 0 | 0 |
| 2025-06-20 | 142.82 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 143 | 4.14 | PUT | 2 | 1 | 31.13 | TRUE | 4.14 | 0 |
| 2025-06-20 | 143.56 | 8.5 | PUT | 0 | 175 | 30.32 | TRUE | 0 | 0 |
| 2025-06-20 | 143.93 | 5.1 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 144 | 8.2 | PUT | 0 | 3 | 30.72 | TRUE | 0 | 0 |
| 2025-06-20 | 145 | 11.5 | PUT | 0 | 3 | 29.87 | TRUE | 0 | 0 |
| 2025-06-20 | 145.31 | 5.2 | PUT | 4 | 560 | 28.63 | TRUE | 5.2 | 0 |
| 2025-06-20 | 146 | 0 | PUT | 0 | 0 | 29.92 | TRUE | 0 | 0 |
| 2025-06-20 | 146.75 | 5.7 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 147 | 6.3 | PUT | 25 | 0 | 28.24 | TRUE | 6.3 | 0 |
| 2025-06-20 | 147.49 | 11.13 | PUT | 1 | 54 | 29.63 | TRUE | 11.13 | 0 |
| 2025-06-20 | 147.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 148 | 0 | PUT | 0 | 0 | 28.93 | TRUE | 0 | 0 |
| 2025-06-20 | 148.56 | 14 | PUT | 0 | 90 | 29.22 | TRUE | 0 | 0 |
| 2025-06-20 | 148.93 | 5.55 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 149 | 0 | PUT | 0 | 0 | 34.35 | TRUE | 0 | 0 |
| 2025-06-20 | 150 | 9.1 | PUT | 5 | 4 | 18.45 | TRUE | 9.1 | 0 |
| 2025-06-20 | 150.31 | 13.49 | PUT | 0 | 237 | 32.25 | TRUE | 0 | 0 |
| 2025-06-20 | 151.75 | 4.8 | PUT | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 152.49 | 0 | PUT | 0 | 44 | 29.67 | TRUE | 0 | 0 |
| 2025-06-20 | 152.5 | 0 | PUT | 0 | 0 | 27.28 | TRUE | 0 | 0 |
| 2025-06-20 | 152.82 | 0 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 153.56 | 17 | PUT | 0 | 57 | 28.15 | TRUE | 0 | 0 |
| 2025-06-20 | 153.93 | 7.1 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 155 | 0 | PUT | 0 | 0 | 26.59 | TRUE | 0 | 0 |
| 2025-06-20 | 155.31 | 19.3 | PUT | 0 | 631 | 21.21 | TRUE | 0 | 0 |
| 2025-06-20 | 156.75 | 5.6 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 157.49 | 0 | PUT | 0 | 159 | 27.52 | TRUE | 0 | 0 |
| 2025-06-20 | 157.5 | 0 | PUT | 0 | 0 | 24.72 | TRUE | 0 | 0 |
| 2025-06-20 | 157.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 158.56 | 0 | PUT | 0 | 116 | 39.27 | TRUE | 0 | 0 |
| 2025-06-20 | 158.93 | 6.1 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 160 | 0 | PUT | 0 | 0 | 59.27 | TRUE | 0 | 0 |
| 2025-06-20 | 160.31 | 25.3 | PUT | 0 | 232 | 50.82 | TRUE | 0 | 0 |
| 2025-06-20 | 161.75 | 6.5 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 162.49 | 20.8 | PUT | 100 | 49 | 46.9 | TRUE | -5 | -0.19 |
| 2025-06-20 | 162.5 | 0 | PUT | 0 | 0 | 33.82 | TRUE | 0 | 0 |
| 2025-06-20 | 162.82 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 163.56 | 26.3 | PUT | 0 | 17 | 34.7 | TRUE | 0 | 0 |
| 2025-06-20 | 163.93 | 9.3 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 165 | 0 | PUT | 0 | 0 | 71.04 | TRUE | 0 | 0 |
| 2025-06-20 | 165.31 | 22.6 | PUT | 150 | 200 | 54.55 | TRUE | -6.1 | -0.21 |
| 2025-06-20 | 166.75 | 7.6 | PUT | 0 | 92 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 167.49 | 24.4 | PUT | 250 | 121 | 70.44 | TRUE | -6.4 | -0.21 |
| 2025-06-20 | 167.82 | 0 | PUT | 0 | 90 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 168.56 | 25.6 | PUT | 400 | 193 | 76.59 | TRUE | -5.6 | -0.18 |
| 2025-06-20 | 168.93 | 7.9 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 170 | 0 | PUT | 0 | 0 | 39.8 | TRUE | 0 | 0 |
| 2025-06-20 | 170.31 | 27.8 | PUT | 200 | 109 | 70.51 | TRUE | -6 | -0.18 |
| 2025-06-20 | 171.75 | 8.6 | PUT | 0 | 450 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 172.49 | 0 | PUT | 0 | 0 | 72.67 | TRUE | 0 | 0 |
| 2025-06-20 | 172.82 | 0 | PUT | 0 | 449 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 173.56 | 31 | PUT | 200 | 86 | 77.87 | TRUE | -5.1 | -0.14 |
| 2025-06-20 | 173.93 | 8.32 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 175 | 40.4 | PUT | 0 | 0 | 80.99 | TRUE | 0 | 0 |
| 2025-06-20 | 175.31 | 32.6 | PUT | 75 | 33 | 81.31 | TRUE | -5.9 | -0.15 |
| 2025-06-20 | 176.75 | 12.7 | PUT | 0 | 71 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 177.49 | 39.78 | PUT | 0 | 4 | 48.92 | TRUE | 0 | 0 |
| 2025-06-20 | 177.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 178.56 | 36.2 | PUT | 250 | 122 | 92.8 | TRUE | -5.2 | -0.13 |
| 2025-06-20 | 178.93 | 10.8 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 180 | 0 | PUT | 0 | 0 | 88.46 | TRUE | 0 | 0 |
| 2025-06-20 | 180.31 | 37.7 | PUT | 225 | 103 | 96.16 | TRUE | -6.3 | -0.14 |
| 2025-06-20 | 181.75 | 10.4 | PUT | 0 | 279 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 182.49 | 40.1 | PUT | 250 | 118 | 99.7 | TRUE | -5.6 | -0.12 |
| 2025-06-20 | 182.82 | 0 | PUT | 0 | 197 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 183.56 | 47.37 | PUT | 0 | 1 | 95.76 | TRUE | 0 | 0 |
| 2025-06-20 | 183.93 | 15.2 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 185 | 48.81 | PUT | 0 | 0 | 95.55 | TRUE | 0 | 0 |
| 2025-06-20 | 185.31 | 41.32 | PUT | 850 | 151 | 103.51 | TRUE | -7.28 | -0.15 |
| 2025-06-20 | 186.75 | 16.9 | PUT | 0 | 166 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 187.49 | 50.93 | PUT | 0 | 5 | 100.76 | TRUE | 0 | 0 |
| 2025-06-20 | 187.82 | 0 | PUT | 0 | 150 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 188.56 | 52.32 | PUT | 0 | 4 | 102.7 | TRUE | 0 | 0 |
| 2025-06-20 | 188.93 | 22.1 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 190 | 53.44 | PUT | 0 | 0 | 103.99 | TRUE | 0 | 0 |
| 2025-06-20 | 190.31 | 53.59 | PUT | 0 | 1 | 64.68 | TRUE | 0 | 0 |
| 2025-06-20 | 191.75 | 18.5 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 192.49 | 48.4 | PUT | 740 | 125 | 113.78 | TRUE | -7.5 | -0.13 |
| 2025-06-20 | 192.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 193.56 | 0 | PUT | 0 | 0 | 71.3 | TRUE | 0 | 0 |
| 2025-06-20 | 193.93 | 17.2 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 195 | 0 | PUT | 0 | 0 | 99.28 | TRUE | 0 | 0 |
| 2025-06-20 | 195.31 | 57.65 | PUT | 0 | 4 | 73.06 | TRUE | 0 | 0 |
| 2025-06-20 | 196.75 | 14 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 197.49 | 53.4 | PUT | 860 | 150 | 120.36 | TRUE | -7.6 | -0.12 |
| 2025-06-20 | 197.82 | 0 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 198.56 | 62.45 | PUT | 0 | 0 | 113.95 | TRUE | 0 | 0 |
| 2025-06-20 | 198.93 | 18.3 | PUT | 0 | 182 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 200 | 63.89 | PUT | 0 | 0 | 78.3 | TRUE | 0 | 0 |
| 2025-06-20 | 205 | 0 | PUT | 0 | 0 | 113.07 | TRUE | 0 | 0 |
| 2025-06-20 | 205.31 | 0 | PUT | 0 | 0 | 73.41 | TRUE | 0 | 0 |
| 2025-06-20 | 206.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 207.49 | 63.3 | PUT | 750 | 131 | 88.87 | TRUE | -7.4 | -0.1 |
| 2025-06-20 | 207.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 208.56 | 0 | PUT | 0 | 0 | 132.86 | TRUE | 0 | 0 |
| 2025-06-20 | 208.93 | 23.2 | PUT | 0 | 135 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 210 | 0 | PUT | 0 | 0 | 120.76 | TRUE | 0 | 0 |
| 2025-06-20 | 215.31 | 0 | PUT | 0 | 0 | 134.33 | TRUE | 0 | 0 |
| 2025-06-20 | 216.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 217.49 | 0 | PUT | 0 | 0 | 126.81 | TRUE | 0 | 0 |
| 2025-06-20 | 217.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 218.56 | 0 | PUT | 0 | 0 | 134.92 | TRUE | 0 | 0 |
| 2025-06-20 | 218.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 220 | 0 | PUT | 0 | 0 | 87.32 | TRUE | 0 | 0 |
| 2025-06-20 | 225.31 | 0 | PUT | 0 | 0 | 144.93 | TRUE | 0 | 0 |
| 2025-06-20 | 226.75 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 227.49 | 0 | PUT | 0 | 0 | 94.72 | TRUE | 0 | 0 |
| 2025-06-20 | 227.82 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 228.56 | 0 | PUT | 0 | 0 | 140.89 | TRUE | 0 | 0 |
| 2025-06-20 | 228.93 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 230 | 0 | PUT | 0 | 0 | 149.87 | TRUE | 0 | 0 |
| 2025-06-20 | 235.31 | 0 | PUT | 0 | 0 | 152.82 | TRUE | 0 | 0 |
| 2025-06-20 | 236.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 237.49 | 0 | PUT | 0 | 0 | 153.19 | TRUE | 0 | 0 |
| 2025-06-20 | 237.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 238.56 | 0 | PUT | 0 | 0 | 120.35 | TRUE | 0 | 0 |
| 2025-06-20 | 238.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 240 | 0 | PUT | 0 | 0 | 148.38 | TRUE | 0 | 0 |
| 2025-06-20 | 245.31 | 0 | PUT | 0 | 0 | 162.13 | TRUE | 0 | 0 |
| 2025-06-20 | 246.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 247.49 | 0 | PUT | 0 | 0 | 166.64 | TRUE | 0 | 0 |
| 2025-06-20 | 247.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 248.56 | 0 | PUT | 0 | 0 | 168.23 | TRUE | 0 | 0 |
| 2025-06-20 | 248.93 | 0 | PUT | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 250 | 0 | PUT | 0 | 0 | 166.54 | TRUE | 0 | 0 |
| 2025-06-20 | 255.31 | 0 | PUT | 0 | 0 | 173.12 | TRUE | 0 | 0 |
| 2025-06-20 | 256.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 257.49 | 0 | PUT | 0 | 0 | 175.43 | TRUE | 0 | 0 |
| 2025-06-20 | 257.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 258.56 | 0 | PUT | 0 | 0 | 172.59 | TRUE | 0 | 0 |
| 2025-06-20 | 258.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 260 | 0 | PUT | 0 | 0 | 175.15 | TRUE | 0 | 0 |
| 2025-06-20 | 265.31 | 0 | PUT | 0 | 0 | 179.32 | TRUE | 0 | 0 |
| 2025-06-20 | 266.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 267.49 | 0 | PUT | 0 | 0 | 181.55 | TRUE | 0 | 0 |
| 2025-06-20 | 267.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 268.56 | 0 | PUT | 0 | 0 | 173.43 | TRUE | 0 | 0 |
| 2025-06-20 | 268.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 270 | 0 | PUT | 0 | 0 | 183.34 | TRUE | 0 | 0 |
| 2025-06-20 | 277.49 | 0 | PUT | 0 | 0 | 189.45 | TRUE | 0 | 0 |
| 2025-06-20 | 278.56 | 0 | PUT | 0 | 0 | 188.63 | TRUE | 0 | 0 |
| 2025-06-20 | 278.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 280 | 0 | PUT | 0 | 0 | 183.76 | TRUE | 0 | 0 |
| 2025-06-20 | 287.49 | 0 | PUT | 0 | 0 | 201.54 | TRUE | 0 | 0 |
| 2025-06-20 | 288.56 | 0 | PUT | 0 | 0 | 196.11 | TRUE | 0 | 0 |
| 2025-06-20 | 288.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 290 | 0 | PUT | 0 | 0 | 198.59 | TRUE | 0 | 0 |
| 2025-06-20 | 297.49 | 0 | PUT | 0 | 0 | 206.56 | TRUE | 0 | 0 |
| 2025-06-20 | 298.56 | 0 | PUT | 0 | 0 | 198.15 | TRUE | 0 | 0 |
| 2025-06-20 | 298.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 307.49 | 0 | PUT | 0 | 0 | 211.13 | TRUE | 0 | 0 |
| 2025-06-20 | 308.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-27 | 65 | 0 | CALL | 0 | 0 | 142.82 | TRUE | 0 | 0 |
| 2025-06-27 | 70 | 0 | CALL | 0 | 0 | 141.91 | TRUE | 0 | 0 |
| 2025-06-27 | 75 | 0 | CALL | 0 | 1 | 121.97 | TRUE | 0 | 0 |
| 2025-06-27 | 80 | 0 | CALL | 0 | 0 | 110.35 | TRUE | 0 | 0 |
| 2025-06-27 | 85 | 0 | CALL | 0 | 0 | 112.95 | TRUE | 0 | 0 |
| 2025-06-27 | 90 | 0 | CALL | 0 | 0 | 113.84 | TRUE | 0 | 0 |
| 2025-06-27 | 95 | 0 | CALL | 0 | 0 | 65.93 | TRUE | 0 | 0 |
| 2025-06-27 | 100 | 0 | CALL | 0 | 2 | 76.97 | TRUE | 0 | 0 |
| 2025-06-27 | 105 | 28.94 | CALL | 0 | 1 | 70.94 | TRUE | 0 | 0 |
| 2025-06-27 | 110 | 26.39 | CALL | 0 | 2 | 51.97 | TRUE | 0 | 0 |
| 2025-06-27 | 115 | 22.79 | CALL | 0 | 3 | 54.88 | TRUE | 0 | 0 |
| 2025-06-27 | 120 | 18.1 | CALL | 0 | 3 | 50.63 | TRUE | 0 | 0 |
| 2025-06-27 | 125 | 0 | CALL | 0 | 0 | 46.83 | TRUE | 0 | 0 |
| 2025-06-27 | 130 | 8.4 | CALL | 0 | 10 | 41.97 | TRUE | 0 | 0 |
| 2025-06-27 | 135 | 9.8 | CALL | 9 | 64 | 37.44 | TRUE | 3.4 | 0.53 |
| 2025-06-27 | 140 | 6.2 | CALL | 23 | 72 | 34 | TRUE | 2.2 | 0.55 |
| 2025-06-27 | 145 | 3.75 | CALL | 12 | 40 | 33.62 | FALSE | 1.65 | 0.79 |
| 2025-06-27 | 150 | 2.1 | CALL | 13 | 100 | 31.88 | FALSE | 1.13 | 1.16 |
| 2025-06-27 | 155 | 0.9 | CALL | 9 | 43 | 31.39 | FALSE | 0.46 | 1.05 |
| 2025-06-27 | 160 | 0.4 | CALL | 1 | 9 | 31.36 | FALSE | 0.4 | 0 |
| 2025-06-27 | 165 | 0 | CALL | 0 | 6 | 48.46 | FALSE | 0 | 0 |
| 2025-06-27 | 170 | 0 | CALL | 0 | 2 | 50.64 | FALSE | 0 | 0 |
| 2025-06-27 | 175 | 0 | CALL | 0 | 0 | 61.3 | FALSE | 0 | 0 |
| 2025-06-27 | 180 | 0 | CALL | 0 | 0 | 60.8 | FALSE | 0 | 0 |
| 2025-06-27 | 185 | 0 | CALL | 0 | 0 | 67.04 | FALSE | 0 | 0 |
| 2025-06-27 | 190 | 0 | CALL | 0 | 0 | 72.12 | FALSE | 0 | 0 |
| 2025-06-27 | 195 | 0 | CALL | 0 | 0 | 76.98 | FALSE | 0 | 0 |
| 2025-06-27 | 200 | 0 | CALL | 0 | 0 | 81.64 | FALSE | 0 | 0 |
| 2025-06-27 | 205 | 0 | CALL | 0 | 0 | 86.12 | FALSE | 0 | 0 |
| 2025-06-27 | 210 | 0 | CALL | 0 | 0 | 90.44 | FALSE | 0 | 0 |
| 2025-06-27 | 215 | 0 | CALL | 0 | 0 | 94.61 | FALSE | 0 | 0 |
| 2025-06-27 | 65 | 0 | PUT | 0 | 0 | 173.17 | FALSE | 0 | 0 |
| 2025-06-27 | 70 | 0 | PUT | 0 | 0 | 175.44 | FALSE | 0 | 0 |
| 2025-06-27 | 75 | 0 | PUT | 0 | 0 | 160.62 | FALSE | 0 | 0 |
| 2025-06-27 | 80 | 0 | PUT | 0 | 0 | 146.72 | FALSE | 0 | 0 |
| 2025-06-27 | 85 | 0 | PUT | 0 | 0 | 133.61 | FALSE | 0 | 0 |
| 2025-06-27 | 90 | 0 | PUT | 0 | 0 | 112.72 | FALSE | 0 | 0 |
| 2025-06-27 | 95 | 0 | PUT | 0 | 0 | 109.35 | FALSE | 0 | 0 |
| 2025-06-27 | 100 | 0 | PUT | 0 | 0 | 90.8 | FALSE | 0 | 0 |
| 2025-06-27 | 105 | 0 | PUT | 0 | 0 | 80.49 | FALSE | 0 | 0 |
| 2025-06-27 | 110 | 0 | PUT | 0 | 0 | 71.05 | FALSE | 0 | 0 |
| 2025-06-27 | 115 | 0.6 | PUT | 0 | 9 | 62.24 | FALSE | 0 | 0 |
| 2025-06-27 | 120 | 0.5 | PUT | 4 | 27 | 42.42 | FALSE | -0.1 | -0.17 |
| 2025-06-27 | 125 | 1.25 | PUT | 0 | 42 | 39 | FALSE | 0 | 0 |
| 2025-06-27 | 130 | 1 | PUT | 7 | 39 | 35.2 | FALSE | -1.27 | -0.56 |
| 2025-06-27 | 135 | 2.08 | PUT | 9 | 32 | 34.77 | FALSE | -1.46 | -0.41 |
| 2025-06-27 | 140 | 3.53 | PUT | 2 | 13 | 32.16 | FALSE | -2.27 | -0.39 |
| 2025-06-27 | 145 | 5.55 | PUT | 8 | 6 | 30.95 | TRUE | 5.55 | 0 |
| 2025-06-27 | 150 | 9.6 | PUT | 5 | 2 | 32.86 | TRUE | -3.4 | -0.26 |
| 2025-06-27 | 155 | 0 | PUT | 0 | 0 | 29.77 | TRUE | 0 | 0 |
| 2025-06-27 | 160 | 0 | PUT | 0 | 0 | 29.27 | TRUE | 0 | 0 |
| 2025-06-27 | 165 | 0 | PUT | 0 | 0 | 54.87 | TRUE | 0 | 0 |
| 2025-06-27 | 170 | 0 | PUT | 0 | 0 | 58.29 | TRUE | 0 | 0 |
| 2025-06-27 | 175 | 0 | PUT | 0 | 0 | 61.96 | TRUE | 0 | 0 |
| 2025-06-27 | 180 | 0 | PUT | 0 | 0 | 67.98 | TRUE | 0 | 0 |
| 2025-06-27 | 185 | 0 | PUT | 0 | 0 | 81.07 | TRUE | 0 | 0 |
| 2025-06-27 | 190 | 0 | PUT | 0 | 0 | 82.4 | TRUE | 0 | 0 |
| 2025-06-27 | 195 | 0 | PUT | 0 | 0 | 87.76 | TRUE | 0 | 0 |
| 2025-06-27 | 200 | 0 | PUT | 0 | 0 | 99.07 | TRUE | 0 | 0 |
| 2025-06-27 | 205 | 0 | PUT | 0 | 0 | 96.13 | TRUE | 0 | 0 |
| 2025-06-27 | 210 | 0 | PUT | 0 | 0 | 99 | TRUE | 0 | 0 |
| 2025-06-27 | 215 | 0 | PUT | 0 | 0 | 115.41 | TRUE | 0 | 0 |
| 2025-07-03 | 70 | 0 | CALL | 0 | 0 | 105.4 | TRUE | 0 | 0 |
| 2025-07-03 | 75 | 0 | CALL | 0 | 0 | 120.85 | TRUE | 0 | 0 |
| 2025-07-03 | 80 | 0 | CALL | 0 | 0 | 107.28 | TRUE | 0 | 0 |
| 2025-07-03 | 85 | 0 | CALL | 0 | 0 | 104.79 | TRUE | 0 | 0 |
| 2025-07-03 | 90 | 0 | CALL | 0 | 0 | 82.33 | TRUE | 0 | 0 |
| 2025-07-03 | 95 | 0 | CALL | 0 | 0 | 73.23 | TRUE | 0 | 0 |
| 2025-07-03 | 100 | 0 | CALL | 0 | 0 | 77.78 | TRUE | 0 | 0 |
| 2025-07-03 | 105 | 0 | CALL | 0 | 0 | 61.66 | TRUE | 0 | 0 |
| 2025-07-03 | 110 | 0 | CALL | 0 | 0 | 59.55 | TRUE | 0 | 0 |
| 2025-07-03 | 115 | 23.26 | CALL | 0 | 1 | 52.82 | TRUE | 0 | 0 |
| 2025-07-03 | 120 | 21.34 | CALL | 4 | 1 | 65.78 | TRUE | 2.71 | 0.15 |
| 2025-07-03 | 125 | 16.66 | CALL | 4 | 0 | 44.54 | TRUE | 16.66 | 0 |
| 2025-07-03 | 130 | 10.6 | CALL | 0 | 6 | 40.52 | TRUE | 0 | 0 |
| 2025-07-03 | 135 | 6.2 | CALL | 0 | 4 | 33.34 | TRUE | 0 | 0 |
| 2025-07-03 | 140 | 4.6 | CALL | 0 | 11 | 34.42 | TRUE | 0 | 0 |
| 2025-07-03 | 145 | 4.17 | CALL | 2 | 1 | 32.61 | FALSE | 4.17 | 0 |
| 2025-07-03 | 150 | 2.45 | CALL | 23 | 9 | 32.39 | FALSE | 1.15 | 0.88 |
| 2025-07-03 | 155 | 0.73 | CALL | 0 | 1 | 39.56 | FALSE | 0 | 0 |
| 2025-07-03 | 160 | 0.5 | CALL | 1 | 0 | 29.57 | FALSE | 0.5 | 0 |
| 2025-07-03 | 165 | 0 | CALL | 0 | 0 | 29.08 | FALSE | 0 | 0 |
| 2025-07-03 | 170 | 0 | CALL | 0 | 0 | 45.95 | FALSE | 0 | 0 |
| 2025-07-03 | 175 | 0 | CALL | 0 | 0 | 41.03 | FALSE | 0 | 0 |
| 2025-07-03 | 180 | 0 | CALL | 0 | 0 | 60.39 | FALSE | 0 | 0 |
| 2025-07-03 | 185 | 0 | CALL | 0 | 0 | 59.05 | FALSE | 0 | 0 |
| 2025-07-03 | 190 | 0 | CALL | 0 | 0 | 63.55 | FALSE | 0 | 0 |
| 2025-07-03 | 195 | 0 | CALL | 0 | 0 | 69.28 | FALSE | 0 | 0 |
| 2025-07-03 | 200 | 0 | CALL | 0 | 0 | 71.48 | FALSE | 0 | 0 |
| 2025-07-03 | 205 | 0 | CALL | 0 | 0 | 75.44 | FALSE | 0 | 0 |
| 2025-07-03 | 70 | 0 | PUT | 0 | 0 | 143.88 | FALSE | 0 | 0 |
| 2025-07-03 | 75 | 0 | PUT | 0 | 0 | 131.55 | FALSE | 0 | 0 |
| 2025-07-03 | 80 | 0 | PUT | 0 | 0 | 119.98 | FALSE | 0 | 0 |
| 2025-07-03 | 85 | 0 | PUT | 0 | 0 | 109.08 | FALSE | 0 | 0 |
| 2025-07-03 | 90 | 0 | PUT | 0 | 0 | 98.74 | FALSE | 0 | 0 |
| 2025-07-03 | 95 | 0 | PUT | 0 | 0 | 88.89 | FALSE | 0 | 0 |
| 2025-07-03 | 100 | 0 | PUT | 0 | 0 | 79.46 | FALSE | 0 | 0 |
| 2025-07-03 | 105 | 0 | PUT | 0 | 0 | 70.95 | FALSE | 0 | 0 |
| 2025-07-03 | 110 | 0 | PUT | 0 | 0 | 62.62 | FALSE | 0 | 0 |
| 2025-07-03 | 115 | 0 | PUT | 0 | 0 | 54.86 | FALSE | 0 | 0 |
| 2025-07-03 | 120 | 1.35 | PUT | 0 | 141 | 48.53 | FALSE | 0 | 0 |
| 2025-07-03 | 125 | 0.85 | PUT | 1 | 3 | 38.49 | FALSE | 0.85 | 0 |
| 2025-07-03 | 130 | 1.38 | PUT | 6 | 2 | 35.41 | FALSE | -1.52 | -0.52 |
| 2025-07-03 | 135 | 2.27 | PUT | 2 | 9 | 32.6 | FALSE | 2.27 | 0 |
| 2025-07-03 | 140 | 5.42 | PUT | 1 | 9 | 32.16 | FALSE | 5.42 | 0 |
| 2025-07-03 | 145 | 0 | PUT | 0 | 0 | 30.94 | TRUE | 0 | 0 |
| 2025-07-03 | 150 | 0 | PUT | 0 | 0 | 28.48 | TRUE | 0 | 0 |
| 2025-07-03 | 155 | 0 | PUT | 0 | 0 | 26.35 | TRUE | 0 | 0 |
| 2025-07-03 | 160 | 0 | PUT | 0 | 0 | 41.57 | TRUE | 0 | 0 |
| 2025-07-03 | 165 | 0 | PUT | 0 | 0 | 27.16 | TRUE | 0 | 0 |
| 2025-07-03 | 170 | 0 | PUT | 0 | 0 | 53.65 | TRUE | 0 | 0 |
| 2025-07-03 | 175 | 0 | PUT | 0 | 0 | 59.57 | TRUE | 0 | 0 |
| 2025-07-03 | 180 | 0 | PUT | 0 | 0 | 65.18 | TRUE | 0 | 0 |
| 2025-07-03 | 185 | 0 | PUT | 0 | 0 | 70.51 | TRUE | 0 | 0 |
| 2025-07-03 | 190 | 0 | PUT | 0 | 0 | 75.61 | TRUE | 0 | 0 |
| 2025-07-03 | 195 | 0 | PUT | 0 | 0 | 63.73 | TRUE | 0 | 0 |
| 2025-07-03 | 200 | 0 | PUT | 0 | 0 | 85.17 | TRUE | 0 | 0 |
| 2025-07-03 | 205 | 0 | PUT | 0 | 0 | 89.68 | TRUE | 0 | 0 |
| 2025-07-11 | 70 | 0 | CALL | 0 | 0 | 128.32 | TRUE | 0 | 0 |
| 2025-07-11 | 75 | 0 | CALL | 0 | 0 | 113.48 | TRUE | 0 | 0 |
| 2025-07-11 | 80 | 0 | CALL | 0 | 0 | 109.18 | TRUE | 0 | 0 |
| 2025-07-11 | 85 | 0 | CALL | 0 | 0 | 93.17 | TRUE | 0 | 0 |
| 2025-07-11 | 90 | 0 | CALL | 0 | 0 | 83.85 | TRUE | 0 | 0 |
| 2025-07-11 | 95 | 0 | CALL | 0 | 0 | 68.79 | TRUE | 0 | 0 |
| 2025-07-11 | 100 | 0 | CALL | 0 | 0 | 66.51 | TRUE | 0 | 0 |
| 2025-07-11 | 105 | 0 | CALL | 0 | 0 | 60.64 | TRUE | 0 | 0 |
| 2025-07-11 | 110 | 0 | CALL | 0 | 0 | 54.54 | TRUE | 0 | 0 |
| 2025-07-11 | 115 | 0 | CALL | 0 | 0 | 52.62 | TRUE | 0 | 0 |
| 2025-07-11 | 120 | 0 | CALL | 0 | 0 | 47.85 | TRUE | 0 | 0 |
| 2025-07-11 | 125 | 0 | CALL | 0 | 0 | 43.15 | TRUE | 0 | 0 |
| 2025-07-11 | 130 | 0 | CALL | 0 | 0 | 40 | TRUE | 0 | 0 |
| 2025-07-11 | 135 | 0 | CALL | 0 | 0 | 37.14 | TRUE | 0 | 0 |
| 2025-07-11 | 140 | 5.7 | CALL | 1 | 2 | 35.23 | TRUE | 0.7 | 0.14 |
| 2025-07-11 | 145 | 3.1 | CALL | 0 | 6 | 33.46 | FALSE | 0 | 0 |
| 2025-07-11 | 150 | 2.15 | CALL | 20 | 1 | 32.67 | FALSE | 2.15 | 0 |
| 2025-07-11 | 155 | 1.73 | CALL | 24 | 3 | 31.55 | FALSE | 0.7 | 0.68 |
| 2025-07-11 | 160 | 1 | CALL | 12 | 0 | 31.8 | FALSE | 1 | 0 |
| 2025-07-11 | 165 | 0 | CALL | 0 | 0 | 31.59 | FALSE | 0 | 0 |
| 2025-07-11 | 170 | 0 | CALL | 0 | 0 | 38.84 | FALSE | 0 | 0 |
| 2025-07-11 | 175 | 0 | CALL | 0 | 0 | 44.53 | FALSE | 0 | 0 |
| 2025-07-11 | 180 | 0 | CALL | 0 | 0 | 48.61 | FALSE | 0 | 0 |
| 2025-07-11 | 185 | 0 | CALL | 0 | 0 | 52.42 | FALSE | 0 | 0 |
| 2025-07-11 | 190 | 0 | CALL | 0 | 0 | 56.42 | FALSE | 0 | 0 |
| 2025-07-11 | 195 | 0 | CALL | 0 | 0 | 60.25 | FALSE | 0 | 0 |
| 2025-07-11 | 200 | 0 | CALL | 0 | 0 | 63.47 | FALSE | 0 | 0 |
| 2025-07-11 | 205 | 0 | CALL | 0 | 0 | 67.46 | FALSE | 0 | 0 |
| 2025-07-11 | 70 | 0 | PUT | 0 | 0 | 139.55 | FALSE | 0 | 0 |
| 2025-07-11 | 75 | 0 | PUT | 0 | 0 | 127.77 | FALSE | 0 | 0 |
| 2025-07-11 | 80 | 0 | PUT | 0 | 0 | 106.67 | FALSE | 0 | 0 |
| 2025-07-11 | 85 | 0 | PUT | 0 | 0 | 106.3 | FALSE | 0 | 0 |
| 2025-07-11 | 90 | 0 | PUT | 0 | 0 | 88.44 | FALSE | 0 | 0 |
| 2025-07-11 | 95 | 0 | PUT | 0 | 0 | 87.5 | FALSE | 0 | 0 |
| 2025-07-11 | 100 | 0 | PUT | 0 | 0 | 71.74 | FALSE | 0 | 0 |
| 2025-07-11 | 105 | 0 | PUT | 0 | 0 | 64.07 | FALSE | 0 | 0 |
| 2025-07-11 | 110 | 0 | PUT | 0 | 0 | 62.76 | FALSE | 0 | 0 |
| 2025-07-11 | 115 | 0 | PUT | 0 | 0 | 46.38 | FALSE | 0 | 0 |
| 2025-07-11 | 120 | 0.75 | PUT | 1 | 4 | 40.5 | FALSE | 0.75 | 0 |
| 2025-07-11 | 125 | 2.7 | PUT | 0 | 5 | 37.59 | FALSE | 0 | 0 |
| 2025-07-11 | 130 | 3.04 | PUT | 20 | 1 | 36.78 | FALSE | 3.04 | 0 |
| 2025-07-11 | 135 | 3.87 | PUT | 20 | 2 | 33.79 | FALSE | -0.83 | -0.18 |
| 2025-07-11 | 140 | 0 | PUT | 0 | 0 | 32.06 | FALSE | 0 | 0 |
| 2025-07-11 | 145 | 9.9 | PUT | 0 | 2 | 30.41 | TRUE | 0 | 0 |
| 2025-07-11 | 150 | 0 | PUT | 0 | 0 | 29.03 | TRUE | 0 | 0 |
| 2025-07-11 | 155 | 0 | PUT | 0 | 0 | 28.64 | TRUE | 0 | 0 |
| 2025-07-11 | 160 | 0 | PUT | 0 | 0 | 26.53 | TRUE | 0 | 0 |
| 2025-07-11 | 165 | 0 | PUT | 0 | 0 | 44.26 | TRUE | 0 | 0 |
| 2025-07-11 | 170 | 0 | PUT | 0 | 0 | 32.43 | TRUE | 0 | 0 |
| 2025-07-11 | 175 | 0 | PUT | 0 | 0 | 53.42 | TRUE | 0 | 0 |
| 2025-07-11 | 180 | 0 | PUT | 0 | 0 | 65.37 | TRUE | 0 | 0 |
| 2025-07-11 | 185 | 0 | PUT | 0 | 0 | 47.43 | TRUE | 0 | 0 |
| 2025-07-11 | 190 | 0 | PUT | 0 | 0 | 44.09 | TRUE | 0 | 0 |
| 2025-07-11 | 195 | 0 | PUT | 0 | 0 | 72.17 | TRUE | 0 | 0 |
| 2025-07-11 | 200 | 0 | PUT | 0 | 0 | 50.9 | TRUE | 0 | 0 |
| 2025-07-11 | 205 | 0 | PUT | 0 | 0 | 88.5 | TRUE | 0 | 0 |
| 2025-07-18 | 90 | 0 | CALL | 0 | 0 | 75.64 | TRUE | 0 | 0 |
| 2025-07-18 | 95 | 0 | CALL | 0 | 0 | 70.05 | TRUE | 0 | 0 |
| 2025-07-18 | 100 | 0 | CALL | 0 | 0 | 69.89 | TRUE | 0 | 0 |
| 2025-07-18 | 105 | 31.5 | CALL | 0 | 1 | 61.73 | TRUE | 0 | 0 |
| 2025-07-18 | 110 | 0 | CALL | 0 | 0 | 57.33 | TRUE | 0 | 0 |
| 2025-07-18 | 115 | 0 | CALL | 0 | 0 | 49.4 | TRUE | 0 | 0 |
| 2025-07-18 | 120 | 24 | CALL | 1 | 2 | 46.28 | TRUE | 24 | 0 |
| 2025-07-18 | 125 | 19.3 | CALL | 4 | 3 | 40.74 | TRUE | 19.3 | 0 |
| 2025-07-18 | 130 | 10.9 | CALL | 0 | 7 | 40.29 | TRUE | 0 | 0 |
| 2025-07-18 | 135 | 11.5 | CALL | 1 | 85 | 36.87 | TRUE | 3.2 | 0.39 |
| 2025-07-18 | 140 | 8.4 | CALL | 15 | 117 | 35.88 | TRUE | 2.6 | 0.45 |
| 2025-07-18 | 145 | 5.6 | CALL | 31 | 242 | 33.7 | FALSE | 1.9 | 0.51 |
| 2025-07-18 | 150 | 3.6 | CALL | 87 | 80 | 32.7 | FALSE | 1.35 | 0.6 |
| 2025-07-18 | 155 | 2.25 | CALL | 20 | 144 | 32.34 | FALSE | 0.85 | 0.61 |
| 2025-07-18 | 160 | 1.25 | CALL | 25 | 284 | 31.33 | FALSE | 0.53 | 0.74 |
| 2025-07-18 | 165 | 0.75 | CALL | 11 | 11 | 31.7 | FALSE | 0.27 | 0.56 |
| 2025-07-18 | 170 | 0.32 | CALL | 0 | 2 | 30.99 | FALSE | 0 | 0 |
| 2025-07-18 | 175 | 0.2 | CALL | 1 | 6 | 31.08 | FALSE | 0.2 | 0 |
| 2025-07-18 | 180 | 0 | CALL | 0 | 0 | 39.09 | FALSE | 0 | 0 |
| 2025-07-18 | 185 | 0 | CALL | 0 | 0 | 47.77 | FALSE | 0 | 0 |
| 2025-07-18 | 190 | 0 | CALL | 0 | 0 | 56.92 | FALSE | 0 | 0 |
| 2025-07-18 | 195 | 0 | CALL | 0 | 0 | 56.11 | FALSE | 0 | 0 |
| 2025-07-18 | 200 | 0.15 | CALL | 0 | 6 | 59.52 | FALSE | 0 | 0 |
| 2025-07-18 | 90 | 0 | PUT | 0 | 0 | 80.73 | FALSE | 0 | 0 |
| 2025-07-18 | 95 | 0 | PUT | 0 | 0 | 72.69 | FALSE | 0 | 0 |
| 2025-07-18 | 100 | 0 | PUT | 0 | 0 | 67.4 | FALSE | 0 | 0 |
| 2025-07-18 | 105 | 0.75 | PUT | 0 | 2 | 58.93 | FALSE | 0 | 0 |
| 2025-07-18 | 110 | 0.5 | PUT | 5 | 11 | 46.77 | FALSE | -0.28 | -0.36 |
| 2025-07-18 | 115 | 0.58 | PUT | 9 | 9 | 41.54 | FALSE | 0.58 | 0 |
| 2025-07-18 | 120 | 1.35 | PUT | 4 | 61 | 39.74 | FALSE | -0.17 | -0.11 |
| 2025-07-18 | 125 | 1.44 | PUT | 12 | 103 | 37.28 | FALSE | -0.91 | -0.39 |
| 2025-07-18 | 130 | 2.32 | PUT | 12 | 190 | 35.93 | FALSE | -1.18 | -0.34 |
| 2025-07-18 | 135 | 3.52 | PUT | 18 | 206 | 34.14 | FALSE | -1.68 | -0.32 |
| 2025-07-18 | 140 | 5.1 | PUT | 12 | 92 | 31.87 | FALSE | -2.4 | -0.32 |
| 2025-07-18 | 145 | 7.7 | PUT | 2 | 11 | 31.87 | TRUE | 7.7 | 0 |
| 2025-07-18 | 150 | 10.3 | PUT | 1 | 23 | 29.94 | TRUE | 10.3 | 0 |
| 2025-07-18 | 155 | 20.59 | PUT | 0 | 1 | 28.34 | TRUE | 0 | 0 |
| 2025-07-18 | 160 | 0 | PUT | 0 | 0 | 28.07 | TRUE | 0 | 0 |
| 2025-07-18 | 165 | 0 | PUT | 0 | 3 | 40.97 | TRUE | 0 | 0 |
| 2025-07-18 | 170 | 0 | PUT | 0 | 0 | 47.13 | TRUE | 0 | 0 |
| 2025-07-18 | 175 | 0 | PUT | 0 | 0 | 53.04 | TRUE | 0 | 0 |
| 2025-07-18 | 180 | 0 | PUT | 0 | 0 | 56.04 | TRUE | 0 | 0 |
| 2025-07-18 | 185 | 0 | PUT | 0 | 0 | 61.5 | TRUE | 0 | 0 |
| 2025-07-18 | 190 | 0 | PUT | 0 | 0 | 61.68 | TRUE | 0 | 0 |
| 2025-07-18 | 195 | 0 | PUT | 0 | 0 | 69.98 | TRUE | 0 | 0 |
| 2025-07-18 | 200 | 0 | PUT | 0 | 0 | 72.91 | TRUE | 0 | 0 |
| 2025-09-19 | 65 | 0 | CALL | 0 | 0 | 84.22 | TRUE | 0 | 0 |
| 2025-09-19 | 70 | 0 | CALL | 0 | 0 | 77.57 | TRUE | 0 | 0 |
| 2025-09-19 | 75 | 0 | CALL | 0 | 0 | 71.28 | TRUE | 0 | 0 |
| 2025-09-19 | 80 | 0 | CALL | 0 | 1 | 66.95 | TRUE | 0 | 0 |
| 2025-09-19 | 85 | 0 | CALL | 0 | 29 | 61.85 | TRUE | 0 | 0 |
| 2025-09-19 | 90 | 0 | CALL | 0 | 3 | 57.5 | TRUE | 0 | 0 |
| 2025-09-19 | 95 | 0 | CALL | 0 | 21 | 54.17 | TRUE | 0 | 0 |
| 2025-09-19 | 100 | 0 | CALL | 0 | 8 | 53.6 | TRUE | 0 | 0 |
| 2025-09-19 | 105 | 0 | CALL | 0 | 1 | 48.3 | TRUE | 0 | 0 |
| 2025-09-19 | 110 | 0 | CALL | 0 | 53 | 48.3 | TRUE | 0 | 0 |
| 2025-09-19 | 115 | 26 | CALL | 0 | 34 | 44.12 | TRUE | 0 | 0 |
| 2025-09-19 | 120 | 0 | CALL | 0 | 92 | 41.7 | TRUE | 0 | 0 |
| 2025-09-19 | 125 | 0 | CALL | 0 | 157 | 39.92 | TRUE | 0 | 0 |
| 2025-09-19 | 130 | 18.68 | CALL | 1 | 384 | 38.2 | TRUE | 2.29 | 0.14 |
| 2025-09-19 | 135 | 12.3 | CALL | 0 | 140 | 37.31 | TRUE | 0 | 0 |
| 2025-09-19 | 140 | 12.8 | CALL | 15 | 330 | 35.46 | TRUE | 3.1 | 0.32 |
| 2025-09-19 | 145 | 9.8 | CALL | 10 | 697 | 35.01 | FALSE | 2.2 | 0.29 |
| 2025-09-19 | 150 | 7.6 | CALL | 53 | 1305 | 34.23 | FALSE | 2 | 0.36 |
| 2025-09-19 | 155 | 5.7 | CALL | 389 | 1025 | 33.29 | FALSE | 1.5 | 0.36 |
| 2025-09-19 | 160 | 4.2 | CALL | 23 | 1609 | 32.58 | FALSE | 1.24 | 0.42 |
| 2025-09-19 | 165 | 3.1 | CALL | 18 | 220 | 32.29 | FALSE | 0.85 | 0.38 |
| 2025-09-19 | 170 | 2.1 | CALL | 202 | 473 | 31.28 | FALSE | 0.38 | 0.22 |
| 2025-09-19 | 175 | 1 | CALL | 0 | 216 | 26.94 | FALSE | 0 | 0 |
| 2025-09-19 | 180 | 1.11 | CALL | 27 | 140 | 31.43 | FALSE | 1.11 | 0 |
| 2025-09-19 | 185 | 0.65 | CALL | 1 | 259 | 30.13 | FALSE | 0.65 | 0 |
| 2025-09-19 | 190 | 0.55 | CALL | 1 | 104 | 31.39 | FALSE | 0.55 | 0 |
| 2025-09-19 | 195 | 0 | CALL | 0 | 66 | 29.19 | FALSE | 0 | 0 |
| 2025-09-19 | 200 | 0 | CALL | 0 | 109 | 33.67 | FALSE | 0 | 0 |
| 2025-09-19 | 210 | 0.2 | CALL | 0 | 135 | 40.64 | FALSE | 0 | 0 |
| 2025-09-19 | 220 | 0 | CALL | 0 | 274 | 49.64 | FALSE | 0 | 0 |
| 2025-09-19 | 230 | 0 | CALL | 0 | 39 | 53.42 | FALSE | 0 | 0 |
| 2025-09-19 | 240 | 0 | CALL | 0 | 247 | 40.45 | FALSE | 0 | 0 |
| 2025-09-19 | 250 | 0 | CALL | 0 | 11 | 60.05 | FALSE | 0 | 0 |
| 2025-09-19 | 260 | 0 | CALL | 0 | 21 | 63.22 | FALSE | 0 | 0 |
| 2025-09-19 | 270 | 0 | CALL | 0 | 96 | 66.22 | FALSE | 0 | 0 |
| 2025-09-19 | 280 | 0 | CALL | 0 | 22 | 69.08 | FALSE | 0 | 0 |
| 2025-09-19 | 290 | 0 | CALL | 0 | 0 | 71.8 | FALSE | 0 | 0 |
| 2025-09-19 | 65 | 0 | PUT | 0 | 1 | 91.98 | FALSE | 0 | 0 |
| 2025-09-19 | 70 | 0 | PUT | 0 | 30 | 84.77 | FALSE | 0 | 0 |
| 2025-09-19 | 75 | 0 | PUT | 0 | 0 | 78.03 | FALSE | 0 | 0 |
| 2025-09-19 | 80 | 0 | PUT | 0 | 6 | 71.68 | FALSE | 0 | 0 |
| 2025-09-19 | 85 | 0 | PUT | 0 | 50 | 65.97 | FALSE | 0 | 0 |
| 2025-09-19 | 90 | 0 | PUT | 0 | 4 | 52.79 | FALSE | 0 | 0 |
| 2025-09-19 | 95 | 0 | PUT | 0 | 26 | 55.71 | FALSE | 0 | 0 |
| 2025-09-19 | 100 | 0 | PUT | 0 | 52 | 47.15 | FALSE | 0 | 0 |
| 2025-09-19 | 105 | 1.45 | PUT | 0 | 558 | 38.05 | FALSE | 0 | 0 |
| 2025-09-19 | 110 | 2.3 | PUT | 1 | 181 | 42.41 | FALSE | -0.1 | -0.04 |
| 2025-09-19 | 115 | 3.3 | PUT | 0 | 164 | 40.91 | FALSE | 0 | 0 |
| 2025-09-19 | 120 | 3.55 | PUT | 7 | 487 | 39.45 | FALSE | -0.75 | -0.17 |
| 2025-09-19 | 125 | 5.5 | PUT | 0 | 307 | 38.2 | FALSE | 0 | 0 |
| 2025-09-19 | 130 | 7.04 | PUT | 0 | 304 | 36.95 | FALSE | 0 | 0 |
| 2025-09-19 | 135 | 7 | PUT | 8 | 253 | 35.75 | FALSE | -2.3 | -0.25 |
| 2025-09-19 | 140 | 9.2 | PUT | 11 | 199 | 34.81 | FALSE | -2.7 | -0.23 |
| 2025-09-19 | 145 | 11.5 | PUT | 5 | 255 | 33.69 | TRUE | -2.58 | -0.18 |
| 2025-09-19 | 150 | 14.7 | PUT | 1 | 170 | 33.17 | TRUE | 14.7 | 0 |
| 2025-09-19 | 155 | 0 | PUT | 0 | 88 | 33.15 | TRUE | 0 | 0 |
| 2025-09-19 | 160 | 0 | PUT | 0 | 264 | 32.49 | TRUE | 0 | 0 |
| 2025-09-19 | 165 | 0 | PUT | 0 | 97 | 31.09 | TRUE | 0 | 0 |
| 2025-09-19 | 170 | 0 | PUT | 0 | 25 | 30.25 | TRUE | 0 | 0 |
| 2025-09-19 | 175 | 0 | PUT | 0 | 46 | 31.07 | TRUE | 0 | 0 |
| 2025-09-19 | 180 | 0 | PUT | 0 | 98 | 28.84 | TRUE | 0 | 0 |
| 2025-09-19 | 185 | 0 | PUT | 0 | 20 | 29.21 | TRUE | 0 | 0 |
| 2025-09-19 | 190 | 0 | PUT | 0 | 0 | 30.36 | TRUE | 0 | 0 |
| 2025-09-19 | 195 | 0 | PUT | 0 | 0 | 32.68 | TRUE | 0 | 0 |
| 2025-09-19 | 200 | 0 | PUT | 0 | 0 | 34.93 | TRUE | 0 | 0 |
| 2025-09-19 | 210 | 0 | PUT | 0 | 2 | 39.25 | TRUE | 0 | 0 |
| 2025-09-19 | 220 | 0 | PUT | 0 | 0 | 46.06 | TRUE | 0 | 0 |
| 2025-09-19 | 230 | 0 | PUT | 0 | 0 | 47.23 | TRUE | 0 | 0 |
| 2025-09-19 | 240 | 0 | PUT | 0 | 0 | 50.94 | TRUE | 0 | 0 |
| 2025-09-19 | 250 | 0 | PUT | 0 | 0 | 54.5 | TRUE | 0 | 0 |
| 2025-09-19 | 260 | 0 | PUT | 0 | 0 | 57.91 | TRUE | 0 | 0 |
| 2025-09-19 | 270 | 0 | PUT | 0 | 0 | 83.18 | TRUE | 0 | 0 |
| 2025-09-19 | 280 | 0 | PUT | 0 | 0 | 86 | TRUE | 0 | 0 |
| 2025-09-19 | 290 | 0 | PUT | 0 | 0 | 67.39 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 0 | CALL | 0 | 0 | 61.07 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 0 | CALL | 0 | 0 | 57.59 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 0 | CALL | 0 | 0 | 54.03 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 0 | CALL | 0 | 0 | 51.71 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 0 | CALL | 0 | 0 | 49.43 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 0 | CALL | 0 | 0 | 47.45 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 0 | CALL | 0 | 9 | 45.38 | TRUE | 0 | 0 |
| 2025-12-19 | 105 | 0 | CALL | 0 | 0 | 44.12 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 0 | CALL | 0 | 2 | 42.74 | TRUE | 0 | 0 |
| 2025-12-19 | 115 | 0 | CALL | 0 | 0 | 41.07 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 29.6 | CALL | 10 | 1 | 41.06 | TRUE | 29.6 | 0 |
| 2025-12-19 | 125 | 0 | CALL | 0 | 3 | 38.88 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 0 | CALL | 0 | 6 | 38.09 | TRUE | 0 | 0 |
| 2025-12-19 | 135 | 16.7 | CALL | 0 | 7 | 36.86 | TRUE | 0 | 0 |
| 2025-12-19 | 140 | 14.6 | CALL | 20 | 28 | 36.33 | TRUE | 0.8 | 0.06 |
| 2025-12-19 | 145 | 14.23 | CALL | 1 | 51 | 36.11 | FALSE | 2.63 | 0.23 |
| 2025-12-19 | 150 | 9.3 | CALL | 0 | 134 | 34.8 | FALSE | 0 | 0 |
| 2025-12-19 | 155 | 8.3 | CALL | 2 | 127 | 33.93 | FALSE | 8.3 | 0 |
| 2025-12-19 | 160 | 6.64 | CALL | 3 | 738 | 33.33 | FALSE | 0.04 | 0.01 |
| 2025-12-19 | 165 | 5.2 | CALL | 0 | 1362 | 34.38 | FALSE | 0 | 0 |
| 2025-12-19 | 170 | 5.2 | CALL | 10 | 223 | 32.62 | FALSE | 1.3 | 0.33 |
| 2025-12-19 | 175 | 4.1 | CALL | 2 | 383 | 32.06 | FALSE | 4.1 | 0 |
| 2025-12-19 | 180 | 3.3 | CALL | 1 | 174 | 31.91 | FALSE | 3.3 | 0 |
| 2025-12-19 | 185 | 2 | CALL | 0 | 35 | 32.19 | FALSE | 0 | 0 |
| 2025-12-19 | 190 | 0 | CALL | 0 | 9 | 32.07 | FALSE | 0 | 0 |
| 2025-12-19 | 195 | 0 | CALL | 0 | 0 | 32.2 | FALSE | 0 | 0 |
| 2025-12-19 | 200 | 0 | CALL | 0 | 7 | 28.31 | FALSE | 0 | 0 |
| 2025-12-19 | 210 | 0 | CALL | 0 | 0 | 34.8 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0 | PUT | 0 | 1 | 64.52 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 0 | PUT | 0 | 0 | 59.92 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 0 | PUT | 0 | 0 | 55.77 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 0 | PUT | 0 | 0 | 52.15 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 0 | PUT | 0 | 2 | 48.58 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 0 | PUT | 0 | 0 | 45.67 | FALSE | 0 | 0 |
| 2025-12-19 | 100 | 3.6 | PUT | 0 | 47 | 44.58 | FALSE | 0 | 0 |
| 2025-12-19 | 105 | 4.2 | PUT | 0 | 112 | 42.58 | FALSE | 0 | 0 |
| 2025-12-19 | 110 | 4.7 | PUT | 0 | 39 | 44.45 | FALSE | 0 | 0 |
| 2025-12-19 | 115 | 5.9 | PUT | 0 | 52 | 41.72 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 8 | PUT | 0 | 62 | 38.27 | FALSE | 0 | 0 |
| 2025-12-19 | 125 | 9.3 | PUT | 0 | 84 | 37.79 | FALSE | 0 | 0 |
| 2025-12-19 | 130 | 10.4 | PUT | 0 | 41 | 37.2 | FALSE | 0 | 0 |
| 2025-12-19 | 135 | 12.83 | PUT | 1 | 65 | 36.26 | FALSE | 12.83 | 0 |
| 2025-12-19 | 140 | 12.68 | PUT | 5 | 104 | 34.92 | FALSE | -2.1 | -0.14 |
| 2025-12-19 | 145 | 15.3 | PUT | 51 | 71 | 34.79 | TRUE | 15.3 | 0 |
| 2025-12-19 | 150 | 21.85 | PUT | 0 | 17 | 34.45 | TRUE | 0 | 0 |
| 2025-12-19 | 155 | 24.5 | PUT | 0 | 5 | 35.34 | TRUE | 0 | 0 |
| 2025-12-19 | 160 | 0 | PUT | 0 | 1 | 32.48 | TRUE | 0 | 0 |
| 2025-12-19 | 165 | 0 | PUT | 0 | 0 | 32.25 | TRUE | 0 | 0 |
| 2025-12-19 | 170 | 0 | PUT | 0 | 0 | 31.97 | TRUE | 0 | 0 |
| 2025-12-19 | 175 | 0 | PUT | 0 | 0 | 31.49 | TRUE | 0 | 0 |
| 2025-12-19 | 180 | 0 | PUT | 0 | 0 | 31.23 | TRUE | 0 | 0 |
| 2025-12-19 | 185 | 0 | PUT | 0 | 0 | 30.64 | TRUE | 0 | 0 |
| 2025-12-19 | 190 | 0 | PUT | 0 | 0 | 30.13 | TRUE | 0 | 0 |
| 2025-12-19 | 195 | 0 | PUT | 0 | 0 | 29.54 | TRUE | 0 | 0 |
| 2025-12-19 | 200 | 0 | PUT | 0 | 0 | 29.67 | TRUE | 0 | 0 |
| 2025-12-19 | 210 | 0 | PUT | 0 | 0 | 32.27 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 0 | CALL | 0 | 1 | 65.42 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 0 | CALL | 0 | 0 | 61.43 | TRUE | 0 | 0 |
| 2026-01-16 | 70.31 | 0 | CALL | 0 | 5 | 58.41 | TRUE | 0 | 0 |
| 2026-01-16 | 71.75 | 119.61 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 72.78 | 0 | CALL | 0 | 1 | 56.37 | TRUE | 0 | 0 |
| 2026-01-16 | 72.82 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 74.22 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 75.29 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 75.31 | 67.8 | CALL | 1 | 1 | 51.15 | TRUE | 67.8 | 0 |
| 2026-01-16 | 76.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 77.47 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 77.78 | 0 | CALL | 0 | 0 | 52.89 | TRUE | 0 | 0 |
| 2026-01-16 | 77.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 79.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 80.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 80.31 | 0 | CALL | 0 | 3 | 52.23 | TRUE | 0 | 0 |
| 2026-01-16 | 81.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 82.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 82.78 | 0 | CALL | 0 | 10 | 50.61 | TRUE | 0 | 0 |
| 2026-01-16 | 82.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 84.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 85.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 85.31 | 0 | CALL | 0 | 0 | 49.36 | TRUE | 0 | 0 |
| 2026-01-16 | 86.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 87.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 87.78 | 0 | CALL | 0 | 0 | 48.38 | TRUE | 0 | 0 |
| 2026-01-16 | 87.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 89.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 90.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 90.31 | 0 | CALL | 0 | 24 | 48.25 | TRUE | 0 | 0 |
| 2026-01-16 | 91.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 92.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 92.78 | 0 | CALL | 0 | 0 | 46.77 | TRUE | 0 | 0 |
| 2026-01-16 | 92.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 94.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 95.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 95.31 | 0 | CALL | 0 | 0 | 46.59 | TRUE | 0 | 0 |
| 2026-01-16 | 96.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 97.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 97.78 | 0 | CALL | 0 | 0 | 44.99 | TRUE | 0 | 0 |
| 2026-01-16 | 97.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 99.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 100.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 100.31 | 0 | CALL | 0 | 16 | 43.14 | TRUE | 0 | 0 |
| 2026-01-16 | 101.75 | 103.5 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 102.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 102.78 | 43.7 | CALL | 3 | 1 | 44.82 | TRUE | 43.7 | 0 |
| 2026-01-16 | 102.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 104.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 105.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 105.31 | 0 | CALL | 0 | 0 | 43.64 | TRUE | 0 | 0 |
| 2026-01-16 | 106.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 107.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 107.78 | 0 | CALL | 0 | 6 | 42.42 | TRUE | 0 | 0 |
| 2026-01-16 | 107.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 109.22 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 110.29 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 110.31 | 0 | CALL | 0 | 6 | 41.13 | TRUE | 0 | 0 |
| 2026-01-16 | 111.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 112.47 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 112.78 | 0 | CALL | 0 | 11 | 41.01 | TRUE | 0 | 0 |
| 2026-01-16 | 112.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 114.22 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 115.29 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 115.31 | 0 | CALL | 0 | 1 | 40.05 | TRUE | 0 | 0 |
| 2026-01-16 | 116.75 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 117.47 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 117.78 | 0 | CALL | 0 | 1 | 39.65 | TRUE | 0 | 0 |
| 2026-01-16 | 117.82 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 119.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 120.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 120.31 | 25.4 | CALL | 0 | 39 | 40.12 | TRUE | 0 | 0 |
| 2026-01-16 | 121.75 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 122.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 122.78 | 0 | CALL | 0 | 19 | 39 | TRUE | 0 | 0 |
| 2026-01-16 | 122.82 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 124.22 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 125.29 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 125.31 | 0 | CALL | 0 | 39 | 38.72 | TRUE | 0 | 0 |
| 2026-01-16 | 126.75 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 127.47 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 127.78 | 0 | CALL | 0 | 6 | 37.81 | TRUE | 0 | 0 |
| 2026-01-16 | 127.82 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 129.22 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 130.29 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 130.31 | 19.69 | CALL | 0 | 36 | 37.28 | TRUE | 0 | 0 |
| 2026-01-16 | 131.75 | 86.43 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 132.47 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 132.78 | 0 | CALL | 0 | 53 | 36.54 | TRUE | 0 | 0 |
| 2026-01-16 | 132.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 134.22 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 135.29 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 135.31 | 17.35 | CALL | 0 | 52 | 36.72 | TRUE | 0 | 0 |
| 2026-01-16 | 136.75 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 137.47 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 137.78 | 16.72 | CALL | 2 | 9 | 36.33 | TRUE | 16.72 | 0 |
| 2026-01-16 | 137.82 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 139.22 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 140.29 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 140.31 | 14.6 | CALL | 0 | 83 | 34.01 | TRUE | 0 | 0 |
| 2026-01-16 | 141.75 | 69.35 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 142.47 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 142.78 | 13.7 | CALL | 0 | 119 | 35.46 | FALSE | 0 | 0 |
| 2026-01-16 | 142.82 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 144.22 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 145.29 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 145.31 | 0 | CALL | 0 | 215 | 35.08 | FALSE | 0 | 0 |
| 2026-01-16 | 146.75 | 71 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 147.47 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 147.78 | 0 | CALL | 0 | 39 | 34.18 | FALSE | 0 | 0 |
| 2026-01-16 | 147.82 | 0 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 149.22 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 0 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 150.29 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 150.31 | 10.5 | CALL | 0 | 370 | 34.68 | FALSE | 0 | 0 |
| 2026-01-16 | 151.75 | 48.5 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 152.47 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 152.78 | 0 | CALL | 0 | 23 | 34.09 | FALSE | 0 | 0 |
| 2026-01-16 | 152.82 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 154.22 | 49.2 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 155.29 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 155.31 | 9 | CALL | 1 | 412 | 33.87 | FALSE | 1 | 0.13 |
| 2026-01-16 | 156.75 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 157.47 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 157.78 | 7.9 | CALL | 0 | 371 | 33.24 | FALSE | 0 | 0 |
| 2026-01-16 | 157.82 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 159.22 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 160 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 160.29 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 160.31 | 7.2 | CALL | 0 | 187 | 33.11 | FALSE | 0 | 0 |
| 2026-01-16 | 161.75 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 162.47 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 162.78 | 0 | CALL | 0 | 516 | 32.57 | FALSE | 0 | 0 |
| 2026-01-16 | 162.82 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 164.22 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 165 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 165.29 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 165.31 | 0 | CALL | 0 | 773 | 32.67 | FALSE | 0 | 0 |
| 2026-01-16 | 166.75 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 167.47 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 167.78 | 0 | CALL | 0 | 900 | 33 | FALSE | 0 | 0 |
| 2026-01-16 | 167.82 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 169.22 | 49.28 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 170 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 170.29 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 170.31 | 4.9 | CALL | 1 | 799 | 29.81 | FALSE | 4.9 | 0 |
| 2026-01-16 | 171.75 | 48.5 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 172.47 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 172.78 | 0 | CALL | 0 | 104 | 32.2 | FALSE | 0 | 0 |
| 2026-01-16 | 172.82 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 174.22 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 175 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 175.29 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 175.31 | 0 | CALL | 0 | 301 | 31.4 | FALSE | 0 | 0 |
| 2026-01-16 | 176.75 | 35.56 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 177.47 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 177.78 | 3.3 | CALL | 0 | 180 | 31.72 | FALSE | 0 | 0 |
| 2026-01-16 | 177.82 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 179.22 | 40 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 180 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 180.29 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 180.31 | 3 | CALL | 0 | 573 | 30.74 | FALSE | 0 | 0 |
| 2026-01-16 | 181.75 | 38.23 | CALL | 0 | 212 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 182.47 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 182.78 | 2.75 | CALL | 9 | 60 | 31.26 | FALSE | 0.12 | 0.05 |
| 2026-01-16 | 182.82 | 0 | CALL | 0 | 215 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 184.22 | 41 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 185 | 0 | CALL | 0 | 210 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 185.29 | 0 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 185.31 | 2.8 | CALL | 2 | 226 | 30.37 | FALSE | 0.55 | 0.24 |
| 2026-01-16 | 186.75 | 41.92 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 187.47 | 0 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 187.78 | 2.18 | CALL | 0 | 32 | 31.1 | FALSE | 0 | 0 |
| 2026-01-16 | 187.82 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 189.22 | 42.2 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 190 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 190.29 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 190.31 | 0 | CALL | 0 | 71 | 30.57 | FALSE | 0 | 0 |
| 2026-01-16 | 191.75 | 34.45 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 192.47 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 192.78 | 0 | CALL | 0 | 148 | 30.89 | FALSE | 0 | 0 |
| 2026-01-16 | 192.82 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 194.22 | 31 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 195 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 195.29 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 195.31 | 0 | CALL | 0 | 89 | 30.41 | FALSE | 0 | 0 |
| 2026-01-16 | 196.75 | 29.8 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 197.47 | 0 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 197.49 | 0 | CALL | 0 | 358 | 30.13 | FALSE | 0 | 0 |
| 2026-01-16 | 197.82 | 0 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 198.56 | 0 | CALL | 0 | 94 | 30.24 | FALSE | 0 | 0 |
| 2026-01-16 | 198.93 | 29.15 | CALL | 0 | 318 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 200 | 1.25 | CALL | 0 | 821 | 30.72 | FALSE | 0 | 0 |
| 2026-01-16 | 202.78 | 0 | CALL | 0 | 35 | 32.24 | FALSE | 0 | 0 |
| 2026-01-16 | 204.22 | 25.22 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 205.29 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 205.31 | 0 | CALL | 0 | 177 | 30.4 | FALSE | 0 | 0 |
| 2026-01-16 | 206.75 | 28.7 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 207.47 | 0 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 207.49 | 0 | CALL | 0 | 223 | 29.5 | FALSE | 0 | 0 |
| 2026-01-16 | 207.82 | 0 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 208.56 | 0 | CALL | 0 | 335 | 31.52 | FALSE | 0 | 0 |
| 2026-01-16 | 208.93 | 29.02 | CALL | 0 | 217 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 210 | 0.83 | CALL | 0 | 194 | 30.39 | FALSE | 0 | 0 |
| 2026-01-16 | 212.78 | 0 | CALL | 0 | 465 | 30.12 | FALSE | 0 | 0 |
| 2026-01-16 | 214.22 | 21.48 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 215.29 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 215.31 | 0 | CALL | 0 | 320 | 30.23 | FALSE | 0 | 0 |
| 2026-01-16 | 216.75 | 21.24 | CALL | 0 | 322 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 217.47 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 217.49 | 0 | CALL | 0 | 73 | 31.76 | FALSE | 0 | 0 |
| 2026-01-16 | 217.82 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 218.56 | 0 | CALL | 0 | 28 | 34.85 | FALSE | 0 | 0 |
| 2026-01-16 | 218.93 | 29 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 220 | 0 | CALL | 0 | 339 | 33.32 | FALSE | 0 | 0 |
| 2026-01-16 | 222.78 | 0.5 | CALL | 0 | 164 | 36.6 | FALSE | 0 | 0 |
| 2026-01-16 | 224.22 | 23.5 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 225.29 | 0 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 225.31 | 0 | CALL | 0 | 11 | 36.69 | FALSE | 0 | 0 |
| 2026-01-16 | 226.75 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 227.47 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 227.49 | 0 | CALL | 0 | 90 | 36.14 | FALSE | 0 | 0 |
| 2026-01-16 | 227.82 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 228.56 | 0 | CALL | 0 | 19 | 36.41 | FALSE | 0 | 0 |
| 2026-01-16 | 228.93 | 20.7 | CALL | 0 | 73 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 230 | 0 | CALL | 0 | 409 | 37.44 | FALSE | 0 | 0 |
| 2026-01-16 | 232.78 | 0 | CALL | 0 | 57 | 32.76 | FALSE | 0 | 0 |
| 2026-01-16 | 234.22 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 235.29 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 235.31 | 0.4 | CALL | 0 | 78 | 37.76 | FALSE | 0 | 0 |
| 2026-01-16 | 236.75 | 20.7 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 237.47 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 237.49 | 0 | CALL | 0 | 245 | 39.16 | FALSE | 0 | 0 |
| 2026-01-16 | 237.82 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 238.56 | 0 | CALL | 0 | 5 | 39.42 | FALSE | 0 | 0 |
| 2026-01-16 | 238.93 | 14.82 | CALL | 0 | 230 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 240 | 0 | CALL | 0 | 4 | 39.77 | FALSE | 0 | 0 |
| 2026-01-16 | 242.78 | 0 | CALL | 0 | 81 | 40.26 | FALSE | 0 | 0 |
| 2026-01-16 | 244.22 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 245.29 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 245.31 | 0 | CALL | 0 | 0 | 40.85 | FALSE | 0 | 0 |
| 2026-01-16 | 246.75 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 247.47 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 247.49 | 0 | CALL | 0 | 76 | 41.18 | FALSE | 0 | 0 |
| 2026-01-16 | 247.82 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 248.56 | 0 | CALL | 0 | 100 | 41.43 | FALSE | 0 | 0 |
| 2026-01-16 | 248.93 | 12 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 250 | 0 | CALL | 0 | 213 | 41.93 | FALSE | 0 | 0 |
| 2026-01-16 | 255.31 | 0 | CALL | 0 | 38 | 42.76 | FALSE | 0 | 0 |
| 2026-01-16 | 256.75 | 10.6 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 257.49 | 0 | CALL | 0 | 22 | 43.23 | FALSE | 0 | 0 |
| 2026-01-16 | 257.82 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 258.56 | 0 | CALL | 0 | 39 | 43.28 | FALSE | 0 | 0 |
| 2026-01-16 | 258.93 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 260 | 0 | CALL | 0 | 2 | 43.77 | FALSE | 0 | 0 |
| 2026-01-16 | 265.31 | 0 | CALL | 0 | 157 | 44.7 | FALSE | 0 | 0 |
| 2026-01-16 | 266.75 | 0 | CALL | 0 | 157 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 267.49 | 0 | CALL | 0 | 2 | 45.15 | FALSE | 0 | 0 |
| 2026-01-16 | 267.82 | 0 | CALL | 0 | 157 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 268.56 | 0 | CALL | 0 | 18 | 45.37 | FALSE | 0 | 0 |
| 2026-01-16 | 268.93 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 270 | 0 | CALL | 0 | 17 | 45.67 | FALSE | 0 | 0 |
| 2026-01-16 | 277.49 | 0 | CALL | 0 | 35 | 47.16 | FALSE | 0 | 0 |
| 2026-01-16 | 278.56 | 0 | CALL | 0 | 0 | 47.17 | FALSE | 0 | 0 |
| 2026-01-16 | 278.93 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 280 | 0 | CALL | 0 | 0 | 47.45 | FALSE | 0 | 0 |
| 2026-01-16 | 287.49 | 0 | CALL | 0 | 4 | 48.87 | FALSE | 0 | 0 |
| 2026-01-16 | 288.56 | 0 | CALL | 0 | 0 | 49.07 | FALSE | 0 | 0 |
| 2026-01-16 | 288.93 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 0 | CALL | 0 | 44 | 49.33 | FALSE | 0 | 0 |
| 2026-01-16 | 297.49 | 0 | CALL | 0 | 0 | 50.69 | FALSE | 0 | 0 |
| 2026-01-16 | 298.56 | 0 | CALL | 0 | 2 | 50.88 | FALSE | 0 | 0 |
| 2026-01-16 | 298.93 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 4.9 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 307.49 | 0 | CALL | 0 | 4 | 52.43 | FALSE | 0 | 0 |
| 2026-01-16 | 308.93 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0 | PUT | 0 | 2 | 70.53 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 0 | PUT | 0 | 0 | 65.35 | FALSE | 0 | 0 |
| 2026-01-16 | 70.31 | 0 | PUT | 0 | 12 | 60.46 | FALSE | 0 | 0 |
| 2026-01-16 | 71.75 | 0 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 72.78 | 0 | PUT | 0 | 22 | 58.42 | FALSE | 0 | 0 |
| 2026-01-16 | 72.82 | 0 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 74.22 | 0 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 75.29 | 0 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 75.31 | 0 | PUT | 0 | 9 | 56.37 | FALSE | 0 | 0 |
| 2026-01-16 | 76.75 | 0 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 77.47 | 0 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 77.78 | 0 | PUT | 0 | 0 | 54.86 | FALSE | 0 | 0 |
| 2026-01-16 | 77.82 | 0 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 79.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 80.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 80.31 | 0 | PUT | 0 | 0 | 52.86 | FALSE | 0 | 0 |
| 2026-01-16 | 81.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 82.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 82.78 | 0 | PUT | 0 | 508 | 51.35 | FALSE | 0 | 0 |
| 2026-01-16 | 82.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 84.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 85.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 85.31 | 2 | PUT | 0 | 5 | 49.03 | FALSE | 0 | 0 |
| 2026-01-16 | 86.75 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 87.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 87.78 | 0 | PUT | 0 | 13 | 46.66 | FALSE | 0 | 0 |
| 2026-01-16 | 87.82 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 89.22 | 2.53 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 90.29 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 90.31 | 2.3 | PUT | 0 | 29 | 45.49 | FALSE | 0 | 0 |
| 2026-01-16 | 91.75 | 1.4 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 92.47 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 92.78 | 0 | PUT | 0 | 1 | 45.7 | FALSE | 0 | 0 |
| 2026-01-16 | 92.82 | 0 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 94.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 95.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 95.31 | 0 | PUT | 0 | 18 | 43.92 | FALSE | 0 | 0 |
| 2026-01-16 | 96.75 | 0 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 97.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 97.78 | 3.1 | PUT | 0 | 419 | 43.27 | FALSE | 0 | 0 |
| 2026-01-16 | 97.82 | 0 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 99.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 100.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 100.31 | 0 | PUT | 0 | 16 | 42.7 | FALSE | 0 | 0 |
| 2026-01-16 | 101.75 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 102.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 102.78 | 0 | PUT | 0 | 280 | 42.05 | FALSE | 0 | 0 |
| 2026-01-16 | 102.82 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 104.22 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 105.29 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 105.31 | 0 | PUT | 0 | 2 | 40.48 | FALSE | 0 | 0 |
| 2026-01-16 | 106.75 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 107.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 107.78 | 0 | PUT | 0 | 21 | 39.77 | FALSE | 0 | 0 |
| 2026-01-16 | 107.82 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 109.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 110.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 110.31 | 0 | PUT | 0 | 1009 | 40.01 | FALSE | 0 | 0 |
| 2026-01-16 | 111.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 112.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 112.78 | 6.4 | PUT | 0 | 118 | 40.25 | FALSE | 0 | 0 |
| 2026-01-16 | 112.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 114.22 | 4.1 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 115.29 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 115.31 | 7.5 | PUT | 0 | 64 | 40.07 | FALSE | 0 | 0 |
| 2026-01-16 | 116.75 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 117.47 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 117.78 | 0 | PUT | 0 | 80 | 39 | FALSE | 0 | 0 |
| 2026-01-16 | 117.82 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 119.22 | 3.63 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 120.29 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 120.31 | 8.1 | PUT | 0 | 705 | 38.84 | FALSE | 0 | 0 |
| 2026-01-16 | 121.75 | 4.73 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 122.47 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 122.78 | 0 | PUT | 0 | 147 | 37.87 | FALSE | 0 | 0 |
| 2026-01-16 | 122.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 124.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 125.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 125.31 | 8.38 | PUT | 5 | 75 | 38.19 | FALSE | 8.38 | 0 |
| 2026-01-16 | 126.75 | 0 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 127.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 127.78 | 10.4 | PUT | 0 | 62 | 37.05 | FALSE | 0 | 0 |
| 2026-01-16 | 127.82 | 0 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 129.22 | 5.4 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 0 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 130.29 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 130.31 | 11.89 | PUT | 0 | 1298 | 36.6 | FALSE | 0 | 0 |
| 2026-01-16 | 131.75 | 6 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 132.47 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 132.78 | 12.81 | PUT | 0 | 144 | 36.08 | FALSE | 0 | 0 |
| 2026-01-16 | 132.82 | 0 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 134.22 | 5.7 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 135.29 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 135.31 | 14.48 | PUT | 0 | 345 | 35.73 | FALSE | 0 | 0 |
| 2026-01-16 | 136.75 | 5 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 137.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 137.78 | 15.75 | PUT | 0 | 366 | 35.42 | FALSE | 0 | 0 |
| 2026-01-16 | 137.82 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 139.22 | 6.5 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 140.29 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 140.31 | 13.65 | PUT | 1 | 503 | 34.79 | FALSE | 13.65 | 0 |
| 2026-01-16 | 141.75 | 7.8 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 142.47 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 142.78 | 0 | PUT | 0 | 72 | 34.79 | TRUE | 0 | 0 |
| 2026-01-16 | 142.82 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 144.22 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 145.29 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 145.31 | 0 | PUT | 0 | 717 | 34.91 | TRUE | 0 | 0 |
| 2026-01-16 | 146.75 | 7 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 147.47 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 147.78 | 0 | PUT | 0 | 111 | 34.17 | TRUE | 0 | 0 |
| 2026-01-16 | 147.82 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 149.22 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 150.29 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 150.31 | 0 | PUT | 0 | 576 | 33.9 | TRUE | 0 | 0 |
| 2026-01-16 | 151.75 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 152.47 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 152.78 | 0 | PUT | 0 | 700 | 33 | TRUE | 0 | 0 |
| 2026-01-16 | 152.82 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 154.22 | 10.4 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 155.29 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 155.31 | 0 | PUT | 0 | 239 | 33.94 | TRUE | 0 | 0 |
| 2026-01-16 | 156.75 | 12.52 | PUT | 0 | 138 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 157.47 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 157.78 | 0 | PUT | 0 | 285 | 32.98 | TRUE | 0 | 0 |
| 2026-01-16 | 157.82 | 0 | PUT | 0 | 138 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 159.22 | 9.4 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 160.29 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 160.31 | 0 | PUT | 0 | 190 | 32.49 | TRUE | 0 | 0 |
| 2026-01-16 | 161.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 162.47 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 162.78 | 0 | PUT | 0 | 315 | 32.43 | TRUE | 0 | 0 |
| 2026-01-16 | 162.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 164.22 | 13.09 | PUT | 0 | 65 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 165.29 | 0 | PUT | 0 | 64 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 165.31 | 0 | PUT | 0 | 128 | 32.25 | TRUE | 0 | 0 |
| 2026-01-16 | 166.75 | 12.75 | PUT | 0 | 100 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 167.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 167.78 | 34.56 | PUT | 0 | 138 | 31.25 | TRUE | 0 | 0 |
| 2026-01-16 | 167.82 | 0 | PUT | 0 | 100 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 169.22 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 170.29 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 170.31 | 36.58 | PUT | 0 | 757 | 31.31 | TRUE | 0 | 0 |
| 2026-01-16 | 171.75 | 15.2 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 172.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 172.78 | 0 | PUT | 0 | 258 | 30.78 | TRUE | 0 | 0 |
| 2026-01-16 | 172.82 | 0 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 174.22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 175 | 0 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 175.29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 175.31 | 0 | PUT | 0 | 89 | 31.13 | TRUE | 0 | 0 |
| 2026-01-16 | 176.75 | 0 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 177.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 177.78 | 0 | PUT | 0 | 135 | 30.92 | TRUE | 0 | 0 |
| 2026-01-16 | 177.82 | 0 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 179.22 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 180.29 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 180.31 | 47.3 | PUT | 0 | 67 | 30.01 | TRUE | 0 | 0 |
| 2026-01-16 | 181.75 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 182.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 182.78 | 0 | PUT | 0 | 26 | 29.57 | TRUE | 0 | 0 |
| 2026-01-16 | 182.82 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 184.22 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 185.29 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 185.31 | 0 | PUT | 0 | 632 | 30.58 | TRUE | 0 | 0 |
| 2026-01-16 | 186.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 187.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 187.78 | 0 | PUT | 0 | 16 | 28.55 | TRUE | 0 | 0 |
| 2026-01-16 | 187.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 189.22 | 20.7 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 190.29 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 190.31 | 56.2 | PUT | 0 | 8 | 30.22 | TRUE | 0 | 0 |
| 2026-01-16 | 191.75 | 19.07 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 192.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 192.78 | 0 | PUT | 0 | 50 | 29.74 | TRUE | 0 | 0 |
| 2026-01-16 | 192.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 194.22 | 23 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 195.29 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 195.31 | 0 | PUT | 0 | 1 | 29.53 | TRUE | 0 | 0 |
| 2026-01-16 | 196.75 | 20.74 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 197.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 197.49 | 0 | PUT | 0 | 356 | 28.4 | TRUE | 0 | 0 |
| 2026-01-16 | 197.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 198.56 | 0 | PUT | 0 | 2 | 29.54 | TRUE | 0 | 0 |
| 2026-01-16 | 198.93 | 25.1 | PUT | 0 | 354 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 0 | PUT | 0 | 0 | 28.48 | TRUE | 0 | 0 |
| 2026-01-16 | 202.78 | 0 | PUT | 0 | 16 | 28.96 | TRUE | 0 | 0 |
| 2026-01-16 | 204.22 | 27.7 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 205.29 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 205.31 | 0 | PUT | 0 | 7 | 29.3 | TRUE | 0 | 0 |
| 2026-01-16 | 206.75 | 29 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 207.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 207.49 | 70.9 | PUT | 0 | 191 | 30.38 | TRUE | 0 | 0 |
| 2026-01-16 | 207.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 208.56 | 0 | PUT | 0 | 15 | 42.39 | TRUE | 0 | 0 |
| 2026-01-16 | 208.93 | 30.2 | PUT | 0 | 213 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 210 | 0 | PUT | 0 | 0 | 31.03 | TRUE | 0 | 0 |
| 2026-01-16 | 212.78 | 0 | PUT | 0 | 0 | 32.29 | TRUE | 0 | 0 |
| 2026-01-16 | 214.22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 215.29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 215.31 | 79 | PUT | 0 | 315 | 32.57 | TRUE | 0 | 0 |
| 2026-01-16 | 216.75 | 31.02 | PUT | 0 | 316 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 217.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 217.49 | 0 | PUT | 0 | 5 | 33.62 | TRUE | 0 | 0 |
| 2026-01-16 | 217.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 218.56 | 0 | PUT | 0 | 0 | 46.09 | TRUE | 0 | 0 |
| 2026-01-16 | 218.93 | 32.2 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 0 | PUT | 0 | 0 | 35.83 | TRUE | 0 | 0 |
| 2026-01-16 | 222.78 | 0 | PUT | 0 | 0 | 35.44 | TRUE | 0 | 0 |
| 2026-01-16 | 224.22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 225.29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 225.31 | 0 | PUT | 0 | 0 | 36.56 | TRUE | 0 | 0 |
| 2026-01-16 | 226.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 227.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 227.49 | 0 | PUT | 0 | 0 | 36.7 | TRUE | 0 | 0 |
| 2026-01-16 | 227.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 228.56 | 0 | PUT | 0 | 0 | 49.58 | TRUE | 0 | 0 |
| 2026-01-16 | 228.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 0 | PUT | 0 | 0 | 37.26 | TRUE | 0 | 0 |
| 2026-01-16 | 232.78 | 0 | PUT | 0 | 0 | 38.45 | TRUE | 0 | 0 |
| 2026-01-16 | 234.22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 235.29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 235.31 | 0 | PUT | 0 | 0 | 38.64 | TRUE | 0 | 0 |
| 2026-01-16 | 236.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 237.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 237.49 | 0 | PUT | 0 | 0 | 39.63 | TRUE | 0 | 0 |
| 2026-01-16 | 237.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 238.56 | 0 | PUT | 0 | 0 | 52.88 | TRUE | 0 | 0 |
| 2026-01-16 | 238.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 0 | PUT | 0 | 0 | 40.17 | TRUE | 0 | 0 |
| 2026-01-16 | 242.78 | 0 | PUT | 0 | 0 | 41.32 | TRUE | 0 | 0 |
| 2026-01-16 | 244.22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 245.29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 245.31 | 0 | PUT | 0 | 0 | 41.47 | TRUE | 0 | 0 |
| 2026-01-16 | 246.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 247.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 247.49 | 0 | PUT | 0 | 0 | 44.09 | TRUE | 0 | 0 |
| 2026-01-16 | 247.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 248.56 | 0 | PUT | 0 | 0 | 56.01 | TRUE | 0 | 0 |
| 2026-01-16 | 248.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 0 | PUT | 0 | 0 | 42.95 | TRUE | 0 | 0 |
| 2026-01-16 | 255.31 | 0 | PUT | 0 | 0 | 44.19 | TRUE | 0 | 0 |
| 2026-01-16 | 256.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 257.49 | 0 | PUT | 0 | 0 | 46.03 | TRUE | 0 | 0 |
| 2026-01-16 | 257.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 258.56 | 0 | PUT | 0 | 0 | 46.8 | TRUE | 0 | 0 |
| 2026-01-16 | 258.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 0 | PUT | 0 | 0 | 45.61 | TRUE | 0 | 0 |
| 2026-01-16 | 265.31 | 0 | PUT | 0 | 0 | 59.2 | TRUE | 0 | 0 |
| 2026-01-16 | 266.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 267.49 | 0 | PUT | 0 | 0 | 49.41 | TRUE | 0 | 0 |
| 2026-01-16 | 267.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 268.56 | 0 | PUT | 0 | 0 | 48.55 | TRUE | 0 | 0 |
| 2026-01-16 | 268.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 0 | PUT | 0 | 0 | 48.18 | TRUE | 0 | 0 |
| 2026-01-16 | 277.49 | 0 | PUT | 0 | 0 | 51.12 | TRUE | 0 | 0 |
| 2026-01-16 | 278.56 | 0 | PUT | 0 | 0 | 64.54 | TRUE | 0 | 0 |
| 2026-01-16 | 278.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 0 | PUT | 0 | 0 | 50.65 | TRUE | 0 | 0 |
| 2026-01-16 | 287.49 | 0 | PUT | 0 | 0 | 52.64 | TRUE | 0 | 0 |
| 2026-01-16 | 288.56 | 0 | PUT | 0 | 0 | 67.14 | TRUE | 0 | 0 |
| 2026-01-16 | 288.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 0 | PUT | 0 | 0 | 53.04 | TRUE | 0 | 0 |
| 2026-01-16 | 297.49 | 0 | PUT | 0 | 0 | 54.96 | TRUE | 0 | 0 |
| 2026-01-16 | 298.56 | 0 | PUT | 0 | 0 | 69.64 | TRUE | 0 | 0 |
| 2026-01-16 | 298.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 307.49 | 0 | PUT | 0 | 0 | 57.21 | TRUE | 0 | 0 |
| 2026-01-16 | 308.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 0 | CALL | 0 | 0 | 60.25 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 0 | CALL | 0 | 0 | 56.88 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 0 | CALL | 0 | 0 | 54.4 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 0 | CALL | 0 | 0 | 51.28 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 0 | CALL | 0 | 1 | 50.19 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 0 | CALL | 0 | 11 | 48.27 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 0 | CALL | 0 | 0 | 46.32 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 0 | CALL | 0 | 0 | 45.01 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 0 | CALL | 0 | 56 | 43.89 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 0 | CALL | 0 | 37 | 43.39 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 35.8 | CALL | 0 | 9 | 43.3 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 31.5 | CALL | 0 | 10 | 41.57 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 0 | CALL | 0 | 5 | 39.45 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 23.9 | CALL | 0 | 14 | 38.54 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 0 | CALL | 0 | 8 | 37.81 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 20.5 | CALL | 0 | 8 | 37.11 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 15.8 | CALL | 0 | 26 | 35.91 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 0 | CALL | 0 | 32 | 35.56 | FALSE | 0 | 0 |
| 2026-03-20 | 150 | 15 | CALL | 20 | 5 | 35.2 | FALSE | 15 | 0 |
| 2026-03-20 | 155 | 12.9 | CALL | 5 | 82 | 34.55 | FALSE | 12.9 | 0 |
| 2026-03-20 | 160 | 0 | CALL | 0 | 125 | 33.71 | FALSE | 0 | 0 |
| 2026-03-20 | 165 | 7.8 | CALL | 0 | 61 | 33.09 | FALSE | 0 | 0 |
| 2026-03-20 | 170 | 8.14 | CALL | 17 | 750 | 33.47 | FALSE | 1.8 | 0.28 |
| 2026-03-20 | 175 | 5.3 | CALL | 0 | 869 | 30.31 | FALSE | 0 | 0 |
| 2026-03-20 | 180 | 4.5 | CALL | 0 | 86 | 33.25 | FALSE | 0 | 0 |
| 2026-03-20 | 185 | 0 | CALL | 0 | 64 | 31.76 | FALSE | 0 | 0 |
| 2026-03-20 | 190 | 3.2 | CALL | 2 | 38 | 33.95 | FALSE | 3.2 | 0 |
| 2026-03-20 | 195 | 0 | CALL | 0 | 8 | 31.06 | FALSE | 0 | 0 |
| 2026-03-20 | 200 | 0 | CALL | 0 | 46 | 30.48 | FALSE | 0 | 0 |
| 2026-03-20 | 210 | 0 | CALL | 0 | 3 | 27.06 | FALSE | 0 | 0 |
| 2026-03-20 | 220 | 0 | CALL | 0 | 151 | 32.34 | FALSE | 0 | 0 |
| 2026-03-20 | 230 | 0 | CALL | 0 | 0 | 33.85 | FALSE | 0 | 0 |
| 2026-03-20 | 240 | 0 | CALL | 0 | 0 | 35.52 | FALSE | 0 | 0 |
| 2026-03-20 | 250 | 0 | CALL | 0 | 0 | 37.46 | FALSE | 0 | 0 |
| 2026-03-20 | 260 | 0 | CALL | 0 | 721 | 34.01 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0 | PUT | 0 | 0 | 63.44 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0 | PUT | 0 | 0 | 59.27 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0 | PUT | 0 | 1 | 55.75 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0 | PUT | 0 | 0 | 52.34 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0 | PUT | 0 | 5 | 48.67 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 0 | PUT | 0 | 12 | 44.98 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 3.13 | PUT | 0 | 16 | 44.2 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 3.8 | PUT | 0 | 11 | 43.48 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 4.5 | PUT | 0 | 12 | 42.46 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 5.9 | PUT | 0 | 57 | 41.04 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 5.6 | PUT | 3 | 15 | 39.92 | FALSE | -0.9 | -0.14 |
| 2026-03-20 | 115 | 8.5 | PUT | 0 | 116 | 39.14 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 10.1 | PUT | 0 | 65 | 38.33 | FALSE | 0 | 0 |
| 2026-03-20 | 125 | 9.73 | PUT | 13 | 269 | 37.65 | FALSE | -1.47 | -0.13 |
| 2026-03-20 | 130 | 14 | PUT | 0 | 108 | 36.53 | FALSE | 0 | 0 |
| 2026-03-20 | 135 | 13.2 | PUT | 3 | 185 | 35.74 | FALSE | 13.2 | 0 |
| 2026-03-20 | 140 | 17.4 | PUT | 0 | 156 | 35.05 | FALSE | 0 | 0 |
| 2026-03-20 | 145 | 0 | PUT | 0 | 23 | 36.07 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 0 | PUT | 0 | 304 | 33.6 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 0 | PUT | 0 | 15 | 33.85 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 0 | PUT | 0 | 7 | 32.44 | TRUE | 0 | 0 |
| 2026-03-20 | 165 | 0 | PUT | 0 | 3 | 32.78 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 0 | PUT | 0 | 18 | 32.75 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 0 | PUT | 0 | 29 | 32.8 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 0 | PUT | 0 | 0 | 31.11 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 0 | PUT | 0 | 0 | 30.43 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 0 | PUT | 0 | 3 | 30.29 | TRUE | 0 | 0 |
| 2026-03-20 | 195 | 0 | PUT | 0 | 1 | 29.58 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 0 | PUT | 0 | 0 | 30.13 | TRUE | 0 | 0 |
| 2026-03-20 | 210 | 0 | PUT | 0 | 0 | 29.6 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 0 | PUT | 0 | 0 | 31.9 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 0 | PUT | 0 | 0 | 34.72 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 0 | PUT | 0 | 0 | 37.41 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 0 | PUT | 0 | 0 | 39.98 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 0 | PUT | 0 | 0 | 42.46 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | CALL | 0 | 0 | 57.55 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 0 | CALL | 0 | 0 | 54.33 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | CALL | 0 | 0 | 52.84 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 0 | CALL | 0 | 4 | 51.49 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 0 | CALL | 0 | 0 | 48.75 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | CALL | 0 | 2 | 47.75 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 0 | CALL | 0 | 1 | 45.96 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | CALL | 0 | 0 | 44.99 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 48.3 | CALL | 2 | 4 | 43.07 | TRUE | 48.3 | 0 |
| 2026-06-18 | 105 | 40.1 | CALL | 0 | 5 | 43.07 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 35.89 | CALL | 0 | 3 | 41.59 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 0 | CALL | 0 | 3 | 40.71 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 0 | CALL | 0 | 21 | 39.96 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 0 | CALL | 0 | 0 | 38.6 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 24.3 | CALL | 0 | 23 | 37.78 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 21.92 | CALL | 0 | 14 | 37.33 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 19.2 | CALL | 0 | 88 | 36.56 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 0 | CALL | 0 | 44 | 35.15 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 0 | CALL | 0 | 50 | 35.14 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 0 | CALL | 0 | 37 | 34.12 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 0 | CALL | 0 | 69 | 33.77 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 9.75 | CALL | 0 | 52 | 33.5 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 8.5 | CALL | 0 | 21 | 33.05 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 0 | CALL | 0 | 85 | 32.88 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 7.6 | CALL | 1 | 61 | 32.35 | FALSE | 1.4 | 0.23 |
| 2026-06-18 | 185 | 5.4 | CALL | 0 | 162 | 32.16 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 4.5 | CALL | 0 | 51 | 31.84 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 3.3 | CALL | 0 | 6 | 31.49 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 4.5 | CALL | 6 | 51 | 31.26 | FALSE | 4.5 | 0 |
| 2026-06-18 | 210 | 3 | CALL | 1 | 685 | 30.95 | FALSE | 3 | 0 |
| 2026-06-18 | 220 | 0 | CALL | 0 | 11 | 30.49 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 0 | CALL | 0 | 1 | 31.62 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 0 | CALL | 0 | 0 | 32.79 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 0 | CALL | 0 | 0 | 33.73 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 0 | CALL | 0 | 0 | 35.1 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0 | PUT | 0 | 0 | 57.81 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 1.8 | PUT | 0 | 2 | 53.94 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0 | PUT | 0 | 0 | 50.65 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0 | PUT | 0 | 0 | 47.79 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0 | PUT | 0 | 2 | 45.92 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0 | PUT | 0 | 227 | 44.59 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0 | PUT | 0 | 2 | 43.58 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 5 | PUT | 0 | 479 | 42.59 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 6 | PUT | 0 | 10 | 41.67 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 7.5 | PUT | 0 | 251 | 40.56 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 7.1 | PUT | 7 | 31 | 39.04 | FALSE | 7.1 | 0 |
| 2026-06-18 | 115 | 9.8 | PUT | 0 | 135 | 38.73 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 11.7 | PUT | 0 | 21 | 37.26 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 13.5 | PUT | 0 | 194 | 37.01 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 15.5 | PUT | 0 | 309 | 36.18 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 17.5 | PUT | 0 | 59 | 35.52 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 0 | PUT | 0 | 183 | 34.9 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 24 | PUT | 0 | 102 | 34.4 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 0 | PUT | 0 | 192 | 34.02 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 43 | 33.04 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 21 | 32.08 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 32 | 32.14 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | PUT | 0 | 46 | 31.41 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 17 | 30.19 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 0 | 30.23 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 0 | 30.1 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 0 | 30.1 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | PUT | 0 | 0 | 29.77 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 0 | PUT | 0 | 0 | 28.93 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 0 | PUT | 0 | 0 | 28.47 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 0 | PUT | 0 | 0 | 28.89 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 0 | PUT | 0 | 0 | 32.01 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 0 | PUT | 0 | 0 | 33.91 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | PUT | 0 | 0 | 36.26 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 0 | PUT | 0 | 0 | 38.52 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 0 | 49.54 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 0 | 48.44 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 0 | 46.32 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | CALL | 0 | 0 | 45.77 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 0 | 44.78 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 0 | 43.2 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | CALL | 0 | 0 | 41.98 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 0 | CALL | 0 | 0 | 41.27 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 0 | 40.71 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 0 | 39.65 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | CALL | 0 | 0 | 38.66 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 0 | 38.29 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | CALL | 0 | 0 | 37.63 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 0 | 36.82 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 19.68 | CALL | 0 | 1 | 36.35 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 0 | 35.81 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 0 | 35.02 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 0 | 34.41 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 13.12 | CALL | 1 | 0 | 33.88 | FALSE | 13.12 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 0 | 33.76 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 0 | 33.43 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 0 | 32.97 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 0 | 32.28 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 0 | 32.08 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 0 | 31.86 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 0 | 31.64 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0 | CALL | 0 | 0 | 31.65 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0 | PUT | 0 | 0 | 49.75 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0 | PUT | 0 | 0 | 45.77 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 0 | 44.33 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 0 | 42.68 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 0 | 42.59 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 0 | 42.03 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 0 | PUT | 0 | 0 | 41.12 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 0 | 39.95 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 0 | 38.57 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 0 | 37.12 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 0 | 37.26 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 0 | 36.66 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 0 | 35.8 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 0 | 35.11 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 0 | 35 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 0 | 34.2 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 0 | 33.94 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 0 | 33.02 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 0 | 32.63 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 0 | 31.97 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 0 | 31.88 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 0 | 31.09 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 30.88 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 30.43 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 0 | 30.17 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 29.58 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 0 | 29.24 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | CALL | 0 | 0 | 49.95 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 0 | 48.23 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 5 | 46.25 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | CALL | 0 | 6 | 46.16 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 59.07 | CALL | 0 | 5 | 44.6 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 0 | 43.65 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | CALL | 0 | 0 | 43.13 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 50.12 | CALL | 0 | 1 | 41.51 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 46.5 | CALL | 0 | 11 | 41.16 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 1 | 40.19 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | CALL | 0 | 0 | 39.91 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 37.7 | CALL | 0 | 12 | 39.17 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 1 | 38.31 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 13 | 37.93 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 26.96 | CALL | 0 | 12 | 37.01 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 4 | 36.69 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | CALL | 0 | 3 | 36.3 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 23.95 | CALL | 1 | 10 | 34.62 | FALSE | 23.95 | 0 |
| 2027-01-15 | 150 | 22.3 | CALL | 2 | 24 | 34.96 | FALSE | 22.3 | 0 |
| 2027-01-15 | 155 | 16.8 | CALL | 0 | 8 | 34.67 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 15.8 | CALL | 0 | 31 | 34.41 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 16.9 | CALL | 1 | 66 | 34.18 | FALSE | 16.9 | 0 |
| 2027-01-15 | 170 | 12.85 | CALL | 0 | 46 | 33.79 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 57 | 33.45 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 10.4 | CALL | 0 | 128 | 32.94 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 9.35 | CALL | 0 | 27 | 32.73 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 7 | 32.44 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 7.27 | CALL | 1 | 35 | 32.16 | FALSE | 7.27 | 0 |
| 2027-01-15 | 200 | 8.15 | CALL | 1 | 239 | 32.33 | FALSE | 8.15 | 0 |
| 2027-01-15 | 210 | 0 | CALL | 0 | 21 | 31.4 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 4.3 | CALL | 0 | 194 | 30.71 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 10 | 30.45 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 0 | CALL | 0 | 7 | 30.87 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 0 | CALL | 0 | 32 | 30.27 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 0 | CALL | 0 | 3 | 31.78 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 0 | CALL | 0 | 51 | 31.35 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 0 | CALL | 0 | 200 | 31.1 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 0 | CALL | 0 | 2 | 36.02 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0 | PUT | 0 | 0 | 46.49 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 0 | 48.59 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 5 | 44.76 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 1 | 44.23 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 4.6 | PUT | 0 | 32 | 42.95 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 10 | 41.81 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 7 | 41.33 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 13 | 40.79 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 8 | PUT | 1 | 3 | 40.66 | FALSE | 8 | 0 |
| 2027-01-15 | 105 | 9.5 | PUT | 1 | 10 | 38.28 | FALSE | 9.5 | 0 |
| 2027-01-15 | 110 | 11.78 | PUT | 0 | 98 | 37 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 11.4 | PUT | 2 | 254 | 37.07 | FALSE | 11.4 | 0 |
| 2027-01-15 | 120 | 14.95 | PUT | 0 | 47 | 37 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 17.15 | PUT | 0 | 22 | 35.99 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 18.9 | PUT | 0 | 68 | 35.91 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 15 | 36.44 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 20 | 36.02 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 35 | 34.15 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 67 | 33.55 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 123 | 33.41 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 203 | 32.82 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 20 | 32.61 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 17 | 31.31 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 21 | 31.34 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 50.67 | PUT | 0 | 21 | 30.92 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 0 | 30.63 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 2 | 30.27 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 29 | 30 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | PUT | 0 | 17 | 30.25 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 0 | PUT | 0 | 4 | 29.37 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 0 | 28.7 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 0 | 28.08 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | PUT | 0 | 0 | 30.62 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | PUT | 0 | 0 | 33.05 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | PUT | 0 | 0 | 34.32 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 0 | PUT | 0 | 0 | 36.24 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 0 | 38.09 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | PUT | 0 | 0 | 39.88 | TRUE | 0 | 0 |
Latest FANG Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 17 | $147.79 |
| Jun 13, 2022 7:59 PM EST | 17 | $147.8 |
| Jun 13, 2022 7:59 PM EST | 2 | $147.785 |
| Jun 13, 2022 8:00 PM EST | 5 | $146.01 |
| Jun 13, 2022 8:07 PM EST | 1 | $149.99 |
Diamondback Energy, Inc (FANG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm |
| 2019-04-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm |
| 2019-04-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm |
| 2019-05-09 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm |
| 2019-05-29 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm |
| 2020-01-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm |
| 2019-05-22 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm |
| 2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm |
| 2020-01-28 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm |
| 2019-11-18 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm |
| 2019-11-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm |
| 2019-11-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm |
| 2020-05-18 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm |
| 2020-05-20 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm |
| 2019-11-20 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm |
| 2019-12-23 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm |
| 2020-05-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm |
| 2020-05-18 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm |
| 2019-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm |
| 2019-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm |
| 2019-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm |
| 2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm |
| 2020-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm |
| 2020-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm |
| 2019-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm |
| 2019-02-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm |
| 2019-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm |
| 2019-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm |
| 2019-03-12 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm |
| 2019-03-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm |
| 2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm |
| 2019-03-22 | S-4 | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm |
| 2019-03-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm |
| 2019-04-22 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm |
| 2019-04-22 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm |
| 2019-04-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm |
| 2019-04-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm |
| 2019-05-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm |
| 2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm |
| 2019-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm |
| 2019-05-17 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm |
| 2019-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm |
| 2019-07-03 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm |
| 2019-07-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm |
| 2019-07-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm |
| 2019-07-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm |
| 2019-07-11 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm |
| 2019-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm |
| 2019-08-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm |
| 2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm |
| 2019-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm |
| 2019-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm |
| 2019-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm |
| 2019-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm |
| 2019-11-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm |
| 2019-11-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm |
| 2019-11-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm |
| 2019-12-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm |
| 2020-02-03 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm |
| 2020-02-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm |
| 2020-02-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm |
| 2020-03-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm |
| 2020-04-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm |
| 2020-04-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm |
| 2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm |
| 2020-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm |
| 2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm |
| 2020-05-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm |
| 2020-06-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm |
| 2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm |
| 2020-08-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm |
| 2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm |
| 2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm |
| 2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm |
| 2019-07-11 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm |
Diamondback Energy, Inc (FANG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 94%Institutional Ownership: 9499%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-02-21 | Russell Pantermuehl | Officer | Buy | 11,700.00 | 100,200.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm | ||
| 2019-09-17 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 3,000.00 | 104.25 | 312,759.00 | 102,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm |
| 2019-09-10 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 5,000.00 | 100.25 | 501,264.00 | 105,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm |
| 2019-02-21 | Michael L. Hollis | President and COO | Buy | 13,650.00 | 108,872.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm | ||
| 2019-02-21 | Thomas F. Hawkins | Sr. VP - Land | Buy | 3,898.00 | 10,983.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm | ||
| 2019-08-21 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 2,000.00 | 100.78 | 201,551.20 | 110,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm |
| 2019-06-20 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 5,000.00 | 107.28 | 536,416.00 | 112,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm |
| 2019-06-06 | David L Houston | Director | Buy | 1,830.00 | 11,364.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm | ||
| 2019-08-19 | RANDALL J HOLDER | Executive Vice President | Sell | 3,000.00 | 100.00 | 300,000.00 | 11,448.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm |
| 2019-05-21 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 5,000.00 | 112.18 | 560,896.50 | 117,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm |
| 2019-06-06 | Mark Lawrence Plaumann | Director | Buy | 1,830.00 | 11,964.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm | ||
| 2020-06-03 | STEVEN E WEST | Director | Buy | 2,965.00 | 12,256.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm | ||
| 2019-03-01 | Russell Pantermuehl | Exec. VP & Chief Engineer | Buy | 15,381.00 | 124,125.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm | ||
| 2020-02-21 | Russell Pantermuehl | Exec. VP & Chief Engineer | Buy | 22,113.00 | 124,220.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm | ||
| 2019-02-21 | Russell Pantermuehl | Officer | Buy | 24,044.00 | 124,244.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm | ||
| 2020-03-01 | Russell Pantermuehl | Exec. VP & Chief Engineer | Buy | 20,756.00 | 136,805.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm | ||
| 2019-03-01 | Michael L. Hollis | President and COO | Buy | 17,577.00 | 137,407.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm | ||
| 2019-09-16 | Michael L. Hollis | President and COO | Sell | 2,000.00 | 102.25 | 204,493.00 | 138,414.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm |
| 2019-02-21 | Michael L. Hollis | President and COO | Buy | 30,056.00 | 138,928.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm | ||
| 2019-03-08 | Michael L. Hollis | President and COO | Buy | 5,313.00 | 95.12 | 505,352.37 | 140,414.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm |
| 2020-06-03 | David L Houston | Director | Buy | 2,965.00 | 14,329.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm | ||
| 2019-03-18 | RANDALL J HOLDER | Executive Vice President | Sell | 4,000.00 | 104.13 | 416,511.20 | 14,448.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm |
| 2020-06-03 | Mark Lawrence Plaumann | Director | Buy | 2,965.00 | 14,929.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm | ||
| 2019-03-01 | Thomas F. Hawkins | Exec. VP - Land | Buy | 5,715.00 | 15,079.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm | ||
| 2020-03-01 | Matt Zmigrosky | Exec. VP, Gen Counsel and Sec | Buy | 9,488.00 | 15,886.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm | ||
| 2019-02-21 | RANDALL J HOLDER | Executive Vice President | Buy | 5,850.00 | 16,532.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm | ||
| 2019-09-17 | Michael P Cross | Director | Sell | 1,000.00 | 104.75 | 104,750.00 | 16,864.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm |
| 2019-06-06 | Michael P Cross | Director | Buy | 1,830.00 | 17,864.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm | ||
| 2019-03-01 | RANDALL J HOLDER | Executive Vice President | Buy | 2,564.00 | 19,586.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm | ||
| 2020-06-03 | Michael P Cross | Director | Buy | 2,965.00 | 19,829.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm | ||
| 2020-02-21 | Thomas F. Hawkins | Exec. VP - Land | Buy | 7,371.00 | 21,986.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm | ||
| 2019-02-21 | RANDALL J HOLDER | Executive Vice President | Buy | 6,012.00 | 22,544.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm | ||
| 2019-03-01 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 15,381.00 | 23,408.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm | ||
| 2020-03-01 | Daniel N Wesson | Exec. VP - Operations | Buy | 8,895.00 | 25,952.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm | ||
| 2020-03-01 | Thomas F. Hawkins | Exec. VP - Land | Buy | 7,709.00 | 26,233.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm | ||
| 2019-03-14 | Jennifer Soliman | Exec. VP and Chief HR Officer | Sell | 350.00 | 104.41 | 36,543.50 | 2,624.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm |
| 2019-06-20 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Sell | 1,500.00 | 107.47 | 161,200.20 | 27,465.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm |
| 2019-03-13 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Sell | 1,700.00 | 101.82 | 173,094.00 | 28,965.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm |
| 2020-06-03 | Brooks Vincent K | Director | Buy | 2,965.00 | 2,965.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm | ||
| 2020-06-03 | Stephanie K. Mains | Director | Buy | 2,965.00 | 2,965.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm | ||
| 2019-03-01 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 8,790.00 | 30,665.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm | ||
| 2019-03-01 | Jennifer Soliman | Exec. VP and Chief HR Officer | Buy | 1,758.00 | 3,131.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm | ||
| 2019-02-21 | Teresa L. Dick | CFO, Exec. VP, Assistant Sec. | Buy | 5,850.00 | 32,497.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm | ||
| 2019-02-21 | Travis D. Stice | Chief Executive Officer | Buy | 22,230.00 | 333,151.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm | ||
| 2019-06-06 | Melanie Montague Trent | Director | Buy | 1,830.00 | 3,404.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm | ||
| 2020-02-21 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 7,371.00 | 34,836.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm | ||
| 2019-02-21 | Teresa L. Dick | CFO, Exec. VP, Assistant Sec. | Buy | 6,012.00 | 38,509.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm | ||
| 2019-08-09 | Travis D. Stice | Chief Executive Officer | Buy | 4,186.00 | 95.55 | 399,968.11 | 407,789.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm |
| 2019-03-01 | Travis D. Stice | Chief Executive Officer | Buy | 32,958.00 | 407,926.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm | ||
| 2019-03-01 | Teresa L. Dick | CAO, Exec. VP, Assist. Sec. | Buy | 8,790.00 | 41,777.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm | ||
| 2019-02-21 | Travis D. Stice | Chief Executive Officer | Buy | 90,168.00 | 423,319.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm | ||
| 2020-02-21 | Travis D. Stice | Chief Executive Officer | Buy | 42,015.00 | 445,043.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm | ||
| 2020-03-01 | Travis D. Stice | Chief Executive Officer | Buy | 44,476.00 | 470,317.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm | ||
| 2020-03-10 | Travis D. Stice | Chief Executive Officer | Buy | 17,146.00 | 28.40 | 487,001.27 | 477,305.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm |
| 2019-02-21 | Paul Molnar | Officer | Buy | 11,700.00 | 50,255.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm | ||
| 2020-02-21 | Teresa L. Dick | CAO, Exec. VP, Assist. Sec. | Buy | 11,057.00 | 51,534.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm | ||
| 2020-03-01 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 20,756.00 | 52,121.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm | ||
| 2020-03-19 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 4,750.00 | 17.23 | 81,839.18 | 52,130.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm |
| 2020-06-19 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 1,800.00 | 46.92 | 84,456.00 | 53,930.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm |
| 2020-03-01 | Teresa L. Dick | CAO, Exec. VP, Assist. Sec. | Buy | 11,860.00 | 57,610.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm | ||
| 2019-02-21 | Paul Molnar | Officer | Buy | 12,022.00 | 62,277.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm | ||
| 2020-06-03 | Melanie Montague Trent | Director | Buy | 2,965.00 | 6,369.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm | ||
| 2019-03-01 | Paul Molnar | Exec. VP Exploration & Bus Dev | Buy | 13,184.00 | 64,767.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm | ||
| 2020-03-01 | Jennifer Soliman | Exec. VP and Chief HR Officer | Buy | 4,448.00 | 6,793.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm | ||
| 2019-03-01 | Matt Zmigrosky | Exec. VP, Gen Counsel and Sec | Buy | 7,032.00 | 7,032.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm | ||
| 2019-09-16 | RANDALL J HOLDER | Executive Vice President | Sell | 3,000.00 | 103.21 | 309,619.80 | 8,448.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm |
| 2019-06-06 | STEVEN E WEST | Director | Buy | 1,830.00 | 9,291.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm | ||
| 2019-02-21 | Hof Matthew Kaes Van't | Sr. VP - Strategy & Corp Dev | Buy | 3,900.00 | 9,657.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm |