Diamondback Energy, Inc

(NASDAQ:FANG)

Latest On Diamondback Energy, Inc (FANG):

Date/Time Type Description Signal Details
2024-03-04 04:45 ESTDividendA dividend of $2.18 has been announced on Feb 15, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Mar 4, 2024.Neutral
2023-11-15 04:45 ESTDividendA dividend of $0.84 has been announced on Nov 6, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-09 05:45 ESTDividendA dividend of $0.84 has been announced on Jul 31, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-20 00:03 ESTNewsDiamondback Energy: Permian Pure Play Looks Well PositionedN/A
2023-05-10 05:45 ESTDividendA dividend of $0.03 has been announced on May 1, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 10, 2023.Neutral
2023-05-09 12:55 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. (FANG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 21:41 ESTNewsDiamondback Energy Non-GAAP EPS of $4.10 misses by $0.20, revenue of $1.93B beats by $10MN/A
2023-05-01 21:41 ESTNewsDiamondback Energy misses Q1 earnings estimates on lower oil pricesN/A
2023-04-28 19:14 ESTNewsDiamondback Energy Q1 2023 Earnings PreviewN/A
2023-04-18 10:05 ESTNewsDiamondback Energy: Buy The MarketN/A
2023-04-13 20:23 ESTNewsDiamondback Energy: The Best FANG To Invest InN/A
2023-04-12 03:03 ESTNewsDiamondback Energy to explore sale of west Permian Basin assets - reportN/A
2023-04-11 13:12 ESTNewsDiamondback Energy: Hedging May Save Q1N/A
2023-04-02 03:14 ESTNewsThe Case For A Double-Digit Diamondback Dividend YieldN/A
2023-03-28 21:37 ESTNewsDiamondback Energy joins U.N.'s methane mitigation programN/A
2023-03-21 04:27 ESTNewsDiamondback Energy: Tough Year AheadN/A
2023-03-03 21:15 ESTNewsDiamondback Energy (FANG) Investor Presentation - SlideshowN/A
2023-03-02 04:45 ESTDividendA dividend of $2.15 has been announced on Feb 21, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-23 14:30 ESTNewsDiamondback Energy: Lowest-Cost Producer But Trading Above NAVN/A
2023-02-22 12:41 ESTNewsDiamondback Energy, Inc. (FANG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Non-GAAP EPS of $5.29 beats by $0.02, revenue of $2.03B misses by $60MN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Q4 earnings, revenues edge higherN/A
2023-02-22 00:04 ESTNewsDiamondback Energy raises quarterly dividend by 6.7% to $0.80/share, a variable cash dividend of $2.15 per common shareN/A
2023-02-20 21:36 ESTNewsDiamondback Energy Q4 2022 Earnings PreviewN/A
2023-02-08 21:12 ESTNewsDiamondback Energy: Reserve Growth History Likely To ContinueN/A
2022-12-27 21:38 ESTNewsDiamondback Energy: Navigating The Fine PrintN/A
2022-12-27 06:25 ESTNewsDiamondback Energy: Strong Balance Sheet, High Yield, Low ValuationN/A
2022-11-30 00:14 ESTNewsDiamondback Energy prices $650M senior notesN/A
2022-11-29 05:19 ESTNewsDiamondback cut at BofA as value defined by FCF 'disconnected from consensus'N/A
2022-11-26 07:16 ESTNewsDiamondback Energy: Sticking With The PlanN/A
2022-11-24 22:13 ESTNewsDiamondback Energy: Dividends Are Going UpN/A
2022-11-17 04:17 ESTNewsDiamondback Energy to buy Permian Basin assets in cash and stock dealN/A
2022-11-16 11:25 ESTNewsDiamondback Energy: The Pending Firebird's Acquisition Is A PositiveN/A
2022-11-16 04:45 ESTDividendA dividend of $1.51 has been announced on Nov 7, 2022. It will be paid Nov 25, 2022 with an ex-dividend date of Nov 16, 2022.Neutral
2022-11-08 11:45 ESTNewsDiamondback Energy, Inc. (FANG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 18:27 ESTNewsDiamondback Energy Non-GAAP EPS of $6.48 beats by $0.12, revenue of $2.44B beats by $20MN/A
2022-11-07 18:27 ESTNewsDiamondback Energy declares $0.75 quarterly and $1.51 variable dividendN/A
2022-11-07 02:26 ESTNewsDiamondback Energy Q3 2022 Earnings PreviewN/A
2022-10-25 10:56 ESTNewsDiamondback Energy: Another Year, Another AcquisitionN/A
2022-10-18 04:30 ESTNewsDiamondback Energy prices $1.1B notes offeringN/A
2022-10-14 16:56 ESTNewsDiamondback Energy: Sell Its Recent Surge And Come Back LaterN/A
2022-10-12 05:01 ESTNewsDiamondback to buy Permian assets from FireBird in cash and stock dealN/A
2022-10-02 21:31 ESTNewsDiamondback Energy: Ready For Whatever HappensN/A
2022-09-20 15:59 ESTNewsEOG Resources, SM Energy 'key ideas' as KeyBanc initiates 13 E&P stocksN/A
2022-09-12 00:49 ESTNewsDiamondback Energy: Your FANG For The Next Decade?N/A
2022-09-04 02:05 ESTNewsDiamondback Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-09-01 22:47 ESTNewsDiamondback Energy: Slipping Along With Oil PricesN/A
2022-08-25 12:29 ESTNewsRattler Midstream: Rearranged Portfolio Performs WellN/A

About Diamondback Energy, Inc (FANG):

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.

FANG Quotes by TradingView

See Advanced Chart

General

  • Name Diamondback Energy, Inc
  • Symbol FANG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas E&P
  • Full Time Employees 732
  • Fiscal Year EndDecember
  • IPO Date2012-10-12
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.diamondbackenergy.com
View More

Valuation

  • Trailing PE 39.6
  • Forward PE 11.05
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 1.56
  • Enterprise Value Revenue 6.95
  • Enterprise Value EBITDA 4.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.98
  • Next Year EPS Estimate $8.81
  • Next Quarter EPS Estimate $1.16
  • Profit Margin -169%
  • Operating Margin 17%
  • Return on Assets 1%
  • Return on Equity -38%
  • Revenue 2.67 billion
  • Earnings Per Share $6.71
  • Revenue Per Share $16.91
  • Gross Profit 2 billion
  • Quarterly Earnings Growth -30.6%
View More

Highlights

  • Market Capitalization 12.68 billion
  • EBITDA 1.78 billion
  • PE Ratio 11.83
  • PEG Ratio 0.53
  • Analyst Target Price $90.63
  • Book Value Per Share $55.63
View More

Share Statistics

  • Shares Outstanding 168.7 million
  • Shares Float 147 million
  • % Held by Insiders 94%
  • % Held by Institutions 94.99%
  • Shares Short 8.45 million
  • Shares Short Prior Month 8.88 million
  • Short Ratio 3.05
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.71
  • 52 Week High $87.75
  • 52 Week Low $16.89
  • 50 Day Moving Average 71.16
  • 200 Day Moving Average 47.57
View More

Dividends

  • Forward Annual Dividend Rate $1.6
  • Forward Annual Dividend Yield 1.95%
  • Payout Ratio 50%
  • Dividend Date 2021-03-11
  • ExDividend Date 2021-03-03
  • Dividend Per Share $1.53
  • Dividend Yield 2.81%
View More

Diamondback Energy, Inc (FANG) Dividend Calendar:

Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 2.81%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-03-042024-03-122024-03-052024-02-15$2.18
2023-11-152023-11-242023-11-162023-11-06$0.84
2023-08-092023-08-172023-08-102023-07-31$0.84
2023-05-102023-05-182023-05-112023-05-01$0.03
2023-03-022023-03-102023-03-032023-02-21$2.15
2022-11-162022-11-252022-11-172022-11-07$1.51
2022-08-152022-08-232022-08-162022-08-01$0.75
2022-05-112022-05-232022-05-122022-04-27$2.35
2022-03-032022-03-112022-03-042022-02-22$0.6
2021-11-092021-11-182021-11-112021-11-01$0.5
2021-08-112021-08-192021-08-122021-08-02$0.45
2021-05-122021-05-202021-05-132021-05-03$0.4
2021-03-032021-03-112021-03-042021-02-22$0.4
2020-11-102020-11-192020-11-122020-11-02$0.38
2020-08-122020-08-202020-08-132020-08-03$0.38
2020-05-132020-05-212020-05-142020-05-04$0.38
2020-03-022020-03-102020-03-032020-02-18$0.38
2019-11-142019-11-222019-11-152019-11-05$0.19
2019-08-152019-08-262019-08-162019-08-06$0.19
2019-05-242019-06-042019-05-282019-05-07$0.19
2019-02-202019-02-282019-02-21$0.13
2018-11-162018-11-262018-11-192018-11-06$0.13
2018-08-172018-08-272018-08-202018-08-08$0.13
2018-05-182018-05-292018-05-212018-05-08$0.13

Diamondback Energy, Inc (FANG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A$0.82$0.84-2%
2020-09-302020-11-02$N/A$0.62$0.3672.17%
2020-06-302020-08-03$425 million$0.15$0.03449.45%
2020-03-312020-05-04$N/A$1.45$1.3011.97%
2019-12-312020-02-18$1.1 billion$1.93$1.825.88%
2019-09-302019-11-05$975 million$1.47$1.71-14.16%
2019-06-302019-08-06$970 million$1.70$1.75-3.03%
2019-03-312019-05-07$820 million$1.39$1.353.2%
2018-12-312019-02-19$628.61 million$1.21$1.61-24.81%
2018-09-302018-11-06$534.35 million$1.67$1.72-2.94%
2018-06-302018-08-08$522.92 million$1.59$1.64-2.86%
2018-03-312018-05-08$478.15 million$1.64$1.593.37%
2017-12-312018-02-13$399.19 million$1.56$1.522.54%
2017-09-302017-11-06$301.25 million$1.33$1.237.71%
2017-06-302017-08-01$269.43 million$1.25$0.9236.58%
2017-03-312017-05-02$235.23 million$1.04$0.6074.06%
2016-12-312017-02-14$185.01 million$0.90$0.5368.92%
2016-09-302016-11-07$142.13 million$0.54$0.3458.45%
2016-06-302016-08-02$112.48 million$0.26$0.1754.12%
2016-03-312016-05-03$87.48 million$0.02-$0.06136.23%
2015-12-312016-02-16$114.32 million$0.58$0.4430.45%
2015-09-302015-11-03$111.95 million$0.40$0.3225%
2015-06-302015-08-05$119.06 million$0.41$0.3710.81%
2015-03-312015-05-06$101.4 million$0.38$0.39-2.56%
2014-12-312015-02-17$131.58 million$0.29$0.55-47.27%
2014-09-302014-11-04$139.13 million$0.61$0.610%
2014-06-302014-08-05$127 million$0.70$0.691.45%
2014-03-312014-05-07$98 million$0.53$0.56-5.36%
2013-12-312014-02-19$75.91 million$0.40$0.41-2.44%
2013-09-302013-11-04$57.79 million$0.35$0.342.94%
2013-06-302013-08-06$45.39 million$0.30$0.2615.38%
2013-03-312013-05-07$28.91 million$0.12$0.17-29.41%
2012-12-312013-02-25$25.77 million$0.18$0.1338.46%
2012-09-302012-11-14$16.81 million$0.01

Diamondback Energy, Inc (FANG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Diamondback Energy, Inc (FANG) Chart:

Diamondback Energy, Inc (FANG) News:

Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Diamondback Energy, Inc (FANG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-031150CALL0 0264.16TRUE00
2024-05-031200CALL0 0247.63TRUE00
2024-05-031250CALL0 0231.74TRUE00
2024-05-031300CALL0 0208.56TRUE00
2024-05-031350CALL0 0194.16TRUE00
2024-05-031400CALL0 0187.25TRUE00
2024-05-031450CALL0 0173.32TRUE00
2024-05-031500CALL0 0162.71TRUE00
2024-05-031550CALL0 0146.53TRUE00
2024-05-031600CALL0 0136.19TRUE00
2024-05-031650CALL0 091.33TRUE00
2024-05-031700CALL0 0112.84TRUE00
2024-05-031750CALL0 055.54TRUE00
2024-05-03177.50CALL0 051.35TRUE00
2024-05-031800CALL0 089.37TRUE00
2024-05-03182.50CALL0 043.07TRUE00
2024-05-031850CALL0 049.36TRUE00
2024-05-03187.50CALL0 047.64TRUE00
2024-05-0319015.58CALL0 6645.08TRUE00
2024-05-03192.511.6CALL0 451.4TRUE00
2024-05-0319510.9CALL0 948.61TRUE00
2024-05-03197.58.9CALL0 1440.04TRUE00
2024-05-032007.2CALL1 6538.99TRUE-0.1-0.01
2024-05-03202.57.6CALL4 2240.71TRUE0.650.09
2024-05-032056CALL50 35839.86TRUE1.490.33
2024-05-03207.54.51CALL38 3639.81FALSE0.710.19
2024-05-032103.1CALL35 19038.27FALSE0.630.26
2024-05-03212.52.24CALL19 1339.57FALSE0.290.15
2024-05-032151.7CALL6 9339.64FALSE0.550.48
2024-05-03217.51.15CALL111 839.23FALSE1.150
2024-05-032200.75CALL7 3438.86FALSE0.20.36
2024-05-03222.50.35CALL0 239.6FALSE00
2024-05-032250.3CALL3 1238.61FALSE0.30
2024-05-03227.50.25CALL2 140.98FALSE0.250
2024-05-032300.3CALL0 1041.83FALSE00
2024-05-03232.50CALL0 042.8FALSE00
2024-05-032350.4CALL0 544.48FALSE00
2024-05-032400.22CALL0 70FALSE00
2024-05-032450CALL0 00FALSE00
2024-05-032500.15CALL0 120FALSE00
2024-05-032550CALL0 00FALSE00
2024-05-032600CALL0 00FALSE00
2024-05-032650CALL0 00FALSE00
2024-05-032700CALL0 00FALSE00
2024-05-032750CALL0 00FALSE00
2024-05-031150PUT0 00FALSE00
2024-05-031200PUT0 00FALSE00
2024-05-031250PUT0 00FALSE00
2024-05-031300PUT0 00FALSE00
2024-05-031350PUT0 00FALSE00
2024-05-031400PUT0 00FALSE00
2024-05-031450.05PUT0 50FALSE00
2024-05-031500PUT0 00FALSE00
2024-05-031550PUT0 00FALSE00
2024-05-031600PUT0 00FALSE00
2024-05-031650PUT0 00FALSE00
2024-05-031700.15PUT0 1750FALSE00
2024-05-031750.22PUT0 157.99FALSE00
2024-05-03177.50.24PUT0 155.62FALSE00
2024-05-031800.24PUT0 1152.84FALSE00
2024-05-03182.50.37PUT0 149.74FALSE00
2024-05-031850.2PUT5 2146.36FALSE-0.1-0.33
2024-05-03187.51.25PUT0 1145.35FALSE00
2024-05-031900.65PUT0 13943.87FALSE00
2024-05-03192.50.6PUT5 5842.39FALSE-0.12-0.17
2024-05-031950.85PUT8 13441.03FALSE-0.37-0.3
2024-05-03197.51.21PUT14 3939.89FALSE-0.59-0.33
2024-05-032001.97PUT23 21439.85FALSE-0.46-0.19
2024-05-03202.52.6PUT5 2540.04FALSE-0.6-0.19
2024-05-032053.5PUT8 5239.25FALSE-1.2-0.26
2024-05-03207.54.9PUT15 1637.92TRUE4.90
2024-05-032107.91PUT0 7238.59TRUE00
2024-05-03212.58.4PUT0 1638.25TRUE00
2024-05-032150PUT0 041.15TRUE00
2024-05-03217.50PUT0 032.89TRUE00
2024-05-032200PUT0 036.26TRUE00
2024-05-03222.50PUT0 036.89TRUE00
2024-05-032250PUT0 043.46TRUE00
2024-05-03227.50PUT0 043.99TRUE00
2024-05-032300PUT0 047.95TRUE00
2024-05-03232.50PUT0 051.8TRUE00
2024-05-032350PUT0 052.1TRUE00
2024-05-032400PUT0 056.88TRUE00
2024-05-032450PUT0 077.65TRUE00
2024-05-032500PUT0 072.29TRUE00
2024-05-032550PUT0 080.92TRUE00
2024-05-032600PUT0 078.64TRUE00
2024-05-032650PUT0 0127.58TRUE00
2024-05-032700PUT0 089.78TRUE00
2024-05-032750PUT0 095.13TRUE00
2024-05-101150CALL0 0214.71TRUE00
2024-05-101200CALL0 0190.15TRUE00
2024-05-101250CALL0 0178.11TRUE00
2024-05-101300CALL0 0176.9TRUE00
2024-05-101350CALL0 0157.36TRUE00
2024-05-101400CALL0 0144.42TRUE00
2024-05-101450CALL0 0135.74TRUE00
2024-05-101500CALL0 077.92TRUE00
2024-05-101550CALL0 0115.26TRUE00
2024-05-101600CALL0 0105.36TRUE00
2024-05-101650CALL0 097.09TRUE00
2024-05-101700CALL0 050.19TRUE00
2024-05-101750CALL0 077.89TRUE00
2024-05-101800CALL0 028.33TRUE00
2024-05-10182.50CALL0 034.01TRUE00
2024-05-1018518.46CALL0 234.14TRUE00
2024-05-10187.50CALL0 033.11TRUE00
2024-05-1019017.4CALL2 329.54TRUE1.20.07
2024-05-10192.50CALL0 029.91TRUE00
2024-05-101950CALL0 029.5TRUE00
2024-05-10197.50CALL0 031.57TRUE00
2024-05-102009.2CALL0 2436.9TRUE00
2024-05-10202.56.4CALL4 033.58TRUE6.40
2024-05-102056.1CALL5 7531.11TRUE0.40.07
2024-05-10207.54.8CALL5 531.01FALSE0.60.14
2024-05-102103CALL8 10726.48FALSE30
2024-05-10212.50CALL0 029.73FALSE00
2024-05-102151.45CALL0 2029.96FALSE00
2024-05-10217.51.1CALL0 230.62FALSE00
2024-05-102201.3CALL4 10230.93FALSE0.560.76
2024-05-10222.50CALL0 031.84FALSE00
2024-05-102250.65CALL0 332.94FALSE00
2024-05-10227.50CALL0 030.11FALSE00
2024-05-102300.7CALL0 141.24FALSE00
2024-05-102350CALL0 00FALSE00
2024-05-102400CALL0 00FALSE00
2024-05-102450.05CALL0 10FALSE00
2024-05-102500CALL0 00FALSE00
2024-05-102550CALL0 00FALSE00
2024-05-102600CALL0 00FALSE00
2024-05-102650CALL0 00FALSE00
2024-05-102700CALL0 00FALSE00
2024-05-102750CALL0 00FALSE00
2024-05-101150PUT0 00FALSE00
2024-05-101200PUT0 00FALSE00
2024-05-101250PUT0 00FALSE00
2024-05-101300PUT0 00FALSE00
2024-05-101350PUT0 00FALSE00
2024-05-101400PUT0 00FALSE00
2024-05-101450PUT0 00FALSE00
2024-05-101500PUT0 00FALSE00
2024-05-101550PUT0 00FALSE00
2024-05-101600PUT0 00FALSE00
2024-05-101650PUT0 00FALSE00
2024-05-101700PUT0 00FALSE00
2024-05-101750PUT0 00FALSE00
2024-05-101800.5PUT0 50FALSE00
2024-05-10182.50PUT0 00FALSE00
2024-05-101850.93PUT0 443.55FALSE00
2024-05-10187.50PUT0 038.08FALSE00
2024-05-101900.72PUT1 4535.57FALSE0.720
2024-05-10192.51.31PUT0 336.05FALSE00
2024-05-101951.46PUT13 7035.16FALSE-0.34-0.19
2024-05-10197.51.66PUT7 132.12FALSE1.660
2024-05-102003.1PUT6 4033.56FALSE3.10
2024-05-10202.54.1PUT4 1030.66FALSE4.10
2024-05-102055.7PUT6 1529.95FALSE5.70
2024-05-10207.50PUT0 034.53TRUE00
2024-05-102107.72PUT10 3431.38TRUE7.720
2024-05-10212.50PUT0 030.75TRUE00
2024-05-102150PUT0 032.4TRUE00
2024-05-10217.50PUT0 033.58TRUE00
2024-05-1022014.9PUT0 135.7TRUE00
2024-05-10222.50PUT0 037.3TRUE00
2024-05-102250PUT0 036.07TRUE00
2024-05-10227.50PUT0 038.77TRUE00
2024-05-102300PUT0 040.61TRUE00
2024-05-102350PUT0 045.86TRUE00
2024-05-102400PUT0 049.81TRUE00
2024-05-102450PUT0 055.15TRUE00
2024-05-102500PUT0 058.17TRUE00
2024-05-102550PUT0 064.18TRUE00
2024-05-102600PUT0 063.72TRUE00
2024-05-102650PUT0 068.13TRUE00
2024-05-102700PUT0 072.42TRUE00
2024-05-102750PUT0 076.59TRUE00
2024-05-1772.820CALL0 0275.46TRUE00
2024-05-17750CALL0 00TRUE00
2024-05-1777.820CALL0 0259.28TRUE00
2024-05-17800CALL0 00TRUE00
2024-05-1782.820CALL0 0247.03TRUE00
2024-05-17850CALL0 00TRUE00
2024-05-1787.820CALL0 0232.73TRUE00
2024-05-17900CALL0 00TRUE00
2024-05-1792.820CALL0 0219.24TRUE00
2024-05-17950CALL0 00TRUE00
2024-05-1797.820CALL0 0206.49TRUE00
2024-05-171000CALL0 00TRUE00
2024-05-17102.820CALL0 0194.39TRUE00
2024-05-171050CALL0 00TRUE00
2024-05-17107.820CALL0 0182.87TRUE00
2024-05-171100CALL0 00TRUE00
2024-05-17112.820CALL0 0171.87TRUE00
2024-05-171150CALL0 00TRUE00
2024-05-17117.820CALL0 0161.33TRUE00
2024-05-171200CALL0 00TRUE00
2024-05-17122.820CALL0 0160.21TRUE00
2024-05-171250CALL0 0146.54TRUE00
2024-05-17127.820CALL0 0141.47TRUE00
2024-05-171300CALL0 0138.74TRUE00
2024-05-17132.820CALL0 0132.06TRUE00
2024-05-171350CALL0 080.25TRUE00
2024-05-17137.820CALL0 172.94TRUE00
2024-05-171400CALL0 073.84TRUE00
2024-05-17142.820CALL0 13114.15TRUE00
2024-05-171450CALL0 0111.59TRUE00
2024-05-17147.820CALL0 9107.04TRUE00
2024-05-171500CALL0 0103.05TRUE00
2024-05-17152.8249.55CALL0 3955.32TRUE00
2024-05-171550CALL0 094.72TRUE00
2024-05-17157.8242.79CALL0 4590.36TRUE00
2024-05-171600CALL0 086.57TRUE00
2024-05-17162.8238.5CALL0 10382.28TRUE00
2024-05-171650CALL0 047.49TRUE00
2024-05-17167.8236.7CALL0 65875.47TRUE00
2024-05-171700CALL0 045.5TRUE00
2024-05-17172.8232.34CALL0 26034.15TRUE00
2024-05-1717524.9CALL0 063.94TRUE00
2024-05-17177.8227.26CALL0 41029.19TRUE00
2024-05-1718020CALL0 628.93TRUE00
2024-05-17182.50CALL0 026.39TRUE00
2024-05-17182.8224.95CALL2 25038.75TRUE1.580.07
2024-05-1718519.94CALL0 3828.32TRUE00
2024-05-17187.515.2CALL0 328.99TRUE00
2024-05-17187.8214.5CALL0 26730.94TRUE00
2024-05-1719012.32CALL0 7722.68TRUE00
2024-05-17192.50CALL0 029.17TRUE00
2024-05-17192.8215.8CALL2 70033.07TRUE15.80
2024-05-1719513.65CALL2 7429.9TRUE13.650
2024-05-17197.50CALL0 027.61TRUE00
2024-05-17197.829.39CALL0 120828.84TRUE00
2024-05-172009.1CALL3 36624.6TRUE1.10.14
2024-05-17202.57.66CALL1 628.59TRUE0.260.04
2024-05-172056.52CALL8 4627.64TRUE0.320.05
2024-05-17207.54.4CALL0 227.91FALSE00
2024-05-17207.823.89CALL16 29627.91FALSE-0.81-0.17
2024-05-172104.3CALL180 141828.39FALSE1.10.34
2024-05-17212.52.96CALL13 027.45FALSE2.960
2024-05-172152.17CALL2 327.34FALSE0.220.11
2024-05-17217.51.16CALL0 227.55FALSE00
2024-05-17217.821.6CALL1 7127.51FALSE0.150.1
2024-05-172201.4CALL16 79527.8FALSE0.40.4
2024-05-17222.50CALL0 027.84FALSE00
2024-05-172250.55CALL0 228FALSE00
2024-05-17227.50CALL0 028.25FALSE00
2024-05-17227.820.4CALL0 12828.24FALSE00
2024-05-172300.35CALL1 1427.69FALSE0.10.4
2024-05-172350.2CALL0 329.42FALSE00
2024-05-17237.820.9CALL0 130.3FALSE00
2024-05-172400CALL0 031.14FALSE00
2024-05-172450CALL0 00FALSE00
2024-05-17247.820.4CALL0 60FALSE00
2024-05-172500.29CALL0 10FALSE00
2024-05-172550CALL0 00FALSE00
2024-05-172600CALL0 00FALSE00
2024-05-172650CALL0 00FALSE00
2024-05-172700CALL0 00FALSE00
2024-05-172750CALL0 00FALSE00
2024-05-1772.820PUT0 10FALSE00
2024-05-17750PUT0 10FALSE00
2024-05-1777.820PUT0 00FALSE00
2024-05-17800PUT0 00FALSE00
2024-05-1782.820PUT0 00FALSE00
2024-05-17850PUT0 00FALSE00
2024-05-1787.820PUT0 00FALSE00
2024-05-17900PUT0 00FALSE00
2024-05-1792.820PUT0 00FALSE00
2024-05-17950PUT0 00FALSE00
2024-05-1797.820PUT0 00FALSE00
2024-05-171000PUT0 00FALSE00
2024-05-17102.820PUT0 00FALSE00
2024-05-171050PUT0 00FALSE00
2024-05-17107.820PUT0 00FALSE00
2024-05-171100PUT0 00FALSE00
2024-05-17112.820PUT0 30FALSE00
2024-05-171150PUT0 30FALSE00
2024-05-17117.820PUT0 460FALSE00
2024-05-171200PUT0 460FALSE00
2024-05-17122.820PUT0 130FALSE00
2024-05-171250PUT0 00FALSE00
2024-05-17127.820.25PUT0 540FALSE00
2024-05-171300PUT0 00FALSE00
2024-05-17132.820.05PUT0 200FALSE00
2024-05-171350PUT0 00FALSE00
2024-05-17137.820.05PUT0 1440FALSE00
2024-05-171400.15PUT0 10FALSE00
2024-05-17142.820.1PUT0 980FALSE00
2024-05-171450PUT0 00FALSE00
2024-05-17147.820.05PUT0 1230FALSE00
2024-05-171500.05PUT0 30FALSE00
2024-05-17152.820.1PUT0 780FALSE00
2024-05-171550PUT0 00FALSE00
2024-05-17157.820.1PUT0 1060FALSE00
2024-05-171600.12PUT0 50FALSE00
2024-05-17162.820.22PUT0 1870FALSE00
2024-05-171650.11PUT0 40FALSE00
2024-05-17167.820.09PUT0 11440.6FALSE00
2024-05-171700.15PUT0 5438.42FALSE00
2024-05-17172.820.35PUT0 35036.82FALSE00
2024-05-171750.29PUT0 1736.53FALSE00
2024-05-17177.820.34PUT0 37935.08FALSE00
2024-05-171800.36PUT5 10833.98FALSE0.360
2024-05-17182.50PUT0 033.26FALSE00
2024-05-17182.820.45PUT1 14634.23FALSE0.450
2024-05-171850.5PUT1 2832.42FALSE-0.09-0.15
2024-05-17187.50.91PUT0 132.33FALSE00
2024-05-17187.821.78PUT0 15031.91FALSE00
2024-05-171900.94PUT11 23431.38FALSE-0.23-0.2
2024-05-17192.51.3PUT1 031.16FALSE1.30
2024-05-17192.821.8PUT0 12331.11FALSE00
2024-05-171951.75PUT2 18130.85FALSE-0.25-0.13
2024-05-17197.52.51PUT0 730.28FALSE00
2024-05-17197.825PUT0 13330.36FALSE00
2024-05-172003PUT31 53130.16FALSE-0.1-0.03
2024-05-17202.53.8PUT32 1229.63FALSE-0.38-0.09
2024-05-172054.9PUT8 429.84FALSE-1.2-0.2
2024-05-17207.50PUT0 029.7TRUE00
2024-05-17207.826.3PUT2 11029.85TRUE6.30
2024-05-172107.2PUT30 18028.18TRUE7.20
2024-05-17212.50PUT0 029.68TRUE00
2024-05-172150PUT0 030.49TRUE00
2024-05-17217.50PUT0 029.96TRUE00
2024-05-17217.820PUT0 031.56TRUE00
2024-05-1722016.02PUT0 330.55TRUE00
2024-05-17222.50PUT0 033.13TRUE00
2024-05-172250PUT0 032.64TRUE00
2024-05-17227.50PUT0 035.52TRUE00
2024-05-17227.820PUT0 034.78TRUE00
2024-05-172300PUT0 035.38TRUE00
2024-05-172350PUT0 038.17TRUE00
2024-05-17237.820PUT0 038.54TRUE00
2024-05-172400PUT0 042.23TRUE00
2024-05-172450PUT0 047.43TRUE00
2024-05-17247.820PUT0 044.66TRUE00
2024-05-172500PUT0 051.05TRUE00
2024-05-172550PUT0 055.23TRUE00
2024-05-172600PUT0 059.26TRUE00
2024-05-172650PUT0 058.41TRUE00
2024-05-172700PUT0 060.91TRUE00
2024-05-172750PUT0 065.61TRUE00
2024-05-241150CALL0 0145.58TRUE00
2024-05-241200CALL0 0144.5TRUE00
2024-05-241250CALL0 0127.85TRUE00
2024-05-241300CALL0 0120.99TRUE00
2024-05-241350CALL0 0112.83TRUE00
2024-05-241400CALL0 0104.93TRUE00
2024-05-241450CALL0 097.26TRUE00
2024-05-241500CALL0 089.8TRUE00
2024-05-241550CALL0 00TRUE00
2024-05-241600CALL0 076.49TRUE00
2024-05-241650CALL0 039.6TRUE00
2024-05-241700CALL0 038.62TRUE00
2024-05-241750CALL0 032.13TRUE00
2024-05-241800CALL0 028.73TRUE00
2024-05-2418520.4CALL0 529.36TRUE00
2024-05-2419018.55CALL0 228.11TRUE00
2024-05-241950CALL0 026.03TRUE00
2024-05-242009CALL0 2027.27TRUE00
2024-05-242055.77CALL0 329.47TRUE00
2024-05-242104.83CALL1 3726.99FALSE4.830
2024-05-242152.45CALL0 15427.31FALSE00
2024-05-242201.95CALL100 1627.47FALSE1.950
2024-05-242252.37CALL0 527.76FALSE00
2024-05-242300.7CALL0 1028.96FALSE00
2024-05-242351.42CALL0 3229.59FALSE00
2024-05-242400CALL0 030.89FALSE00
2024-05-242450CALL0 039.73FALSE00
2024-05-242500CALL0 00FALSE00
2024-05-242550CALL0 00FALSE00
2024-05-242600CALL0 00FALSE00
2024-05-242650CALL0 00FALSE00
2024-05-242700CALL0 00FALSE00
2024-05-242750CALL0 00FALSE00
2024-05-241150PUT0 00FALSE00
2024-05-241200PUT0 00FALSE00
2024-05-241250PUT0 00FALSE00
2024-05-241300PUT0 00FALSE00
2024-05-241350PUT0 00FALSE00
2024-05-241400PUT0 00FALSE00
2024-05-241450PUT0 00FALSE00
2024-05-241500PUT0 00FALSE00
2024-05-241550PUT0 00FALSE00
2024-05-241600PUT0 00FALSE00
2024-05-241650PUT0 038.85FALSE00
2024-05-241700PUT0 037.02FALSE00
2024-05-241750.54PUT0 233.65FALSE00
2024-05-241801.38PUT0 1332.92FALSE00
2024-05-241851.08PUT1 431.32FALSE1.080
2024-05-241901.78PUT1 2930.33FALSE1.780
2024-05-241953.75PUT0 729.15FALSE00
2024-05-242005.42PUT0 4028.83FALSE00
2024-05-242055.9PUT6 3330.28FALSE5.90
2024-05-242100PUT0 028.83TRUE00
2024-05-242150PUT0 029.55TRUE00
2024-05-242200PUT0 027.93TRUE00
2024-05-2422522.92PUT0 732.09TRUE00
2024-05-242300PUT0 034.39TRUE00
2024-05-242350PUT0 037.44TRUE00
2024-05-242400PUT0 038.9TRUE00
2024-05-242450PUT0 044.03TRUE00
2024-05-242500PUT0 046.86TRUE00
2024-05-242550PUT0 049.37TRUE00
2024-05-242600PUT0 053.62TRUE00
2024-05-242650PUT0 055.75TRUE00
2024-05-242700PUT0 058.37TRUE00
2024-05-242750PUT0 061.62TRUE00
2024-05-311150CALL0 0131TRUE00
2024-05-311200CALL0 0122.85TRUE00
2024-05-311250CALL0 0115.01TRUE00
2024-05-3113081CALL0 1107.45TRUE00
2024-05-311350CALL0 0101.43TRUE00
2024-05-311400CALL0 094.3TRUE00
2024-05-311450CALL0 087.39TRUE00
2024-05-311500CALL0 080.66TRUE00
2024-05-311550CALL0 00TRUE00
2024-05-311600CALL0 068.66TRUE00
2024-05-3116543.28CALL0 162.32TRUE00
2024-05-3117038.57CALL0 131.47TRUE00
2024-05-311750CALL0 030.27TRUE00
2024-05-311800CALL0 029.3TRUE00
2024-05-311850CALL0 028.39TRUE00
2024-05-311900CALL0 025.18TRUE00
2024-05-3119513.4CALL1 1031.9TRUE-0.6-0.04
2024-05-312009.2CALL0 328.12TRUE00
2024-05-312056.8CALL1 2126.96TRUE-0.2-0.03
2024-05-312105.42CALL2 126.48FALSE5.420
2024-05-312153.15CALL1 326.16FALSE3.150
2024-05-312200CALL0 025.86FALSE00
2024-05-312251.5CALL0 626.14FALSE00
2024-05-312300CALL0 026.55FALSE00
2024-05-312350CALL0 027.34FALSE00
2024-05-312400.78CALL0 1028.02FALSE00
2024-05-312450.22CALL10 1028.62FALSE0.220
2024-05-312500.6CALL0 229.56FALSE00
2024-05-312550CALL0 00FALSE00
2024-05-312600CALL0 00FALSE00
2024-05-312650CALL0 00FALSE00
2024-05-312700CALL0 00FALSE00
2024-05-312750CALL0 00FALSE00
2024-05-312800CALL0 00FALSE00
2024-05-311150PUT0 00FALSE00
2024-05-311200PUT0 00FALSE00
2024-05-311250PUT0 00FALSE00
2024-05-311300PUT0 00FALSE00
2024-05-311350PUT0 00FALSE00
2024-05-311400PUT0 00FALSE00
2024-05-311450PUT0 00FALSE00
2024-05-311500PUT0 00FALSE00
2024-05-311550PUT0 00FALSE00
2024-05-311600PUT0 00FALSE00
2024-05-311650PUT0 036.58FALSE00
2024-05-311700PUT0 034.99FALSE00
2024-05-311750PUT0 033.35FALSE00
2024-05-311800PUT0 031.67FALSE00
2024-05-311850PUT0 030.3FALSE00
2024-05-311900PUT0 029.15FALSE00
2024-05-311953.15PUT0 527.81FALSE00
2024-05-312006.08PUT0 228FALSE00
2024-05-312057.83PUT0 027.13FALSE00
2024-05-3121011PUT0 126.05TRUE00
2024-05-312150PUT0 025.65TRUE00
2024-05-312200PUT0 027.85TRUE00
2024-05-312250PUT0 029.42TRUE00
2024-05-312300PUT0 031.63TRUE00
2024-05-312350PUT0 033.73TRUE00
2024-05-312400PUT0 036.87TRUE00
2024-05-312450PUT0 039.72TRUE00
2024-05-312500PUT0 042.29TRUE00
2024-05-312550PUT0 044.04TRUE00
2024-05-312600PUT0 048.45TRUE00
2024-05-312650PUT0 051.62TRUE00
2024-05-312700PUT0 049.12TRUE00
2024-05-312750PUT0 055.76TRUE00
2024-05-312800PUT0 056.4TRUE00
2024-06-071350CALL0 093.16TRUE00
2024-06-071400CALL0 055.21TRUE00
2024-06-071450CALL0 00TRUE00
2024-06-071500CALL0 074.05TRUE00
2024-06-071550CALL0 068.94TRUE00
2024-06-071600CALL0 062.99TRUE00
2024-06-071650CALL0 033.23TRUE00
2024-06-071700CALL0 033.28TRUE00
2024-06-071750CALL0 033.43TRUE00
2024-06-071800CALL0 031.83TRUE00
2024-06-071850CALL0 028.9TRUE00
2024-06-071900CALL0 029.18TRUE00
2024-06-071950CALL0 029.87TRUE00
2024-06-072000CALL0 028.09TRUE00
2024-06-072050CALL0 028.11TRUE00
2024-06-072100CALL0 028.64FALSE00
2024-06-072150CALL0 026.24FALSE00
2024-06-072200CALL0 028.06FALSE00
2024-06-072250CALL0 026.78FALSE00
2024-06-072300CALL0 027.89FALSE00
2024-06-072350CALL0 027.74FALSE00
2024-06-072400CALL0 029.4FALSE00
2024-06-072450CALL0 00FALSE00
2024-06-072500CALL0 00FALSE00
2024-06-072550CALL0 00FALSE00
2024-06-072600CALL0 00FALSE00
2024-06-072650CALL0 00FALSE00
2024-06-072700CALL0 00FALSE00
2024-06-072750CALL0 00FALSE00
2024-06-071350PUT0 00FALSE00
2024-06-071400PUT0 00FALSE00
2024-06-071450PUT0 00FALSE00
2024-06-071500PUT0 00FALSE00
2024-06-071550PUT0 00FALSE00
2024-06-071600PUT0 00FALSE00
2024-06-071650PUT0 00FALSE00
2024-06-071700PUT0 044.6FALSE00
2024-06-071750PUT0 038.46FALSE00
2024-06-071800PUT0 034.34FALSE00
2024-06-071850PUT0 032.39FALSE00
2024-06-071900PUT0 030.5FALSE00
2024-06-071950PUT0 028.03FALSE00
2024-06-072000PUT0 026.55FALSE00
2024-06-072050PUT0 028.22FALSE00
2024-06-072100PUT0 026.13TRUE00
2024-06-072150PUT0 028.26TRUE00
2024-06-072200PUT0 027.85TRUE00
2024-06-072250PUT0 027.67TRUE00
2024-06-072300PUT0 027.36TRUE00
2024-06-072350PUT0 032.24TRUE00
2024-06-072400PUT0 033.77TRUE00
2024-06-072450PUT0 036.81TRUE00
2024-06-072500PUT0 039.24TRUE00
2024-06-072550PUT0 041.44TRUE00
2024-06-072600PUT0 043.4TRUE00
2024-06-072650PUT0 047.39TRUE00
2024-06-072700PUT0 048.52TRUE00
2024-06-072750PUT0 053.56TRUE00
2024-06-2172.820CALL0 0175.48TRUE00
2024-06-21750CALL0 00TRUE00
2024-06-2175.290CALL0 0171.51TRUE00
2024-06-2177.470CALL0 00TRUE00
2024-06-2177.820CALL0 0165.07TRUE00
2024-06-21800CALL0 00TRUE00
2024-06-2180.290CALL0 0169.43TRUE00
2024-06-2182.470CALL0 00TRUE00
2024-06-2182.820CALL0 0157.02TRUE00
2024-06-21850CALL0 00TRUE00
2024-06-2185.290CALL0 0151.92TRUE00
2024-06-2187.470CALL0 00TRUE00
2024-06-2187.820CALL0 0147.83TRUE00
2024-06-21900CALL0 00TRUE00
2024-06-2190.290CALL0 0138.19TRUE00
2024-06-2192.470CALL0 00TRUE00
2024-06-2192.820CALL0 0139.17TRUE00
2024-06-21950CALL0 00TRUE00
2024-06-2195.290CALL0 1134.64TRUE00
2024-06-2197.470CALL0 10TRUE00
2024-06-2197.820CALL0 0130.99TRUE00
2024-06-211000CALL0 00TRUE00
2024-06-21100.290CALL0 0126.69TRUE00
2024-06-21102.470CALL0 00TRUE00
2024-06-21102.820CALL0 0123.23TRUE00
2024-06-211050CALL0 00TRUE00
2024-06-21105.290CALL0 0119.14TRUE00
2024-06-21107.470CALL0 00TRUE00
2024-06-21107.820CALL0 0115.85TRUE00
2024-06-211100CALL0 00TRUE00
2024-06-21110.290CALL0 10111.94TRUE00
2024-06-21112.470CALL0 100TRUE00
2024-06-21112.820CALL0 0108.8TRUE00
2024-06-211150CALL0 00TRUE00
2024-06-21115.290CALL0 23105.06TRUE00
2024-06-21117.470CALL0 230TRUE00
2024-06-21117.820CALL0 099.63TRUE00
2024-06-211200CALL0 00TRUE00
2024-06-21120.290CALL0 198.47TRUE00
2024-06-21122.470CALL0 10TRUE00
2024-06-21122.820CALL0 095.57TRUE00
2024-06-211250CALL0 00TRUE00
2024-06-21125.290CALL0 5193.23TRUE00
2024-06-21127.470CALL0 510TRUE00
2024-06-21127.820CALL0 589.34TRUE00
2024-06-211300CALL0 50TRUE00
2024-06-21130.290CALL0 387.08TRUE00
2024-06-21132.470CALL0 30TRUE00
2024-06-21132.820CALL0 188.21TRUE00
2024-06-211350CALL0 10TRUE00
2024-06-21135.2949.16CALL0 22779.12TRUE00
2024-06-21137.470CALL0 2270TRUE00
2024-06-21137.820CALL0 178.5TRUE00
2024-06-211400CALL0 10TRUE00
2024-06-21140.2954.35CALL0 1079.87TRUE00
2024-06-21142.470CALL0 100TRUE00
2024-06-21142.820CALL0 572.83TRUE00
2024-06-211450CALL0 50TRUE00
2024-06-21145.2962.05CALL0 4070.71TRUE00
2024-06-21147.470CALL0 630TRUE00
2024-06-21147.8244.5CALL0 12468.19TRUE00
2024-06-211500CALL0 1300TRUE00
2024-06-21150.2954.7CALL0 7165.25TRUE00
2024-06-21152.470CALL0 700TRUE00
2024-06-21152.8251.61CALL0 51037.27TRUE00
2024-06-211550CALL0 5120TRUE00
2024-06-21155.2942.85CALL0 23040.94TRUE00
2024-06-21157.470CALL0 2310TRUE00
2024-06-21157.8236.53CALL0 53555.16TRUE00
2024-06-211600CALL0 5350TRUE00
2024-06-21160.2940.5CALL0 37137.85TRUE00
2024-06-21162.470CALL0 3710TRUE00
2024-06-21162.8241.94CALL1 141734.46TRUE-1.56-0.04
2024-06-211650CALL0 14450TRUE00
2024-06-21165.2936CALL0 27834.64TRUE00
2024-06-21167.470CALL0 2830TRUE00
2024-06-21167.8238CALL0 13033.75TRUE00
2024-06-211700CALL0 1390TRUE00
2024-06-21170.2932CALL0 12134.8TRUE00
2024-06-21172.470CALL0 1790TRUE00
2024-06-21172.8231.9CALL0 17933.4TRUE00
2024-06-211750CALL0 2300TRUE00
2024-06-21175.2938CALL0 34731.45TRUE00
2024-06-21177.470CALL0 3570TRUE00
2024-06-21177.8226.7CALL0 38331.11TRUE00
2024-06-211800CALL0 3950TRUE00
2024-06-21180.2927.5CALL1 16926.76TRUE27.50
2024-06-21182.470CALL0 1660TRUE00
2024-06-21182.8222.8CALL0 19829.57TRUE00
2024-06-211850CALL0 2240TRUE00
2024-06-21185.2920.3CALL0 14130.6TRUE00
2024-06-21187.470CALL0 1600TRUE00
2024-06-21187.8217.75CALL0 14730.8TRUE00
2024-06-211900CALL0 1580TRUE00
2024-06-21190.2917.12CALL0 17029.15TRUE00
2024-06-21192.470CALL0 480TRUE00
2024-06-21192.8214.78CALL0 5429.93TRUE00
2024-06-211950CALL0 470TRUE00
2024-06-21195.2914.9CALL0 30529.36TRUE00
2024-06-21197.470CALL0 2120TRUE00
2024-06-21197.8211.7CALL0 13328.48TRUE00
2024-06-2120012.25CALL8 16427.79TRUE12.250
2024-06-21205.299.16CALL7 66927.4TRUE0.760.09
2024-06-21207.470CALL0 3480FALSE00
2024-06-21207.828.3CALL21 14927.01FALSE8.30
2024-06-212107.65CALL11 35527.06FALSE1.050.16
2024-06-21215.295.4CALL1 5327.22FALSE5.40
2024-06-21217.470CALL0 100FALSE00
2024-06-21217.822.99CALL0 56726.52FALSE00
2024-06-212204CALL1 46826.35FALSE10.33
2024-06-21225.292.1CALL0 5726.28FALSE00
2024-06-21227.470CALL0 420FALSE00
2024-06-21227.821.73CALL0 3026.37FALSE00
2024-06-212301.45CALL0 12826.39FALSE00
2024-06-21235.291CALL2 2426.41FALSE-0.05-0.05
2024-06-21237.470CALL0 110FALSE00
2024-06-21237.821.05CALL9 1427.11FALSE0.260.33
2024-06-212401.1CALL0 1126.91FALSE00
2024-06-21245.290.75CALL0 3226.8FALSE00
2024-06-21247.470CALL0 220FALSE00
2024-06-21247.820CALL0 026.9FALSE00
2024-06-212500.25CALL0 627.61FALSE00
2024-06-21257.820.2CALL0 1127.73FALSE00
2024-06-212600CALL0 028.03FALSE00
2024-06-212700CALL0 029.51FALSE00
2024-06-2172.820PUT0 00FALSE00
2024-06-21750PUT0 00FALSE00
2024-06-2175.290PUT0 80FALSE00
2024-06-2177.470PUT0 80FALSE00
2024-06-2177.820PUT0 00FALSE00
2024-06-21800PUT0 00FALSE00
2024-06-2180.290PUT0 00FALSE00
2024-06-2182.470PUT0 00FALSE00
2024-06-2182.820PUT0 00FALSE00
2024-06-21850PUT0 00FALSE00
2024-06-2185.290PUT0 20FALSE00
2024-06-2187.470PUT0 20FALSE00
2024-06-2187.820PUT0 00FALSE00
2024-06-21900PUT0 00FALSE00
2024-06-2190.290PUT0 10FALSE00
2024-06-2192.470PUT0 10FALSE00
2024-06-2192.820PUT0 00FALSE00
2024-06-21950PUT0 00FALSE00
2024-06-2195.290PUT0 80FALSE00
2024-06-2197.470PUT0 80FALSE00
2024-06-2197.820PUT0 100FALSE00
2024-06-211000PUT0 100FALSE00
2024-06-21100.290PUT0 30FALSE00
2024-06-21102.470PUT0 30FALSE00
2024-06-21102.820PUT0 40FALSE00
2024-06-211050PUT0 40FALSE00
2024-06-21105.290PUT0 50FALSE00
2024-06-21107.470PUT0 50FALSE00
2024-06-21107.820PUT0 100FALSE00
2024-06-211100PUT0 100FALSE00
2024-06-21110.290PUT0 10FALSE00
2024-06-21112.470PUT0 10FALSE00
2024-06-21112.820PUT0 150FALSE00
2024-06-211150PUT0 150FALSE00
2024-06-21115.290.1PUT0 10030FALSE00
2024-06-21117.470PUT0 10160FALSE00
2024-06-21117.820.04PUT0 340FALSE00
2024-06-211200PUT0 340FALSE00
2024-06-21120.290.05PUT0 340FALSE00
2024-06-21122.470PUT0 370FALSE00
2024-06-21122.820.1PUT0 60FALSE00
2024-06-211250PUT0 80FALSE00
2024-06-21125.290.1PUT0 1310FALSE00
2024-06-21127.470PUT0 1310FALSE00
2024-06-21127.820.1PUT0 380FALSE00
2024-06-211300PUT0 380FALSE00
2024-06-21130.290.1PUT0 1170FALSE00
2024-06-21132.470PUT0 1270FALSE00
2024-06-21132.820.25PUT0 890FALSE00
2024-06-211350PUT0 890FALSE00
2024-06-21135.290.1PUT0 31347.88FALSE00
2024-06-21137.470PUT0 3180FALSE00
2024-06-21137.820.1PUT0 2110FALSE00
2024-06-211400PUT0 1630FALSE00
2024-06-21140.290.85PUT0 2120FALSE00
2024-06-21142.470PUT0 2330FALSE00
2024-06-21142.820.15PUT0 220FALSE00
2024-06-211450PUT0 220FALSE00
2024-06-21145.290.24PUT0 1940FALSE00
2024-06-21147.470PUT0 2370FALSE00
2024-06-21147.820.16PUT0 6500FALSE00
2024-06-211500PUT0 7080FALSE00
2024-06-21150.290.15PUT0 21239.01FALSE00
2024-06-21152.470PUT0 1820FALSE00
2024-06-21152.820.33PUT0 5136.39FALSE00
2024-06-211550PUT0 620FALSE00
2024-06-21155.290.25PUT0 24236.23FALSE00
2024-06-21157.470PUT0 2400FALSE00
2024-06-21157.820.36PUT0 7535.72FALSE00
2024-06-211600PUT0 630FALSE00
2024-06-21160.290.35PUT0 14235.02FALSE00
2024-06-21162.470PUT0 1970FALSE00
2024-06-21162.820.54PUT0 11534.12FALSE00
2024-06-211650PUT0 930FALSE00
2024-06-21165.290.57PUT0 13033.13FALSE00
2024-06-21167.470PUT0 1450FALSE00
2024-06-21167.820.74PUT0 6732.67FALSE00
2024-06-211700PUT0 770FALSE00
2024-06-21170.290.6PUT0 8932.3FALSE00
2024-06-21172.470PUT0 1440FALSE00
2024-06-21172.820.7PUT0 10131.38FALSE00
2024-06-211750PUT0 340FALSE00
2024-06-21175.291.32PUT0 9630.8FALSE00
2024-06-21177.470PUT0 780FALSE00
2024-06-21177.821.07PUT1 45030.3FALSE-0.08-0.07
2024-06-211800PUT0 410FALSE00
2024-06-21180.292PUT0 8229.49FALSE00
2024-06-21182.470PUT0 710FALSE00
2024-06-21182.821.56PUT1 8829.23FALSE-0.24-0.13
2024-06-211850PUT0 200FALSE00
2024-06-21185.292.8PUT0 6728.61FALSE00
2024-06-21187.470PUT0 280FALSE00
2024-06-21187.822.76PUT1 3927.98FALSE2.760
2024-06-211900PUT0 120FALSE00
2024-06-21190.292.62PUT1 3927.45FALSE2.620
2024-06-21192.470PUT0 00FALSE00
2024-06-21192.824.3PUT0 8727.44FALSE00
2024-06-211950PUT0 00FALSE00
2024-06-21195.294.68PUT1 7127.01FALSE4.680
2024-06-21197.470PUT0 00FALSE00
2024-06-21197.824.4PUT1 12826.02FALSE4.40
2024-06-212005.6PUT12 20526.38FALSE5.60
2024-06-21205.298.9PUT2 3125.89FALSE8.90
2024-06-21207.470PUT0 00TRUE00
2024-06-21207.829PUT3 5825.79TRUE-0.8-0.08
2024-06-2121010PUT11 3726.09TRUE-1-0.09
2024-06-21215.2914.78PUT0 524.52TRUE00
2024-06-21217.470PUT0 00TRUE00
2024-06-21217.8214.5PUT2 024.34TRUE14.50
2024-06-212200PUT0 024.35TRUE00
2024-06-21225.290PUT0 027.28TRUE00
2024-06-21227.470PUT0 00TRUE00
2024-06-21227.820PUT0 027.93TRUE00
2024-06-212300PUT0 025.67TRUE00
2024-06-21235.290PUT0 028.59TRUE00
2024-06-21237.470PUT0 00TRUE00
2024-06-21237.820PUT0 028.57TRUE00
2024-06-212400PUT0 030.08TRUE00
2024-06-21245.290PUT0 032.71TRUE00
2024-06-21247.470PUT0 00TRUE00
2024-06-21247.820PUT0 032.87TRUE00
2024-06-212500PUT0 034.66TRUE00
2024-06-21257.820PUT0 037.56TRUE00
2024-06-212600PUT0 040.56TRUE00
2024-06-212700PUT0 042.53TRUE00
2024-07-1977.820CALL0 0138.33TRUE00
2024-07-19800CALL0 00TRUE00
2024-07-1982.820CALL0 0131.49TRUE00
2024-07-19850CALL0 00TRUE00
2024-07-1987.820CALL0 0123.75TRUE00
2024-07-19900CALL0 00TRUE00
2024-07-1992.820CALL0 0116.46TRUE00
2024-07-19950CALL0 0113.18TRUE00
2024-07-1997.820CALL0 0111.8TRUE00
2024-07-191000CALL0 0106.46TRUE00
2024-07-19102.820CALL0 0103.05TRUE00
2024-07-191050CALL0 0101.15TRUE00
2024-07-19107.820CALL0 097.86TRUE00
2024-07-191100CALL0 070.82TRUE00
2024-07-19112.820CALL0 065.43TRUE00
2024-07-191150CALL0 064.49TRUE00
2024-07-19117.820CALL0 062.59TRUE00
2024-07-191200CALL0 058.07TRUE00
2024-07-19122.820CALL0 060.86TRUE00
2024-07-191250CALL0 059.58TRUE00
2024-07-19127.820CALL0 060.17TRUE00
2024-07-191300CALL0 056.22TRUE00
2024-07-19132.820CALL0 053.3TRUE00
2024-07-191350CALL0 054.41TRUE00
2024-07-19137.820CALL0 053TRUE00
2024-07-191400CALL0 052.17TRUE00
2024-07-19142.820CALL0 150.06TRUE00
2024-07-191450CALL0 048.04TRUE00
2024-07-19147.820CALL0 146.53TRUE00
2024-07-191500CALL0 046.07TRUE00
2024-07-19152.820CALL0 942.55TRUE00
2024-07-1915547.58CALL0 542.94TRUE00
2024-07-19157.8241.65CALL0 2342.43TRUE00
2024-07-1916045.2CALL0 3041.61TRUE00
2024-07-19162.8246CALL0 2339.46TRUE00
2024-07-191650CALL0 038.86TRUE00
2024-07-19167.8226.88CALL0 2937.86TRUE00
2024-07-1917035.67CALL0 038.37TRUE00
2024-07-19172.8233.3CALL0 1638.46TRUE00
2024-07-1917532.46CALL0 4035.8TRUE00
2024-07-19177.8235CALL0 12738.22TRUE00
2024-07-1918030.9CALL0 134.59TRUE00
2024-07-19182.8227.75CALL2 11033.08TRUE27.750
2024-07-1918522.5CALL0 5232.27TRUE00
2024-07-19187.8221CALL0 20231.73TRUE00
2024-07-1919020CALL0 2429.56TRUE00
2024-07-19192.8217.5CALL0 15230.22TRUE00
2024-07-1919515.4CALL0 6431.65TRUE00
2024-07-19197.8216.4CALL2 27029.45TRUE16.40
2024-07-1920014.65CALL6 19928.14TRUE0.050
2024-07-19207.8210.8CALL22 38528.56FALSE1.20.13
2024-07-192109.8CALL13 10028.46FALSE9.80
2024-07-19217.825.9CALL2 21127.35FALSE5.90
2024-07-192205.7CALL23 162527.14FALSE0.50.1
2024-07-19227.823.4CALL1 14126.83FALSE3.40
2024-07-192303.32CALL5 19626.59FALSE3.320
2024-07-19237.821.62CALL0 12026.33FALSE00
2024-07-192401.85CALL0 21826.32FALSE00
2024-07-19247.820.59CALL0 126.47FALSE00
2024-07-192500.95CALL0 126.4FALSE00
2024-07-19257.820.48CALL10 026.34FALSE0.480
2024-07-192600CALL0 026.81FALSE00
2024-07-192700CALL0 027.48FALSE00
2024-07-192800.13CALL0 128.39FALSE00
2024-07-192900CALL0 00FALSE00
2024-07-1977.820PUT0 00FALSE00
2024-07-19800PUT0 00FALSE00
2024-07-1982.820PUT0 00FALSE00
2024-07-19850PUT0 00FALSE00
2024-07-1987.820PUT0 00FALSE00
2024-07-19900PUT0 00FALSE00
2024-07-1992.820PUT0 00FALSE00
2024-07-19950PUT0 00FALSE00
2024-07-1997.820PUT0 00FALSE00
2024-07-191000PUT0 00FALSE00
2024-07-19102.820PUT0 00FALSE00
2024-07-191050PUT0 00FALSE00
2024-07-19107.820.1PUT0 00FALSE00
2024-07-191100PUT0 00FALSE00
2024-07-19112.820.25PUT0 10FALSE00
2024-07-191150PUT0 00FALSE00
2024-07-19117.820PUT0 00FALSE00
2024-07-191200.05PUT0 20FALSE00
2024-07-19122.820.2PUT0 230FALSE00
2024-07-191250PUT0 00FALSE00
2024-07-19127.820PUT0 00FALSE00
2024-07-191300PUT0 00FALSE00
2024-07-19132.820PUT0 20FALSE00
2024-07-191350PUT0 00FALSE00
2024-07-19137.820.85PUT0 3637.57FALSE00
2024-07-191400.2PUT0 10FALSE00
2024-07-19142.820PUT0 536.28FALSE00
2024-07-191450PUT0 036.3FALSE00
2024-07-19147.820.9PUT0 6035.69FALSE00
2024-07-191500.45PUT0 2334.84FALSE00
2024-07-19152.820.6PUT0 7934.39FALSE00
2024-07-191550PUT0 033.77FALSE00
2024-07-19157.820.64PUT0 12432.99FALSE00
2024-07-191600.72PUT0 332.76FALSE00
2024-07-19162.821.39PUT0 26232.19FALSE00
2024-07-191650.85PUT1 231.86FALSE0.850
2024-07-19167.821.7PUT0 12531.33FALSE00
2024-07-191701.3PUT0 22730.88FALSE00
2024-07-19172.822.1PUT0 10530.3FALSE00
2024-07-191752PUT0 5429.86FALSE00
2024-07-19177.822.68PUT0 3929.3FALSE00
2024-07-191802PUT4 8828.11FALSE20
2024-07-19182.822.89PUT0 12428.18FALSE00
2024-07-191854.31PUT0 10027.88FALSE00
2024-07-19187.824.98PUT0 27527.32FALSE00
2024-07-191905.8PUT0 13326.92FALSE00
2024-07-19192.825.1PUT0 22526.55FALSE00
2024-07-191956PUT4 19126.38FALSE0.10.02
2024-07-19197.827.1PUT2 11326.07FALSE0.20.03
2024-07-192007.7PUT0 12625.63FALSE00
2024-07-19207.8210PUT8 13724.39TRUE-1.3-0.12
2024-07-1921011.2PUT6 1324.4TRUE-1.6-0.13
2024-07-19217.8214.8PUT0 826.03TRUE00
2024-07-192200PUT0 025.61TRUE00
2024-07-19227.820PUT0 025.02TRUE00
2024-07-192300PUT0 025.32TRUE00
2024-07-19237.820PUT0 027.28TRUE00
2024-07-192400PUT0 027.72TRUE00
2024-07-19247.820PUT0 028.72TRUE00
2024-07-192500PUT0 029.32TRUE00
2024-07-19257.820PUT0 030.87TRUE00
2024-07-192600PUT0 032.69TRUE00
2024-07-192700PUT0 035.49TRUE00
2024-07-192800PUT0 038.64TRUE00
2024-07-192900PUT0 042.92TRUE00
2024-09-2072.820CALL0 0117.99TRUE00
2024-09-20750CALL0 00TRUE00
2024-09-2077.820CALL0 0109.88TRUE00
2024-09-20800CALL0 00TRUE00
2024-09-2082.820CALL0 0104.28TRUE00
2024-09-20850CALL0 00TRUE00
2024-09-2087.820CALL0 072.68TRUE00
2024-09-20900CALL0 00TRUE00
2024-09-2092.820CALL0 071.78TRUE00
2024-09-20950CALL0 00TRUE00
2024-09-2097.820CALL0 4567.25TRUE00
2024-09-201000CALL0 067.16TRUE00
2024-09-20102.820CALL0 064.12TRUE00
2024-09-201050CALL0 067.62TRUE00
2024-09-20107.820CALL0 061.75TRUE00
2024-09-201100CALL0 064.47TRUE00
2024-09-20112.820CALL0 063.38TRUE00
2024-09-201150CALL0 060.29TRUE00
2024-09-20117.820CALL0 058.74TRUE00
2024-09-201200CALL0 056.29TRUE00
2024-09-20122.820CALL0 054.8TRUE00
2024-09-201250CALL0 054.34TRUE00
2024-09-20127.820CALL0 053.21TRUE00
2024-09-201300CALL0 052.18TRUE00
2024-09-20132.820CALL0 251.29TRUE00
2024-09-201350CALL0 049.17TRUE00
2024-09-20137.820CALL0 347.92TRUE00
2024-09-201400CALL0 047.16TRUE00
2024-09-20142.820CALL0 045.54TRUE00
2024-09-201450CALL0 045.27TRUE00
2024-09-20147.8245.5CALL0 1843.87TRUE00
2024-09-201500CALL0 043.45TRUE00
2024-09-20152.8255.8CALL0 1642.91TRUE00
2024-09-2015550.38CALL0 141.68TRUE00
2024-09-20157.8250.72CALL0 2440.56TRUE00
2024-09-2016039.54CALL0 140.08TRUE00
2024-09-20162.8244.5CALL0 12438.48TRUE00
2024-09-201650CALL0 038.42TRUE00
2024-09-20167.8236.75CALL0 3837.09TRUE00
2024-09-2017037.51CALL0 2137.49TRUE00
2024-09-20172.8236.2CALL0 7035.44TRUE00
2024-09-2017538.2CALL0 237.16TRUE00
2024-09-20177.8225.79CALL0 22434.34TRUE00
2024-09-2018031.97CALL0 133.01TRUE00
2024-09-20182.8226.4CALL0 14133.77TRUE00
2024-09-201850CALL0 033.17TRUE00
2024-09-20187.8225.3CALL0 30232.64TRUE00
2024-09-2019026.06CALL0 1131.78TRUE00
2024-09-20192.8222.1CALL0 9631.15TRUE00
2024-09-2019522CALL0 530.88TRUE00
2024-09-20197.8218.1CALL0 8630.42TRUE00
2024-09-2020018.2CALL0 35630.66TRUE00
2024-09-20207.8214.8CALL4 84029.65FALSE1.40.1
2024-09-2021013.9CALL50 46029.75FALSE13.90
2024-09-20217.8210.55CALL7 16828.42FALSE1.150.12
2024-09-202209.5CALL3 22628.49FALSE0.90.1
2024-09-20227.826.7CALL5 24227.4FALSE6.70
2024-09-202306.2CALL10 7427.49FALSE0.50.09
2024-09-20237.825.19CALL0 3927.36FALSE00
2024-09-202403.4CALL16 6826.92FALSE-0.33-0.09
2024-09-20247.823.7CALL0 426.55FALSE00
2024-09-202502.35CALL2 50226.22FALSE2.350
2024-09-20257.822.27CALL0 626.32FALSE00
2024-09-202600CALL0 026.28FALSE00
2024-09-20267.820CALL0 026.26FALSE00
2024-09-202700.89CALL0 126.28FALSE00
2024-09-202800CALL0 026.6FALSE00
2024-09-202900CALL0 027FALSE00
2024-09-203000.3CALL0 3027.05FALSE00
2024-09-203100CALL0 028.06FALSE00
2024-09-2072.820PUT0 00FALSE00
2024-09-20750PUT0 00FALSE00
2024-09-2077.820PUT0 00FALSE00
2024-09-20800PUT0 00FALSE00
2024-09-2082.820PUT0 00FALSE00
2024-09-20850PUT0 00FALSE00
2024-09-2087.820PUT0 00FALSE00
2024-09-20900PUT0 00FALSE00
2024-09-2092.820PUT0 00FALSE00
2024-09-20950PUT0 00FALSE00
2024-09-2097.820PUT0 40FALSE00
2024-09-201000PUT0 00FALSE00
2024-09-20102.820PUT0 00FALSE00
2024-09-201050PUT0 00FALSE00
2024-09-20107.820PUT0 10FALSE00
2024-09-201100PUT0 00FALSE00
2024-09-20112.820.25PUT0 100FALSE00
2024-09-201150PUT0 00FALSE00
2024-09-20117.820.45PUT0 210FALSE00
2024-09-201200PUT0 00FALSE00
2024-09-20122.820PUT0 50FALSE00
2024-09-201250PUT0 037.93FALSE00
2024-09-20127.821PUT0 2237.93FALSE00
2024-09-201300PUT0 036.75FALSE00
2024-09-20132.820PUT0 236.47FALSE00
2024-09-201350PUT0 036.02FALSE00
2024-09-20137.821.45PUT0 4335.15FALSE00
2024-09-201401.15PUT0 135.41FALSE00
2024-09-20142.820PUT0 1134.63FALSE00
2024-09-201451.12PUT0 8034.13FALSE00
2024-09-20147.822.7PUT0 3733.62FALSE00
2024-09-201502.12PUT0 133.17FALSE00
2024-09-20152.821.8PUT0 10232.79FALSE00
2024-09-201553.08PUT0 3032.18FALSE00
2024-09-20157.821.7PUT0 11831.72FALSE00
2024-09-201601.9PUT0 3931.38FALSE00
2024-09-20162.822PUT0 36730.92FALSE00
2024-09-201652.3PUT7 230.51FALSE2.30
2024-09-20167.822.85PUT0 20030.23FALSE00
2024-09-201702.65PUT1 129.64FALSE2.650
2024-09-20172.826.55PUT0 14029.28FALSE00
2024-09-201750PUT0 028.86FALSE00
2024-09-20177.823.9PUT0 20728.4FALSE00
2024-09-201804.2PUT0 427.81FALSE00
2024-09-20182.825.6PUT0 23127.79FALSE00
2024-09-201857.2PUT0 1527.53FALSE00
2024-09-20187.826.1PUT0 6727.17FALSE00
2024-09-201907.2PUT8 3726.81FALSE0.570.09
2024-09-20192.828PUT0 9626.51FALSE00
2024-09-201958.87PUT1 11926.26FALSE0.610.07
2024-09-20197.8210PUT4 7425.98FALSE00
2024-09-202009.8PUT12 11025.49FALSE-1-0.09
2024-09-20207.8214.4PUT10 4324.96TRUE-0.2-0.01
2024-09-2021015.5PUT12 5824.78TRUE-0.3-0.02
2024-09-20217.820PUT0 024.02TRUE00
2024-09-202200PUT0 024.03TRUE00
2024-09-20227.820PUT0 024.52TRUE00
2024-09-202300PUT0 024.4TRUE00
2024-09-20237.820PUT0 023.3TRUE00
2024-09-202400PUT0 022.72TRUE00
2024-09-20247.820PUT0 023.36TRUE00
2024-09-202500PUT0 024.69TRUE00
2024-09-20257.820PUT0 025.96TRUE00
2024-09-202600PUT0 026.39TRUE00
2024-09-20267.820PUT0 024.03TRUE00
2024-09-202700PUT0 027.45TRUE00
2024-09-202800PUT0 030.37TRUE00
2024-09-202900PUT0 033.8TRUE00
2024-09-203000PUT0 037.11TRUE00
2024-09-203100PUT0 039.63TRUE00
2024-11-151050CALL0 063.48TRUE00
2024-11-151100CALL0 061.05TRUE00
2024-11-151150CALL0 060.83TRUE00
2024-11-151200CALL0 058.34TRUE00
2024-11-151250CALL0 054.55TRUE00
2024-11-151300CALL0 053.08TRUE00
2024-11-151350CALL0 050.56TRUE00
2024-11-151400CALL0 048.81TRUE00
2024-11-151450CALL0 046.58TRUE00
2024-11-151500CALL0 044.8TRUE00
2024-11-1515552.3CALL0 643.17TRUE00
2024-11-151600CALL0 041.11TRUE00
2024-11-151650CALL0 040.51TRUE00
2024-11-151700CALL0 039.15TRUE00
2024-11-151750CALL0 037.79TRUE00
2024-11-151800CALL0 036.23TRUE00
2024-11-151850CALL0 035.46TRUE00
2024-11-151900CALL0 034.86TRUE00
2024-11-151950CALL0 033.43TRUE00
2024-11-1520022.6CALL28 2932.44TRUE22.60
2024-11-1521021.55CALL0 231.22FALSE00
2024-11-1522012CALL0 230.39FALSE00
2024-11-152307.85CALL0 729.34FALSE00
2024-11-152406.9CALL0 19829.11FALSE00
2024-11-152500CALL0 029.83FALSE00
2024-11-152600CALL0 030.14FALSE00
2024-11-152700CALL0 028.25FALSE00
2024-11-152800CALL0 028.96FALSE00
2024-11-152900CALL0 029.04FALSE00
2024-11-153000CALL0 031.44FALSE00
2024-11-153100CALL0 00FALSE00
2024-11-151050PUT0 00FALSE00
2024-11-151100.75PUT0 20FALSE00
2024-11-151150.95PUT0 100FALSE00
2024-11-151200PUT0 00FALSE00
2024-11-151250PUT0 00FALSE00
2024-11-151300PUT0 00FALSE00
2024-11-151350PUT0 00FALSE00
2024-11-151401.3PUT0 135.27FALSE00
2024-11-151450PUT0 034.18FALSE00
2024-11-151500PUT0 033.11FALSE00
2024-11-151550PUT0 033.19FALSE00
2024-11-151600PUT0 031.5FALSE00
2024-11-151653.5PUT1 030.63FALSE3.50
2024-11-151704.45PUT3 030.43FALSE4.450
2024-11-151756PUT0 229.21FALSE00
2024-11-151800PUT0 028.87FALSE00
2024-11-151850PUT0 028.04FALSE00
2024-11-151900PUT0 027.66FALSE00
2024-11-151950PUT0 025.91FALSE00
2024-11-1520014.9PUT0 1726.47FALSE00
2024-11-1521018.1PUT0 13224.8TRUE00
2024-11-152200PUT0 025.11TRUE00
2024-11-152300PUT0 024.48TRUE00
2024-11-152400PUT0 022.39TRUE00
2024-11-152500PUT0 022.13TRUE00
2024-11-152600PUT0 023.5TRUE00
2024-11-152700PUT0 024.24TRUE00
2024-11-152800PUT0 027.13TRUE00
2024-11-152900PUT0 028.11TRUE00
2024-11-153000PUT0 030.33TRUE00
2024-11-153100PUT0 032.83TRUE00
2024-12-2072.820CALL0 098.13TRUE00
2024-12-20750CALL0 00TRUE00
2024-12-2077.820CALL0 092.97TRUE00
2024-12-20800CALL0 00TRUE00
2024-12-2082.820CALL0 073.22TRUE00
2024-12-20850CALL0 00TRUE00
2024-12-2087.820CALL0 069.93TRUE00
2024-12-20900CALL0 00TRUE00
2024-12-2092.820CALL0 065.59TRUE00
2024-12-20950CALL0 065.75TRUE00
2024-12-2097.820CALL0 064.09TRUE00
2024-12-201000CALL0 063.95TRUE00
2024-12-20102.820CALL0 061.83TRUE00
2024-12-201050CALL0 060.71TRUE00
2024-12-20107.820CALL0 059.73TRUE00
2024-12-2011098CALL0 2059.24TRUE00
2024-12-20112.820CALL0 058.45TRUE00
2024-12-201150CALL0 056.69TRUE00
2024-12-20117.820CALL0 055.55TRUE00
2024-12-201200CALL0 055.14TRUE00
2024-12-20122.820CALL0 053.68TRUE00
2024-12-201250CALL0 053.17TRUE00
2024-12-20127.820CALL0 052.33TRUE00
2024-12-2013079.46CALL0 050.92TRUE00
2024-12-20132.820CALL0 550.03TRUE00
2024-12-201350CALL0 049.19TRUE00
2024-12-20137.820CALL0 048.4TRUE00
2024-12-201400CALL0 047.52TRUE00
2024-12-20142.820CALL0 046.64TRUE00
2024-12-201450CALL0 045.42TRUE00
2024-12-20147.820CALL0 845.11TRUE00
2024-12-201500CALL0 044.44TRUE00
2024-12-20152.8256.83CALL0 443.56TRUE00
2024-12-201550CALL0 043.08TRUE00
2024-12-20157.820CALL0 141.98TRUE00
2024-12-201600CALL0 040.83TRUE00
2024-12-20162.8237.1CALL0 1340.76TRUE00
2024-12-201650CALL0 039.34TRUE00
2024-12-20167.820CALL0 1039.36TRUE00
2024-12-201700CALL0 037.93TRUE00
2024-12-20172.8242.74CALL0 4937.29TRUE00
2024-12-201750CALL0 036.95TRUE00
2024-12-20177.8232.32CALL0 27336.77TRUE00
2024-12-2018035.08CALL0 236.41TRUE00
2024-12-20182.8234.7CALL1 20534.52TRUE0.60.02
2024-12-2018525CALL0 335.26TRUE00
2024-12-20187.8228.9CALL0 44434.7TRUE00
2024-12-2019027.89CALL0 534.23TRUE00
2024-12-20192.8225.3CALL0 26534.05TRUE00
2024-12-2019526.6CALL0 1233.39TRUE00
2024-12-20197.8223.2CALL0 15632.98TRUE00
2024-12-2020024.4CALL1 20833.02TRUE1.250.05
2024-12-20207.8218.5CALL0 8431.74FALSE00
2024-12-2021017.2CALL0 2631.62FALSE00
2024-12-20217.8214.7CALL1 10431.28FALSE14.70
2024-12-2022013.2CALL0 8631.15FALSE00
2024-12-20227.8210.8CALL0 2030.44FALSE00
2024-12-2023010.4CALL0 1930.32FALSE00
2024-12-20237.827.5CALL0 2229.84FALSE00
2024-12-202406.95CALL0 2629.75FALSE00
2024-12-20247.825.7CALL0 329.16FALSE00
2024-12-202500CALL0 029.13FALSE00
2024-12-20257.824CALL0 1228.73FALSE00
2024-12-202600CALL0 028.6FALSE00
2024-12-20267.820CALL0 028.25FALSE00
2024-12-202700CALL0 028.29FALSE00
2024-12-202802.35CALL0 20027.92FALSE00
2024-12-202901.6CALL1 028.13FALSE1.60
2024-12-203000CALL0 027.63FALSE00
2024-12-203100.65CALL0 1127.34FALSE00
2024-12-2072.820PUT0 00FALSE00
2024-12-20750PUT0 00FALSE00
2024-12-2077.820PUT0 00FALSE00
2024-12-20800PUT0 00FALSE00
2024-12-2082.820PUT0 50FALSE00
2024-12-20850PUT0 50FALSE00
2024-12-2087.820PUT0 10FALSE00
2024-12-20900PUT0 10FALSE00
2024-12-2092.820PUT0 20FALSE00
2024-12-20950PUT0 00FALSE00
2024-12-2097.820PUT0 20FALSE00
2024-12-201000PUT0 00FALSE00
2024-12-20102.820PUT0 042.55FALSE00
2024-12-201050PUT0 040.96FALSE00
2024-12-20107.820PUT0 140.73FALSE00
2024-12-201100PUT0 040.33FALSE00
2024-12-20112.820PUT0 1039.86FALSE00
2024-12-201150PUT0 039.62FALSE00
2024-12-20117.820PUT0 1038.98FALSE00
2024-12-201200PUT0 038.83FALSE00
2024-12-20122.820PUT0 138.26FALSE00
2024-12-201250PUT0 037.94FALSE00
2024-12-20127.820PUT0 137.42FALSE00
2024-12-201300PUT0 036.98FALSE00
2024-12-20132.820PUT0 036.47FALSE00
2024-12-201350PUT0 036.08FALSE00
2024-12-20137.823.1PUT0 3735.44FALSE00
2024-12-201402.16PUT0 1035.07FALSE00
2024-12-20142.822.07PUT0 16834.44FALSE00
2024-12-201450PUT0 034.08FALSE00
2024-12-20147.822.4PUT0 5633.84FALSE00
2024-12-201503.12PUT0 333.08FALSE00
2024-12-20152.823.5PUT0 3832.6FALSE00
2024-12-201553.6PUT0 232.21FALSE00
2024-12-20157.824.4PUT0 4331.67FALSE00
2024-12-201604.61PUT0 131.41FALSE00
2024-12-20162.824.7PUT0 4330.87FALSE00
2024-12-201655.5PUT0 830.62FALSE00
2024-12-20167.825.83PUT0 34630.08FALSE00
2024-12-201706.33PUT0 129.83FALSE00
2024-12-20172.8211.5PUT0 7229.48FALSE00
2024-12-201757.33PUT0 1029.21FALSE00
2024-12-20177.827.9PUT0 7428.91FALSE00
2024-12-201808.2PUT0 228.6FALSE00
2024-12-20182.829.2PUT0 3228.23FALSE00
2024-12-201850PUT0 027.98FALSE00
2024-12-20187.8212.7PUT0 2027.62FALSE00
2024-12-2019010.58PUT0 23627.68FALSE00
2024-12-20192.8217.8PUT0 2627.22FALSE00
2024-12-2019512.6PUT0 126.87FALSE00
2024-12-20197.8213.23PUT0 4726.73FALSE00
2024-12-202000PUT0 026.33FALSE00
2024-12-20207.8221.4PUT0 2125.73TRUE00
2024-12-2021018.52PUT0 825.5TRUE00
2024-12-20217.8229.5PUT0 5824.83TRUE00
2024-12-202200PUT0 024.62TRUE00
2024-12-20227.820PUT0 024.21TRUE00
2024-12-202300PUT0 024.61TRUE00
2024-12-20237.820PUT0 023.16TRUE00
2024-12-202400PUT0 022.7TRUE00
2024-12-20247.820PUT0 022.88TRUE00
2024-12-202500PUT0 022.86TRUE00
2024-12-20257.820PUT0 023.43TRUE00
2024-12-202600PUT0 023.44TRUE00
2024-12-20267.820PUT0 024.43TRUE00
2024-12-202700PUT0 024.59TRUE00
2024-12-202800PUT0 026.4TRUE00
2024-12-202900PUT0 028.12TRUE00
2024-12-203000PUT0 030.65TRUE00
2024-12-203100PUT0 032.84TRUE00
2025-01-1751.630CALL0 0127.67TRUE00
2025-01-1753.810CALL0 00TRUE00
2025-01-1756.340CALL0 130TRUE00
2025-01-1756.630CALL0 0121.7TRUE00
2025-01-1758.4986.58CALL2 00TRUE00
2025-01-1758.810CALL0 00TRUE00
2025-01-1760107.1CALL1 00TRUE00
2025-01-1760.290CALL0 0113.93TRUE00
2025-01-1761.340CALL0 10TRUE00
2025-01-1761.630CALL0 0113.86TRUE00
2025-01-1762.470CALL0 00TRUE00
2025-01-1763.140CALL0 0111.72TRUE00
2025-01-1763.4972.4CALL 10TRUE00
2025-01-1763.810CALL0 00TRUE00
2025-01-176566CALL1 00TRUE00
2025-01-1765.290CALL0 0107.5TRUE00
2025-01-1765.320CALL0 00TRUE00
2025-01-1766.340CALL0 50TRUE00
2025-01-1766.63142.8CALL0 5106.73TRUE00
2025-01-1767.470CALL0 00TRUE00
2025-01-1767.850CALL0 110TRUE00
2025-01-1768.140CALL0 1103.28TRUE00
2025-01-1768.4971CALL1 50.47TRUE00
2025-01-1768.810CALL0 90TRUE00
2025-01-177085.5CALL1 10TRUE00
2025-01-1770.290CALL0 197.07TRUE00
2025-01-1770.320CALL0 10TRUE00
2025-01-1771.340CALL0 110TRUE00
2025-01-1771.630CALL0 295.75TRUE00
2025-01-1772.470CALL0 10TRUE00
2025-01-1772.850CALL0 10TRUE00
2025-01-1773.140CALL0 075.28TRUE00
2025-01-1773.4995.9CALL 120.26TRUE00
2025-01-1773.810CALL0 20TRUE00
2025-01-177583.18CALL1 10TRUE00
2025-01-1775.290CALL0 594.75TRUE00
2025-01-1775.320CALL0 00TRUE00
2025-01-1776.340CALL0 00TRUE00
2025-01-1776.630CALL0 090.65TRUE00
2025-01-1777.470CALL0 50TRUE00
2025-01-1777.850CALL0 00TRUE00
2025-01-1778.490CALL 0TRUE00
2025-01-1778.140CALL0 073.64TRUE00
2025-01-1778.810CALL0 00TRUE00
2025-01-178058.02CALL5 50TRUE00
2025-01-1780.290CALL0 073.21TRUE00
2025-01-1780.320CALL0 00TRUE00
2025-01-1781.340CALL0 00TRUE00
2025-01-1781.630CALL0 065.95TRUE00
2025-01-1782.470CALL0 00TRUE00
2025-01-1782.850CALL0 00TRUE00
2025-01-1783.490CALL 0TRUE00
2025-01-1783.140CALL0 167.19TRUE00
2025-01-1783.810CALL0 00TRUE00
2025-01-178551.8CALL0 00TRUE00
2025-01-1785.290CALL0 166.3TRUE00
2025-01-1785.320CALL0 10TRUE00
2025-01-1786.340CALL0 00TRUE00
2025-01-1786.630CALL0 071.18TRUE00
2025-01-1787.470CALL0 10TRUE00
2025-01-1787.850CALL0 00TRUE00
2025-01-1788.490CALL 0TRUE00
2025-01-1788.140CALL0 070.41TRUE00
2025-01-1788.810CALL0 00TRUE00
2025-01-179082.29CALL1 10TRUE00
2025-01-1790.2992.5CALL0 268.97TRUE00
2025-01-1790.320CALL0 00TRUE00
2025-01-1791.340CALL0 00TRUE00
2025-01-1791.630CALL0 867.28TRUE00
2025-01-1792.470CALL0 10TRUE00
2025-01-1792.850CALL0 00TRUE00
2025-01-1793.490CALL 0TRUE00
2025-01-1793.140CALL0 066.96TRUE00
2025-01-1793.810CALL0 80TRUE00
2025-01-179578.18CALL1 10TRUE00
2025-01-1795.290CALL0 066TRUE00
2025-01-1795.320CALL0 00TRUE00
2025-01-1796.340CALL0 70TRUE00
2025-01-1796.630CALL0 164.4TRUE00
2025-01-1797.470CALL0 00TRUE00
2025-01-1797.82107.3CALL0 163.76TRUE00
2025-01-1797.850CALL0 00TRUE00
2025-01-1798.140CALL0 063.26TRUE00
2025-01-1798.4939.4CALL 0TRUE00
2025-01-1798.810CALL0 10TRUE00
2025-01-1710049.5CALL1 00TRUE00.76
2025-01-17100.290CALL0 064.02TRUE00
2025-01-17100.320CALL0 00TRUE00
2025-01-17101.340CALL0 10TRUE00
2025-01-17101.630CALL0 263.84TRUE00
2025-01-17102.470CALL0 00TRUE00
2025-01-17102.820CALL0 062.83TRUE00
2025-01-17102.850CALL0 00TRUE00
2025-01-17103.140CALL0 262.06TRUE00
2025-01-17103.4935CALL 0TRUE00
2025-01-17103.810CALL0 20TRUE00
2025-01-1710542.4CALL2 00TRUE00
2025-01-17105.290CALL0 061.9TRUE00
2025-01-17105.320CALL0 20TRUE00
2025-01-17106.340CALL0 20TRUE00
2025-01-17106.630CALL0 361.67TRUE00
2025-01-17107.470CALL0 00TRUE00
2025-01-17107.820CALL0 060.68TRUE00
2025-01-17107.850CALL0 20TRUE00
2025-01-17108.140CALL0 060.55TRUE00
2025-01-17108.4952.8CALL 20TRUE00
2025-01-17108.810CALL0 30TRUE00
2025-01-1711047.75CALL1 00TRUE00
2025-01-17110.290CALL0 459.71TRUE00
2025-01-17110.320CALL0 00TRUE00
2025-01-17111.340CALL0 30TRUE00
2025-01-17111.630CALL0 759.41TRUE00
2025-01-17112.470CALL0 40TRUE00
2025-01-17112.820CALL0 058.96TRUE00
2025-01-17112.850CALL0 00TRUE00
2025-01-17113.140CALL0 058.82TRUE00
2025-01-17113.4943.2CALL2 30.53TRUE00
2025-01-17113.810CALL0 70TRUE00
2025-01-1711537.4CALL1 30TRUE00
2025-01-17115.2993CALL0 15257.9TRUE00
2025-01-17115.320CALL0 00TRUE00
2025-01-17116.340CALL0 70TRUE00
2025-01-17116.630CALL0 357.31TRUE00
2025-01-17117.470CALL0 1540TRUE00
2025-01-17117.8288.81CALL0 156.83TRUE00
2025-01-17117.850CALL0 00TRUE00
2025-01-17118.1493.1CALL0 956.9TRUE00
2025-01-17118.4941.5CALL1 60.5TRUE00
2025-01-17118.810CALL0 30TRUE00
2025-01-1712045.6CALL1 1500TRUE00
2025-01-17120.290CALL0 4956.78TRUE00
2025-01-17120.320CALL0 110TRUE00
2025-01-17121.340CALL0 30TRUE00
2025-01-17121.630CALL0 254.52TRUE00
2025-01-17122.470CALL0 490TRUE00
2025-01-17122.820CALL0 854.85TRUE00
2025-01-17122.850CALL0 160TRUE00
2025-01-17123.140CALL0 155.3TRUE00
2025-01-17123.4936.5CALL1 40TRUE00
2025-01-17123.810CALL0 20TRUE00
2025-01-1712535.9CALL8 80TRUE00
2025-01-17125.2971.3CALL0 6053.94TRUE00
2025-01-17125.320CALL0 10TRUE00
2025-01-17126.340CALL0 20TRUE00
2025-01-17126.630CALL0 2953.51TRUE00
2025-01-17127.470CALL0 600TRUE00
2025-01-17127.8268.5CALL0 953TRUE00
2025-01-17127.850CALL0 10TRUE00
2025-01-17128.140CALL0 352.84TRUE00
2025-01-17128.4938.8CALL2 20TRUE00
2025-01-17128.810CALL0 290TRUE00
2025-01-1713043.8CALL6 40TRUE00.36
2025-01-17130.2979.6CALL0 2652.21TRUE00
2025-01-17130.320CALL0 30TRUE00
2025-01-17131.340CALL0 280TRUE00
2025-01-17131.630CALL0 7351.58TRUE00
2025-01-17132.470CALL0 240TRUE00
2025-01-17132.820CALL0 051.22TRUE00
2025-01-17132.850CALL0 50TRUE00
2025-01-17133.140CALL0 1850.22TRUE00
2025-01-17133.4946.4CALL1 280.45TRUE00
2025-01-17133.810CALL0 730TRUE00
2025-01-1713541.1CALL2 290TRUE00
2025-01-17135.2966.9CALL0 84349.24TRUE00
2025-01-17135.320CALL0 180TRUE00
2025-01-17136.340CALL0 730TRUE00
2025-01-17136.630CALL0 949.89TRUE00
2025-01-17137.470CALL0 8490TRUE00
2025-01-17137.820CALL0 049.34TRUE00
2025-01-17137.850CALL0 230TRUE00
2025-01-17138.1470.1CALL0 2449.18TRUE00
2025-01-17138.4935.72CALL1 690.39TRUE00
2025-01-17138.810CALL0 90TRUE00
2025-01-1714033.63CALL1 8490TRUE00
2025-01-17140.2964.5CALL0 948.02TRUE00
2025-01-17140.320CALL0 240TRUE00
2025-01-17141.340CALL0 120TRUE00
2025-01-17141.6349.6CALL0 43048.97TRUE00
2025-01-17142.470CALL0 120TRUE00
2025-01-17142.820CALL0 047.7TRUE00
2025-01-17142.850CALL0 230TRUE00
2025-01-17143.1455CALL0 1947.25TRUE00
2025-01-17143.4935.5CALL7 80.46TRUE00
2025-01-17143.810CALL0 4300TRUE00
2025-01-1714542.2CALL2 140TRUE00
2025-01-17145.2946.15CALL0 6346.5TRUE00
2025-01-17145.320CALL0 200TRUE00
2025-01-17146.340CALL0 4220TRUE00
2025-01-17146.630CALL0 846.12TRUE00
2025-01-17147.470CALL0 630TRUE00
2025-01-17147.820CALL0 345.7TRUE00
2025-01-17147.850CALL0 220TRUE00
2025-01-17148.1459.3CALL0 22245.27TRUE00
2025-01-17148.4926.7CALL3 4210TRUE00
2025-01-17148.810CALL0 80TRUE00
2025-01-1715037.48CALL1 30TRUE00
2025-01-17150.2964.45CALL0 18645TRUE00
2025-01-17150.320CALL0 2240TRUE00
2025-01-17151.340CALL0 130TRUE00
2025-01-17151.630CALL0 17045.07TRUE00
2025-01-17152.470CALL0 1880TRUE00
2025-01-17152.8247.87CALL0 944.24TRUE00
2025-01-17152.850CALL0 2230TRUE00
2025-01-17153.1451.9CALL0 7344.32TRUE00
2025-01-17153.4925.1CALL2 40.01TRUE00
2025-01-17153.810CALL0 1700TRUE00
2025-01-1715525.21CALL1 1680TRUE00
2025-01-17155.2949.7CALL0 34944.87TRUE00
2025-01-17155.320CALL0 700TRUE00
2025-01-17156.340CALL0 1750TRUE00
2025-01-17156.630CALL0 3643.24TRUE00
2025-01-17157.470CALL0 3490TRUE00
2025-01-17157.8249.64CALL0 12743.44TRUE00
2025-01-17157.850CALL0 570TRUE00
2025-01-17158.1434.23CALL0 9742.93TRUE00
2025-01-17158.4919.2CALL1 210.02TRUE00
2025-01-17158.810CALL0 360TRUE00
2025-01-1716032.9CALL4 1310TRUE00
2025-01-17160.2950CALL0 59542.7TRUE00
2025-01-17160.320CALL0 970TRUE00
2025-01-17161.340CALL0 220TRUE00
2025-01-17161.6342.23CALL0 5441.56TRUE00
2025-01-17162.470CALL0 5920TRUE00
2025-01-17162.8248.26CALL0 141.49TRUE00
2025-01-17162.850CALL0 800TRUE00
2025-01-17163.1442CALL0 9341.32TRUE00
2025-01-17163.4927.9CALL5 60.43TRUE00
2025-01-17163.810CALL0 590TRUE00
2025-01-1716531.08CALL1 10TRUE00
2025-01-17165.2951CALL0 22140.91TRUE00
2025-01-17165.320CALL0 930TRUE00
2025-01-17166.340CALL0 260TRUE00
2025-01-17166.630CALL0 17740.19TRUE00
2025-01-17167.470CALL0 2260TRUE00
2025-01-17167.8246.2CALL0 5040.58TRUE00
2025-01-17167.850CALL0 140TRUE00
2025-01-17168.1450.15CALL0 8039.19TRUE00
2025-01-17168.4922.5CALL1 60.37TRUE00
2025-01-17168.810CALL0 1770TRUE00
2025-01-1717019.7CALL2 530TRUE00
2025-01-17170.2945.8CALL0 26238.64TRUE00
2025-01-17170.320CALL0 800TRUE00
2025-01-17171.340CALL0 1150TRUE00
2025-01-17171.6344.92CALL0 9039.07TRUE00
2025-01-17172.470CALL0 2680TRUE00
2025-01-17172.8241.85CALL1 3638.52TRUE41.850
2025-01-17172.850CALL0 600TRUE00
2025-01-17173.1427.18CALL0 10138.34TRUE00
2025-01-17173.4922.5CALL1 20.46TRUE00
2025-01-17173.810CALL0 900TRUE00
2025-01-1717523CALL1 380TRUE00
2025-01-17175.2939CALL0 62838.26TRUE00
2025-01-17175.320CALL0 1010TRUE00
2025-01-17176.340CALL0 730TRUE00
2025-01-17176.6338.5CALL0 26037.95TRUE00
2025-01-17177.470CALL0 6290TRUE00
2025-01-17177.8238.7CALL0 2137.38TRUE00
2025-01-17177.850CALL0 470TRUE00
2025-01-17178.1436.55CALL0 5437.28TRUE00
2025-01-17178.4918.3CALL6 250.03TRUE00
2025-01-17178.810CALL0 2670TRUE00
2025-01-1718018.49CALL1 300TRUE00
2025-01-17180.290CALL0 5136.84TRUE00
2025-01-17180.320CALL0 560TRUE00
2025-01-17181.340CALL0 1590TRUE00
2025-01-17181.6328.52CALL0 2936.23TRUE00
2025-01-17182.470CALL0 510TRUE00
2025-01-17182.8236.2CALL0 34336.57TRUE00
2025-01-17182.850CALL0 200TRUE00
2025-01-17183.1430.7CALL0 1636.04TRUE00
2025-01-17183.4914.8CALL6 1050.03TRUE00
2025-01-17183.810CALL0 290TRUE00
2025-01-1718518.4CALL1 3450TRUE00.1
2025-01-17185.2929.73CALL0 16636.02TRUE00
2025-01-17185.320CALL0 130TRUE00
2025-01-17186.340CALL0 10TRUE00
2025-01-17186.6331.8CALL0 10336.28TRUE00
2025-01-17187.470CALL0 1670TRUE00
2025-01-17187.8231.5CALL0 34135.73TRUE00
2025-01-17187.850CALL0 40TRUE00
2025-01-17188.1431.5CALL0 3535.44TRUE00
2025-01-17188.4914.5CALL 0TRUE00
2025-01-17188.810CALL0 1220TRUE00
2025-01-1719014.34CALL6 3910TRUE00.27
2025-01-17190.2929.55CALL0 11635.64TRUE00
2025-01-17190.320CALL0 380TRUE00
2025-01-17191.340CALL0 50TRUE00
2025-01-17191.6321CALL0 5935.19TRUE00
2025-01-17192.470CALL0 1160TRUE00
2025-01-17192.8228.4CALL0 31034.91TRUE00
2025-01-17192.850CALL0 10TRUE00
2025-01-17193.1418.4CALL0 1634.78TRUE00
2025-01-17193.4919.8CALL1 20.45TRUE00
2025-01-17193.810CALL0 360TRUE00
2025-01-1719512.4CALL11 3290TRUE00
2025-01-17195.2931.1CALL0 49834.4TRUE00
2025-01-17195.320CALL0 160TRUE00
2025-01-17196.340CALL0 160TRUE00
2025-01-17197.470CALL0 4930TRUE00
2025-01-17197.8221.6CALL0 20234.18TRUE00
2025-01-17197.850CALL0 100TRUE00
2025-01-17198.4912.49CALL3 170.06TRUE00
2025-01-1720025.45CALL4 12532.98TRUE0.250.01
2025-01-17201.6322.2CALL0 22633.76TRUE00
2025-01-17203.140CALL0 13533.38TRUE00
2025-01-17203.810CALL0 1400TRUE00
2025-01-17205.2926.7CALL0 50033.11TRUE00
2025-01-17205.320CALL0 1350TRUE00
2025-01-17206.340CALL0 1110TRUE00
2025-01-17207.470CALL0 4810FALSE00
2025-01-17207.8219.2CALL0 20233.1FALSE00
2025-01-17207.850CALL0 1200FALSE00
2025-01-17208.4919.7CALL1 140.45FALSE00
2025-01-1721020CALL1 3131.5FALSE200
2025-01-17211.6318.5CALL0 11732.4FALSE00
2025-01-17213.1417.8CALL0 35932.91FALSE00
2025-01-17213.810CALL0 1150FALSE00
2025-01-17215.2916.54CALL0 2232.51FALSE00
2025-01-17215.320CALL0 3620FALSE00
2025-01-17216.340CALL0 910FALSE00
2025-01-17217.470CALL0 220FALSE00
2025-01-17217.8216.5CALL0 43832.41FALSE00
2025-01-17217.850CALL0 3200FALSE00
2025-01-17218.490CALL 0FALSE00
2025-01-1722015.8CALL4 6032.22FALSE0.130.01
2025-01-17221.6316.4CALL0 4431.94FALSE00
2025-01-17223.810CALL0 400FALSE00
2025-01-17225.2914.7CALL13 14631.86FALSE1.30.1
2025-01-17226.340CALL0 300FALSE00
2025-01-17227.470CALL0 90FALSE00
2025-01-17227.8211.78CALL0 26831.46FALSE00
2025-01-17228.498.2CALL1 20.06FALSE-15-0.65
2025-01-1723011.7CALL0 6231.29FALSE00
2025-01-17231.6311CALL0 4331.08FALSE00
2025-01-17233.810CALL0 350FALSE00
2025-01-17235.2910.5CALL0 2330.9FALSE00
2025-01-17236.340CALL0 320FALSE00
2025-01-17237.470CALL0 220FALSE00
2025-01-17237.829.5CALL0 19130.72FALSE00
2025-01-17238.496.25CALL1 370.06FALSE0.250.04
2025-01-172408.81CALL0 2830.59FALSE00
2025-01-17245.298CALL0 30230.2FALSE00
2025-01-17247.470CALL0 1820FALSE00
2025-01-17247.829.6CALL0 430.04FALSE00
2025-01-172506.06CALL0 13729.98FALSE00
2025-01-17257.824CALL0 029.55FALSE00
2025-01-172605CALL0 529.5FALSE00
2025-01-17267.824.64CALL0 729.12FALSE00
2025-01-172704.2CALL1 129.46FALSE4.20
2025-01-172803.1CALL0 1028.72FALSE00
2025-01-172902.5CALL0 1028.42FALSE00
2025-01-173001.8CALL0 128.29FALSE00
2025-01-173100CALL0 028.17FALSE00
2025-01-1751.630.02PUT0 410FALSE00
2025-01-1753.810PUT0 410FALSE00
2025-01-1756.340PUT0 430FALSE00
2025-01-1756.630.15PUT0 170FALSE00
2025-01-1758.492.4PUT1 120.13FALSE00
2025-01-1758.810PUT0 170FALSE00
2025-01-17604.41PUT1 00.13FALSE00
2025-01-1760.290PUT0 460FALSE00
2025-01-1761.340PUT0 170FALSE00
2025-01-1761.630.1PUT1 156.46FALSE0.10
2025-01-1762.470PUT0 460FALSE00
2025-01-1763.140PUT0 20FALSE00
2025-01-1763.496.67PUT 50.6FALSE00
2025-01-1763.810PUT0 10FALSE00
2025-01-17650.5PUT1 490FALSE00
2025-01-1765.290PUT0 60FALSE00
2025-01-1765.320PUT0 20FALSE00
2025-01-1766.340PUT0 10FALSE00
2025-01-1766.630PUT0 40FALSE00
2025-01-1767.470PUT0 60FALSE00
2025-01-1767.850PUT0 10FALSE00
2025-01-1768.490PUT 0FALSE00
2025-01-1768.140PUT0 60FALSE00
2025-01-1768.810PUT0 40FALSE00
2025-01-17703.6PUT0 60FALSE00
2025-01-1770.290PUT0 00FALSE00
2025-01-1770.320PUT0 60FALSE00
2025-01-1771.340PUT0 40FALSE00
2025-01-1771.630PUT0 70FALSE00
2025-01-1772.470PUT0 00FALSE00
2025-01-1772.850PUT0 60FALSE00
2025-01-1773.490PUT 0FALSE00
2025-01-1773.140PUT0 280FALSE00
2025-01-1773.810PUT0 70FALSE00
2025-01-17756.5PUT0 10FALSE00
2025-01-1775.290.2PUT0 40FALSE00
2025-01-1775.320PUT0 280FALSE00
2025-01-1776.340PUT0 20FALSE00
2025-01-1776.630PUT0 30FALSE00
2025-01-1777.470PUT0 40FALSE00
2025-01-1777.850PUT0 00FALSE00
2025-01-1778.140PUT0 666.23FALSE00
2025-01-1778.499.85PUT1 40.58FALSE00
2025-01-1778.810PUT0 30FALSE00
2025-01-17802.5PUT1 40FALSE00
2025-01-1780.290.3PUT0 50FALSE00
2025-01-1780.320PUT0 60FALSE00
2025-01-1781.340PUT0 30FALSE00
2025-01-1781.630PUT0 00FALSE00
2025-01-1782.470PUT0 50FALSE00
2025-01-1782.850PUT0 60FALSE00
2025-01-1783.140PUT0 00FALSE00
2025-01-1783.4911.7PUT 30.57FALSE00
2025-01-1783.810PUT0 00FALSE00
2025-01-17852PUT1 50FALSE00
2025-01-1785.290PUT0 90FALSE00
2025-01-1785.320PUT0 00FALSE00
2025-01-1786.340PUT0 00FALSE00
2025-01-1786.630PUT0 00FALSE00
2025-01-1787.470PUT0 90FALSE00
2025-01-1787.850PUT0 00FALSE00
2025-01-1788.490PUT 0FALSE00
2025-01-1788.140PUT0 380FALSE00
2025-01-1788.810PUT0 00FALSE00
2025-01-17902.34PUT2 100FALSE00
2025-01-1790.290PUT0 80FALSE00
2025-01-1790.320PUT0 380FALSE00
2025-01-1791.340PUT0 00FALSE00
2025-01-1791.630.4PUT0 190FALSE00
2025-01-1792.470PUT0 80FALSE00
2025-01-1792.850PUT0 00FALSE00
2025-01-1793.490PUT 0FALSE00
2025-01-1793.140PUT0 40FALSE00
2025-01-1793.810PUT0 190FALSE00
2025-01-17952.4PUT1 100FALSE00
2025-01-1795.290PUT0 8040FALSE00
2025-01-1795.320PUT0 40FALSE00
2025-01-1796.340PUT0 160FALSE00
2025-01-1796.630PUT0 642.06FALSE00
2025-01-1797.470PUT0 8040FALSE00
2025-01-1797.820PUT0 30041.94FALSE00
2025-01-1797.850PUT0 50FALSE00
2025-01-1798.140PUT0 2141.77FALSE00
2025-01-1798.4913.8PUT1 50.43FALSE00
2025-01-1798.810PUT0 60FALSE00
2025-01-171002.5PUT300 3000FALSE00
2025-01-17100.290.37PUT0 77341.97FALSE00
2025-01-17100.320PUT0 210FALSE00
2025-01-17101.340PUT0 60FALSE00
2025-01-17101.630.55PUT0 4041.28FALSE00
2025-01-17102.470PUT0 7730FALSE00
2025-01-17102.820PUT0 041.43FALSE00
2025-01-17102.850PUT0 160FALSE00
2025-01-17103.140PUT0 741.27FALSE00
2025-01-17103.4911.4PUT 60.43FALSE00
2025-01-17103.810PUT0 530FALSE00
2025-01-171054.5PUT5 7730FALSE00
2025-01-17105.290.72PUT0 34640.86FALSE00
2025-01-17105.320PUT0 70FALSE00
2025-01-17106.340PUT0 380FALSE00
2025-01-17106.630PUT0 740.82FALSE00
2025-01-17107.470PUT0 3360FALSE00
2025-01-17107.820.75PUT0 140.52FALSE00
2025-01-17107.850PUT0 70FALSE00
2025-01-17108.140.75PUT0 1840.65FALSE00
2025-01-17108.4914.4PUT13 170.45FALSE00
2025-01-17108.810PUT0 70FALSE00
2025-01-171102.07PUT1 10FALSE00
2025-01-17110.290PUT0 440.12FALSE00
2025-01-17110.320PUT0 190FALSE00
2025-01-17111.340PUT0 70FALSE00
2025-01-17111.630.85PUT0 2539.96FALSE00
2025-01-17112.470PUT0 40FALSE00
2025-01-17112.820PUT0 039.86FALSE00
2025-01-17112.850PUT0 190FALSE00
2025-01-17113.140PUT0 23739.69FALSE00
2025-01-17113.4914.6PUT2 70.41FALSE00
2025-01-17113.810PUT0 250FALSE00
2025-01-1711513.6PUT4 40FALSE00
2025-01-17115.291PUT0 71839.53FALSE00
2025-01-17115.320PUT0 2370FALSE00
2025-01-17116.340PUT0 260FALSE00
2025-01-17116.631.2PUT0 5639.28FALSE00
2025-01-17117.470PUT0 7210FALSE00
2025-01-17117.820PUT0 18038.88FALSE00
2025-01-17117.850PUT0 2340FALSE00
2025-01-17118.141.1PUT0 13838.92FALSE00
2025-01-17118.4922.77PUT1 40.52FALSE00
2025-01-17118.810PUT0 570FALSE00
2025-01-171205.4PUT180 1800FALSE00
2025-01-17120.291.1PUT0 68338.61FALSE00
2025-01-17120.320PUT0 1420FALSE00
2025-01-17121.340PUT0 450FALSE00
2025-01-17121.631.3PUT0 27238.3FALSE00
2025-01-17122.470PUT0 6870FALSE00
2025-01-17122.821.32PUT0 3038.05FALSE00
2025-01-17122.850PUT0 1150FALSE00
2025-01-17123.490PUT 0FALSE00
2025-01-17123.141.4PUT0 6038.06FALSE00
2025-01-17123.810PUT0 2720FALSE00
2025-01-171254.7PUT1 10FALSE2.51-0.53
2025-01-17125.291.5PUT0 82137.64FALSE00
2025-01-17125.320PUT0 600FALSE00
2025-01-17126.340PUT0 2690FALSE00
2025-01-17126.631.6PUT0 3037.28FALSE00
2025-01-17127.470PUT0 8250FALSE00
2025-01-17127.822.2PUT0 237.28FALSE00
2025-01-17127.850PUT0 610FALSE00
2025-01-17128.141.7PUT0 4337.12FALSE00
2025-01-17128.4922.8PUT3 10.43FALSE00
2025-01-17128.810PUT0 340FALSE00
2025-01-171309.2PUT50 20FALSE5.8-0.63
2025-01-17130.291.85PUT0 53736.61FALSE00
2025-01-17130.320PUT0 620FALSE00
2025-01-17131.340PUT0 420FALSE00
2025-01-17131.631.9PUT0 33636.48FALSE00
2025-01-17132.470PUT0 5480FALSE00
2025-01-17132.820PUT0 636.27FALSE00
2025-01-17132.850PUT0 340FALSE00
2025-01-17133.142.01PUT0 25936.11FALSE00
2025-01-17133.4923.12PUT1 110.02FALSE00
2025-01-17133.810PUT0 3540FALSE00
2025-01-171358.7PUT6 60FALSE00
2025-01-17135.292.19PUT0 91235.77FALSE00
2025-01-17135.320PUT0 2770FALSE00
2025-01-17136.340PUT0 1430FALSE00
2025-01-17136.632.29PUT0 13735.56FALSE00
2025-01-17137.470PUT0 9370FALSE00
2025-01-17137.820PUT0 20935.3FALSE00
2025-01-17137.850PUT0 1310FALSE00
2025-01-17138.142.44PUT0 4835.47FALSE00
2025-01-17138.4924PUT1 20.01FALSE00
2025-01-17138.810PUT0 500FALSE00
2025-01-171405PUT130 2090FALSE00
2025-01-17140.292.65PUT0 21735.02FALSE00
2025-01-17140.320PUT0 480FALSE00
2025-01-17141.340PUT0 450FALSE00
2025-01-17141.632.79PUT0 31834.65FALSE00
2025-01-17142.470PUT0 2260FALSE00
2025-01-17142.823.4PUT0 5034.34FALSE00
2025-01-17142.850PUT0 460FALSE00
2025-01-17143.142.95PUT0 32034.38FALSE00
2025-01-17143.4925PUT2 40.37FALSE00
2025-01-17143.810PUT0 3410FALSE00
2025-01-171456PUT3 80FALSE1.4-0.23
2025-01-17145.293.19PUT0 44234.22FALSE00
2025-01-17145.320PUT0 1450FALSE00
2025-01-17146.340PUT0 3380FALSE00
2025-01-17146.633.3PUT0 20333.63FALSE00
2025-01-17147.470PUT0 4350FALSE00
2025-01-17147.823.2PUT0 6533.55FALSE00
2025-01-17147.850PUT0 1100FALSE00
2025-01-17148.143.5PUT0 35433.56FALSE00
2025-01-17148.4936PUT1 3800.34FALSE00
2025-01-17148.810PUT0 1840FALSE00
2025-01-171507PUT1 40FALSE00
2025-01-17150.293.6PUT0 43233.2FALSE00
2025-01-17150.320PUT0 3760FALSE00
2025-01-17151.340PUT0 1050FALSE00
2025-01-17151.634PUT0 14732.83FALSE00
2025-01-17152.470PUT0 3000FALSE00
2025-01-17152.825.37PUT0 532.84FALSE00
2025-01-17152.850PUT0 2700FALSE00
2025-01-17153.143.3PUT0 10032.68FALSE00
2025-01-17153.4939.31PUT 10.51FALSE00
2025-01-17153.810PUT0 1510FALSE00
2025-01-171558.05PUT1 50FALSE00
2025-01-17155.293.6PUT0 52832.45FALSE00
2025-01-17155.320PUT0 1010FALSE00
2025-01-17156.340PUT0 1430FALSE00
2025-01-17156.634.2PUT0 4932.18FALSE00
2025-01-17157.470PUT0 5240FALSE00
2025-01-17157.824.2PUT0 11731.97FALSE00
2025-01-17157.850PUT0 990FALSE00
2025-01-17158.144.3PUT0 12331.94FALSE00
2025-01-17158.4941.93PUT5 40.5FALSE00
2025-01-17158.810PUT0 490FALSE00
2025-01-1716010.93PUT59 1150FALSE00
2025-01-17160.294.6PUT0 6931.73FALSE00
2025-01-17160.320PUT0 1220FALSE00
2025-01-17161.340PUT0 180FALSE00
2025-01-17161.634.8PUT0 4531.53FALSE00
2025-01-17162.470PUT0 700FALSE00
2025-01-17162.825.2PUT0 24231.14FALSE00
2025-01-17162.850PUT0 180FALSE00
2025-01-17163.145.2PUT0 1731.22FALSE00
2025-01-17163.4944.83PUT 40.49FALSE00
2025-01-17163.810PUT0 420FALSE00
2025-01-1716512.28PUT110 650FALSE00
2025-01-17165.295.6PUT1 9131.83FALSE5.60
2025-01-17165.320PUT0 90FALSE00
2025-01-17166.340PUT0 270FALSE00
2025-01-17166.635.6PUT0 7030.63FALSE00
2025-01-17167.470PUT0 670FALSE00
2025-01-17167.826.47PUT0 26430.55FALSE00
2025-01-17167.850PUT0 60FALSE00
2025-01-17168.490PUT 0FALSE00
2025-01-17168.146.1PUT0 8230.6FALSE00
2025-01-17168.810PUT0 710FALSE00
2025-01-1717013.5PUT250 2610FALSE00
2025-01-17170.297.17PUT0 24030.28FALSE00
2025-01-17170.320PUT0 540FALSE00
2025-01-17171.340PUT0 510FALSE00
2025-01-17171.636.9PUT0 20029.85FALSE00
2025-01-17172.470PUT0 2000FALSE00
2025-01-17172.827PUT0 14929.91FALSE00
2025-01-17172.850PUT0 370FALSE00
2025-01-17173.490PUT 0FALSE00
2025-01-17173.147.7PUT0 32229.83FALSE00
2025-01-17173.810PUT0 1950FALSE00
2025-01-1717515.4PUT6 400FALSE00
2025-01-17175.297.7PUT3 7029.31FALSE0.60.08
2025-01-17175.320PUT0 1210FALSE00
2025-01-17176.340PUT0 350FALSE00
2025-01-17176.637.7PUT0 2929.32FALSE00
2025-01-17177.470PUT0 720FALSE00
2025-01-17177.828.3PUT0 2929.11FALSE00
2025-01-17177.850PUT0 140FALSE00
2025-01-17178.490PUT 0FALSE00
2025-01-17178.148.4PUT0 3029.21FALSE00
2025-01-17178.810PUT0 250FALSE00
2025-01-1718017.6PUT4 50FALSE00
2025-01-17180.298.6PUT0 6228.78FALSE00
2025-01-17180.320PUT0 30FALSE00
2025-01-17181.340PUT0 10FALSE00
2025-01-17181.6310.3PUT0 10528.8FALSE00
2025-01-17182.470PUT0 190FALSE00
2025-01-17182.8210.5PUT0 33028.52FALSE00
2025-01-17182.850PUT0 00FALSE00
2025-01-17183.490PUT 0FALSE00
2025-01-17183.149.1PUT0 6128.42FALSE00
2025-01-17183.810PUT0 30FALSE00
2025-01-1718520.5PUT25 250FALSE00
2025-01-17185.2911.6PUT0 3728.32FALSE00
2025-01-17185.320PUT0 590FALSE00
2025-01-17186.340PUT0 00FALSE00
2025-01-17186.639.7PUT0 4428.17FALSE00
2025-01-17187.470PUT0 390FALSE00
2025-01-17187.8212.48PUT0 8728.01FALSE00
2025-01-17187.850PUT0 00FALSE00
2025-01-17188.490PUT 0FALSE00
2025-01-17188.1411.3PUT1 127.97FALSE11.30
2025-01-17188.810PUT0 310FALSE00
2025-01-1719023.1PUT145 850FALSE00
2025-01-17190.2911.4PUT0 1127.67FALSE00
2025-01-17190.320PUT0 00FALSE00
2025-01-17191.340PUT0 00FALSE00
2025-01-17191.6312.6PUT0 10827.68FALSE00
2025-01-17192.470PUT0 00FALSE00
2025-01-17192.8213PUT0 327.62FALSE00
2025-01-17192.850PUT0 00FALSE00
2025-01-17193.490PUT 0FALSE00
2025-01-17193.1413.6PUT0 227.32FALSE00
2025-01-17193.810PUT0 1040FALSE00
2025-01-171950PUT0 30FALSE00
2025-01-17195.2914.1PUT0 527.29FALSE00
2025-01-17195.320PUT0 00FALSE00
2025-01-17196.340PUT0 00FALSE00
2025-01-17197.470PUT0 00FALSE00
2025-01-17197.8214.3PUT0 5926.94FALSE00
2025-01-17197.850PUT0 00FALSE00
2025-01-17198.490PUT 0FALSE00
2025-01-1720014.25PUT0 2226.68FALSE00
2025-01-17201.6314.9PUT0 626.56FALSE00
2025-01-17203.1417.5PUT1 526.49FALSE17.50
2025-01-17203.810PUT0 00FALSE00
2025-01-17205.2918.2PUT0 14826.27FALSE00
2025-01-17205.320PUT0 00FALSE00
2025-01-17206.340PUT0 00FALSE00
2025-01-17207.470PUT0 00TRUE00
2025-01-17207.8219.8PUT0 426.07TRUE00
2025-01-17207.850PUT0 00TRUE00
2025-01-17208.490PUT 0TRUE00
2025-01-1721021.7PUT0 3325.78TRUE00
2025-01-17211.6323PUT0 2225.61TRUE00
2025-01-17213.1424.2PUT0 225.5TRUE00
2025-01-17213.810PUT0 00TRUE00
2025-01-17215.2925.1PUT0 1725.32TRUE00
2025-01-17215.320PUT0 00TRUE00
2025-01-17216.340PUT0 00TRUE00
2025-01-17217.470PUT0 00TRUE00
2025-01-17217.8226.6PUT0 925.1TRUE00
2025-01-17217.850PUT0 00TRUE00
2025-01-17218.490PUT 0TRUE00
2025-01-1722028.1PUT0 1124.92TRUE00
2025-01-17221.6329.4PUT0 325.06TRUE00
2025-01-17223.810PUT0 00TRUE00
2025-01-17225.290PUT0 025.16TRUE00
2025-01-17226.340PUT0 00TRUE00
2025-01-17227.470PUT0 00TRUE00
2025-01-17227.820PUT0 024.79TRUE00
2025-01-17228.4981.24PUT 10.52TRUE00
2025-01-1723031.18PUT0 11224.09TRUE00
2025-01-17231.630PUT0 023.56TRUE00
2025-01-17233.810PUT0 00TRUE00
2025-01-17235.290PUT0 023.6TRUE00
2025-01-17236.340PUT0 00TRUE00
2025-01-17237.470PUT0 00TRUE00
2025-01-17237.820PUT0 024.07TRUE00
2025-01-17238.49102.9PUT 0TRUE00
2025-01-172400PUT0 023.45TRUE00
2025-01-17245.290PUT0 022.86TRUE00
2025-01-17247.470PUT0 00TRUE00
2025-01-17247.820PUT0 023.39TRUE00
2025-01-172500PUT0 023.02TRUE00
2025-01-17257.820PUT0 023.54TRUE00
2025-01-172600PUT0 023.48TRUE00
2025-01-17267.820PUT0 023.35TRUE00
2025-01-172700PUT0 023.86TRUE00
2025-01-172800PUT0 025.07TRUE00
2025-01-172900PUT0 026.97TRUE00
2025-01-173000PUT0 027.79TRUE00
2025-01-173100PUT0 031.52TRUE00
2025-06-2072.820CALL0 075.87TRUE00
2025-06-20750CALL0 00TRUE00
2025-06-2077.820CALL0 071.21TRUE00
2025-06-20800CALL0 00TRUE00
2025-06-2082.820CALL0 070.03TRUE00
2025-06-20850CALL0 00TRUE00
2025-06-2087.820CALL0 066.93TRUE00
2025-06-20900CALL0 00TRUE00
2025-06-2092.820CALL0 065.45TRUE00
2025-06-20950CALL0 065.56TRUE00
2025-06-2097.820CALL0 064.81TRUE00
2025-06-2010092.3CALL0 063.8TRUE00
2025-06-20102.820CALL0 061.72TRUE00
2025-06-201050CALL0 061.59TRUE00
2025-06-20107.820CALL0 060.55TRUE00
2025-06-201100CALL0 059.67TRUE00
2025-06-20112.820CALL0 057.24TRUE00
2025-06-201150CALL0 057.42TRUE00
2025-06-20117.820CALL0 056.34TRUE00
2025-06-201200CALL0 055.32TRUE00
2025-06-20122.820CALL0 053.85TRUE00
2025-06-201250CALL0 053.23TRUE00
2025-06-20127.820CALL0 052.73TRUE00
2025-06-201300CALL0 052.29TRUE00
2025-06-20132.820CALL0 051.14TRUE00
2025-06-201350CALL0 050.1TRUE00
2025-06-20137.820CALL0 049.48TRUE00
2025-06-201400CALL0 049.17TRUE00
2025-06-20142.8250.55CALL0 147.8TRUE00
2025-06-201450CALL0 047.35TRUE00
2025-06-20147.820CALL0 045.99TRUE00
2025-06-201500CALL0 045.52TRUE00
2025-06-20152.820CALL0 145.4TRUE00
2025-06-201550CALL0 044.68TRUE00
2025-06-20157.8258.88CALL0 143.86TRUE00
2025-06-201600CALL0 043.69TRUE00
2025-06-20162.820CALL0 1842.51TRUE00
2025-06-201650CALL0 042.37TRUE00
2025-06-20167.820CALL0 241.7TRUE00
2025-06-2017039CALL0 241.71TRUE00
2025-06-20172.820CALL0 040.83TRUE00
2025-06-2017550.15CALL0 140.29TRUE00
2025-06-20177.8230.87CALL0 639.78TRUE00
2025-06-201800CALL0 039.26TRUE00
2025-06-20182.8242.2CALL0 239.03TRUE00
2025-06-201850CALL0 038.91TRUE00
2025-06-20187.8227.07CALL0 838.01TRUE00
2025-06-2019039.98CALL0 238.49TRUE00
2025-06-20192.8227.77CALL0 2237.33TRUE00
2025-06-2019533.04CALL0 137.04TRUE00
2025-06-20197.8234CALL0 9036.77TRUE00
2025-06-2020032.4CALL0 18635.93TRUE00
2025-06-20207.8231.36CALL0 5035.37FALSE00
2025-06-2021025.4CALL0 23735.09FALSE00
2025-06-20217.8222.4CALL0 21634.46FALSE00
2025-06-2022021CALL0 634.24FALSE00
2025-06-20227.8218.6CALL0 30334.07FALSE00
2025-06-2023018.1CALL0 71233.49FALSE00
2025-06-20237.8219.2CALL0 932.86FALSE00
2025-06-2024015.4CALL0 332.76FALSE00
2025-06-20247.820CALL0 032.21FALSE00
2025-06-2025011.9CALL0 132.07FALSE00
2025-06-20257.820CALL0 231.7FALSE00
2025-06-202607.4CALL0 131.65FALSE00
2025-06-20267.820CALL0 031.25FALSE00
2025-06-202707.4CALL0 431.18FALSE00
2025-06-202800CALL0 030.68FALSE00
2025-06-202900CALL0 030.39FALSE00
2025-06-203000CALL0 030.25FALSE00
2025-06-203100CALL0 029.87FALSE00
2025-06-2072.820.4PUT0 70FALSE00
2025-06-20750PUT0 00FALSE00
2025-06-2077.820PUT0 00FALSE00
2025-06-20800PUT0 00FALSE00
2025-06-2082.820PUT0 00FALSE00
2025-06-20850PUT0 00FALSE00
2025-06-2087.820PUT0 053.56FALSE00
2025-06-20900PUT0 00FALSE00
2025-06-2092.820PUT0 00FALSE00
2025-06-20950PUT0 00FALSE00
2025-06-2097.820PUT0 00FALSE00
2025-06-201000PUT0 00FALSE00
2025-06-20102.820PUT0 00FALSE00
2025-06-201050PUT0 046.52FALSE00
2025-06-20107.820PUT0 10FALSE00
2025-06-201100PUT0 00FALSE00
2025-06-20112.820PUT0 00FALSE00
2025-06-201150PUT0 00FALSE00
2025-06-20117.820PUT0 038.15FALSE00
2025-06-201200PUT0 039.3FALSE00
2025-06-20122.822.8PUT0 337.57FALSE00
2025-06-201253PUT0 236.97FALSE00
2025-06-20127.820PUT0 036.15FALSE00
2025-06-201300PUT0 037.07FALSE00
2025-06-20132.820PUT0 035.21FALSE00
2025-06-201350PUT0 034.41FALSE00
2025-06-20137.820PUT0 334.08FALSE00
2025-06-201400PUT0 034.62FALSE00
2025-06-20142.824.9PUT0 1134.15FALSE00
2025-06-201456.5PUT0 133.82FALSE00
2025-06-20147.820PUT0 033.38FALSE00
2025-06-201506.15PUT0 133.2FALSE00
2025-06-20152.820PUT0 5032.87FALSE00
2025-06-201550PUT0 032.51FALSE00
2025-06-20157.820PUT0 032.28FALSE00
2025-06-201600PUT0 031.94FALSE00
2025-06-20162.8211.25PUT0 131.35FALSE00
2025-06-201650PUT0 031.29FALSE00
2025-06-20167.829.8PUT0 9030.62FALSE00
2025-06-201700PUT0 030.56FALSE00
2025-06-20172.8211.28PUT125 25531.01FALSE11.280
2025-06-2017512.75PUT0 130.06FALSE00
2025-06-20177.820PUT0 029.54FALSE00
2025-06-2018014.34PUT0 129.46FALSE00
2025-06-20182.8215.43PUT0 4028.92FALSE00
2025-06-201850PUT0 028.76FALSE00
2025-06-20187.8216.6PUT0 15028.54FALSE00
2025-06-2019015.1PUT0 727.26FALSE00
2025-06-20192.820PUT0 028.04FALSE00
2025-06-2019518.1PUT0 1127.85FALSE00
2025-06-20197.8221.4PUT0 3627.55FALSE00
2025-06-2020020.7PUT0 16427.28FALSE00
2025-06-20207.820PUT0 026.28TRUE00
2025-06-2021027.28PUT0 13126.33TRUE00
2025-06-20217.820PUT0 025.59TRUE00
2025-06-202200PUT0 024.64TRUE00
2025-06-20227.820PUT0 024.93TRUE00
2025-06-2023040PUT0 523.84TRUE00
2025-06-20237.820PUT0 023.05TRUE00
2025-06-202400PUT0 023.03TRUE00
2025-06-20247.820PUT0 023.32TRUE00
2025-06-2025051.75PUT0 5522.99TRUE00
2025-06-20257.820PUT0 022.23TRUE00
2025-06-202600PUT0 022.61TRUE00
2025-06-20267.820PUT0 021.57TRUE00
2025-06-202700PUT0 022.16TRUE00
2025-06-202800PUT0 021.2TRUE00
2025-06-202900PUT0 021.7TRUE00
2025-06-203000PUT0 022.66TRUE00
2025-06-203100PUT0 024.41TRUE00
2026-01-1672.82137.9CALL0 1267.48TRUE00
2026-01-16750CALL0 120TRUE00
2026-01-1675.290CALL0 166.56TRUE00
2026-01-1677.470CALL0 10TRUE00
2026-01-1677.820CALL0 065.87TRUE00
2026-01-16800CALL0 00TRUE00
2026-01-1680.290CALL0 064.89TRUE00
2026-01-1682.470CALL0 00TRUE00
2026-01-1682.820CALL0 064.13TRUE00
2026-01-16850CALL0 00TRUE00
2026-01-1685.290CALL0 064.1TRUE00
2026-01-1687.470CALL0 00TRUE00
2026-01-1687.820CALL0 063.19TRUE00
2026-01-16900CALL0 00TRUE00
2026-01-1690.290CALL0 062.04TRUE00
2026-01-1692.470CALL0 00TRUE00
2026-01-1692.820CALL0 061.84TRUE00
2026-01-16950CALL0 00TRUE00
2026-01-1695.290CALL0 060.68TRUE00
2026-01-1697.470CALL0 00TRUE00
2026-01-1697.820CALL0 059.66TRUE00
2026-01-161000CALL0 00TRUE00
2026-01-16100.290CALL0 059.09TRUE00
2026-01-16102.470CALL0 00TRUE00
2026-01-16102.820CALL0 058.86TRUE00
2026-01-161050CALL0 00TRUE00
2026-01-16105.290CALL0 058.32TRUE00
2026-01-16107.470CALL0 00TRUE00
2026-01-16107.820CALL0 057.25TRUE00
2026-01-161100CALL0 00TRUE00
2026-01-16110.290CALL0 456.08TRUE00
2026-01-16112.470CALL0 40TRUE00
2026-01-16112.820CALL0 055.57TRUE00
2026-01-161150CALL0 00TRUE00
2026-01-16115.290CALL0 154.94TRUE00
2026-01-16117.470CALL0 10TRUE00
2026-01-16117.820CALL0 154.39TRUE00
2026-01-161200CALL0 10TRUE00
2026-01-16120.290CALL0 053.74TRUE00
2026-01-16122.470CALL0 00TRUE00
2026-01-16122.820CALL0 553.14TRUE00
2026-01-161250CALL0 50TRUE00
2026-01-16125.290CALL0 952.45TRUE00
2026-01-16127.470CALL0 90TRUE00
2026-01-16127.820CALL0 451.64TRUE00
2026-01-161300CALL0 40TRUE00
2026-01-16130.290CALL0 251.09TRUE00
2026-01-16132.470CALL0 20TRUE00
2026-01-16132.820CALL0 050.84TRUE00
2026-01-161350CALL0 00TRUE00
2026-01-16135.290CALL0 349.99TRUE00
2026-01-16137.470CALL0 30TRUE00
2026-01-16137.820CALL0 349.04TRUE00
2026-01-161400CALL0 30TRUE00
2026-01-16140.290CALL0 548.43TRUE00
2026-01-16142.470CALL0 50TRUE00
2026-01-16142.820CALL0 348.4TRUE00
2026-01-161450CALL0 30TRUE00
2026-01-16145.290CALL0 1047.98TRUE00
2026-01-16147.470CALL0 100TRUE00
2026-01-16147.8260.5CALL0 2246.72TRUE00
2026-01-161500CALL0 270TRUE00
2026-01-16150.290CALL0 246.92TRUE00
2026-01-16152.470CALL0 20TRUE00
2026-01-16152.8253CALL0 646.5TRUE00
2026-01-161550CALL0 60TRUE00
2026-01-16155.290CALL0 946.02TRUE00
2026-01-16157.470CALL0 90TRUE00
2026-01-16157.8249.25CALL0 1745.55TRUE00
2026-01-161600CALL0 200TRUE00
2026-01-16160.290CALL0 545.01TRUE00
2026-01-16162.470CALL0 50TRUE00
2026-01-16162.820CALL0 544.5TRUE00
2026-01-161650CALL0 50TRUE00
2026-01-16165.2942.7CALL0 1243.69TRUE00
2026-01-16167.470CALL0 130TRUE00
2026-01-16167.8246.52CALL0 243.58TRUE00
2026-01-161700CALL0 80TRUE00
2026-01-16170.2951CALL0 942.68TRUE00
2026-01-16172.470CALL0 40TRUE00
2026-01-16172.8237.91CALL0 342.83TRUE00
2026-01-161750CALL0 40TRUE00
2026-01-16175.2954.5CALL1 1241.68TRUE54.50
2026-01-16177.470CALL0 140TRUE00
2026-01-16177.8252.1CALL0 141.89TRUE00
2026-01-161800CALL0 30TRUE00
2026-01-16180.2951.4CALL0 241.41TRUE00
2026-01-16182.470CALL0 20TRUE00
2026-01-16182.8247CALL0 21540.84TRUE00
2026-01-161850CALL0 2100TRUE00
2026-01-16185.2941.8CALL0 3340.6TRUE00
2026-01-16187.470CALL0 340TRUE00
2026-01-16187.8240.98CALL0 840.59TRUE00
2026-01-161900CALL0 90TRUE00
2026-01-16190.2943.5CALL0 940.09TRUE00
2026-01-16192.470CALL0 90TRUE00
2026-01-16192.8245CALL0 239.6TRUE00
2026-01-161950CALL0 20TRUE00
2026-01-16195.2942.1CALL0 3439.49TRUE00
2026-01-16197.470CALL0 290TRUE00
2026-01-16197.8241.04CALL0 1739.17TRUE00
2026-01-1620039.22CALL0 31238.74TRUE00
2026-01-16205.2939.05CALL0 2138.31TRUE00
2026-01-16207.470CALL0 590FALSE00
2026-01-16207.8237.7CALL0 6937.5FALSE00
2026-01-1621034.4CALL0 5437.56FALSE00
2026-01-16215.2933.14CALL12 2536.85FALSE1.20.04
2026-01-16217.470CALL0 20FALSE00
2026-01-16217.8233.77CALL0 536.83FALSE00
2026-01-1622029.5CALL0 636.57FALSE00
2026-01-16225.2928.3CALL3 4035.34FALSE28.30
2026-01-16227.470CALL0 30FALSE00
2026-01-16227.8227.7CALL0 635.43FALSE00
2026-01-1623026.5CALL1 6134.99FALSE1.80.07
2026-01-16235.2921.63CALL0 1134.74FALSE00
2026-01-16237.470CALL0 50FALSE00
2026-01-16237.820CALL0 034.49FALSE00
2026-01-1624020.26CALL0 10034.43FALSE00
2026-01-16245.2915.7CALL0 1833.96FALSE00
2026-01-16247.470CALL0 00FALSE00
2026-01-16247.820CALL0 033.88FALSE00
2026-01-1625019.6CALL0 6633.6FALSE00
2026-01-16257.820CALL0 133.53FALSE00
2026-01-162600CALL0 033.23FALSE00
2026-01-16267.8215.5CALL0 15233.03FALSE00
2026-01-1627013CALL0 232.94FALSE00
2026-01-1628013.3CALL0 531.84FALSE00
2026-01-162900CALL0 031.47FALSE00
2026-01-163000CALL0 031.15FALSE00
2026-01-163100CALL0 030.83FALSE00
2026-01-1672.820PUT0 120FALSE00
2026-01-16750PUT0 120FALSE00
2026-01-1675.291.1PUT0 210FALSE00
2026-01-1677.470PUT0 210FALSE00
2026-01-1677.820PUT0 942.21FALSE00
2026-01-16800PUT0 90FALSE00
2026-01-1680.290PUT0 049.69FALSE00
2026-01-1682.470PUT0 00FALSE00
2026-01-1682.820PUT0 048.58FALSE00
2026-01-16850PUT0 00FALSE00
2026-01-1685.290PUT0 047.63FALSE00
2026-01-1687.470PUT0 00FALSE00
2026-01-1687.820PUT0 246.87FALSE00
2026-01-16900PUT0 20FALSE00
2026-01-1690.290PUT0 345.73FALSE00
2026-01-1692.470PUT0 30FALSE00
2026-01-1692.822.3PUT0 1339.36FALSE00
2026-01-16950PUT0 30FALSE00
2026-01-1695.290PUT0 039.05FALSE00
2026-01-1697.470PUT0 00FALSE00
2026-01-1697.822.8PUT0 1538.55FALSE00
2026-01-161000PUT0 150FALSE00
2026-01-16100.290PUT0 038.37FALSE00
2026-01-16102.470PUT0 00FALSE00
2026-01-16102.820PUT0 137.91FALSE00
2026-01-161050PUT0 10FALSE00
2026-01-16105.293.6PUT0 137.72FALSE00
2026-01-16107.470PUT0 00FALSE00
2026-01-16107.820PUT0 137.28FALSE00
2026-01-161100PUT0 10FALSE00
2026-01-16110.290PUT0 036.84FALSE00
2026-01-16112.470PUT0 00FALSE00
2026-01-16112.820PUT0 036.57FALSE00
2026-01-161150PUT0 00FALSE00
2026-01-16115.293.8PUT0 436.08FALSE00
2026-01-16117.470PUT0 40FALSE00
2026-01-16117.824.35PUT0 135.94FALSE00
2026-01-161200PUT0 10FALSE00
2026-01-16120.290PUT0 435.66FALSE00
2026-01-16122.470PUT0 40FALSE00
2026-01-16122.820PUT0 035.43FALSE00
2026-01-161250PUT0 00FALSE00
2026-01-16125.290PUT0 035.19FALSE00
2026-01-16127.470PUT0 00FALSE00
2026-01-16127.826.2PUT0 1734.77FALSE00
2026-01-161300PUT0 170FALSE00
2026-01-16130.295.21PUT0 234.36FALSE00
2026-01-16132.470PUT0 10FALSE00
2026-01-16132.826.22PUT0 1034.1FALSE00
2026-01-161350PUT0 00FALSE00
2026-01-16135.296.5PUT0 334.03FALSE00
2026-01-16137.470PUT0 00FALSE00
2026-01-16137.820PUT0 133.69FALSE00
2026-01-161400PUT0 10FALSE00
2026-01-16140.290PUT0 633.36FALSE00
2026-01-16142.470PUT0 60FALSE00
2026-01-16142.820PUT0 233.05FALSE00
2026-01-161450PUT0 20FALSE00
2026-01-16145.299.26PUT0 132.75FALSE00
2026-01-16147.470PUT0 20FALSE00
2026-01-16147.829.6PUT0 132.55FALSE00
2026-01-161500PUT0 00FALSE00
2026-01-16150.290PUT0 1032.27FALSE00
2026-01-16152.470PUT0 100FALSE00
2026-01-16152.8210.86PUT0 131.85FALSE00
2026-01-161550PUT0 00FALSE00
2026-01-16155.2910.4PUT1 231.88FALSE10.40
2026-01-16157.470PUT0 20FALSE00
2026-01-16157.8212.8PUT0 13831.41FALSE00
2026-01-161600PUT0 20FALSE00
2026-01-16160.290PUT0 1331.16FALSE00
2026-01-16162.470PUT0 130FALSE00
2026-01-16162.8211.9PUT0 030.91FALSE00
2026-01-161650PUT0 00FALSE00
2026-01-16165.2914.08PUT0 6430.6FALSE00
2026-01-16167.470PUT0 00FALSE00
2026-01-16167.8214.4PUT0 10029.85FALSE00
2026-01-161700PUT0 00FALSE00
2026-01-16170.2915.7PUT0 730.06FALSE00
2026-01-16172.470PUT0 00FALSE00
2026-01-16172.8218.1PUT0 5030.13FALSE00
2026-01-161750PUT0 500FALSE00
2026-01-16175.290PUT0 029.88FALSE00
2026-01-16177.470PUT0 00FALSE00
2026-01-16177.8216.3PUT0 2929.35FALSE00
2026-01-161800PUT0 00FALSE00
2026-01-16180.2918.8PUT0 029.46FALSE00
2026-01-16182.470PUT0 00FALSE00
2026-01-16182.820PUT0 029.15FALSE00
2026-01-161850PUT0 00FALSE00
2026-01-16185.2922.98PUT0 128.8FALSE00
2026-01-16187.470PUT0 00FALSE00
2026-01-16187.820PUT0 028.5FALSE00
2026-01-161900PUT0 00FALSE00
2026-01-16190.2928.8PUT0 128.31FALSE00
2026-01-16192.470PUT0 00FALSE00
2026-01-16192.820PUT0 027.95FALSE00
2026-01-161950PUT0 00FALSE00
2026-01-16195.2924.4PUT0 327.91FALSE00
2026-01-16197.470PUT0 00FALSE00
2026-01-16197.820PUT0 027.5FALSE00
2026-01-1620025.3PUT1 30128.06FALSE25.30
2026-01-16205.2929.4PUT0 126.97FALSE00
2026-01-16207.470PUT0 00TRUE00
2026-01-16207.820PUT0 026.89TRUE00
2026-01-1621031.4PUT0 5126.53TRUE00
2026-01-16215.290PUT0 025.75TRUE00
2026-01-16217.470PUT0 00TRUE00
2026-01-16217.820PUT0 025.7TRUE00
2026-01-162200PUT0 025.93TRUE00
2026-01-16225.290PUT0 025.28TRUE00
2026-01-16227.470PUT0 00TRUE00
2026-01-16227.820PUT0 024.6TRUE00
2026-01-162300PUT0 024.78TRUE00
2026-01-16235.290PUT0 023.84TRUE00
2026-01-16237.470PUT0 00TRUE00
2026-01-16237.820PUT0 023.63TRUE00
2026-01-162400PUT0 023.85TRUE00
2026-01-16245.290PUT0 023.01TRUE00
2026-01-16247.470PUT0 00TRUE00
2026-01-16247.820PUT0 022.81TRUE00
2026-01-162500PUT0 022.64TRUE00
2026-01-16257.820PUT0 022.27TRUE00
2026-01-162600PUT0 021.57TRUE00
2026-01-16267.820PUT0 021.37TRUE00
2026-01-162700PUT0 021.39TRUE00
2026-01-162800PUT0 020.8TRUE00
2026-01-162900PUT0 020.66TRUE00
2026-01-163000PUT0 020.74TRUE00
2026-01-163100PUT0 021.65TRUE00

Latest FANG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$147.79
Jun 13, 2022 7:59 PM EST17$147.8
Jun 13, 2022 7:59 PM EST2$147.785
Jun 13, 2022 8:00 PM EST5$146.01
Jun 13, 2022 8:07 PM EST1$149.99

Diamondback Energy, Inc (FANG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm
2019-05-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm
2019-05-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm
2020-01-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm
2020-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm
2020-05-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm
2019-11-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm
2019-12-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm
2020-05-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm
2019-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2019-03-1210-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2019-03-22S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm
2019-05-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm
2019-05-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-07-03S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm
2019-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm
2019-07-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm
2019-07-11424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm
2020-03-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm
2019-07-11EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm

Diamondback Energy, Inc (FANG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 94%
Institutional Ownership: 9499%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-21Russell PantermuehlOfficerBuy11,700.00100,200.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-09-17Russell PantermuehlExec. VP & Chief EngineerSell3,000.00104.25312,759.00102,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-10Russell PantermuehlExec. VP & Chief EngineerSell5,000.00100.25501,264.00105,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-02-21Michael L. HollisPresident and COOBuy13,650.00108,872.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-21Thomas F. HawkinsSr. VP - LandBuy3,898.0010,983.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-08-21Russell PantermuehlExec. VP & Chief EngineerSell2,000.00100.78201,551.20110,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-06-20Russell PantermuehlExec. VP & Chief EngineerSell5,000.00107.28536,416.00112,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-06David L HoustonDirectorBuy1,830.0011,364.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-08-19RANDALL J HOLDERExecutive Vice PresidentSell3,000.00100.00300,000.0011,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-05-21Russell PantermuehlExec. VP & Chief EngineerSell5,000.00112.18560,896.50117,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-06Mark Lawrence PlaumannDirectorBuy1,830.0011,964.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2020-06-03STEVEN E WESTDirectorBuy2,965.0012,256.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2019-03-01Russell PantermuehlExec. VP & Chief EngineerBuy15,381.00124,125.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2020-02-21Russell PantermuehlExec. VP & Chief EngineerBuy22,113.00124,220.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2019-02-21Russell PantermuehlOfficerBuy24,044.00124,244.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2020-03-01Russell PantermuehlExec. VP & Chief EngineerBuy20,756.00136,805.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2019-03-01Michael L. HollisPresident and COOBuy17,577.00137,407.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-09-16Michael L. HollisPresident and COOSell2,000.00102.25204,493.00138,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-02-21Michael L. HollisPresident and COOBuy30,056.00138,928.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-03-08Michael L. HollisPresident and COOBuy5,313.0095.12505,352.37140,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2020-06-03David L HoustonDirectorBuy2,965.0014,329.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2019-03-18RANDALL J HOLDERExecutive Vice PresidentSell4,000.00104.13416,511.2014,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2020-06-03Mark Lawrence PlaumannDirectorBuy2,965.0014,929.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2019-03-01Thomas F. HawkinsExec. VP - LandBuy5,715.0015,079.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2020-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy9,488.0015,886.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy5,850.0016,532.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-09-17Michael P CrossDirectorSell1,000.00104.75104,750.0016,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-06-06Michael P CrossDirectorBuy1,830.0017,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-03-01RANDALL J HOLDERExecutive Vice PresidentBuy2,564.0019,586.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2020-06-03Michael P CrossDirectorBuy2,965.0019,829.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-02-21Thomas F. HawkinsExec. VP - LandBuy7,371.0021,986.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy6,012.0022,544.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy15,381.0023,408.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2020-03-01Daniel N WessonExec. VP - OperationsBuy8,895.0025,952.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-01Thomas F. HawkinsExec. VP - LandBuy7,709.0026,233.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2019-03-14Jennifer SolimanExec. VP and Chief HR OfficerSell350.00104.4136,543.502,624.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-06-20Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,500.00107.47161,200.2027,465.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-03-13Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,700.00101.82173,094.0028,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2020-06-03Brooks Vincent KDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-03Stephanie K. MainsDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy8,790.0030,665.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy1,758.003,131.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy5,850.0032,497.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy22,230.00333,151.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-06-06Melanie Montague TrentDirectorBuy1,830.003,404.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2020-02-21Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy7,371.0034,836.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy6,012.0038,509.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-08-09Travis D. SticeChief Executive OfficerBuy4,186.0095.55399,968.11407,789.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-03-01Travis D. SticeChief Executive OfficerBuy32,958.00407,926.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy8,790.0041,777.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy90,168.00423,319.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2020-02-21Travis D. SticeChief Executive OfficerBuy42,015.00445,043.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-03-01Travis D. SticeChief Executive OfficerBuy44,476.00470,317.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-10Travis D. SticeChief Executive OfficerBuy17,146.0028.40487,001.27477,305.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2019-02-21Paul MolnarOfficerBuy11,700.0050,255.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-02-21Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,057.0051,534.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy20,756.0052,121.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy4,750.0017.2381,839.1852,130.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-06-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy1,800.0046.9284,456.0053,930.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,860.0057,610.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2019-02-21Paul MolnarOfficerBuy12,022.0062,277.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-06-03Melanie Montague TrentDirectorBuy2,965.006,369.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2019-03-01Paul MolnarExec. VP Exploration & Bus DevBuy13,184.0064,767.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2020-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy4,448.006,793.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2019-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy7,032.007,032.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-09-16RANDALL J HOLDERExecutive Vice PresidentSell3,000.00103.21309,619.808,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-06-06STEVEN E WESTDirectorBuy1,830.009,291.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-02-21Hof Matthew Kaes Van'tSr. VP - Strategy & Corp DevBuy3,900.009,657.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm