Diamondback Energy, Inc

(NASDAQ:FANG)

Latest On Diamondback Energy, Inc (FANG):

Date/Time Type Description Signal Details
2024-08-15 05:45 ESTDividendA dividend of $1.44 has been announced on Aug 5, 2024. It will be paid Aug 22, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:45 ESTDividendA dividend of $1.07 has been announced on Apr 30, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-03-04 04:45 ESTDividendA dividend of $2.18 has been announced on Feb 15, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Mar 4, 2024.Neutral
2023-11-15 04:45 ESTDividendA dividend of $0.84 has been announced on Nov 6, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-09 05:45 ESTDividendA dividend of $0.84 has been announced on Jul 31, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-20 00:03 ESTNewsDiamondback Energy: Permian Pure Play Looks Well PositionedN/A
2023-05-10 05:45 ESTDividendA dividend of $0.03 has been announced on May 1, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 10, 2023.Neutral
2023-05-09 12:55 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. (FANG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 21:41 ESTNewsDiamondback Energy Non-GAAP EPS of $4.10 misses by $0.20, revenue of $1.93B beats by $10MN/A
2023-05-01 21:41 ESTNewsDiamondback Energy misses Q1 earnings estimates on lower oil pricesN/A
2023-04-28 19:14 ESTNewsDiamondback Energy Q1 2023 Earnings PreviewN/A
2023-04-18 10:05 ESTNewsDiamondback Energy: Buy The MarketN/A
2023-04-13 20:23 ESTNewsDiamondback Energy: The Best FANG To Invest InN/A
2023-04-12 03:03 ESTNewsDiamondback Energy to explore sale of west Permian Basin assets - reportN/A
2023-04-11 13:12 ESTNewsDiamondback Energy: Hedging May Save Q1N/A
2023-04-02 03:14 ESTNewsThe Case For A Double-Digit Diamondback Dividend YieldN/A
2023-03-28 21:37 ESTNewsDiamondback Energy joins U.N.'s methane mitigation programN/A
2023-03-21 04:27 ESTNewsDiamondback Energy: Tough Year AheadN/A
2023-03-03 21:15 ESTNewsDiamondback Energy (FANG) Investor Presentation - SlideshowN/A
2023-03-02 04:45 ESTDividendA dividend of $2.15 has been announced on Feb 21, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-23 14:30 ESTNewsDiamondback Energy: Lowest-Cost Producer But Trading Above NAVN/A
2023-02-22 12:41 ESTNewsDiamondback Energy, Inc. (FANG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Non-GAAP EPS of $5.29 beats by $0.02, revenue of $2.03B misses by $60MN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Q4 earnings, revenues edge higherN/A
2023-02-22 00:04 ESTNewsDiamondback Energy raises quarterly dividend by 6.7% to $0.80/share, a variable cash dividend of $2.15 per common shareN/A
2023-02-20 21:36 ESTNewsDiamondback Energy Q4 2022 Earnings PreviewN/A
2023-02-08 21:12 ESTNewsDiamondback Energy: Reserve Growth History Likely To ContinueN/A
2022-12-27 21:38 ESTNewsDiamondback Energy: Navigating The Fine PrintN/A
2022-12-27 06:25 ESTNewsDiamondback Energy: Strong Balance Sheet, High Yield, Low ValuationN/A
2022-11-30 00:14 ESTNewsDiamondback Energy prices $650M senior notesN/A
2022-11-29 05:19 ESTNewsDiamondback cut at BofA as value defined by FCF 'disconnected from consensus'N/A
2022-11-26 07:16 ESTNewsDiamondback Energy: Sticking With The PlanN/A
2022-11-24 22:13 ESTNewsDiamondback Energy: Dividends Are Going UpN/A
2022-11-17 04:17 ESTNewsDiamondback Energy to buy Permian Basin assets in cash and stock dealN/A
2022-11-16 11:25 ESTNewsDiamondback Energy: The Pending Firebird's Acquisition Is A PositiveN/A
2022-11-16 04:45 ESTDividendA dividend of $1.51 has been announced on Nov 7, 2022. It will be paid Nov 25, 2022 with an ex-dividend date of Nov 16, 2022.Neutral
2022-11-08 11:45 ESTNewsDiamondback Energy, Inc. (FANG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 18:27 ESTNewsDiamondback Energy Non-GAAP EPS of $6.48 beats by $0.12, revenue of $2.44B beats by $20MN/A
2022-11-07 18:27 ESTNewsDiamondback Energy declares $0.75 quarterly and $1.51 variable dividendN/A
2022-11-07 02:26 ESTNewsDiamondback Energy Q3 2022 Earnings PreviewN/A
2022-10-25 10:56 ESTNewsDiamondback Energy: Another Year, Another AcquisitionN/A
2022-10-18 04:30 ESTNewsDiamondback Energy prices $1.1B notes offeringN/A
2022-10-14 16:56 ESTNewsDiamondback Energy: Sell Its Recent Surge And Come Back LaterN/A
2022-10-12 05:01 ESTNewsDiamondback to buy Permian assets from FireBird in cash and stock dealN/A
2022-10-02 21:31 ESTNewsDiamondback Energy: Ready For Whatever HappensN/A
2022-09-20 15:59 ESTNewsEOG Resources, SM Energy 'key ideas' as KeyBanc initiates 13 E&P stocksN/A
2022-09-12 00:49 ESTNewsDiamondback Energy: Your FANG For The Next Decade?N/A
2022-09-04 02:05 ESTNewsDiamondback Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A

About Diamondback Energy, Inc (FANG):

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.

FANG Quotes by TradingView

See Advanced Chart

General

  • Name Diamondback Energy, Inc
  • Symbol FANG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas E&P
  • Full Time Employees 732
  • Fiscal Year EndDecember
  • IPO Date2012-10-12
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.diamondbackenergy.com
View More

Valuation

  • Trailing PE 39.6
  • Forward PE 11.05
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 1.56
  • Enterprise Value Revenue 6.95
  • Enterprise Value EBITDA 4.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.98
  • Next Year EPS Estimate $8.81
  • Next Quarter EPS Estimate $1.16
  • Profit Margin -169%
  • Operating Margin 17%
  • Return on Assets 1%
  • Return on Equity -38%
  • Revenue 2.67 billion
  • Earnings Per Share $6.71
  • Revenue Per Share $16.91
  • Gross Profit 2 billion
  • Quarterly Earnings Growth -30.6%
View More

Highlights

  • Market Capitalization 12.68 billion
  • EBITDA 1.78 billion
  • PE Ratio 10.08
  • PEG Ratio 0.53
  • Analyst Target Price $90.63
  • Book Value Per Share $55.63
View More

Share Statistics

  • Shares Outstanding 168.7 million
  • Shares Float 147 million
  • % Held by Insiders 94%
  • % Held by Institutions 94.99%
  • Shares Short 8.45 million
  • Shares Short Prior Month 8.88 million
  • Short Ratio 3.05
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.71
  • 52 Week High $87.75
  • 52 Week Low $16.89
  • 50 Day Moving Average 71.16
  • 200 Day Moving Average 47.57
View More

Dividends

  • Forward Annual Dividend Rate $1.6
  • Forward Annual Dividend Yield 1.95%
  • Payout Ratio 50%
  • Dividend Date 2021-03-11
  • ExDividend Date 2021-03-03
  • Dividend Per Share $1.53
  • Dividend Yield 4.31%
View More

Diamondback Energy, Inc (FANG) Dividend Calendar:

Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 4.31%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-08-222024-08-152024-08-05$1.44
2024-05-142024-05-222024-05-152024-04-30$1.07
2024-03-042024-03-122024-03-052024-02-15$2.18
2023-11-152023-11-242023-11-162023-11-06$0.84
2023-08-092023-08-172023-08-102023-07-31$0.84
2023-05-102023-05-182023-05-112023-05-01$0.03
2023-03-022023-03-102023-03-032023-02-21$2.15
2022-11-162022-11-252022-11-172022-11-07$1.51
2022-08-152022-08-232022-08-162022-08-01$0.75
2022-05-112022-05-232022-05-122022-04-27$2.35
2022-03-032022-03-112022-03-042022-02-22$0.6
2021-11-092021-11-182021-11-112021-11-01$0.5
2021-08-112021-08-192021-08-122021-08-02$0.45
2021-05-122021-05-202021-05-132021-05-03$0.4
2021-03-032021-03-112021-03-042021-02-22$0.4
2020-11-102020-11-192020-11-122020-11-02$0.38
2020-08-122020-08-202020-08-132020-08-03$0.38
2020-05-132020-05-212020-05-142020-05-04$0.38
2020-03-022020-03-102020-03-032020-02-18$0.38
2019-11-142019-11-222019-11-152019-11-05$0.19
2019-08-152019-08-262019-08-162019-08-06$0.19
2019-05-242019-06-042019-05-282019-05-07$0.19
2019-02-202019-02-282019-02-21$0.13
2018-11-162018-11-262018-11-192018-11-06$0.13
2018-08-172018-08-272018-08-202018-08-08$0.13
2018-05-182018-05-292018-05-212018-05-08$0.13

Diamondback Energy, Inc (FANG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A$0.82$0.84-2%
2020-09-302020-11-02$N/A$0.62$0.3672.17%
2020-06-302020-08-03$425 million$0.15$0.03449.45%
2020-03-312020-05-04$N/A$1.45$1.3011.97%
2019-12-312020-02-18$1.1 billion$1.93$1.825.88%
2019-09-302019-11-05$975 million$1.47$1.71-14.16%
2019-06-302019-08-06$970 million$1.70$1.75-3.03%
2019-03-312019-05-07$820 million$1.39$1.353.2%
2018-12-312019-02-19$628.61 million$1.21$1.61-24.81%
2018-09-302018-11-06$534.35 million$1.67$1.72-2.94%
2018-06-302018-08-08$522.92 million$1.59$1.64-2.86%
2018-03-312018-05-08$478.15 million$1.64$1.593.37%
2017-12-312018-02-13$399.19 million$1.56$1.522.54%
2017-09-302017-11-06$301.25 million$1.33$1.237.71%
2017-06-302017-08-01$269.43 million$1.25$0.9236.58%
2017-03-312017-05-02$235.23 million$1.04$0.6074.06%
2016-12-312017-02-14$185.01 million$0.90$0.5368.92%
2016-09-302016-11-07$142.13 million$0.54$0.3458.45%
2016-06-302016-08-02$112.48 million$0.26$0.1754.12%
2016-03-312016-05-03$87.48 million$0.02-$0.06136.23%
2015-12-312016-02-16$114.32 million$0.58$0.4430.45%
2015-09-302015-11-03$111.95 million$0.40$0.3225%
2015-06-302015-08-05$119.06 million$0.41$0.3710.81%
2015-03-312015-05-06$101.4 million$0.38$0.39-2.56%
2014-12-312015-02-17$131.58 million$0.29$0.55-47.27%
2014-09-302014-11-04$139.13 million$0.61$0.610%
2014-06-302014-08-05$127 million$0.70$0.691.45%
2014-03-312014-05-07$98 million$0.53$0.56-5.36%
2013-12-312014-02-19$75.91 million$0.40$0.41-2.44%
2013-09-302013-11-04$57.79 million$0.35$0.342.94%
2013-06-302013-08-06$45.39 million$0.30$0.2615.38%
2013-03-312013-05-07$28.91 million$0.12$0.17-29.41%
2012-12-312013-02-25$25.77 million$0.18$0.1338.46%
2012-09-302012-11-14$16.81 million$0.01

Diamondback Energy, Inc (FANG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Diamondback Energy, Inc (FANG) Chart:

Diamondback Energy, Inc (FANG) News:

Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Diamondback Energy, Inc (FANG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-25700CALL0 0286.9TRUE00
2025-07-25750CALL0 0261.41TRUE00
2025-07-25800CALL0 0237.51TRUE00
2025-07-25850CALL0 0214.99TRUE00
2025-07-25900CALL0 0209.74TRUE00
2025-07-25950CALL0 0168.96TRUE00
2025-07-251000CALL0 0153.91TRUE00
2025-07-251050CALL0 0131.57TRUE00
2025-07-251100CALL0 0117.2TRUE00
2025-07-251150CALL0 099.68TRUE00
2025-07-2512034.67CALL0 1100.61TRUE00
2025-07-251230CALL0 080.6TRUE00
2025-07-251240CALL0 082.08TRUE00
2025-07-2512516.73CALL0 176.73TRUE00
2025-07-251260CALL0 077.52TRUE00
2025-07-251270CALL0 070.79TRUE00
2025-07-251280CALL0 072.43TRUE00
2025-07-251290CALL0 064.58TRUE00
2025-07-251300CALL0 064.48TRUE00
2025-07-251310CALL0 056.84TRUE00
2025-07-251325.55CALL0 652.93TRUE00
2025-07-251330CALL0 045.4TRUE00
2025-07-251340CALL0 044.97TRUE00
2025-07-251358.65CALL1 2441.94TRUE20.3
2025-07-251363.3CALL0 641.53TRUE00
2025-07-251373CALL0 638.76TRUE00
2025-07-251385.68CALL1 3852.31TRUE1.430.34
2025-07-251392.69CALL0 2528.26TRUE00
2025-07-251404CALL11 17135.98TRUE0.70.21
2025-07-251412.85CALL0 1835.23TRUE00
2025-07-251422.3CALL25 16935.71FALSE0.10.05
2025-07-251432.5CALL27 1234.27FALSE0.70.39
2025-07-251441.85CALL30 3534.43FALSE0.230.14
2025-07-251451.6CALL36 6235.7FALSE0.280.21
2025-07-251460.9CALL21 2034.98FALSE-0.08-0.08
2025-07-251470.95CALL18 4034.66FALSE0.20.27
2025-07-251480.75CALL6 3333.27FALSE0.750
2025-07-251490.85CALL1 545.41FALSE0.850
2025-07-251500.38CALL22 6737.75FALSE0.380
2025-07-25152.50.17CALL0 4356.14FALSE00
2025-07-251550.05CALL17 7635.01FALSE0.050
2025-07-25157.50.17CALL0 767.25FALSE00
2025-07-251600.2CALL0 11247.8FALSE00
2025-07-25162.50CALL0 084.55FALSE00
2025-07-251653.7CALL0 891.1FALSE00
2025-07-25167.50CALL0 097.42FALSE00
2025-07-251700.52CALL0 72103.56FALSE00
2025-07-251750.29CALL0 6125.04FALSE00
2025-07-251800CALL0 0122.55FALSE00
2025-07-251850CALL0 0136.99FALSE00
2025-07-251900.05CALL0 1142.86FALSE00
2025-07-251950CALL0 0168.44FALSE00
2025-07-252000CALL0 0178.14FALSE00
2025-07-252050CALL0 0187.46FALSE00
2025-07-252100CALL0 0178.75FALSE00
2025-07-252150CALL0 0205.09FALSE00
2025-07-252200CALL0 0194.83FALSE00
2025-07-252250CALL0 0202.48FALSE00
2025-07-25700PUT0 0316.86FALSE00
2025-07-25750PUT0 0289.42FALSE00
2025-07-25800PUT0 0271.1FALSE00
2025-07-25850PUT0 0246.27FALSE00
2025-07-25900PUT0 0216.39FALSE00
2025-07-25950PUT0 0194.45FALSE00
2025-07-251000PUT0 0173.44FALSE00
2025-07-251050PUT0 0158.12FALSE00
2025-07-251100.42PUT0 1150.01FALSE00
2025-07-251150.34PUT0 10118.58FALSE00
2025-07-251200.44PUT0 1474.99FALSE00
2025-07-251230PUT0 088.03FALSE00
2025-07-251240PUT0 081.04FALSE00
2025-07-251250.08PUT0 1365.44FALSE00
2025-07-251260PUT0 072.84FALSE00
2025-07-251270PUT0 072.82FALSE00
2025-07-251280.32PUT0 1242.68FALSE00
2025-07-251290.42PUT0 1265.16FALSE00
2025-07-251300.28PUT0 6437.11FALSE00
2025-07-251310.3PUT0 2757.41FALSE00
2025-07-251320.2PUT7 536.49FALSE0.20
2025-07-251331.8PUT0 1140.04FALSE00
2025-07-251340.35PUT2 7235.07FALSE-0.35-0.5
2025-07-251350.9PUT0 5535.95FALSE00
2025-07-251360.65PUT18 2134.76FALSE-0.46-0.41
2025-07-251370.85PUT16 2834.38FALSE-0.35-0.29
2025-07-251381.1PUT18 2234.05FALSE-0.75-0.41
2025-07-251391.8PUT0 936.67FALSE00
2025-07-251401.6PUT24 4933.88FALSE-0.7-0.3
2025-07-251412PUT43 2634.23FALSE-0.45-0.18
2025-07-251422.6PUT10 439.92TRUE2.60
2025-07-251432.65PUT47 940.34TRUE2.650
2025-07-251443.7PUT5 129.56TRUE3.70
2025-07-251453.2PUT10 21531.7TRUE-3.92-0.55
2025-07-251463.3PUT9 041.79TRUE3.30
2025-07-251470PUT0 029.95TRUE00
2025-07-251480PUT0 042.82TRUE00
2025-07-251490PUT0 054.01TRUE00
2025-07-2515011.5PUT0 445.76TRUE00
2025-07-25152.50PUT0 062.8TRUE00
2025-07-251550PUT0 068.83TRUE00
2025-07-25157.50PUT0 071.54TRUE00
2025-07-2516019PUT0 065.88TRUE00
2025-07-25162.50PUT0 093.63TRUE00
2025-07-251650PUT0 097.89TRUE00
2025-07-25167.50PUT0 0104.51TRUE00
2025-07-251700PUT0 0116.55TRUE00
2025-07-251750PUT0 0129.15TRUE00
2025-07-251800PUT0 0134.8TRUE00
2025-07-251850PUT0 0152.41TRUE00
2025-07-251900PUT0 0152.75TRUE00
2025-07-251950PUT0 0166.52TRUE00
2025-07-252000PUT0 0176.22TRUE00
2025-07-252050PUT0 0193.07TRUE00
2025-07-252100PUT0 0194.56TRUE00
2025-07-252150PUT0 0211.15TRUE00
2025-07-252200PUT0 0202.65TRUE00
2025-07-252250PUT0 0228.04TRUE00
2025-08-01700CALL0 0213.58TRUE00
2025-08-01750CALL0 0197.64TRUE00
2025-08-01800CALL0 0179.83TRUE00
2025-08-01850CALL0 0163.04TRUE00
2025-08-01900CALL0 0149.33TRUE00
2025-08-01950CALL0 0134.03TRUE00
2025-08-011000CALL0 0119.38TRUE00
2025-08-011050CALL0 0103.58TRUE00
2025-08-011100CALL0 090.12TRUE00
2025-08-011150CALL0 074.04TRUE00
2025-08-011200CALL0 072.33TRUE00
2025-08-011230CALL0 064.16TRUE00
2025-08-011240CALL0 061.43TRUE00
2025-08-0112519.66CALL0 260.55TRUE00
2025-08-011260CALL0 061.17TRUE00
2025-08-011270CALL0 051.46TRUE00
2025-08-011280CALL0 055.42TRUE00
2025-08-0112913.1CALL0 155.5TRUE00
2025-08-0113013.03CALL0 647.37TRUE00
2025-08-011310CALL0 041.46TRUE00
2025-08-011320CALL0 048.43TRUE00
2025-08-011338.7CALL0 045.3TRUE00
2025-08-011340CALL0 043.95TRUE00
2025-08-011358.95CALL5 4149.09TRUE2.550.4
2025-08-011366.9CALL3 1833.9TRUE6.90
2025-08-011377.2CALL2 044.41TRUE7.20
2025-08-011386CALL1 138.55TRUE60
2025-08-011394.9CALL0 1336.1TRUE00
2025-08-011405.07CALL5 1135.77TRUE10.25
2025-08-011413.66CALL0 442.15TRUE00
2025-08-011424CALL2 1634.45FALSE0.70.21
2025-08-011433.35CALL24 1934.84FALSE0.450.16
2025-08-011443CALL3 5434.84FALSE0.60.25
2025-08-011452.3CALL19 6034.19FALSE0.120.06
2025-08-011462.25CALL2 2238.25FALSE0.350.18
2025-08-011471.46CALL0 333.92FALSE00
2025-08-011481.2CALL0 933.57FALSE00
2025-08-011491.3CALL43 934.04FALSE0.20.18
2025-08-011501.1CALL20 12734.19FALSE0.150.16
2025-08-01152.50.85CALL1 5738.82FALSE0.850
2025-08-011550.38CALL6 48835.24FALSE0.050.15
2025-08-01157.50.55CALL0 247.49FALSE00
2025-08-011600.15CALL0 4451.29FALSE00
2025-08-01162.50CALL0 055.3FALSE00
2025-08-011650.05CALL1 1036.87FALSE0.050
2025-08-01167.50CALL0 063.87FALSE00
2025-08-011700CALL0 070.28FALSE00
2025-08-011750.15CALL0 1078.26FALSE00
2025-08-011800.8CALL0 283.19FALSE00
2025-08-011850CALL0 093FALSE00
2025-08-011900.52CALL0 399.87FALSE00
2025-08-011950CALL0 0106.45FALSE00
2025-08-012000CALL0 0112.76FALSE00
2025-08-012050CALL0 0115.63FALSE00
2025-08-012100CALL0 0121.38FALSE00
2025-08-012150CALL0 0126.93FALSE00
2025-08-012200CALL0 0132.3FALSE00
2025-08-012250CALL0 0150.45FALSE00
2025-08-01700PUT0 0236.67FALSE00
2025-08-01750PUT0 0216.5FALSE00
2025-08-01800PUT0 0179.23FALSE00
2025-08-01850PUT0 0162.73FALSE00
2025-08-01900PUT0 0162.85FALSE00
2025-08-01950PUT0 0136.17FALSE00
2025-08-011000PUT0 0121.57FALSE00
2025-08-011050PUT0 0107.52FALSE00
2025-08-011100PUT0 093.91FALSE00
2025-08-011150.21PUT0 780.65FALSE00
2025-08-011200.23PUT0 2065.84FALSE00
2025-08-011230PUT0 058.8FALSE00
2025-08-011240PUT0 056.79FALSE00
2025-08-011250.7PUT0 3555.75FALSE00
2025-08-011260PUT0 052.65FALSE00
2025-08-011270PUT0 050.52FALSE00
2025-08-011280.72PUT0 634.9FALSE00
2025-08-011290.9PUT0 733.48FALSE00
2025-08-011300.4PUT1 4934.38FALSE-0.67-0.63
2025-08-011311.36PUT0 931.48FALSE00
2025-08-011320.7PUT15 3535.21FALSE0.70
2025-08-011331.45PUT0 233.75FALSE00
2025-08-011341.49PUT0 536.57FALSE00
2025-08-011351.25PUT43 6734.51FALSE-1.07-0.46
2025-08-011363.29PUT0 238.29FALSE00
2025-08-011371.65PUT5 935.38FALSE-1.66-0.5
2025-08-011381.96PUT8 935.4FALSE-0.79-0.29
2025-08-011393.24PUT0 736.24FALSE00
2025-08-011402.8PUT18 3434.01FALSE-0.83-0.23
2025-08-011413PUT14 1836.88FALSE-1.05-0.26
2025-08-011423.5PUT1 2534.38TRUE3.50
2025-08-011433.9PUT7 3234.3TRUE3.90
2025-08-011443.79PUT1 134.29TRUE-3.18-0.46
2025-08-011455.1PUT3 3132.87TRUE-1.4-0.22
2025-08-011460PUT0 030.87TRUE00
2025-08-011477.2PUT0 1030.45TRUE00
2025-08-011480PUT0 031.98TRUE00
2025-08-011490PUT0 033.96TRUE00
2025-08-011509PUT0 233.03TRUE00
2025-08-01152.50PUT0 040.99TRUE00
2025-08-0115514.99PUT0 050.26TRUE00
2025-08-01157.50PUT0 054.18TRUE00
2025-08-011600PUT0 060.94TRUE00
2025-08-01162.50PUT0 069.15TRUE00
2025-08-011650PUT0 069.04TRUE00
2025-08-01167.50PUT0 071.79TRUE00
2025-08-011700PUT0 078.11TRUE00
2025-08-011750PUT0 086.66TRUE00
2025-08-011800PUT0 094.75TRUE00
2025-08-011850PUT0 097.87TRUE00
2025-08-011900PUT0 0109.81TRUE00
2025-08-011950PUT0 0116.86TRUE00
2025-08-012000PUT0 0123.62TRUE00
2025-08-012050PUT0 0130.13TRUE00
2025-08-012100PUT0 0133.78TRUE00
2025-08-012150PUT0 0145.04TRUE00
2025-08-012200PUT0 0142.68TRUE00
2025-08-012250PUT0 0154TRUE00
2025-08-08700CALL0 0167.38TRUE00
2025-08-08750CALL0 0152.45TRUE00
2025-08-08800CALL0 0140.8TRUE00
2025-08-08850CALL0 0127.46TRUE00
2025-08-08900CALL0 0114.83TRUE00
2025-08-08950CALL0 0104.6TRUE00
2025-08-081000CALL0 096.07TRUE00
2025-08-081050CALL0 084.64TRUE00
2025-08-081100CALL0 077.19TRUE00
2025-08-081150CALL0 068.14TRUE00
2025-08-081200CALL0 060.5TRUE00
2025-08-081230CALL0 056.66TRUE00
2025-08-081240CALL0 053.64TRUE00
2025-08-081250CALL0 053.36TRUE00
2025-08-081260CALL0 051.64TRUE00
2025-08-081270CALL0 051.7TRUE00
2025-08-081280CALL0 050.4TRUE00
2025-08-081290CALL0 054.36TRUE00
2025-08-081300CALL0 053.71TRUE00
2025-08-081310CALL0 051.47TRUE00
2025-08-081320CALL0 047.77TRUE00
2025-08-081330CALL0 048.23TRUE00
2025-08-081340CALL0 045.81TRUE00
2025-08-0813510.6CALL0 245.47TRUE00
2025-08-081360CALL0 038.21TRUE00
2025-08-081370CALL0 042.61TRUE00
2025-08-081386.6CALL0 342.15TRUE00
2025-08-081394.85CALL0 141.49TRUE00
2025-08-081406.5CALL2 843.69TRUE0.60.1
2025-08-081413.85CALL0 241.07TRUE00
2025-08-081424.26CALL0 441.3FALSE00
2025-08-081434.9CALL4 142.44FALSE4.90
2025-08-081443.14CALL0 440.32FALSE00
2025-08-081454CALL21 941.81FALSE0.70.21
2025-08-081463.2CALL0 840.38FALSE00
2025-08-081473.2CALL9 241.09FALSE0.550.21
2025-08-081480CALL0 039.76FALSE00
2025-08-081492.2CALL0 1839.63FALSE00
2025-08-081503.06CALL5 4039.27FALSE1.110.57
2025-08-08152.52.05CALL4 939.78FALSE2.050
2025-08-081551.42CALL1 1338.7FALSE0.420.42
2025-08-08157.50.5CALL0 546.92FALSE00
2025-08-081601.05CALL0 336.88FALSE00
2025-08-08162.50.9CALL0 653.38FALSE00
2025-08-081650CALL0 049.35FALSE00
2025-08-081700.15CALL0 5762.78FALSE00
2025-08-081750CALL0 051.63FALSE00
2025-08-081800CALL0 075.19FALSE00
2025-08-081850CALL0 081.28FALSE00
2025-08-081900CALL0 086.62FALSE00
2025-08-081950CALL0 092.16FALSE00
2025-08-082001.5CALL0 597.47FALSE00
2025-08-082050CALL0 0102.58FALSE00
2025-08-082100CALL0 0107.49FALSE00
2025-08-08700PUT0 0190.89FALSE00
2025-08-08750PUT0 0174.63FALSE00
2025-08-08800PUT0 0159.38FALSE00
2025-08-08850PUT0 0145FALSE00
2025-08-08900PUT0 0131.37FALSE00
2025-08-08950PUT0 0118.38FALSE00
2025-08-081000PUT0 0105.93FALSE00
2025-08-081050PUT0 093.94FALSE00
2025-08-081100PUT0 082.83FALSE00
2025-08-081150.68PUT0 171.91FALSE00
2025-08-081201.09PUT0 361.89FALSE00
2025-08-081230.65PUT0 355.86FALSE00
2025-08-081240PUT0 054.29FALSE00
2025-08-081250.85PUT0 12049.56FALSE00
2025-08-081260PUT0 051.01FALSE00
2025-08-081270PUT0 049.3FALSE00
2025-08-081280PUT0 042.52FALSE00
2025-08-081290PUT0 046.3FALSE00
2025-08-081301.04PUT2 2943.87FALSE-0.56-0.35
2025-08-081310PUT0 040.88FALSE00
2025-08-081321.76PUT0 147.18FALSE00
2025-08-081332.3PUT0 647.91FALSE00
2025-08-081342.35PUT0 342.15FALSE00
2025-08-081353.5PUT0 941.97FALSE00
2025-08-081363.6PUT0 2341.57FALSE00
2025-08-081373.4PUT0 841.17FALSE00
2025-08-081382.86PUT6 1640.36FALSE2.860
2025-08-081394.3PUT0 640.52FALSE00
2025-08-081407.2PUT0 2242.37FALSE00
2025-08-081414.5PUT3 335.97FALSE4.50
2025-08-081424.22PUT1 340.01TRUE-1.58-0.27
2025-08-081435.2PUT3 040.78TRUE5.20
2025-08-081445.3PUT2 139.81TRUE5.30
2025-08-081457.1PUT2 738.58TRUE7.10
2025-08-081467.1PUT6 1040.66TRUE7.10
2025-08-081470PUT0 041.38TRUE00
2025-08-081480PUT0 039.85TRUE00
2025-08-081490PUT0 038.86TRUE00
2025-08-081509.11PUT1 541.62TRUE9.110
2025-08-08152.50PUT0 036.78TRUE00
2025-08-0815513.65PUT2 020.74TRUE13.650
2025-08-08157.50PUT0 035.58TRUE00
2025-08-0816019.15PUT0 231.25TRUE00
2025-08-08162.50PUT0 029.44TRUE00
2025-08-0816522.46PUT1 066.33TRUE22.460
2025-08-081700PUT0 073.09TRUE00
2025-08-081750PUT0 080.54TRUE00
2025-08-081800PUT0 087.59TRUE00
2025-08-081850PUT0 094.29TRUE00
2025-08-081900PUT0 0100.68TRUE00
2025-08-081950PUT0 0106.79TRUE00
2025-08-082000PUT0 0111.09TRUE00
2025-08-082050PUT0 0116.68TRUE00
2025-08-082100PUT0 0123.7TRUE00
2025-08-158062.07CALL0 1121.34TRUE00
2025-08-15850CALL0 0105.9TRUE00
2025-08-15900CALL0 098.81TRUE00
2025-08-15950CALL0 092.82TRUE00
2025-08-1510042.3CALL0 476.9TRUE00
2025-08-151050CALL0 071.42TRUE00
2025-08-1511033.22CALL0 264.15TRUE00
2025-08-151150CALL0 059.23TRUE00
2025-08-1512024CALL0 353.2TRUE00
2025-08-1512520CALL2 745.68TRUE200
2025-08-1513014.2CALL2 3047.75TRUE14.20
2025-08-151358.8CALL0 13040.82TRUE00
2025-08-151407.31CALL21 60339.14TRUE1.010.16
2025-08-151454.8CALL42 84738.55FALSE10.26
2025-08-151502.77CALL158 51336.96FALSE0.370.15
2025-08-151551.6CALL42 86738.1FALSE0.30.23
2025-08-151600.85CALL36 40737.46FALSE0.150.21
2025-08-151650.42CALL40 26636.91FALSE0.110.35
2025-08-151700.2CALL23 8636.67FALSE-0.1-0.33
2025-08-151750.1CALL0 7140.39FALSE00
2025-08-151800.18CALL0 3546.62FALSE00
2025-08-151850CALL0 069.52FALSE00
2025-08-151900CALL0 044.64FALSE00
2025-08-151950CALL0 079.27FALSE00
2025-08-152000CALL0 083.85FALSE00
2025-08-152100CALL0 092.48FALSE00
2025-08-152200CALL0 0100.5FALSE00
2025-08-15800PUT0 0137.24FALSE00
2025-08-15850PUT0 0124.87FALSE00
2025-08-15900PUT0 0113.13FALSE00
2025-08-15950PUT0 0101.95FALSE00
2025-08-151000.19PUT0 191.24FALSE00
2025-08-151050PUT0 081.39FALSE00
2025-08-151100.3PUT0 871.79FALSE00
2025-08-151150.34PUT1 9646.53FALSE-0.2-0.37
2025-08-151200.55PUT33 9643.11FALSE-0.15-0.21
2025-08-151251.1PUT30 33642.42FALSE-0.1-0.08
2025-08-151301.8PUT20 30745.1FALSE-0.56-0.24
2025-08-151353.02PUT11 21140.85FALSE-0.58-0.16
2025-08-151404.97PUT38 19040.23FALSE-0.48-0.09
2025-08-151457.4PUT36 19540.37TRUE7.40
2025-08-1515010PUT10 37940.52TRUE100
2025-08-1515516.76PUT0 12841.95TRUE00
2025-08-1516017.25PUT0 3940.83TRUE00
2025-08-151650PUT0 038.73TRUE00
2025-08-1517019.8PUT0 244.39TRUE00
2025-08-151750PUT0 042.99TRUE00
2025-08-151800PUT0 051.01TRUE00
2025-08-151850PUT0 054.05TRUE00
2025-08-151900PUT0 083.4TRUE00
2025-08-151950PUT0 088.59TRUE00
2025-08-152000PUT0 062.06TRUE00
2025-08-152100PUT0 0104.45TRUE00
2025-08-152200PUT0 082.12TRUE00
2025-08-22700CALL0 0128.99TRUE00
2025-08-22750CALL0 0113.15TRUE00
2025-08-22800CALL0 0106.41TRUE00
2025-08-22850CALL0 094.35TRUE00
2025-08-22900CALL0 087.95TRUE00
2025-08-22950CALL0 079.97TRUE00
2025-08-221000CALL0 070.92TRUE00
2025-08-221050CALL0 065.51TRUE00
2025-08-221100CALL0 056.86TRUE00
2025-08-221150CALL0 051.73TRUE00
2025-08-221200CALL0 048.94TRUE00
2025-08-221230CALL0 046.7TRUE00
2025-08-221240CALL0 046.3TRUE00
2025-08-221250CALL0 044.4TRUE00
2025-08-221260CALL0 044.33TRUE00
2025-08-221270CALL0 042.82TRUE00
2025-08-221280CALL0 043.36TRUE00
2025-08-221290CALL0 041.33TRUE00
2025-08-221300CALL0 040.85TRUE00
2025-08-221310CALL0 042.82TRUE00
2025-08-221320CALL0 041.34TRUE00
2025-08-221330CALL0 039.46TRUE00
2025-08-221340CALL0 039.54TRUE00
2025-08-221350CALL0 039.48TRUE00
2025-08-2213611.2CALL25 2637.06TRUE2.790.33
2025-08-221377.95CALL0 1137.38TRUE00
2025-08-221380CALL0 037.85TRUE00
2025-08-221398.7CALL0 1536.95TRUE00
2025-08-221407.6CALL1 4239.77TRUE1.30.21
2025-08-221410CALL0 037.13TRUE00
2025-08-221426.7CALL0 236.42FALSE00
2025-08-221435.8CALL1 137.6FALSE5.80
2025-08-221440CALL0 036.3FALSE00
2025-08-221454.5CALL0 536.91FALSE00
2025-08-221465.2CALL0 036.65FALSE00
2025-08-221473.5CALL0 534.42FALSE00
2025-08-221480CALL0 033.34FALSE00
2025-08-221490CALL0 036.53FALSE00
2025-08-221503.15CALL4 136.8FALSE1.150.58
2025-08-22152.50CALL0 034.65FALSE00
2025-08-221552.01CALL4 037.13FALSE2.010
2025-08-22157.51.9CALL3 039.89FALSE1.90
2025-08-221600CALL0 036.51FALSE00
2025-08-22162.50CALL0 042.06FALSE00
2025-08-221650CALL0 041.93FALSE00
2025-08-221700CALL0 048.62FALSE00
2025-08-221750CALL0 053.28FALSE00
2025-08-221800CALL0 046.6FALSE00
2025-08-221850CALL0 061.9FALSE00
2025-08-221900CALL0 066.35FALSE00
2025-08-221950CALL0 070.6FALSE00
2025-08-222000CALL0 074.67FALSE00
2025-08-222050CALL0 078.59FALSE00
2025-08-222100CALL0 082.37FALSE00
2025-08-22700PUT0 0146.54FALSE00
2025-08-22750PUT0 0134.07FALSE00
2025-08-22800PUT0 0122.37FALSE00
2025-08-22850PUT0 0111.34FALSE00
2025-08-22900PUT0 0100.89FALSE00
2025-08-22950PUT0 090.92FALSE00
2025-08-221000PUT0 081.37FALSE00
2025-08-221050PUT0 072.6FALSE00
2025-08-221100PUT0 064.42FALSE00
2025-08-221150PUT0 056.64FALSE00
2025-08-221201.42PUT0 146.69FALSE00
2025-08-221230PUT0 046.69FALSE00
2025-08-221240PUT0 045.36FALSE00
2025-08-221251.4PUT0 244FALSE00
2025-08-221260PUT0 035.35FALSE00
2025-08-221270PUT0 034.2FALSE00
2025-08-221282.26PUT0 1237.52FALSE00
2025-08-221293.3PUT0 233.41FALSE00
2025-08-221304.19PUT0 833.8FALSE00
2025-08-221312.65PUT0 1438.61FALSE00
2025-08-221320PUT0 038.9FALSE00
2025-08-221330PUT0 038.5FALSE00
2025-08-221340PUT0 038.3FALSE00
2025-08-221354.6PUT0 039.43FALSE00
2025-08-221366.65PUT0 1238.92FALSE00
2025-08-221375.9PUT0 241.68FALSE00
2025-08-221384.8PUT1 137.85FALSE-0.78-0.14
2025-08-221390PUT0 037.87FALSE00
2025-08-221409.19PUT0 338.93FALSE00
2025-08-221410PUT0 038.65FALSE00
2025-08-221426.4PUT1 135.9TRUE6.40
2025-08-221430PUT0 038.55TRUE00
2025-08-221440PUT0 037.86TRUE00
2025-08-221450PUT0 037.32TRUE00
2025-08-221460PUT0 036.92TRUE00
2025-08-221470PUT0 036.98TRUE00
2025-08-221480PUT0 035.04TRUE00
2025-08-221490PUT0 036.69TRUE00
2025-08-221500PUT0 036.32TRUE00
2025-08-22152.50PUT0 036.63TRUE00
2025-08-221550PUT0 035.71TRUE00
2025-08-22157.50PUT0 038.5TRUE00
2025-08-221600PUT0 038.73TRUE00
2025-08-22162.50PUT0 038.78TRUE00
2025-08-221650PUT0 038TRUE00
2025-08-221700PUT0 041.02TRUE00
2025-08-221750PUT0 041.85TRUE00
2025-08-221800PUT0 046.28TRUE00
2025-08-221850PUT0 047.47TRUE00
2025-08-221900PUT0 049.32TRUE00
2025-08-221950PUT0 053.02TRUE00
2025-08-222000PUT0 056.6TRUE00
2025-08-222050PUT0 056.58TRUE00
2025-08-222100PUT0 063.44TRUE00
2025-08-29700CALL0 0115.78TRUE00
2025-08-29750CALL0 0105.2TRUE00
2025-08-29800CALL0 097.01TRUE00
2025-08-29850CALL0 087.56TRUE00
2025-08-29900CALL0 080.05TRUE00
2025-08-29950CALL0 071.46TRUE00
2025-08-291000CALL0 065.55TRUE00
2025-08-291050CALL0 059.47TRUE00
2025-08-291100CALL0 053.24TRUE00
2025-08-291150CALL0 047.58TRUE00
2025-08-291200CALL0 046.46TRUE00
2025-08-291230CALL0 043.27TRUE00
2025-08-291240CALL0 041.99TRUE00
2025-08-291250CALL0 038.94TRUE00
2025-08-291260CALL0 041.41TRUE00
2025-08-291270CALL0 040.78TRUE00
2025-08-2912817.6CALL20 2039.7TRUE17.60
2025-08-291290CALL0 038.21TRUE00
2025-08-291300CALL0 040.84TRUE00
2025-08-291310CALL0 038.86TRUE00
2025-08-291320CALL0 039.11TRUE00
2025-08-291330CALL0 039.22TRUE00
2025-08-291340CALL0 037.4TRUE00
2025-08-291350CALL0 035.83TRUE00
2025-08-291360CALL0 036.22TRUE00
2025-08-291377.5CALL0 337.58TRUE00
2025-08-291388.3CALL0 237.39TRUE00
2025-08-291390CALL0 036.54TRUE00
2025-08-291406CALL0 035.85TRUE00
2025-08-291410CALL0 033.45TRUE00
2025-08-291420CALL0 032.81FALSE00
2025-08-291430CALL0 038.13FALSE00
2025-08-291440CALL0 037.24FALSE00
2025-08-291450CALL0 031.39FALSE00
2025-08-291460CALL0 035.61FALSE00
2025-08-291470CALL0 037.05FALSE00
2025-08-291480CALL0 035.92FALSE00
2025-08-291490CALL0 031.61FALSE00
2025-08-291503.1CALL0 533.74FALSE00
2025-08-29152.53CALL1 033.44FALSE30
2025-08-291550CALL0 033.86FALSE00
2025-08-29157.50CALL0 028.97FALSE00
2025-08-291600CALL0 030.81FALSE00
2025-08-29162.50CALL0 039.56FALSE00
2025-08-291650CALL0 041.01FALSE00
2025-08-291700CALL0 044.23FALSE00
2025-08-291750CALL0 048.75FALSE00
2025-08-291800CALL0 052.69FALSE00
2025-08-291850CALL0 056.65FALSE00
2025-08-291900CALL0 060.38FALSE00
2025-08-291950CALL0 064.25FALSE00
2025-08-292000CALL0 067.96FALSE00
2025-08-292050CALL0 071.53FALSE00
2025-08-292100CALL0 074.97FALSE00
2025-08-29700PUT0 0133.51FALSE00
2025-08-29750PUT0 0122.15FALSE00
2025-08-29800PUT0 0111.5FALSE00
2025-08-29850PUT0 0101.45FALSE00
2025-08-29900PUT0 091.93FALSE00
2025-08-29950PUT0 082.85FALSE00
2025-08-291000PUT0 074.58FALSE00
2025-08-291050PUT0 066.55FALSE00
2025-08-291100PUT0 059.4FALSE00
2025-08-291150.75PUT0 150.72FALSE00
2025-08-291200PUT0 046.58FALSE00
2025-08-291230PUT0 043.05FALSE00
2025-08-291240PUT0 041.37FALSE00
2025-08-291251.35PUT6 1436.98FALSE-1.15-0.46
2025-08-291260PUT0 038.23FALSE00
2025-08-291270PUT0 037.98FALSE00
2025-08-291280PUT0 037.61FALSE00
2025-08-291290PUT0 036.96FALSE00
2025-08-291303.38PUT0 138.15FALSE00
2025-08-291310PUT0 038.1FALSE00
2025-08-291320PUT0 038.09FALSE00
2025-08-291335.32PUT0 133.39FALSE00
2025-08-291340PUT0 036.78FALSE00
2025-08-291350PUT0 037.17FALSE00
2025-08-291366.8PUT0 136.25FALSE00
2025-08-291370PUT0 037.49FALSE00
2025-08-291380PUT0 036.5FALSE00
2025-08-291396PUT0 137.31FALSE00
2025-08-291400PUT0 036.63FALSE00
2025-08-291418.28PUT0 136.37FALSE00
2025-08-291428.81PUT0 135.47TRUE00
2025-08-291437.6PUT0 436.03TRUE00
2025-08-291447.7PUT0 135.94TRUE00
2025-08-291450PUT0 035.73TRUE00
2025-08-291460PUT0 035.12TRUE00
2025-08-291470PUT0 035.75TRUE00
2025-08-291480PUT0 035.45TRUE00
2025-08-291490PUT0 036.15TRUE00
2025-08-291500PUT0 035.31TRUE00
2025-08-29152.50PUT0 035.77TRUE00
2025-08-291550PUT0 034.87TRUE00
2025-08-29157.50PUT0 035.7TRUE00
2025-08-291600PUT0 034.69TRUE00
2025-08-29162.50PUT0 037.11TRUE00
2025-08-291650PUT0 033.74TRUE00
2025-08-291700PUT0 033.39TRUE00
2025-08-291750PUT0 039.71TRUE00
2025-08-291800PUT0 040.22TRUE00
2025-08-291850PUT0 039.62TRUE00
2025-08-291900PUT0 043.03TRUE00
2025-08-291950PUT0 046.34TRUE00
2025-08-292000PUT0 079.36TRUE00
2025-08-292050PUT0 052.65TRUE00
2025-08-292100PUT0 087.24TRUE00
2025-09-19650CALL0 0102.53TRUE00
2025-09-19700CALL0 094.83TRUE00
2025-09-19750CALL0 086TRUE00
2025-09-19800CALL0 179.13TRUE00
2025-09-19850CALL0 2975.94TRUE00
2025-09-19900CALL0 371.08TRUE00
2025-09-19950CALL0 2161.79TRUE00
2025-09-1910046.01CALL0 955.54TRUE00
2025-09-191050CALL0 152.24TRUE00
2025-09-1911033.11CALL0 5245.37TRUE00
2025-09-1911526CALL0 3445.67TRUE00
2025-09-1912023.1CALL0 10140.17TRUE00
2025-09-1912519.5CALL0 15637.38TRUE00
2025-09-1913015.64CALL1 37435.88TRUE15.640
2025-09-1913512.58CALL7 15236.44TRUE1.280.11
2025-09-191409.6CALL7 33935.05TRUE0.90.1
2025-09-191457.15CALL25 74834.7FALSE10.16
2025-09-191504.8CALL30 149534.72FALSE0.660.16
2025-09-191553.5CALL36 178933.93FALSE0.50.17
2025-09-191602.24CALL35 177133.99FALSE0.240.12
2025-09-191650.79CALL5 53732.67FALSE-0.5-0.39
2025-09-191700.9CALL15 79233.18FALSE0.10.13
2025-09-191750.7CALL11 39434.76FALSE0.180.35
2025-09-191800.6CALL1 33336.91FALSE0.60
2025-09-191850.45CALL0 26646.72FALSE00
2025-09-191900.35CALL0 9749.54FALSE00
2025-09-191951CALL0 6752.44FALSE00
2025-09-192000.2CALL1 12140.51FALSE0.20
2025-09-192100.02CALL0 13460.88FALSE00
2025-09-192200.55CALL0 27566.19FALSE00
2025-09-192300CALL0 3971.15FALSE00
2025-09-192400.25CALL0 23654.14FALSE00
2025-09-192500.04CALL0 2966.99FALSE00
2025-09-192600CALL0 2184.37FALSE00
2025-09-192700CALL0 9688.33FALSE00
2025-09-192800CALL0 2292.09FALSE00
2025-09-192900CALL0 095.68FALSE00
2025-09-19650PUT0 1118.64FALSE00
2025-09-19700.05PUT0 33108.72FALSE00
2025-09-19750PUT0 099.47FALSE00
2025-09-19800PUT0 690.81FALSE00
2025-09-19850PUT0 5082.64FALSE00
2025-09-19900PUT0 475.3FALSE00
2025-09-19950PUT0 2668.25FALSE00
2025-09-191000.6PUT0 5852.47FALSE00
2025-09-191050.45PUT0 47545FALSE00
2025-09-191101.38PUT0 19037.87FALSE00
2025-09-191150.93PUT3 15639.04FALSE-0.3-0.24
2025-09-191202.45PUT0 47632.84FALSE00
2025-09-191252.42PUT7 35438.61FALSE2.420
2025-09-191303.6PUT15 30036.68FALSE-0.4-0.1
2025-09-191355.3PUT17 40936.34FALSE-0.3-0.05
2025-09-191407.2PUT30 34434.86FALSE-0.7-0.09
2025-09-191459.9PUT9 27234.82TRUE-0.68-0.06
2025-09-1915011.03PUT2 21234.7TRUE-2.92-0.21
2025-09-1915519.5PUT0 8836.23TRUE00
2025-09-1916019.55PUT0 26935TRUE00
2025-09-191650PUT0 9736.16TRUE00
2025-09-1917030.3PUT0 2532.93TRUE00
2025-09-1917533.53PUT0 4536.2TRUE00
2025-09-191800PUT0 9836.21TRUE00
2025-09-191850PUT0 1034.05TRUE00
2025-09-191900PUT0 058.73TRUE00
2025-09-191950PUT0 060.63TRUE00
2025-09-192000PUT0 064.06TRUE00
2025-09-192100PUT0 271.47TRUE00
2025-09-192200PUT0 076.6TRUE00
2025-09-192300PUT0 083.28TRUE00
2025-09-192400PUT0 085.49TRUE00
2025-09-192500PUT0 091.64TRUE00
2025-09-192600PUT0 094.11TRUE00
2025-09-192700PUT0 096.05TRUE00
2025-09-192800PUT0 0104.22TRUE00
2025-09-192900PUT0 0109.61TRUE00
2025-12-19700CALL0 066.29TRUE00
2025-12-19750CALL0 060.71TRUE00
2025-12-19800CALL0 056.08TRUE00
2025-12-19850CALL0 052.75TRUE00
2025-12-19900CALL0 049.28TRUE00
2025-12-199546.52CALL0 1149.32TRUE00
2025-12-1910043.5CALL10 1845.3TRUE43.50
2025-12-191050CALL0 043.07TRUE00
2025-12-1911035.22CALL1 340.16TRUE35.220
2025-12-1911536.5CALL0 139.01TRUE00
2025-12-1912024.3CALL0 737.74TRUE00
2025-12-1912523.7CALL0 3437.33TRUE00
2025-12-1913019.68CALL0 2236.07TRUE00
2025-12-1913519.51CALL0 535.41TRUE00
2025-12-1914010.4CALL0 5734.49TRUE00
2025-12-1914511.75CALL1 9734.01FALSE11.750
2025-12-191509.5CALL4 18233.4FALSE0.80.09
2025-12-191557.3CALL90 17633.38FALSE7.30
2025-12-191605.9CALL13 81632.42FALSE0.40.07
2025-12-191654.3CALL0 140232.03FALSE00
2025-12-191703.6CALL10 38531.55FALSE0.350.11
2025-12-191752.5CALL0 48931.14FALSE00
2025-12-191802CALL2 29531.6FALSE20
2025-12-191851CALL0 9031.94FALSE00
2025-12-191901CALL0 3532.39FALSE00
2025-12-191952.5CALL0 1634.13FALSE00
2025-12-192000.6CALL0 2528.31FALSE00
2025-12-192101.2CALL0 139.64FALSE00
2025-12-192200CALL0 042.5FALSE00
2025-12-19700.2PUT0 2470.31FALSE00
2025-12-19750PUT0 064.69FALSE00
2025-12-19800PUT0 059.68FALSE00
2025-12-19850PUT0 055.15FALSE00
2025-12-19900.88PUT0 551FALSE00
2025-12-19950PUT0 043.61FALSE00
2025-12-191001.7PUT0 20736.51FALSE00
2025-12-191052.05PUT0 11341.65FALSE00
2025-12-191102.3PUT2 20539.72FALSE-0.45-0.16
2025-12-191153.7PUT0 5638.88FALSE00
2025-12-191204.43PUT1 11937.46FALSE-0.27-0.06
2025-12-191256.8PUT0 12739.46FALSE00
2025-12-191307.2PUT53 10239.04FALSE7.20
2025-12-191359PUT22 12037.09FALSE90
2025-12-1914010.8PUT9 10635.32FALSE10.80
2025-12-1914513.1PUT16 16534.71TRUE-1.6-0.11
2025-12-1915015.6PUT14 5234.11TRUE15.60
2025-12-1915519.42PUT0 3633.81TRUE00
2025-12-1916019.6PUT0 832.97TRUE00
2025-12-191650PUT0 032.35TRUE00
2025-12-191700PUT0 031.92TRUE00
2025-12-191750PUT0 031.8TRUE00
2025-12-191800PUT0 032.14TRUE00
2025-12-191850PUT0 032.03TRUE00
2025-12-191900PUT0 029.42TRUE00
2025-12-191950PUT0 030.69TRUE00
2025-12-192000PUT0 044.45TRUE00
2025-12-192100PUT0 048.38TRUE00
2025-12-192200PUT0 053.71TRUE00
2026-01-16600CALL0 168.15TRUE00
2026-01-16650CALL0 066.32TRUE00
2026-01-1670.310CALL0 562.74TRUE00
2026-01-1671.75119.61CALL0 130TRUE00
2026-01-1672.780CALL0 161.89TRUE00
2026-01-1672.820CALL0 120TRUE00
2026-01-1674.220CALL0 10TRUE00
2026-01-16750CALL0 120TRUE00
2026-01-1675.290CALL0 10TRUE00
2026-01-1675.3166.3CALL0 154.71TRUE00
2026-01-1676.750CALL0 00TRUE00
2026-01-1677.470CALL0 10TRUE00
2026-01-1677.780CALL0 054.19TRUE00
2026-01-1677.820CALL0 00TRUE00
2026-01-1679.220CALL0 00TRUE00
2026-01-16800CALL0 00TRUE00
2026-01-1680.290CALL0 00TRUE00
2026-01-1680.310CALL0 353.47TRUE00
2026-01-1681.750CALL0 00TRUE00
2026-01-1682.470CALL0 00TRUE00
2026-01-1682.780CALL0 1050.98TRUE00
2026-01-1682.820CALL0 00TRUE00
2026-01-1684.220CALL0 00TRUE00
2026-01-16850CALL0 00TRUE00
2026-01-1685.290CALL0 00TRUE00
2026-01-1685.310CALL0 049.09TRUE00
2026-01-1686.750CALL0 00TRUE00
2026-01-1687.470CALL0 00TRUE00
2026-01-1687.780CALL0 048.1TRUE00
2026-01-1687.820CALL0 00TRUE00
2026-01-1689.220CALL0 00TRUE00
2026-01-16900CALL0 00TRUE00
2026-01-1690.290CALL0 00TRUE00
2026-01-1690.310CALL0 2448.24TRUE00
2026-01-1691.750CALL0 00TRUE00
2026-01-1692.470CALL0 00TRUE00
2026-01-1692.780CALL0 045.82TRUE00
2026-01-1692.820CALL0 00TRUE00
2026-01-1694.220CALL0 00TRUE00
2026-01-16950CALL0 00TRUE00
2026-01-1695.290CALL0 00TRUE00
2026-01-1695.310CALL0 045.25TRUE00
2026-01-1696.750CALL0 00TRUE00
2026-01-1697.470CALL0 00TRUE00
2026-01-1697.780CALL0 045.74TRUE00
2026-01-1697.820CALL0 00TRUE00
2026-01-1699.220CALL0 00TRUE00
2026-01-161000CALL0 00TRUE00
2026-01-16100.290CALL0 00TRUE00
2026-01-16100.3140.48CALL0 1641.8TRUE00
2026-01-16101.75103.5CALL0 40TRUE00
2026-01-16102.470CALL0 00TRUE00
2026-01-16102.7840.7CALL0 2442.87TRUE00
2026-01-16102.820CALL0 00TRUE00
2026-01-16104.220CALL0 00TRUE00
2026-01-161050CALL0 00TRUE00
2026-01-16105.290CALL0 00TRUE00
2026-01-16105.3141.5CALL0 439.92TRUE00
2026-01-16106.750CALL0 00TRUE00
2026-01-16107.470CALL0 00TRUE00
2026-01-16107.780CALL0 638.57TRUE00
2026-01-16107.820CALL0 00TRUE00
2026-01-16109.220CALL0 40TRUE00
2026-01-161100CALL0 00TRUE00
2026-01-16110.290CALL0 40TRUE00
2026-01-16110.3130.6CALL0 541.81TRUE00
2026-01-16111.750CALL0 00TRUE00
2026-01-16112.470CALL0 40TRUE00
2026-01-16112.780CALL0 1140.51TRUE00
2026-01-16112.820CALL0 00TRUE00
2026-01-16114.220CALL0 10TRUE00
2026-01-161150CALL0 00TRUE00
2026-01-16115.290CALL0 10TRUE00
2026-01-16115.310CALL0 137.17TRUE00
2026-01-16116.750CALL0 10TRUE00
2026-01-16117.470CALL0 10TRUE00
2026-01-16117.7825CALL0 137.67TRUE00
2026-01-16117.820CALL0 10TRUE00
2026-01-16119.220CALL0 00TRUE00
2026-01-161200CALL0 10TRUE00
2026-01-16120.290CALL0 00TRUE00
2026-01-16120.3129.5CALL0 12136.47TRUE00
2026-01-16121.750CALL0 50TRUE00
2026-01-16122.470CALL0 00TRUE00
2026-01-16122.780CALL0 1936.68TRUE00
2026-01-16122.820CALL0 50TRUE00
2026-01-16124.220CALL0 90TRUE00
2026-01-161250CALL0 50TRUE00
2026-01-16125.290CALL0 90TRUE00
2026-01-16125.3127.2CALL0 4937.24TRUE00
2026-01-16126.750CALL0 40TRUE00
2026-01-16127.470CALL0 90TRUE00
2026-01-16127.780CALL0 637.28TRUE00
2026-01-16127.820CALL0 40TRUE00
2026-01-16129.220CALL0 20TRUE00
2026-01-161300CALL0 40TRUE00
2026-01-16130.290CALL0 20TRUE00
2026-01-16130.3117.6CALL0 3736.65TRUE00
2026-01-16131.7586.43CALL0 00TRUE00
2026-01-16132.470CALL0 20TRUE00
2026-01-16132.780CALL0 5335.63TRUE00
2026-01-16132.820CALL0 00TRUE00
2026-01-16134.220CALL0 30TRUE00
2026-01-161350CALL0 00TRUE00
2026-01-16135.290CALL0 30TRUE00
2026-01-16135.3117.22CALL10 3435.29TRUE17.220
2026-01-16136.750CALL0 30TRUE00
2026-01-16137.470CALL0 30TRUE00
2026-01-16137.7816CALL2 1735.38TRUE160
2026-01-16137.820CALL0 30TRUE00
2026-01-16139.220CALL0 50TRUE00
2026-01-161400CALL0 30TRUE00
2026-01-16140.290CALL0 50TRUE00
2026-01-16140.3115.4CALL2 8836.97TRUE15.40
2026-01-16141.7569.35CALL0 30FALSE00
2026-01-16142.470CALL0 50FALSE00
2026-01-16142.7813.69CALL0 13433.52FALSE00
2026-01-16142.820CALL0 20FALSE00
2026-01-16144.220CALL0 100FALSE00
2026-01-161450CALL0 30FALSE00
2026-01-16145.290CALL0 100FALSE00
2026-01-16145.3112.1CALL10 19934.1FALSE12.10
2026-01-16146.7571CALL0 220FALSE00
2026-01-16147.470CALL0 100FALSE00
2026-01-16147.788.68CALL0 5933.28FALSE00
2026-01-16147.820CALL0 220FALSE00
2026-01-16149.220CALL0 20FALSE00
2026-01-161500CALL0 270FALSE00
2026-01-16150.290CALL0 20FALSE00
2026-01-16150.319.77CALL0 39833.12FALSE00
2026-01-16151.7548.5CALL0 60FALSE00
2026-01-16152.470CALL0 20FALSE00
2026-01-16152.7814.86CALL0 1832.99FALSE00
2026-01-16152.820CALL0 60FALSE00
2026-01-16154.2249.2CALL0 90FALSE00
2026-01-161550CALL0 60FALSE00
2026-01-16155.290CALL0 90FALSE00
2026-01-16155.318.5CALL0 42333.4FALSE00
2026-01-16156.750CALL0 140FALSE00
2026-01-16157.470CALL0 90FALSE00
2026-01-16157.7812.78CALL0 37134.42FALSE00
2026-01-16157.820CALL0 140FALSE00
2026-01-16159.220CALL0 50FALSE00
2026-01-161600CALL0 200FALSE00
2026-01-16160.290CALL0 50FALSE00
2026-01-16160.315.8CALL0 22231.8FALSE00
2026-01-16161.750CALL0 50FALSE00
2026-01-16162.470CALL0 50FALSE00
2026-01-16162.785.15CALL0 51834.08FALSE00
2026-01-16162.820CALL0 50FALSE00
2026-01-16164.220CALL0 120FALSE00
2026-01-161650CALL0 50FALSE00
2026-01-16165.290CALL0 120FALSE00
2026-01-16165.313.7CALL0 78431.56FALSE00
2026-01-16166.750CALL0 20FALSE00
2026-01-16167.470CALL0 130FALSE00
2026-01-16167.783.9CALL0 89631.1FALSE00
2026-01-16167.820CALL0 20FALSE00
2026-01-16169.2249.28CALL0 90FALSE00
2026-01-161700CALL0 80FALSE00
2026-01-16170.290CALL0 90FALSE00
2026-01-16170.314.66CALL1 81131.14FALSE4.660
2026-01-16171.7548.5CALL0 50FALSE00
2026-01-16172.470CALL0 40FALSE00
2026-01-16172.782.45CALL0 10530.83FALSE00
2026-01-16172.820CALL0 30FALSE00
2026-01-16174.220CALL0 110FALSE00
2026-01-161750CALL0 40FALSE00
2026-01-16175.290CALL0 110FALSE00
2026-01-16175.314.2CALL0 56630.64FALSE00
2026-01-16176.7535.56CALL0 30FALSE00
2026-01-16177.470CALL0 140FALSE00
2026-01-16177.782.5CALL0 7930.06FALSE00
2026-01-16177.820CALL0 10FALSE00
2026-01-16179.2240CALL0 50FALSE00
2026-01-161800CALL0 30FALSE00
2026-01-16180.290CALL0 20FALSE00
2026-01-16180.311.7CALL0 57829.81FALSE00
2026-01-16181.7538.23CALL0 2120FALSE00
2026-01-16182.470CALL0 20FALSE00
2026-01-16182.781.8CALL0 4729.92FALSE00
2026-01-16182.820CALL0 2150FALSE00
2026-01-16184.2241CALL0 330FALSE00
2026-01-161850CALL0 2100FALSE00
2026-01-16185.290CALL0 310FALSE00
2026-01-16185.312.05CALL3 18529.58FALSE2.050
2026-01-16186.7541.92CALL0 100FALSE00
2026-01-16187.470CALL0 340FALSE00
2026-01-16187.781.15CALL0 3227.08FALSE00
2026-01-16187.820CALL0 80FALSE00
2026-01-16189.2242.2CALL0 240FALSE00
2026-01-161900CALL0 90FALSE00
2026-01-16190.290CALL0 90FALSE00
2026-01-16190.310.95CALL0 7427.36FALSE00
2026-01-16191.7534.45CALL0 30FALSE00
2026-01-16192.470CALL0 90FALSE00
2026-01-16192.780.7CALL0 15427.54FALSE00
2026-01-16192.820CALL0 30FALSE00
2026-01-16194.2231CALL0 350FALSE00
2026-01-161950CALL0 20FALSE00
2026-01-16195.290CALL0 350FALSE00
2026-01-16195.310.65CALL0 6230.2FALSE00
2026-01-16196.7529.8CALL0 200FALSE00
2026-01-16197.470CALL0 290FALSE00
2026-01-16197.490.55CALL0 35128.17FALSE00
2026-01-16197.820CALL0 170FALSE00
2026-01-16198.560.55CALL0 8827.64FALSE00
2026-01-16198.9329.15CALL0 3180FALSE00
2026-01-162000.9CALL2 81530.79FALSE0.140.18
2026-01-16202.780.85CALL0 3327.7FALSE00
2026-01-16204.2225.22CALL0 220FALSE00
2026-01-16205.290CALL0 210FALSE00
2026-01-16205.310.35CALL0 17629.53FALSE00
2026-01-16206.7528.7CALL0 710FALSE00
2026-01-16207.470CALL0 590FALSE00
2026-01-16207.490CALL0 22329.67FALSE00
2026-01-16207.820CALL0 700FALSE00
2026-01-16208.560.35CALL0 33535.43FALSE00
2026-01-16208.9329.02CALL0 2170FALSE00
2026-01-162100.3CALL0 18736.07FALSE00
2026-01-16212.780.2CALL0 43333.9FALSE00
2026-01-16214.2221.48CALL0 340FALSE00
2026-01-16215.290CALL0 230FALSE00
2026-01-16215.310CALL0 32033.51FALSE00
2026-01-16216.7521.24CALL0 3220FALSE00
2026-01-16217.470CALL0 20FALSE00
2026-01-16217.490CALL0 7338.63FALSE00
2026-01-16217.820CALL0 50FALSE00
2026-01-16218.560.15CALL0 2638.96FALSE00
2026-01-16218.9329CALL0 70FALSE00
2026-01-162200.15CALL0 33839.4FALSE00
2026-01-16222.780.15CALL0 15737.06FALSE00
2026-01-16224.2223.5CALL0 590FALSE00
2026-01-16225.290CALL0 580FALSE00
2026-01-16225.310CALL0 1140.81FALSE00
2026-01-16226.750CALL0 60FALSE00
2026-01-16227.470CALL0 30FALSE00
2026-01-16227.490.1CALL0 8933.98FALSE00
2026-01-16227.820CALL0 60FALSE00
2026-01-16228.560.1CALL0 1941.57FALSE00
2026-01-16228.9320.7CALL0 730FALSE00
2026-01-162300.1CALL0 38941.98FALSE00
2026-01-16232.780.1CALL0 5632.87FALSE00
2026-01-16234.220CALL0 110FALSE00
2026-01-16235.290CALL0 110FALSE00
2026-01-16235.310.05CALL0 7243.27FALSE00
2026-01-16236.7520.7CALL0 700FALSE00
2026-01-16237.470CALL0 50FALSE00
2026-01-16237.490CALL0 24543.87FALSE00
2026-01-16237.820CALL0 00FALSE00
2026-01-16238.560CALL0 444.16FALSE00
2026-01-16238.9314.82CALL0 2300FALSE00
2026-01-162400CALL0 444.54FALSE00
2026-01-16242.780CALL0 8145.28FALSE00
2026-01-16244.220CALL0 180FALSE00
2026-01-16245.290CALL0 180FALSE00
2026-01-16245.310CALL0 045.74FALSE00
2026-01-16246.750CALL0 00FALSE00
2026-01-16247.470CALL0 00FALSE00
2026-01-16247.490CALL0 7646.3FALSE00
2026-01-16247.820CALL0 00FALSE00
2026-01-16248.560CALL0 10046.57FALSE00
2026-01-16248.9312CALL0 710FALSE00
2026-01-162500.01CALL0 13147.14FALSE00
2026-01-16255.310CALL0 3848.25FALSE00
2026-01-16256.7510.6CALL0 100FALSE00
2026-01-16257.490CALL0 2248.78FALSE00
2026-01-16257.820CALL0 10FALSE00
2026-01-16258.560CALL0 3949.04FALSE00
2026-01-16258.930CALL0 00FALSE00
2026-01-162600CALL0 249.38FALSE00
2026-01-16265.310CALL0 15750.63FALSE00
2026-01-16266.750CALL0 1570FALSE00
2026-01-16267.490CALL0 250.91FALSE00
2026-01-16267.820CALL0 1570FALSE00
2026-01-16268.560CALL0 1851.16FALSE00
2026-01-16268.930CALL0 20FALSE00
2026-01-162700CALL0 1751.49FALSE00
2026-01-16277.490CALL0 3553.15FALSE00
2026-01-16278.560CALL0 053.38FALSE00
2026-01-16278.930CALL0 50FALSE00
2026-01-162800CALL0 053.69FALSE00
2026-01-16287.490CALL0 455.28FALSE00
2026-01-16288.560CALL0 055.5FALSE00
2026-01-16288.930CALL0 40FALSE00
2026-01-162900CALL0 4455.8FALSE00
2026-01-16297.490CALL0 057.32FALSE00
2026-01-16298.560CALL0 257.53FALSE00
2026-01-16298.930CALL0 00FALSE00
2026-01-163004.9CALL0 20FALSE00
2026-01-16307.490CALL0 459.27FALSE00
2026-01-16308.930CALL0 00FALSE00
2026-01-163100CALL0 00FALSE00
2026-01-16600PUT0 276.57FALSE00
2026-01-16650PUT0 067.38FALSE00
2026-01-1670.310PUT0 1264.69FALSE00
2026-01-1671.750PUT0 120FALSE00
2026-01-1672.780PUT0 2262.24FALSE00
2026-01-1672.820PUT0 120FALSE00
2026-01-1674.220PUT0 210FALSE00
2026-01-16750PUT0 120FALSE00
2026-01-1675.290PUT0 210FALSE00
2026-01-1675.310.5PUT0 1259.8FALSE00
2026-01-1676.750PUT0 90FALSE00
2026-01-1677.470PUT0 210FALSE00
2026-01-1677.780.3PUT0 257.48FALSE00
2026-01-1677.820PUT0 90FALSE00
2026-01-1679.220PUT0 00FALSE00
2026-01-16800PUT0 90FALSE00
2026-01-1680.290PUT0 00FALSE00
2026-01-1680.310PUT0 055.15FALSE00
2026-01-1681.750PUT0 00FALSE00
2026-01-1682.470PUT0 00FALSE00
2026-01-1682.780PUT0 50853.19FALSE00
2026-01-1682.820PUT0 00FALSE00
2026-01-1684.220PUT0 00FALSE00
2026-01-16850PUT0 00FALSE00
2026-01-1685.290PUT0 00FALSE00
2026-01-1685.312PUT0 551.19FALSE00
2026-01-1686.750PUT0 20FALSE00
2026-01-1687.470PUT0 00FALSE00
2026-01-1687.780PUT0 1349.27FALSE00
2026-01-1687.820PUT0 20FALSE00
2026-01-1689.222.53PUT0 10FALSE00
2026-01-16900PUT0 20FALSE00
2026-01-1690.290PUT0 30FALSE00
2026-01-1690.311.6PUT0 2947.1FALSE00
2026-01-1691.751.4PUT0 180FALSE00
2026-01-1692.470PUT0 30FALSE00
2026-01-1692.780PUT0 145.82FALSE00
2026-01-1692.820PUT0 130FALSE00
2026-01-1694.220PUT0 00FALSE00
2026-01-16950PUT0 30FALSE00
2026-01-1695.290PUT0 00FALSE00
2026-01-1695.311.48PUT0 1342.95FALSE00
2026-01-1696.750PUT0 150FALSE00
2026-01-1697.470PUT0 00FALSE00
2026-01-1697.782.05PUT0 41836.54FALSE00
2026-01-1697.820PUT0 150FALSE00
2026-01-1699.220PUT0 00FALSE00
2026-01-161000PUT0 150FALSE00
2026-01-16100.290PUT0 00FALSE00
2026-01-16100.311.8PUT4 3240.75FALSE1.80
2026-01-16101.750PUT0 10FALSE00
2026-01-16102.470PUT0 00FALSE00
2026-01-16102.782.1PUT0 77140.08FALSE00
2026-01-16102.820PUT0 10FALSE00
2026-01-16104.220PUT0 10FALSE00
2026-01-161050PUT0 10FALSE00
2026-01-16105.290PUT0 10FALSE00
2026-01-16105.312.1PUT1 839.48FALSE2.10
2026-01-16106.750PUT0 10FALSE00
2026-01-16107.470PUT0 00FALSE00
2026-01-16107.782.62PUT0 2139.26FALSE00
2026-01-16107.820PUT0 10FALSE00
2026-01-16109.220PUT0 00FALSE00
2026-01-161100PUT0 10FALSE00
2026-01-16110.290PUT0 00FALSE00
2026-01-16110.313.33PUT0 100638.66FALSE00
2026-01-16111.750PUT0 00FALSE00
2026-01-16112.470PUT0 00FALSE00
2026-01-16112.784.2PUT0 7738.16FALSE00
2026-01-16112.820PUT0 00FALSE00
2026-01-16114.224.1PUT0 50FALSE00
2026-01-161150PUT0 00FALSE00
2026-01-16115.290PUT0 40FALSE00
2026-01-16115.314.8PUT0 8137.74FALSE00
2026-01-16116.750PUT0 10FALSE00
2026-01-16117.470PUT0 40FALSE00
2026-01-16117.784.6PUT5 8137.37FALSE4.60
2026-01-16117.820PUT0 10FALSE00
2026-01-16119.223.63PUT0 40FALSE00
2026-01-161200PUT0 10FALSE00
2026-01-16120.290PUT0 40FALSE00
2026-01-16120.316.1PUT0 61137.11FALSE00
2026-01-16121.754.73PUT0 20FALSE00
2026-01-16122.470PUT0 40FALSE00
2026-01-16122.786.3PUT0 15237.03FALSE00
2026-01-16122.820PUT0 00FALSE00
2026-01-16124.220PUT0 00FALSE00
2026-01-161250PUT0 00FALSE00
2026-01-16125.290PUT0 00FALSE00
2026-01-16125.318PUT0 8336.69FALSE00
2026-01-16126.750PUT0 170FALSE00
2026-01-16127.470PUT0 00FALSE00
2026-01-16127.788.6PUT0 8435.63FALSE00
2026-01-16127.820PUT0 170FALSE00
2026-01-16129.225.4PUT0 30FALSE00
2026-01-161300PUT0 170FALSE00
2026-01-16130.290PUT0 20FALSE00
2026-01-16130.318.38PUT0 130835.82FALSE00
2026-01-16131.756PUT0 130FALSE00
2026-01-16132.470PUT0 10FALSE00
2026-01-16132.7810.8PUT0 11835.16FALSE00
2026-01-16132.820PUT0 100FALSE00
2026-01-16134.225.7PUT0 50FALSE00
2026-01-161350PUT0 00FALSE00
2026-01-16135.290PUT0 30FALSE00
2026-01-16135.3110.2PUT0 31636.82FALSE00
2026-01-16136.755PUT0 30FALSE00
2026-01-16137.470PUT0 00FALSE00
2026-01-16137.7813.2PUT0 30536.46FALSE00
2026-01-16137.820PUT0 10FALSE00
2026-01-16139.226.5PUT0 100FALSE00
2026-01-161400PUT0 10FALSE00
2026-01-16140.290PUT0 60FALSE00
2026-01-16140.3114.2PUT0 52436.62FALSE00
2026-01-16141.757.8PUT0 20TRUE00
2026-01-16142.470PUT0 60TRUE00
2026-01-16142.7815.5PUT0 5536.04TRUE00
2026-01-16142.820PUT0 20TRUE00
2026-01-16144.220PUT0 10TRUE00
2026-01-161450PUT0 20TRUE00
2026-01-16145.290PUT0 10TRUE00
2026-01-16145.3117.1PUT0 92933.17TRUE00
2026-01-16146.757PUT0 30TRUE00
2026-01-16147.470PUT0 20TRUE00
2026-01-16147.7816.3PUT7 14033.54TRUE-1.6-0.09
2026-01-16147.820PUT0 10TRUE00
2026-01-16149.220PUT0 100TRUE00
2026-01-161500PUT0 00TRUE00
2026-01-16150.290PUT0 100TRUE00
2026-01-16150.3120.2PUT0 55633.12TRUE00
2026-01-16151.750PUT0 10TRUE00
2026-01-16152.470PUT0 100TRUE00
2026-01-16152.7822.1PUT0 70033.53TRUE00
2026-01-16152.820PUT0 10TRUE00
2026-01-16154.2210.4PUT0 40TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-16155.290PUT0 30TRUE00
2026-01-16155.3120.6PUT0 23331.68TRUE00
2026-01-16156.7512.52PUT0 1380TRUE00
2026-01-16157.470PUT0 20TRUE00
2026-01-16157.7822.3PUT0 24130.49TRUE00
2026-01-16157.820PUT0 1380TRUE00
2026-01-16159.229.4PUT0 160TRUE00
2026-01-161600PUT0 20TRUE00
2026-01-16160.290PUT0 140TRUE00
2026-01-16160.3127.4PUT0 19030.92TRUE00
2026-01-16161.750PUT0 00TRUE00
2026-01-16162.470PUT0 130TRUE00
2026-01-16162.7825.8PUT0 30230.58TRUE00
2026-01-16162.820PUT0 00TRUE00
2026-01-16164.2213.09PUT0 650TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-16165.290PUT0 640TRUE00
2026-01-16165.310PUT0 12831.61TRUE00
2026-01-16166.7512.75PUT0 1000TRUE00
2026-01-16167.470PUT0 00TRUE00
2026-01-16167.7833.6PUT0 13831.74TRUE00
2026-01-16167.820PUT0 1000TRUE00
2026-01-16169.220PUT0 70TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-16170.290PUT0 70TRUE00
2026-01-16170.3125.4PUT0 76031.57TRUE00
2026-01-16171.7515.2PUT0 260TRUE00
2026-01-16172.470PUT0 00TRUE00
2026-01-16172.780PUT0 25830.62TRUE00
2026-01-16172.820PUT0 500TRUE00
2026-01-16174.220PUT0 00TRUE00
2026-01-161750PUT0 500TRUE00
2026-01-16175.290PUT0 00TRUE00
2026-01-16175.310PUT0 8929.13TRUE00
2026-01-16176.750PUT0 290TRUE00
2026-01-16177.470PUT0 00TRUE00
2026-01-16177.7832.6PUT0 13530.56TRUE00
2026-01-16177.820PUT0 290TRUE00
2026-01-16179.220PUT0 10TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-16180.290PUT0 10TRUE00
2026-01-16180.3147.3PUT0 6730.57TRUE00
2026-01-16181.750PUT0 40TRUE00
2026-01-16182.470PUT0 00TRUE00
2026-01-16182.780PUT0 2631.45TRUE00
2026-01-16182.820PUT0 40TRUE00
2026-01-16184.220PUT0 10TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-16185.290PUT0 10TRUE00
2026-01-16185.310PUT0 63232.25TRUE00
2026-01-16186.750PUT0 00TRUE00
2026-01-16187.470PUT0 00TRUE00
2026-01-16187.780PUT0 1629.64TRUE00
2026-01-16187.820PUT0 00TRUE00
2026-01-16189.2220.7PUT0 50TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-16190.290PUT0 10TRUE00
2026-01-16190.3156.2PUT0 829.23TRUE00
2026-01-16191.7519.07PUT0 50TRUE00
2026-01-16192.470PUT0 00TRUE00
2026-01-16192.780PUT0 5033.5TRUE00
2026-01-16192.820PUT0 00TRUE00
2026-01-16194.2223PUT0 40TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-16195.290PUT0 30TRUE00
2026-01-16195.310PUT0 132.19TRUE00
2026-01-16196.7520.74PUT0 10TRUE00
2026-01-16197.470PUT0 00TRUE00
2026-01-16197.490PUT0 35628.97TRUE00
2026-01-16197.820PUT0 00TRUE00
2026-01-16198.560PUT0 228.92TRUE00
2026-01-16198.9325.1PUT0 3540TRUE00
2026-01-162000PUT0 041.43TRUE00
2026-01-16202.780PUT0 1642.72TRUE00
2026-01-16204.2227.7PUT0 170TRUE00
2026-01-16205.290PUT0 10TRUE00
2026-01-16205.310PUT0 743.14TRUE00
2026-01-16206.7529PUT0 220TRUE00
2026-01-16207.470PUT0 00TRUE00
2026-01-16207.4970.9PUT0 19144.14TRUE00
2026-01-16207.820PUT0 00TRUE00
2026-01-16208.560PUT0 1544.73TRUE00
2026-01-16208.9330.2PUT0 2130TRUE00
2026-01-162100PUT0 045.11TRUE00
2026-01-16212.780PUT0 045.8TRUE00
2026-01-16214.220PUT0 00TRUE00
2026-01-16215.290PUT0 00TRUE00
2026-01-16215.3179PUT0 31546.63TRUE00
2026-01-16216.7531.02PUT0 3160TRUE00
2026-01-16217.470PUT0 00TRUE00
2026-01-16217.490PUT0 547.58TRUE00
2026-01-16217.820PUT0 00TRUE00
2026-01-16218.560PUT0 050.21TRUE00
2026-01-16218.9332.2PUT0 50TRUE00
2026-01-162200PUT0 048.48TRUE00
2026-01-16222.780PUT0 050.7TRUE00
2026-01-16224.220PUT0 00TRUE00
2026-01-16225.290PUT0 00TRUE00
2026-01-16225.310PUT0 050.95TRUE00
2026-01-16226.750PUT0 00TRUE00
2026-01-16227.470PUT0 00TRUE00
2026-01-16227.490PUT0 050.75TRUE00
2026-01-16227.820PUT0 00TRUE00
2026-01-16228.560PUT0 052.94TRUE00
2026-01-16228.930PUT0 00TRUE00
2026-01-162300PUT0 053.25TRUE00
2026-01-16232.780PUT0 053.81TRUE00
2026-01-16234.220PUT0 00TRUE00
2026-01-16235.290PUT0 00TRUE00
2026-01-16235.310PUT0 053.38TRUE00
2026-01-16236.750PUT0 00TRUE00
2026-01-16237.470PUT0 00TRUE00
2026-01-16237.490PUT0 055.95TRUE00
2026-01-16237.820PUT0 00TRUE00
2026-01-16238.560PUT0 055.38TRUE00
2026-01-16238.930PUT0 00TRUE00
2026-01-162400PUT0 056.76TRUE00
2026-01-16242.780PUT0 056.08TRUE00
2026-01-16244.220PUT0 00TRUE00
2026-01-16245.290PUT0 00TRUE00
2026-01-16245.310PUT0 058.49TRUE00
2026-01-16246.750PUT0 00TRUE00
2026-01-16247.470PUT0 00TRUE00
2026-01-16247.490PUT0 058.17TRUE00
2026-01-16247.820PUT0 00TRUE00
2026-01-16248.560PUT0 059.84TRUE00
2026-01-16248.930PUT0 00TRUE00
2026-01-162500PUT0 058.92TRUE00
2026-01-16255.310PUT0 059.94TRUE00
2026-01-16256.750PUT0 00TRUE00
2026-01-16257.490PUT0 061.95TRUE00
2026-01-16257.820PUT0 00TRUE00
2026-01-16258.560PUT0 060.62TRUE00
2026-01-16258.930PUT0 00TRUE00
2026-01-162600PUT0 061.45TRUE00
2026-01-16265.310PUT0 064.22TRUE00
2026-01-16266.750PUT0 00TRUE00
2026-01-16267.490PUT0 064.99TRUE00
2026-01-16267.820PUT0 00TRUE00
2026-01-16268.560PUT0 064.27TRUE00
2026-01-16268.930PUT0 00TRUE00
2026-01-162700PUT0 063.78TRUE00
2026-01-16277.490PUT0 066.65TRUE00
2026-01-16278.560PUT0 067.78TRUE00
2026-01-16278.930PUT0 00TRUE00
2026-01-162800PUT0 067.29TRUE00
2026-01-16287.490PUT0 068.08TRUE00
2026-01-16288.560PUT0 070.56TRUE00
2026-01-16288.930PUT0 00TRUE00
2026-01-162900PUT0 070.69TRUE00
2026-01-16297.490PUT0 070.73TRUE00
2026-01-16298.560PUT0 071.22TRUE00
2026-01-16298.930PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-16307.490PUT0 074.68TRUE00
2026-01-16308.930PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-03-20600CALL0 064.87TRUE00
2026-03-20650CALL0 057.31TRUE00
2026-03-20700CALL0 053.72TRUE00
2026-03-20750CALL0 051.18TRUE00
2026-03-20800CALL0 150.11TRUE00
2026-03-20850CALL0 1149.39TRUE00
2026-03-20900CALL0 047.98TRUE00
2026-03-20950CALL0 043.87TRUE00
2026-03-2010044.1CALL0 5842.86TRUE00
2026-03-201050CALL0 3741.56TRUE00
2026-03-2011035.8CALL0 940.86TRUE00
2026-03-2011529.03CALL0 739.95TRUE00
2026-03-201200CALL0 537.42TRUE00
2026-03-2012524CALL0 1537.15TRUE00
2026-03-2013021.2CALL0 1636.32TRUE00
2026-03-2013521.4CALL1 2435.46TRUE21.40
2026-03-2014017.11CALL0 2833.1TRUE00
2026-03-2014515CALL0 3033.96FALSE00
2026-03-2015013.5CALL0 8033.38FALSE00
2026-03-2015510.95CALL0 12832.97FALSE00
2026-03-201609.26CALL1 12432.52FALSE9.260
2026-03-201656.3CALL0 8231.81FALSE00
2026-03-201706.3CALL1 85931.71FALSE6.30
2026-03-201753.65CALL0 86931.3FALSE00
2026-03-201802.9CALL0 11530.99FALSE00
2026-03-201852.75CALL0 4230.63FALSE00
2026-03-201902.8CALL2 6330.44FALSE2.80
2026-03-201951.55CALL0 930.23FALSE00
2026-03-202001.9CALL0 5927.74FALSE00
2026-03-202101CALL0 230.04FALSE00
2026-03-202201.2CALL0 15529.91FALSE00
2026-03-202300CALL0 036.68FALSE00
2026-03-202400.45CALL0 1532.42FALSE00
2026-03-202500CALL0 040.67FALSE00
2026-03-202600.35CALL0 72336.04FALSE00
2026-03-20600PUT0 067.11FALSE00
2026-03-20650PUT0 061.88FALSE00
2026-03-20700PUT0 157.28FALSE00
2026-03-20750PUT0 053.42FALSE00
2026-03-20801.68PUT0 849.7FALSE00
2026-03-20851.5PUT0 1340.86FALSE00
2026-03-20903.13PUT0 1639.54FALSE00
2026-03-20953.05PUT0 1240.53FALSE00
2026-03-201003.7PUT0 1338.61FALSE00
2026-03-201054.5PUT0 5739.28FALSE00
2026-03-201105.6PUT0 2636.48FALSE00
2026-03-201155.7PUT0 10238.1FALSE00
2026-03-201208.06PUT0 6436.92FALSE00
2026-03-201258PUT1 24935.55FALSE-0.4-0.05
2026-03-2013011.65PUT0 11837.66FALSE00
2026-03-2013512.2PUT0 17034.56FALSE00
2026-03-2014014.5PUT0 44034.15FALSE00
2026-03-2014518.1PUT0 2633.31TRUE00
2026-03-2015021.4PUT0 29832.94TRUE00
2026-03-201550PUT0 1533.93TRUE00
2026-03-2016023.73PUT0 631.91TRUE00
2026-03-201650PUT0 331.02TRUE00
2026-03-2017032.48PUT0 1931.23TRUE00
2026-03-201750PUT0 2930.78TRUE00
2026-03-201800PUT0 030.4TRUE00
2026-03-201850PUT0 030.48TRUE00
2026-03-201900PUT0 330.21TRUE00
2026-03-201950PUT0 130.05TRUE00
2026-03-202000PUT0 030.11TRUE00
2026-03-202100PUT0 040.77TRUE00
2026-03-202200PUT0 044.73TRUE00
2026-03-202300PUT0 046.65TRUE00
2026-03-202400PUT0 050.73TRUE00
2026-03-202500PUT0 052.71TRUE00
2026-03-202600PUT0 054.48TRUE00
2026-06-18600CALL0 052.54TRUE00
2026-06-18650CALL0 047.28TRUE00
2026-06-18700CALL0 047.73TRUE00
2026-06-18750CALL0 447.55TRUE00
2026-06-18800CALL0 043.54TRUE00
2026-06-188571CALL0 145.68TRUE00
2026-06-18900CALL0 144.13TRUE00
2026-06-189544.72CALL0 142.1TRUE00
2026-06-1810047.5CALL0 742.83TRUE00
2026-06-1810540.05CALL0 640.83TRUE00
2026-06-1811037CALL0 439.64TRUE00
2026-06-1811542.37CALL0 338TRUE00
2026-06-1812027.9CALL0 2238.01TRUE00
2026-06-1812531.1CALL0 136.77TRUE00
2026-06-1813037.2CALL0 2336.06TRUE00
2026-06-1813521.92CALL0 1435.09TRUE00
2026-06-1814019.85CALL12 9835.14TRUE19.850
2026-06-1814516.65CALL0 6033.84FALSE00
2026-06-1815013CALL0 9033.81FALSE00
2026-06-1815512.05CALL0 4133.13FALSE00
2026-06-1816010.5CALL0 8032.47FALSE00
2026-06-181658.2CALL0 38432.54FALSE00
2026-06-181707.61CALL0 2331.68FALSE00
2026-06-181756.9CALL5 14731.4FALSE0.40.06
2026-06-181806.4CALL9 6931.14FALSE6.40
2026-06-181855.2CALL2 14431.53FALSE0.50.11
2026-06-181904.3CALL6 5731.06FALSE4.30
2026-06-181954CALL0 830.23FALSE00
2026-06-182003.6CALL0 12729.53FALSE00
2026-06-182101.9CALL0 69929.99FALSE00
2026-06-182200CALL0 1131.56FALSE00
2026-06-182300CALL0 132.36FALSE00
2026-06-182400CALL0 033.68FALSE00
2026-06-182500CALL0 035.22FALSE00
2026-06-182600CALL0 036.45FALSE00
2026-06-18600PUT0 058.92FALSE00
2026-06-18651.82PUT0 054.8FALSE00
2026-06-18701.25PUT0 553.29FALSE00
2026-06-18750PUT0 049.93FALSE00
2026-06-18800PUT0 246.99FALSE00
2026-06-18852.18PUT0 22842.83FALSE00
2026-06-18900PUT0 241.79FALSE00
2026-06-18955PUT0 47939.73FALSE00
2026-06-181005.29PUT0 739.92FALSE00
2026-06-181054.9PUT0 19639.69FALSE00
2026-06-181106.2PUT0 9838.32FALSE00
2026-06-181157.5PUT0 63737.57FALSE00
2026-06-181209.6PUT0 3136.67FALSE00
2026-06-1812511.4PUT0 20436.85FALSE00
2026-06-1813013.4PUT0 31236.35FALSE00
2026-06-1813516.1PUT0 6034.95FALSE00
2026-06-1814016.8PUT0 18236.05FALSE00
2026-06-1814517.7PUT0 10333.93TRUE00
2026-06-1815022.55PUT0 19233.56TRUE00
2026-06-1815520.5PUT0 36733.37TRUE00
2026-06-181600PUT0 2132.91TRUE00
2026-06-181650PUT0 3232.04TRUE00
2026-06-1817035.3PUT0 4731.39TRUE00
2026-06-181750PUT0 1731.4TRUE00
2026-06-181800PUT0 030.45TRUE00
2026-06-181850PUT0 030.99TRUE00
2026-06-181900PUT0 029.84TRUE00
2026-06-181950PUT0 030.81TRUE00
2026-06-182000PUT0 031.63TRUE00
2026-06-182100PUT0 031.07TRUE00
2026-06-182200PUT0 031.95TRUE00
2026-06-182300PUT0 034.66TRUE00
2026-06-182400PUT0 037.24TRUE00
2026-06-182500PUT0 049.18TRUE00
2026-06-182600PUT0 051.75TRUE00
2026-09-18700CALL0 047.79TRUE00
2026-09-18750CALL0 047.36TRUE00
2026-09-18800CALL0 044.37TRUE00
2026-09-18850CALL0 043.36TRUE00
2026-09-18900CALL0 041.81TRUE00
2026-09-18950CALL0 041.15TRUE00
2026-09-181000CALL0 040.7TRUE00
2026-09-181050CALL0 039.84TRUE00
2026-09-181100CALL0 038.79TRUE00
2026-09-181150CALL0 038.59TRUE00
2026-09-181200CALL0 037.18TRUE00
2026-09-181250CALL0 036.83TRUE00
2026-09-181300CALL0 035.97TRUE00
2026-09-1813527CALL0 135.56TRUE00
2026-09-1814019CALL0 434.67TRUE00
2026-09-1814518.4CALL0 134.29FALSE00
2026-09-1815016.95CALL0 833.79FALSE00
2026-09-1815518CALL0 1133.68FALSE00
2026-09-1816014.2CALL0 432.03FALSE00
2026-09-181650CALL0 032.76FALSE00
2026-09-181700CALL0 032.39FALSE00
2026-09-181758.4CALL0 131.76FALSE00
2026-09-181807.3CALL0 231.42FALSE00
2026-09-181857.1CALL1 431.84FALSE0.80.13
2026-09-181906.1CALL1 031.46FALSE6.10
2026-09-181955.4CALL1 031.5FALSE5.40
2026-09-182004.5CALL0 129.91FALSE00
2026-09-182103.5CALL3 030.98FALSE3.50
2026-09-182200CALL0 027.56FALSE00
2026-09-18700PUT0 051.91FALSE00
2026-09-18750PUT0 047.72FALSE00
2026-09-18800PUT0 043.8FALSE00
2026-09-18850PUT0 042.34FALSE00
2026-09-18900PUT0 041.6FALSE00
2026-09-18950PUT0 040.49FALSE00
2026-09-181005.4PUT0 138.66FALSE00
2026-09-181057.3PUT0 238.84FALSE00
2026-09-181107.7PUT0 638.53FALSE00
2026-09-1811510.6PUT0 137.18FALSE00
2026-09-1812012.4PUT0 836.54FALSE00
2026-09-1812514.2PUT0 1036.08FALSE00
2026-09-1813016.2PUT0 10635.58FALSE00
2026-09-1813518.1PUT0 2734.5FALSE00
2026-09-1814020.5PUT0 234.19FALSE00
2026-09-181450PUT0 033.74TRUE00
2026-09-1815025.9PUT0 132.99TRUE00
2026-09-1815528.15PUT0 132.78TRUE00
2026-09-181600PUT0 032.27TRUE00
2026-09-181650PUT0 031.97TRUE00
2026-09-181700PUT0 031.66TRUE00
2026-09-181750PUT0 031.13TRUE00
2026-09-181800PUT0 030.45TRUE00
2026-09-181850PUT0 029.97TRUE00
2026-09-181900PUT0 029.91TRUE00
2026-09-181950PUT0 029.4TRUE00
2026-09-182000PUT0 029.67TRUE00
2026-09-182100PUT0 026.55TRUE00
2026-09-182200PUT0 031.03TRUE00
2027-01-15600CALL0 046.58TRUE00
2027-01-15650CALL0 043.67TRUE00
2027-01-15700CALL0 544.22TRUE00
2027-01-15750CALL0 642.99TRUE00
2027-01-158059.07CALL0 243.99TRUE00
2027-01-15850CALL0 041.57TRUE00
2027-01-159060.09CALL0 041.62TRUE00
2027-01-159550.12CALL0 140.61TRUE00
2027-01-1510051.3CALL0 1240.82TRUE00
2027-01-151050CALL0 138.61TRUE00
2027-01-151100CALL0 039.14TRUE00
2027-01-1511549.67CALL0 337.81TRUE00
2027-01-1512036CALL0 436.96TRUE00
2027-01-151250CALL0 1336.41TRUE00
2027-01-1513026.4CALL0 1134.96TRUE00
2027-01-1513526.5CALL0 534.62TRUE00
2027-01-1514024CALL0 334.12TRUE00
2027-01-1514523.55CALL0 1134.93FALSE00
2027-01-1515017.3CALL0 2932.54FALSE00
2027-01-1515519CALL1 1332.51FALSE190
2027-01-1516015.9CALL0 5332.72FALSE00
2027-01-1516511.5CALL0 6032.13FALSE00
2027-01-1517013.6CALL5 5333.33FALSE0.930.07
2027-01-1517512.3CALL0 3631.48FALSE00
2027-01-1518010.9CALL0 12732.19FALSE00
2027-01-151859.7CALL0 2931.95FALSE00
2027-01-151908.07CALL0 20531.01FALSE00
2027-01-151957.8CALL0 4731.11FALSE00
2027-01-152006.6CALL10 36831.35FALSE0.90.16
2027-01-152106.07CALL0 2630.53FALSE00
2027-01-152203.2CALL0 19829.21FALSE00
2027-01-152300CALL0 1029.06FALSE00
2027-01-152400CALL0 630.24FALSE00
2027-01-152500CALL0 3228.42FALSE00
2027-01-152600CALL0 333.14FALSE00
2027-01-152701.35CALL0 9331.18FALSE00
2027-01-152801.6CALL0 20036.36FALSE00
2027-01-152901CALL0 937.7FALSE00
2027-01-15600PUT0 043.97FALSE00
2027-01-15650PUT0 042.36FALSE00
2027-01-15701.12PUT0 1743.83FALSE00
2027-01-15752.8PUT0 837.53FALSE00
2027-01-15803.3PUT0 2440.94FALSE00
2027-01-15853.9PUT0 1240.59FALSE00
2027-01-15905.16PUT0 1039.83FALSE00
2027-01-15950PUT0 1340.22FALSE00
2027-01-151008PUT0 439.5FALSE00
2027-01-151058.3PUT0 1638.06FALSE00
2027-01-151109.3PUT0 9838.67FALSE00
2027-01-1511512.13PUT0 34037.01FALSE00
2027-01-1512012.7PUT0 24736.51FALSE00
2027-01-1512514.72PUT10 2335.66FALSE14.720
2027-01-1513017.65PUT0 9135.18FALSE00
2027-01-1513518.3PUT2 1734.53FALSE18.30
2027-01-151400PUT0 2034.12FALSE00
2027-01-1514523.6PUT0 3533.39TRUE00
2027-01-1515027.35PUT0 7033.34TRUE00
2027-01-1515530.4PUT0 12332.67TRUE00
2027-01-151600PUT0 20332.52TRUE00
2027-01-151650PUT0 2032.14TRUE00
2027-01-1517034.6PUT0 1731.85TRUE00
2027-01-1517542.5PUT0 2231.23TRUE00
2027-01-1518046.35PUT0 2131.61TRUE00
2027-01-151850PUT0 031.4TRUE00
2027-01-151900PUT0 230.75TRUE00
2027-01-151950PUT0 2930.58TRUE00
2027-01-1520062.7PUT0 1730.17TRUE00
2027-01-152100PUT0 429.67TRUE00
2027-01-152200PUT0 029.98TRUE00
2027-01-152300PUT0 029.59TRUE00
2027-01-152400PUT0 031TRUE00
2027-01-152500PUT0 033.92TRUE00
2027-01-152600PUT0 035.96TRUE00
2027-01-152700PUT0 045.47TRUE00
2027-01-152800PUT0 048.92TRUE00
2027-01-152900PUT0 050.87TRUE00

Latest FANG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$147.79
Jun 13, 2022 7:59 PM EST17$147.8
Jun 13, 2022 7:59 PM EST2$147.785
Jun 13, 2022 8:00 PM EST5$146.01
Jun 13, 2022 8:07 PM EST1$149.99

Diamondback Energy, Inc (FANG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm
2019-05-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm
2019-05-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm
2020-01-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm
2020-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm
2020-05-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm
2019-11-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm
2019-12-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm
2020-05-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm
2019-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2019-03-1210-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2019-03-22S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm
2019-05-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm
2019-05-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-07-03S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm
2019-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm
2019-07-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm
2019-07-11424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm
2020-03-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm
2019-07-11EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm

Diamondback Energy, Inc (FANG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 94%
Institutional Ownership: 9499%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-21Russell PantermuehlOfficerBuy11,700.00100,200.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-09-17Russell PantermuehlExec. VP & Chief EngineerSell3,000.00104.25312,759.00102,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-10Russell PantermuehlExec. VP & Chief EngineerSell5,000.00100.25501,264.00105,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-02-21Michael L. HollisPresident and COOBuy13,650.00108,872.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-21Thomas F. HawkinsSr. VP - LandBuy3,898.0010,983.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-08-21Russell PantermuehlExec. VP & Chief EngineerSell2,000.00100.78201,551.20110,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-06-20Russell PantermuehlExec. VP & Chief EngineerSell5,000.00107.28536,416.00112,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-06David L HoustonDirectorBuy1,830.0011,364.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-08-19RANDALL J HOLDERExecutive Vice PresidentSell3,000.00100.00300,000.0011,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-05-21Russell PantermuehlExec. VP & Chief EngineerSell5,000.00112.18560,896.50117,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-06Mark Lawrence PlaumannDirectorBuy1,830.0011,964.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2020-06-03STEVEN E WESTDirectorBuy2,965.0012,256.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2019-03-01Russell PantermuehlExec. VP & Chief EngineerBuy15,381.00124,125.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2020-02-21Russell PantermuehlExec. VP & Chief EngineerBuy22,113.00124,220.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2019-02-21Russell PantermuehlOfficerBuy24,044.00124,244.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2020-03-01Russell PantermuehlExec. VP & Chief EngineerBuy20,756.00136,805.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2019-03-01Michael L. HollisPresident and COOBuy17,577.00137,407.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-09-16Michael L. HollisPresident and COOSell2,000.00102.25204,493.00138,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-02-21Michael L. HollisPresident and COOBuy30,056.00138,928.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-03-08Michael L. HollisPresident and COOBuy5,313.0095.12505,352.37140,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2020-06-03David L HoustonDirectorBuy2,965.0014,329.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2019-03-18RANDALL J HOLDERExecutive Vice PresidentSell4,000.00104.13416,511.2014,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2020-06-03Mark Lawrence PlaumannDirectorBuy2,965.0014,929.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2019-03-01Thomas F. HawkinsExec. VP - LandBuy5,715.0015,079.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2020-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy9,488.0015,886.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy5,850.0016,532.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-09-17Michael P CrossDirectorSell1,000.00104.75104,750.0016,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-06-06Michael P CrossDirectorBuy1,830.0017,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-03-01RANDALL J HOLDERExecutive Vice PresidentBuy2,564.0019,586.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2020-06-03Michael P CrossDirectorBuy2,965.0019,829.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-02-21Thomas F. HawkinsExec. VP - LandBuy7,371.0021,986.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy6,012.0022,544.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy15,381.0023,408.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2020-03-01Daniel N WessonExec. VP - OperationsBuy8,895.0025,952.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-01Thomas F. HawkinsExec. VP - LandBuy7,709.0026,233.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2019-03-14Jennifer SolimanExec. VP and Chief HR OfficerSell350.00104.4136,543.502,624.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-06-20Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,500.00107.47161,200.2027,465.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-03-13Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,700.00101.82173,094.0028,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2020-06-03Brooks Vincent KDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-03Stephanie K. MainsDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy8,790.0030,665.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy1,758.003,131.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy5,850.0032,497.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy22,230.00333,151.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-06-06Melanie Montague TrentDirectorBuy1,830.003,404.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2020-02-21Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy7,371.0034,836.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy6,012.0038,509.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-08-09Travis D. SticeChief Executive OfficerBuy4,186.0095.55399,968.11407,789.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-03-01Travis D. SticeChief Executive OfficerBuy32,958.00407,926.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy8,790.0041,777.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy90,168.00423,319.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2020-02-21Travis D. SticeChief Executive OfficerBuy42,015.00445,043.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-03-01Travis D. SticeChief Executive OfficerBuy44,476.00470,317.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-10Travis D. SticeChief Executive OfficerBuy17,146.0028.40487,001.27477,305.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2019-02-21Paul MolnarOfficerBuy11,700.0050,255.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-02-21Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,057.0051,534.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy20,756.0052,121.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy4,750.0017.2381,839.1852,130.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-06-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy1,800.0046.9284,456.0053,930.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,860.0057,610.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2019-02-21Paul MolnarOfficerBuy12,022.0062,277.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-06-03Melanie Montague TrentDirectorBuy2,965.006,369.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2019-03-01Paul MolnarExec. VP Exploration & Bus DevBuy13,184.0064,767.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2020-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy4,448.006,793.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2019-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy7,032.007,032.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-09-16RANDALL J HOLDERExecutive Vice PresidentSell3,000.00103.21309,619.808,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-06-06STEVEN E WESTDirectorBuy1,830.009,291.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-02-21Hof Matthew Kaes Van'tSr. VP - Strategy & Corp DevBuy3,900.009,657.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm