MusthInsider

Latest On Diamondback Energy, Inc (FANG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:45 EST	Dividend	A dividend of $1.44 has been announced on Aug 5, 2024. It will be paid Aug 22, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-14 05:45 EST	Dividend	A dividend of $1.07 has been announced on Apr 30, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 14, 2024.	Neutral
2024-03-04 04:45 EST	Dividend	A dividend of $2.18 has been announced on Feb 15, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-11-15 04:45 EST	Dividend	A dividend of $0.84 has been announced on Nov 6, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-09 05:45 EST	Dividend	A dividend of $0.84 has been announced on Jul 31, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-20 00:03 EST	News	Diamondback Energy: Permian Pure Play Looks Well Positioned	N/A
2023-05-10 05:45 EST	Dividend	A dividend of $0.03 has been announced on May 1, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 10, 2023.	Neutral
2023-05-09 12:55 EST	News	2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon Property	N/A
2023-05-02 22:14 EST	News	Diamondback Energy, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-02 22:14 EST	News	Diamondback Energy, Inc. (FANG) Q1 2023 Earnings Call Transcript	N/A
2023-05-01 21:41 EST	News	Diamondback Energy Non-GAAP EPS of $4.10 misses by $0.20, revenue of $1.93B beats by $10M	N/A
2023-05-01 21:41 EST	News	Diamondback Energy misses Q1 earnings estimates on lower oil prices	N/A
2023-04-28 19:14 EST	News	Diamondback Energy Q1 2023 Earnings Preview	N/A
2023-04-18 10:05 EST	News	Diamondback Energy: Buy The Market	N/A
2023-04-13 20:23 EST	News	Diamondback Energy: The Best FANG To Invest In	N/A
2023-04-12 03:03 EST	News	Diamondback Energy to explore sale of west Permian Basin assets - report	N/A
2023-04-11 13:12 EST	News	Diamondback Energy: Hedging May Save Q1	N/A
2023-04-02 03:14 EST	News	The Case For A Double-Digit Diamondback Dividend Yield	N/A
2023-03-28 21:37 EST	News	Diamondback Energy joins U.N.'s methane mitigation program	N/A
2023-03-21 04:27 EST	News	Diamondback Energy: Tough Year Ahead	N/A
2023-03-03 21:15 EST	News	Diamondback Energy (FANG) Investor Presentation - Slideshow	N/A
2023-03-02 04:45 EST	Dividend	A dividend of $2.15 has been announced on Feb 21, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Mar 2, 2023.	Neutral
2023-02-23 14:30 EST	News	Diamondback Energy: Lowest-Cost Producer But Trading Above NAV	N/A
2023-02-22 12:41 EST	News	Diamondback Energy, Inc. (FANG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 00:04 EST	News	Diamondback Energy Non-GAAP EPS of $5.29 beats by $0.02, revenue of $2.03B misses by $60M	N/A
2023-02-22 00:04 EST	News	Diamondback Energy Q4 earnings, revenues edge higher	N/A
2023-02-22 00:04 EST	News	Diamondback Energy raises quarterly dividend by 6.7% to $0.80/share, a variable cash dividend of $2.15 per common share	N/A
2023-02-20 21:36 EST	News	Diamondback Energy Q4 2022 Earnings Preview	N/A
2023-02-08 21:12 EST	News	Diamondback Energy: Reserve Growth History Likely To Continue	N/A
2022-12-27 21:38 EST	News	Diamondback Energy: Navigating The Fine Print	N/A
2022-12-27 06:25 EST	News	Diamondback Energy: Strong Balance Sheet, High Yield, Low Valuation	N/A
2022-11-30 00:14 EST	News	Diamondback Energy prices $650M senior notes	N/A
2022-11-29 05:19 EST	News	Diamondback cut at BofA as value defined by FCF 'disconnected from consensus'	N/A
2022-11-26 07:16 EST	News	Diamondback Energy: Sticking With The Plan	N/A
2022-11-24 22:13 EST	News	Diamondback Energy: Dividends Are Going Up	N/A
2022-11-17 04:17 EST	News	Diamondback Energy to buy Permian Basin assets in cash and stock deal	N/A
2022-11-16 11:25 EST	News	Diamondback Energy: The Pending Firebird's Acquisition Is A Positive	N/A
2022-11-16 04:45 EST	Dividend	A dividend of $1.51 has been announced on Nov 7, 2022. It will be paid Nov 25, 2022 with an ex-dividend date of Nov 16, 2022.	Neutral
2022-11-08 11:45 EST	News	Diamondback Energy, Inc. (FANG) Q3 2022 Earnings Call Transcript	N/A
2022-11-07 18:27 EST	News	Diamondback Energy Non-GAAP EPS of $6.48 beats by $0.12, revenue of $2.44B beats by $20M	N/A
2022-11-07 18:27 EST	News	Diamondback Energy declares $0.75 quarterly and $1.51 variable dividend	N/A
2022-11-07 02:26 EST	News	Diamondback Energy Q3 2022 Earnings Preview	N/A
2022-10-25 10:56 EST	News	Diamondback Energy: Another Year, Another Acquisition	N/A
2022-10-18 04:30 EST	News	Diamondback Energy prices $1.1B notes offering	N/A
2022-10-14 16:56 EST	News	Diamondback Energy: Sell Its Recent Surge And Come Back Later	N/A
2022-10-12 05:01 EST	News	Diamondback to buy Permian assets from FireBird in cash and stock deal	N/A
2022-10-02 21:31 EST	News	Diamondback Energy: Ready For Whatever Happens	N/A
2022-09-20 15:59 EST	News	EOG Resources, SM Energy 'key ideas' as KeyBanc initiates 13 E&P stocks	N/A
2022-09-12 00:49 EST	News	Diamondback Energy: Your FANG For The Next Decade?	N/A
2022-09-04 02:05 EST	News	Diamondback Energy, Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A

About Diamondback Energy, Inc (FANG):

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.

See Advanced Chart

General

Name Diamondback Energy, Inc
Symbol FANG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas E&P
Full Time Employees 732
Fiscal Year EndDecember
IPO Date2012-10-12
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Exploration & Production
Web URLhttp://www.diamondbackenergy.com

Valuation

Trailing PE 39.6
Forward PE 11.05
Price/Sales (Trailing 12 Mt.) 4.57
Price/Book (Most Recent Quarter) 1.56
Enterprise Value Revenue 6.95
Enterprise Value EBITDA 4.39

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.98
Next Year EPS Estimate $8.81
Next Quarter EPS Estimate $1.16
Profit Margin -169%
Operating Margin 17%
Return on Assets 1%
Return on Equity -38%
Revenue 2.67 billion
Earnings Per Share $6.71
Revenue Per Share $16.91
Gross Profit 2 billion
Quarterly Earnings Growth -30.6%

Highlights

Market Capitalization 12.68 billion
EBITDA 1.78 billion
PE Ratio 10.08
PEG Ratio 0.53
Analyst Target Price $90.63
Book Value Per Share $55.63

Share Statistics

Shares Outstanding 168.7 million
Shares Float 147 million
% Held by Insiders 94%
% Held by Institutions 94.99%
Shares Short 8.45 million
Shares Short Prior Month 8.88 million
Short Ratio 3.05
Short % of Float 6%
Short % of Shares Outstanding 5%

Technicals

Beta 2.71
52 Week High $87.75
52 Week Low $16.89
50 Day Moving Average 71.16
200 Day Moving Average 47.57

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.95%
Payout Ratio 50%
Dividend Date 2021-03-11
ExDividend Date 2021-03-03
Dividend Per Share $1.53
Dividend Yield 4.31%

Diamondback Energy, Inc (FANG) Dividend Calendar:

Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 4.31%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Diamondback Energy, Inc (FANG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-22	$N/A	$0.82	$0.84	-2%
2020-09-30	2020-11-02	$N/A	$0.62	$0.36	72.17%
2020-06-30	2020-08-03	$425 million	$0.15	$0.03	449.45%
2020-03-31	2020-05-04	$N/A	$1.45	$1.30	11.97%
2019-12-31	2020-02-18	$1.1 billion	$1.93	$1.82	5.88%
2019-09-30	2019-11-05	$975 million	$1.47	$1.71	-14.16%
2019-06-30	2019-08-06	$970 million	$1.70	$1.75	-3.03%
2019-03-31	2019-05-07	$820 million	$1.39	$1.35	3.2%
2018-12-31	2019-02-19	$628.61 million	$1.21	$1.61	-24.81%
2018-09-30	2018-11-06	$534.35 million	$1.67	$1.72	-2.94%
2018-06-30	2018-08-08	$522.92 million	$1.59	$1.64	-2.86%
2018-03-31	2018-05-08	$478.15 million	$1.64	$1.59	3.37%
2017-12-31	2018-02-13	$399.19 million	$1.56	$1.52	2.54%
2017-09-30	2017-11-06	$301.25 million	$1.33	$1.23	7.71%
2017-06-30	2017-08-01	$269.43 million	$1.25	$0.92	36.58%
2017-03-31	2017-05-02	$235.23 million	$1.04	$0.60	74.06%
2016-12-31	2017-02-14	$185.01 million	$0.90	$0.53	68.92%
2016-09-30	2016-11-07	$142.13 million	$0.54	$0.34	58.45%
2016-06-30	2016-08-02	$112.48 million	$0.26	$0.17	54.12%
2016-03-31	2016-05-03	$87.48 million	$0.02	-$0.06	136.23%
2015-12-31	2016-02-16	$114.32 million	$0.58	$0.44	30.45%
2015-09-30	2015-11-03	$111.95 million	$0.40	$0.32	25%
2015-06-30	2015-08-05	$119.06 million	$0.41	$0.37	10.81%
2015-03-31	2015-05-06	$101.4 million	$0.38	$0.39	-2.56%
2014-12-31	2015-02-17	$131.58 million	$0.29	$0.55	-47.27%
2014-09-30	2014-11-04	$139.13 million	$0.61	$0.61	0%
2014-06-30	2014-08-05	$127 million	$0.70	$0.69	1.45%
2014-03-31	2014-05-07	$98 million	$0.53	$0.56	-5.36%
2013-12-31	2014-02-19	$75.91 million	$0.40	$0.41	-2.44%
2013-09-30	2013-11-04	$57.79 million	$0.35	$0.34	2.94%
2013-06-30	2013-08-06	$45.39 million	$0.30	$0.26	15.38%
2013-03-31	2013-05-07	$28.91 million	$0.12	$0.17	-29.41%
2012-12-31	2013-02-25	$25.77 million	$0.18	$0.13	38.46%
2012-09-30	2012-11-14	$16.81 million	$0.01

Diamondback Energy, Inc (FANG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Diamondback Energy, Inc (FANG) Chart:

Diamondback Energy, Inc (FANG) News:

Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Diamondback Energy, Inc (FANG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-25	60	0	CALL	0	0	223.36	TRUE	0	0
2025-04-25	65	0	CALL	0	0	190.17	TRUE	0	0
2025-04-25	70	0	CALL	0	0	271.45	TRUE	0	0
2025-04-25	75	0	CALL	0	0	250.26	TRUE	0	0
2025-04-25	80	0	CALL	0	0	121.83	TRUE	0	0
2025-04-25	81	0	CALL	0	0	221.06	TRUE	0	0
2025-04-25	82	0	CALL	0	0	216.38	TRUE	0	0
2025-04-25	83	0	CALL	0	0	112.82	TRUE	0	0
2025-04-25	84	0	CALL	0	0	109.87	TRUE	0	0
2025-04-25	85	40	CALL	0	5	202.65	TRUE	0	0
2025-04-25	86	0	CALL	0	0	198.17	TRUE	0	0
2025-04-25	87	0	CALL	0	0	193.72	TRUE	0	0
2025-04-25	88	0	CALL	0	0	98.4	TRUE	0	0
2025-04-25	89	0	CALL	0	0	108.12	TRUE	0	0
2025-04-25	90	32.2	CALL	0	1	105.17	TRUE	0	0
2025-04-25	91	0	CALL	0	0	102.24	TRUE	0	0
2025-04-25	92	0	CALL	0	0	161.45	TRUE	0	0
2025-04-25	93	0	CALL	0	0	103.69	TRUE	0	0
2025-04-25	94	0	CALL	0	0	100.71	TRUE	0	0
2025-04-25	95	0	CALL	0	0	97.76	TRUE	0	0
2025-04-25	96	0	CALL	0	0	88	TRUE	0	0
2025-04-25	97	0	CALL	0	0	157.39	TRUE	0	0
2025-04-25	98	0	CALL	0	0	94.05	TRUE	0	0
2025-04-25	99	0	CALL	0	0	91.09	TRUE	0	0
2025-04-25	100	0	CALL	0	0	92.15	TRUE	0	0
2025-04-25	101	0	CALL	0	0	89.15	TRUE	0	0
2025-04-25	102	0	CALL	0	0	86.16	TRUE	0	0
2025-04-25	103	0	CALL	0	0	92.08	TRUE	0	0
2025-04-25	104	0	CALL	0	0	72.18	TRUE	0	0
2025-04-25	105	0	CALL	0	0	53.13	TRUE	0	0
2025-04-25	106	0	CALL	0	0	80.16	TRUE	0	0
2025-04-25	107	0	CALL	0	0	79.55	TRUE	0	0
2025-04-25	108	0	CALL	0	0	80.73	TRUE	0	0
2025-04-25	109	0	CALL	0	0	77.54	TRUE	0	0
2025-04-25	110	14.8	CALL	0	1	59.77	TRUE	0	0
2025-04-25	111	0	CALL	0	0	71.18	TRUE	0	0
2025-04-25	112	0	CALL	0	0	64.2	TRUE	0	0
2025-04-25	113	0	CALL	0	0	68.19	TRUE	0	0
2025-04-25	114	11.7	CALL	0	2	59.97	TRUE	0	0
2025-04-25	115	8.7	CALL	0	2	61.68	TRUE	0	0
2025-04-25	116	8.1	CALL	0	1	56.95	TRUE	0	0
2025-04-25	117	9.3	CALL	0	1	55.17	TRUE	0	0
2025-04-25	118	0	CALL	0	0	66.72	TRUE	0	0
2025-04-25	119	12.6	CALL	3	2	65.81	TRUE	12.6	0
2025-04-25	120	10.1	CALL	0	36	50	TRUE	0	0
2025-04-25	121	0	CALL	0	0	53.44	TRUE	0	0
2025-04-25	122	9.9	CALL	0	4	59.84	TRUE	0	0
2025-04-25	123	8.3	CALL	0	2	54.84	TRUE	0	0
2025-04-25	124	9.1	CALL	0	3	51.34	TRUE	0	0
2025-04-25	125	7.36	CALL	3	577	52.88	TRUE	1.36	0.23
2025-04-25	126	5.2	CALL	0	5	67.47	TRUE	0	0
2025-04-25	127	6.1	CALL	5	11	53.13	TRUE	1.5	0.33
2025-04-25	128	5.59	CALL	3	4	54.07	TRUE	1.29	0.3
2025-04-25	129	4.88	CALL	4	14	52.04	TRUE	1.08	0.28
2025-04-25	130	4.4	CALL	12	25	52.43	TRUE	1.1	0.33
2025-04-25	131	3.86	CALL	15	17	51.62	FALSE	1.16	0.43
2025-04-25	132	4.17	CALL	11	22	51.34	FALSE	1.92	0.85
2025-04-25	133	2.86	CALL	12	53	49.58	FALSE	0.86	0.43
2025-04-25	134	3.2	CALL	3	14	49.92	FALSE	3.2	0
2025-04-25	135	2.04	CALL	17	18	49.27	FALSE	0.79	0.63
2025-04-25	136	1.85	CALL	0	1	48.8	FALSE	0	0
2025-04-25	137	0.9	CALL	0	2	53.3	FALSE	0	0
2025-04-25	138	1	CALL	4	2	47.39	FALSE	0.2	0.25
2025-04-25	139	1	CALL	5	3	46.41	FALSE	0.41	0.69
2025-04-25	140	0.9	CALL	13	42	47.64	FALSE	0.45	1
2025-04-25	141	0.7	CALL	2	4	46.53	FALSE	0.3	0.75
2025-04-25	142	0.55	CALL	1	9	45.84	FALSE	0.5	10
2025-04-25	143	0	CALL	0	0	44.44	FALSE	0	0
2025-04-25	144	0.05	CALL	0	4	54.02	FALSE	0	0
2025-04-25	145	0.29	CALL	0	19	39.73	FALSE	0	0
2025-04-25	146	0.21	CALL	1	0	44.62	FALSE	0.21	0
2025-04-25	147	0	CALL	0	0	63.42	FALSE	0	0
2025-04-25	148	0	CALL	0	0	64.63	FALSE	0	0
2025-04-25	149	0	CALL	0	0	66.38	FALSE	0	0
2025-04-25	150	0.25	CALL	0	22	62.11	FALSE	0	0
2025-04-25	152.5	0	CALL	0	0	84.55	FALSE	0	0
2025-04-25	155	0.7	CALL	0	13	79.96	FALSE	0	0
2025-04-25	160	0.01	CALL	0	351	101.72	FALSE	0	0
2025-04-25	165	0.14	CALL	0	43	112.29	FALSE	0	0
2025-04-25	170	0.15	CALL	0	55	122.29	FALSE	0	0
2025-04-25	175	0.03	CALL	0	139	118.64	FALSE	0	0
2025-04-25	180	0.05	CALL	0	29	127.14	FALSE	0	0
2025-04-25	185	0	CALL	0	0	149.48	FALSE	0	0
2025-04-25	190	0	CALL	0	0	157.76	FALSE	0	0
2025-04-25	195	0	CALL	0	0	165.71	FALSE	0	0
2025-04-25	200	0	CALL	0	0	157.81	FALSE	0	0
2025-04-25	205	0	CALL	0	0	164.77	FALSE	0	0
2025-04-25	210	0	CALL	0	0	187.85	FALSE	0	0
2025-04-25	215	0.42	CALL	0	1	194.73	FALSE	0	0
2025-04-25	220	0	CALL	0	0	201.38	FALSE	0	0
2025-04-25	225	0	CALL	0	0	190.41	FALSE	0	0
2025-04-25	230	0	CALL	0	0	214.07	FALSE	0	0
2025-04-25	235	0	CALL	0	0	220.14	FALSE	0	0
2025-04-25	60	0	PUT	0	0	315.14	FALSE	0	0
2025-04-25	65	0	PUT	0	0	286.61	FALSE	0	0
2025-04-25	70	0	PUT	0	0	260.18	FALSE	0	0
2025-04-25	75	0	PUT	0	0	235.5	FALSE	0	0
2025-04-25	80	0	PUT	0	0	212.31	FALSE	0	0
2025-04-25	81	0	PUT	0	0	207.83	FALSE	0	0
2025-04-25	82	0	PUT	0	0	203.4	FALSE	0	0
2025-04-25	83	0	PUT	0	0	199.01	FALSE	0	0
2025-04-25	84	0	PUT	0	0	194.67	FALSE	0	0
2025-04-25	85	0	PUT	0	0	190.38	FALSE	0	0
2025-04-25	86	0	PUT	0	0	186.12	FALSE	0	0
2025-04-25	87	0	PUT	0	0	181.91	FALSE	0	0
2025-04-25	88	0	PUT	0	0	160.97	FALSE	0	0
2025-04-25	89	0	PUT	0	0	174.59	FALSE	0	0
2025-04-25	90	0	PUT	0	0	170.47	FALSE	0	0
2025-04-25	91	0	PUT	0	0	166.39	FALSE	0	0
2025-04-25	92	0	PUT	0	0	146.96	FALSE	0	0
2025-04-25	93	0	PUT	0	0	146.51	FALSE	0	0
2025-04-25	94	0	PUT	0	0	140.62	FALSE	0	0
2025-04-25	95	1.2	PUT	0	1	134.77	FALSE	0	0
2025-04-25	96	0.05	PUT	0	2	133.26	FALSE	0	0
2025-04-25	97	0	PUT	0	0	143.43	FALSE	0	0
2025-04-25	98	0	PUT	0	0	140.37	FALSE	0	0
2025-04-25	99	0	PUT	0	0	123.38	FALSE	0	0
2025-04-25	100	1.4	PUT	0	3	119.79	FALSE	0	0
2025-04-25	101	0	PUT	0	0	117.14	FALSE	0	0
2025-04-25	102	0	PUT	0	0	113.57	FALSE	0	0
2025-04-25	103	0.4	PUT	0	1	110.89	FALSE	0	0
2025-04-25	104	0	PUT	0	0	107.34	FALSE	0	0
2025-04-25	105	1.85	PUT	0	1	114.41	FALSE	0	0
2025-04-25	106	0.45	PUT	28	80	86.56	FALSE	-0.03	-0.06
2025-04-25	107	0	PUT	0	0	96.79	FALSE	0	0
2025-04-25	108	0	PUT	0	0	94.06	FALSE	0	0
2025-04-25	109	0	PUT	0	0	92.02	FALSE	0	0
2025-04-25	110	3.3	PUT	0	2	87.79	FALSE	0	0
2025-04-25	111	0	PUT	0	0	85.66	FALSE	0	0
2025-04-25	112	0	PUT	0	0	70.36	FALSE	0	0
2025-04-25	113	0	PUT	0	0	78.6	FALSE	0	0
2025-04-25	114	6.3	PUT	0	2	72.53	FALSE	0	0
2025-04-25	115	1.6	PUT	0	7	75.64	FALSE	0	0
2025-04-25	116	1.08	PUT	0	1	102.1	FALSE	0	0
2025-04-25	117	1.45	PUT	0	1	68.85	FALSE	0	0
2025-04-25	118	1.5	PUT	0	2	56.31	FALSE	0	0
2025-04-25	119	1.65	PUT	0	2	63.89	FALSE	0	0
2025-04-25	120	1	PUT	64	12	68.54	FALSE	-0.9	-0.47
2025-04-25	121	0	PUT	0	0	59.76	FALSE	0	0
2025-04-25	122	0	PUT	0	0	65.41	FALSE	0	0
2025-04-25	123	2.55	PUT	0	1	52.5	FALSE	0	0
2025-04-25	124	7.38	PUT	0	1	49.88	FALSE	0	0
2025-04-25	125	2.46	PUT	8	3	54.57	FALSE	-0.62	-0.2
2025-04-25	126	1.9	PUT	3	12	65.24	FALSE	-1.7	-0.47
2025-04-25	127	3	PUT	1	6	55.16	FALSE	-0.8	-0.21
2025-04-25	128	2.45	PUT	1	9	53.02	FALSE	2.45	0
2025-04-25	129	4.92	PUT	0	1	52.38	FALSE	0	0
2025-04-25	130	8.5	PUT	0	24	51.3	FALSE	0	0
2025-04-25	131	0	PUT	0	0	51	TRUE	0	0
2025-04-25	132	0	PUT	0	0	50.22	TRUE	0	0
2025-04-25	133	5.92	PUT	2	2	49.58	TRUE	-1.38	-0.19
2025-04-25	134	0	PUT	0	0	49.09	TRUE	0	0
2025-04-25	135	15.4	PUT	0	35	48.08	TRUE	0	0
2025-04-25	136	0	PUT	0	0	47.91	TRUE	0	0
2025-04-25	137	9.8	PUT	0	1	47.23	TRUE	0	0
2025-04-25	138	11.3	PUT	0	6	53.04	TRUE	0	0
2025-04-25	139	0	PUT	0	0	48.36	TRUE	0	0
2025-04-25	140	13.1	PUT	0	15	45.95	TRUE	0	0
2025-04-25	141	0	PUT	0	0	45.7	TRUE	0	0
2025-04-25	142	0	PUT	0	0	44.88	TRUE	0	0
2025-04-25	143	13.38	PUT	1	0	50.65	TRUE	13.38	0
2025-04-25	144	0	PUT	0	0	47.16	TRUE	0	0
2025-04-25	145	15.1	PUT	144	18	47.98	TRUE	15.1	0
2025-04-25	146	0	PUT	0	0	44.53	TRUE	0	0
2025-04-25	147	0	PUT	0	0	48.8	TRUE	0	0
2025-04-25	148	0	PUT	0	0	48.69	TRUE	0	0
2025-04-25	149	0	PUT	0	0	55.08	TRUE	0	0
2025-04-25	150	22	PUT	0	5	55.09	TRUE	0	0
2025-04-25	152.5	0	PUT	0	0	68.03	TRUE	0	0
2025-04-25	155	23.8	PUT	17	7	71.45	TRUE	23.8	0
2025-04-25	160	23.8	PUT	0	3	115.56	TRUE	0	0
2025-04-25	165	38	PUT	0	0	88.47	TRUE	0	0
2025-04-25	170	0	PUT	0	0	71.97	TRUE	0	0
2025-04-25	175	0	PUT	0	0	114.89	TRUE	0	0
2025-04-25	180	58.4	PUT	0	0	103.91	TRUE	0	0
2025-04-25	185	0	PUT	0	0	92.07	TRUE	0	0
2025-04-25	190	0	PUT	0	0	128.81	TRUE	0	0
2025-04-25	195	0	PUT	0	0	184.28	TRUE	0	0
2025-04-25	200	0	PUT	0	0	142.87	TRUE	0	0
2025-04-25	205	0	PUT	0	0	200.39	TRUE	0	0
2025-04-25	210	0	PUT	0	0	152.5	TRUE	0	0
2025-04-25	215	0	PUT	0	0	215.38	TRUE	0	0
2025-04-25	220	0	PUT	0	0	168.39	TRUE	0	0
2025-04-25	225	0	PUT	0	0	166.34	TRUE	0	0
2025-04-25	230	0	PUT	0	0	167.08	TRUE	0	0
2025-04-25	235	0	PUT	0	0	242.63	TRUE	0	0
2025-05-02	60	0	CALL	0	0	146.58	TRUE	0	0
2025-05-02	65	0	CALL	0	0	131.44	TRUE	0	0
2025-05-02	70	0	CALL	0	0	129.32	TRUE	0	0
2025-05-02	75	0	CALL	0	0	191.25	TRUE	0	0
2025-05-02	80	0	CALL	0	0	175.49	TRUE	0	0
2025-05-02	85	0	CALL	0	0	157.6	TRUE	0	0
2025-05-02	90	0	CALL	0	0	143.03	TRUE	0	0
2025-05-02	95	0	CALL	0	0	86	TRUE	0	0
2025-05-02	100	0	CALL	0	0	79.9	TRUE	0	0
2025-05-02	105	0	CALL	0	0	63.96	TRUE	0	0
2025-05-02	109	20.4	CALL	0	4	73.16	TRUE	0	0
2025-05-02	110	0	CALL	0	0	67.38	TRUE	0	0
2025-05-02	111	0	CALL	0	0	80.45	TRUE	0	0
2025-05-02	112	17.5	CALL	0	2	58.94	TRUE	0	0
2025-05-02	113	0	CALL	0	0	63.86	TRUE	0	0
2025-05-02	114	0	CALL	0	0	61.05	TRUE	0	0
2025-05-02	115	11.3	CALL	0	1	57.41	TRUE	0	0
2025-05-02	116	0	CALL	0	0	63.03	TRUE	0	0
2025-05-02	117	0	CALL	0	0	60.01	TRUE	0	0
2025-05-02	118	0	CALL	0	0	54.9	TRUE	0	0
2025-05-02	119	0	CALL	0	0	59.12	TRUE	0	0
2025-05-02	120	13.7	CALL	2	7	57.75	TRUE	13.7	0
2025-05-02	121	0	CALL	0	0	57.4	TRUE	0	0
2025-05-02	122	0	CALL	0	0	56.26	TRUE	0	0
2025-05-02	123	0	CALL	0	0	51.7	TRUE	0	0
2025-05-02	124	0	CALL	0	0	56.58	TRUE	0	0
2025-05-02	125	8.4	CALL	0	43	55.84	TRUE	0	0
2025-05-02	126	0	CALL	0	0	53.9	TRUE	0	0
2025-05-02	127	0	CALL	0	0	52.27	TRUE	0	0
2025-05-02	128	7.8	CALL	1	11	61.27	TRUE	2.4	0.44
2025-05-02	129	5	CALL	0	7	59.1	TRUE	0	0
2025-05-02	130	6.3	CALL	17	549	50.27	TRUE	1.67	0.36
2025-05-02	131	0	CALL	0	0	49.56	FALSE	0	0
2025-05-02	132	6.75	CALL	0	1	50.42	FALSE	0	0
2025-05-02	133	0	CALL	0	0	49.16	FALSE	0	0
2025-05-02	134	0	CALL	0	0	48.56	FALSE	0	0
2025-05-02	135	3.2	CALL	7	19	47.19	FALSE	0.7	0.28
2025-05-02	136	2.9	CALL	6	1	47.46	FALSE	2.9	0
2025-05-02	140	1.6	CALL	24	115	44.65	FALSE	-0.15	-0.09
2025-05-02	145	0.78	CALL	20	28	44.21	FALSE	0.26	0.5
2025-05-02	150	2	CALL	0	4	43.22	FALSE	0	0
2025-05-02	155	0.55	CALL	0	33	52.35	FALSE	0	0
2025-05-02	160	0.07	CALL	0	48	68.39	FALSE	0	0
2025-05-02	165	1.6	CALL	0	18	75.22	FALSE	0	0
2025-05-02	170	0.18	CALL	0	10	82.25	FALSE	0	0
2025-05-02	175	0.9	CALL	0	85	98.79	FALSE	0	0
2025-05-02	180	0.7	CALL	0	8	103.83	FALSE	0	0
2025-05-02	185	0	CALL	0	0	101.42	FALSE	0	0
2025-05-02	190	0	CALL	0	0	107.27	FALSE	0	0
2025-05-02	195	0	CALL	0	0	112.9	FALSE	0	0
2025-05-02	200	0	CALL	0	0	118.32	FALSE	0	0
2025-05-02	205	0	CALL	0	0	123.54	FALSE	0	0
2025-05-02	210	0	CALL	0	0	128.59	FALSE	0	0
2025-05-02	215	0	CALL	0	0	133.47	FALSE	0	0
2025-05-02	220	0	CALL	0	0	138.19	FALSE	0	0
2025-05-02	225	0	CALL	0	0	142.77	FALSE	0	0
2025-05-02	230	0	CALL	0	0	147.22	FALSE	0	0
2025-05-02	235	0	CALL	0	0	151.53	FALSE	0	0
2025-05-02	60	0	PUT	0	0	236.44	FALSE	0	0
2025-05-02	65	0	PUT	0	0	215.04	FALSE	0	0
2025-05-02	70	0	PUT	0	0	195.22	FALSE	0	0
2025-05-02	75	0	PUT	0	0	177.65	FALSE	0	0
2025-05-02	80	0	PUT	0	0	139.2	FALSE	0	0
2025-05-02	85	0	PUT	0	0	130.59	FALSE	0	0
2025-05-02	90	0	PUT	0	0	114.15	FALSE	0	0
2025-05-02	95	0	PUT	0	0	114.84	FALSE	0	0
2025-05-02	100	0.15	PUT	2	0	64.82	FALSE	0.15	0
2025-05-02	105	0.47	PUT	1	102	68.02	FALSE	-0.35	-0.43
2025-05-02	109	0.57	PUT	5	0	65.14	FALSE	0.57	0
2025-05-02	110	0.64	PUT	5	38	64.84	FALSE	0.64	0
2025-05-02	111	0	PUT	0	0	63.81	FALSE	0	0
2025-05-02	112	0	PUT	0	0	72.37	FALSE	0	0
2025-05-02	113	0	PUT	0	0	64.48	FALSE	0	0
2025-05-02	114	0	PUT	0	0	69.23	FALSE	0	0
2025-05-02	115	3.5	PUT	0	8	60.91	FALSE	0	0
2025-05-02	116	0	PUT	0	0	59.58	FALSE	0	0
2025-05-02	117	0	PUT	0	0	58.13	FALSE	0	0
2025-05-02	118	0	PUT	0	0	58.27	FALSE	0	0
2025-05-02	119	0	PUT	0	0	57.16	FALSE	0	0
2025-05-02	120	6.6	PUT	0	85	55.89	FALSE	0	0
2025-05-02	121	3.7	PUT	0	3	55.36	FALSE	0	0
2025-05-02	122	0	PUT	0	0	53.47	FALSE	0	0
2025-05-02	123	0	PUT	0	0	54.98	FALSE	0	0
2025-05-02	124	4.02	PUT	0	4	52.73	FALSE	0	0
2025-05-02	125	8.1	PUT	0	2	56.65	FALSE	0	0
2025-05-02	126	0	PUT	0	0	57.15	FALSE	0	0
2025-05-02	127	5.2	PUT	0	2	50.68	FALSE	0	0
2025-05-02	128	5.6	PUT	0	5	50.31	FALSE	0	0
2025-05-02	129	0	PUT	0	0	49.67	FALSE	0	0
2025-05-02	130	5.56	PUT	10	4	48.78	FALSE	5.56	0
2025-05-02	131	6.8	PUT	0	2	48.54	TRUE	0	0
2025-05-02	132	0	PUT	0	0	51.25	TRUE	0	0
2025-05-02	133	0	PUT	0	0	50.95	TRUE	0	0
2025-05-02	134	0	PUT	0	0	46.6	TRUE	0	0
2025-05-02	135	9.9	PUT	0	88	46.16	TRUE	0	0
2025-05-02	136	0	PUT	0	0	45.41	TRUE	0	0
2025-05-02	140	17.68	PUT	0	5	43.41	TRUE	0	0
2025-05-02	145	21.93	PUT	0	156	44.5	TRUE	0	0
2025-05-02	150	26.46	PUT	0	17	46.4	TRUE	0	0
2025-05-02	155	21.17	PUT	0	2	54.45	TRUE	0	0
2025-05-02	160	33.69	PUT	0	0	58.76	TRUE	0	0
2025-05-02	165	0	PUT	0	0	63.72	TRUE	0	0
2025-05-02	170	27.43	PUT	0	0	70.21	TRUE	0	0
2025-05-02	175	32.38	PUT	0	1	76.41	TRUE	0	0
2025-05-02	180	0	PUT	0	0	82.36	TRUE	0	0
2025-05-02	185	0	PUT	0	0	88.09	TRUE	0	0
2025-05-02	190	0	PUT	0	0	93.61	TRUE	0	0
2025-05-02	195	0	PUT	0	0	98.95	TRUE	0	0
2025-05-02	200	0	PUT	0	0	117.18	TRUE	0	0
2025-05-02	205	0	PUT	0	0	111.81	TRUE	0	0
2025-05-02	210	0	PUT	0	0	113.95	TRUE	0	0
2025-05-02	215	0	PUT	0	0	141.29	TRUE	0	0
2025-05-02	220	0	PUT	0	0	146.32	TRUE	0	0
2025-05-02	225	0	PUT	0	0	127.66	TRUE	0	0
2025-05-02	230	0	PUT	0	0	155.94	TRUE	0	0
2025-05-02	235	0	PUT	0	0	153.34	TRUE	0	0
2025-05-09	60	0	CALL	0	0	157.22	TRUE	0	0
2025-05-09	65	0	CALL	0	0	200.39	TRUE	0	0
2025-05-09	70	0	CALL	0	0	187.34	TRUE	0	0
2025-05-09	75	0	CALL	0	0	102.83	TRUE	0	0
2025-05-09	80	0	CALL	0	0	95.71	TRUE	0	0
2025-05-09	85	0	CALL	0	0	67.18	TRUE	0	0
2025-05-09	90	0	CALL	0	0	88.49	TRUE	0	0
2025-05-09	95	0	CALL	0	0	75.49	TRUE	0	0
2025-05-09	100	0	CALL	0	0	75.72	TRUE	0	0
2025-05-09	105	0	CALL	0	0	69.29	TRUE	0	0
2025-05-09	110	19.4	CALL	0	2	69.52	TRUE	0	0
2025-05-09	115	0	CALL	0	0	65.35	TRUE	0	0
2025-05-09	120	0	CALL	0	0	64.73	TRUE	0	0
2025-05-09	125	9.4	CALL	0	8	59.68	TRUE	0	0
2025-05-09	130	6.4	CALL	0	11	55.71	TRUE	0	0
2025-05-09	135	4.2	CALL	0	1	53.54	FALSE	0	0
2025-05-09	140	3.37	CALL	1	3	53.3	FALSE	0.72	0.27
2025-05-09	145	2	CALL	3	0	51.14	FALSE	2	0
2025-05-09	150	0.7	CALL	3	6	47.89	FALSE	0.7	0
2025-05-09	155	0.05	CALL	0	7	52.97	FALSE	0	0
2025-05-09	160	0.73	CALL	0	23	65.48	FALSE	0	0
2025-05-09	165	2.15	CALL	0	4	70.99	FALSE	0	0
2025-05-09	170	3.57	CALL	0	2	60.05	FALSE	0	0
2025-05-09	175	1.64	CALL	0	76	82.36	FALSE	0	0
2025-05-09	180	0	CALL	0	0	88.02	FALSE	0	0
2025-05-09	185	0	CALL	0	0	93.43	FALSE	0	0
2025-05-09	190	0	CALL	0	0	98.62	FALSE	0	0
2025-05-09	195	0	CALL	0	0	103.59	FALSE	0	0
2025-05-09	200	0	CALL	0	0	108.38	FALSE	0	0
2025-05-09	205	0	CALL	0	0	112.99	FALSE	0	0
2025-05-09	210	0	CALL	0	0	117.45	FALSE	0	0
2025-05-09	215	0	CALL	0	0	121.75	FALSE	0	0
2025-05-09	220	0	CALL	0	0	125.91	FALSE	0	0
2025-05-09	225	0	CALL	0	0	129.94	FALSE	0	0
2025-05-09	230	0	CALL	0	0	133.85	FALSE	0	0
2025-05-09	235	0	CALL	0	0	137.65	FALSE	0	0
2025-05-09	60	0	PUT	0	0	197.28	FALSE	0	0
2025-05-09	65	0	PUT	0	0	179.43	FALSE	0	0
2025-05-09	70	0	PUT	0	0	163.74	FALSE	0	0
2025-05-09	75	0	PUT	0	0	148.24	FALSE	0	0
2025-05-09	80	0	PUT	0	0	135.08	FALSE	0	0
2025-05-09	85	0	PUT	0	0	121.19	FALSE	0	0
2025-05-09	90	0.5	PUT	0	2	106.77	FALSE	0	0
2025-05-09	95	0	PUT	0	0	97.96	FALSE	0	0
2025-05-09	100	2.27	PUT	0	1	86.92	FALSE	0	0
2025-05-09	105	1.5	PUT	4	0	77.16	FALSE	1.5	0
2025-05-09	110	2.36	PUT	0	3	59.66	FALSE	0	0
2025-05-09	115	5.1	PUT	0	2	64.05	FALSE	0	0
2025-05-09	120	4.2	PUT	0	7	61.92	FALSE	0	0
2025-05-09	125	6.1	PUT	0	18	58.91	FALSE	0	0
2025-05-09	130	7	PUT	4	20	55.07	FALSE	-0.9	-0.11
2025-05-09	135	15.1	PUT	0	2	50.61	TRUE	0	0
2025-05-09	140	20.6	PUT	0	6	52.13	TRUE	0	0
2025-05-09	145	24.2	PUT	0	78	49.97	TRUE	0	0
2025-05-09	150	0	PUT	0	0	49.82	TRUE	0	0
2025-05-09	155	0	PUT	0	0	51.96	TRUE	0	0
2025-05-09	160	0	PUT	0	0	46.67	TRUE	0	0
2025-05-09	165	41.46	PUT	0	0	52.32	TRUE	0	0
2025-05-09	170	46.45	PUT	0	0	48.66	TRUE	0	0
2025-05-09	175	52.67	PUT	0	0	66.66	TRUE	0	0
2025-05-09	180	48.1	PUT	28	15	71.81	TRUE	48.1	0
2025-05-09	185	0	PUT	0	0	76.76	TRUE	0	0
2025-05-09	190	0	PUT	0	0	79.53	TRUE	0	0
2025-05-09	195	0	PUT	0	0	79.04	TRUE	0	0
2025-05-09	200	0	PUT	0	0	83.28	TRUE	0	0
2025-05-09	205	0	PUT	0	0	92.72	TRUE	0	0
2025-05-09	210	0	PUT	0	0	82.21	TRUE	0	0
2025-05-09	215	0	PUT	0	0	98.29	TRUE	0	0
2025-05-09	220	0	PUT	0	0	109.22	TRUE	0	0
2025-05-09	225	0	PUT	0	0	105.89	TRUE	0	0
2025-05-09	230	0	PUT	0	0	112.26	TRUE	0	0
2025-05-09	235	0	PUT	0	0	109.84	TRUE	0	0
2025-05-16	70	0	CALL	0	0	87.56	TRUE	0	0
2025-05-16	75	0	CALL	0	0	144.61	TRUE	0	0
2025-05-16	80	0	CALL	0	0	80.19	TRUE	0	0
2025-05-16	85	0	CALL	0	0	81.91	TRUE	0	0
2025-05-16	90	0	CALL	0	0	84.68	TRUE	0	0
2025-05-16	95	0	CALL	0	0	67.5	TRUE	0	0
2025-05-16	100	0	CALL	0	0	65.12	TRUE	0	0
2025-05-16	105	0	CALL	0	0	73.98	TRUE	0	0
2025-05-16	110	0	CALL	0	0	63.63	TRUE	0	0
2025-05-16	115	19.35	CALL	1	38	62.27	TRUE	19.35	0
2025-05-16	120	15.35	CALL	1	63	58.57	TRUE	2.47	0.19
2025-05-16	125	12.3	CALL	2	79	55.02	TRUE	12.3	0
2025-05-16	130	7.7	CALL	19	87	50.72	TRUE	0.7	0.1
2025-05-16	135	5.43	CALL	48	55	49.75	FALSE	1.13	0.26
2025-05-16	140	4	CALL	85	210	48.7	FALSE	1	0.33
2025-05-16	145	2.33	CALL	39	310	47.64	FALSE	0.67	0.4
2025-05-16	150	1.3	CALL	7	86	45.43	FALSE	0.3	0.3
2025-05-16	155	0.95	CALL	1	30	47.75	FALSE	0.3	0.46
2025-05-16	160	0.4	CALL	23	196	44.04	FALSE	0.4	0
2025-05-16	165	0.45	CALL	0	85	57.06	FALSE	0	0
2025-05-16	170	0.25	CALL	0	203	67.64	FALSE	0	0
2025-05-16	175	0.4	CALL	0	73	66.85	FALSE	0	0
2025-05-16	180	0.32	CALL	0	51	76.19	FALSE	0	0
2025-05-16	185	0.4	CALL	0	115	69.79	FALSE	0	0
2025-05-16	190	0.1	CALL	5	1	57.59	FALSE	0.1	0
2025-05-16	195	0.35	CALL	0	3	79.25	FALSE	0	0
2025-05-16	200	0	CALL	0	0	83.11	FALSE	0	0
2025-05-16	210	0	CALL	0	0	102.81	FALSE	0	0
2025-05-16	220	0	CALL	0	0	96.53	FALSE	0	0
2025-05-16	230	0	CALL	0	0	117.17	FALSE	0	0
2025-05-16	70	0	PUT	0	0	144.16	FALSE	0	0
2025-05-16	75	0.4	PUT	0	5	110.21	FALSE	0	0
2025-05-16	80	0	PUT	0	0	119.56	FALSE	0	0
2025-05-16	85	0	PUT	0	0	96.19	FALSE	0	0
2025-05-16	90	1.45	PUT	0	1	97.13	FALSE	0	0
2025-05-16	95	0.85	PUT	1	2	77.42	FALSE	0.85	0
2025-05-16	100	0.95	PUT	2	56	69.23	FALSE	-0.41	-0.3
2025-05-16	105	1.61	PUT	14	55	69.15	FALSE	-0.17	-0.1
2025-05-16	110	2.15	PUT	31	97	64.62	FALSE	-0.26	-0.11
2025-05-16	115	3.21	PUT	7	111	63.31	FALSE	3.21	0
2025-05-16	120	4.2	PUT	3	50	58.72	FALSE	-0.77	-0.15
2025-05-16	125	5.9	PUT	23	55	57.05	FALSE	-0.9	-0.13
2025-05-16	130	7.6	PUT	105	69	54.76	FALSE	-1.5	-0.16
2025-05-16	135	10.5	PUT	1	19	52.69	TRUE	-0.94	-0.08
2025-05-16	140	23.33	PUT	0	19	52.16	TRUE	0	0
2025-05-16	145	18	PUT	0	61	51.85	TRUE	0	0
2025-05-16	150	22	PUT	0	32	54.92	TRUE	0	0
2025-05-16	155	27.85	PUT	0	21	56.71	TRUE	0	0
2025-05-16	160	36.01	PUT	0	85	57.85	TRUE	0	0
2025-05-16	165	40.23	PUT	0	26	62.47	TRUE	0	0
2025-05-16	170	10.7	PUT	0	1	63.17	TRUE	0	0
2025-05-16	175	0	PUT	0	0	69.27	TRUE	0	0
2025-05-16	180	0	PUT	0	0	71.28	TRUE	0	0
2025-05-16	185	0	PUT	0	0	77.03	TRUE	0	0
2025-05-16	190	0	PUT	0	0	75.51	TRUE	0	0
2025-05-16	195	0	PUT	0	0	89.1	TRUE	0	0
2025-05-16	200	0	PUT	0	0	87.8	TRUE	0	0
2025-05-16	210	0	PUT	0	0	94.39	TRUE	0	0
2025-05-16	220	0	PUT	0	0	101.8	TRUE	0	0
2025-05-16	230	0	PUT	0	0	105.68	TRUE	0	0
2025-05-23	60	0	CALL	0	0	100.22	TRUE	0	0
2025-05-23	65	0	CALL	0	0	97.14	TRUE	0	0
2025-05-23	70	0	CALL	0	0	79.54	TRUE	0	0
2025-05-23	75	0	CALL	0	0	70.24	TRUE	0	0
2025-05-23	80	0	CALL	0	0	75.76	TRUE	0	0
2025-05-23	85	0	CALL	0	0	79.12	TRUE	0	0
2025-05-23	90	0	CALL	0	0	77.4	TRUE	0	0
2025-05-23	95	0	CALL	0	0	65.61	TRUE	0	0
2025-05-23	100	26.2	CALL	0	1	65.4	TRUE	0	0
2025-05-23	105	22.2	CALL	0	1	63.61	TRUE	0	0
2025-05-23	110	25.5	CALL	0	1	60.7	TRUE	0	0
2025-05-23	115	13.7	CALL	0	7	56.4	TRUE	0	0
2025-05-23	120	0	CALL	0	0	54.08	TRUE	0	0
2025-05-23	125	13.85	CALL	0	12	53.96	TRUE	0	0
2025-05-23	130	11	CALL	0	2	51.09	TRUE	0	0
2025-05-23	135	6.65	CALL	7	101	52.22	FALSE	6.65	0
2025-05-23	140	4.71	CALL	4	10	50.76	FALSE	0.61	0.15
2025-05-23	145	3.58	CALL	0	2	49.56	FALSE	0	0
2025-05-23	150	2.15	CALL	1	1	48.69	FALSE	2.15	0
2025-05-23	155	1.46	CALL	0	1	48.08	FALSE	0	0
2025-05-23	160	2.5	CALL	0	1	53.3	FALSE	0	0
2025-05-23	165	0	CALL	0	0	57.48	FALSE	0	0
2025-05-23	170	0	CALL	0	0	59.83	FALSE	0	0
2025-05-23	175	0	CALL	0	0	65.94	FALSE	0	0
2025-05-23	180	0	CALL	0	0	70.08	FALSE	0	0
2025-05-23	185	0	CALL	0	0	73.99	FALSE	0	0
2025-05-23	190	0	CALL	0	0	78.09	FALSE	0	0
2025-05-23	195	0	CALL	0	0	81.62	FALSE	0	0
2025-05-23	200	0	CALL	0	0	85.39	FALSE	0	0
2025-05-23	205	0	CALL	0	0	89.03	FALSE	0	0
2025-05-23	210	0	CALL	0	0	92.55	FALSE	0	0
2025-05-23	215	0	CALL	0	0	95.94	FALSE	0	0
2025-05-23	220	0	CALL	0	0	99.22	FALSE	0	0
2025-05-23	225	0	CALL	0	0	102.4	FALSE	0	0
2025-05-23	230	0	CALL	0	0	105.49	FALSE	0	0
2025-05-23	60	0	PUT	0	0	156.44	FALSE	0	0
2025-05-23	65	0	PUT	0	0	143.02	FALSE	0	0
2025-05-23	70	0	PUT	0	0	130.52	FALSE	0	0
2025-05-23	75	0	PUT	0	0	118.79	FALSE	0	0
2025-05-23	80	0	PUT	0	0	108.25	FALSE	0	0
2025-05-23	85	0	PUT	0	0	98.15	FALSE	0	0
2025-05-23	90	0	PUT	0	0	89.27	FALSE	0	0
2025-05-23	95	3.12	PUT	0	1	78.56	FALSE	0	0
2025-05-23	100	2.7	PUT	0	0	69.01	FALSE	0	0
2025-05-23	105	1.75	PUT	3	0	64.02	FALSE	1.75	0
2025-05-23	110	2.8	PUT	0	5	62.9	FALSE	0	0
2025-05-23	115	8.9	PUT	0	7	58.63	FALSE	0	0
2025-05-23	120	5.95	PUT	0	11	59.31	FALSE	0	0
2025-05-23	125	6.9	PUT	0	1	56.9	FALSE	0	0
2025-05-23	130	0	PUT	0	0	55.52	FALSE	0	0
2025-05-23	135	15.3	PUT	0	3	53.7	TRUE	0	0
2025-05-23	140	16.35	PUT	0	4	54.27	TRUE	0	0
2025-05-23	145	22.8	PUT	0	2	53.41	TRUE	0	0
2025-05-23	150	0	PUT	0	0	52.21	TRUE	0	0
2025-05-23	155	34.05	PUT	0	1	52.85	TRUE	0	0
2025-05-23	160	0	PUT	0	0	54.24	TRUE	0	0
2025-05-23	165	0	PUT	0	0	55.37	TRUE	0	0
2025-05-23	170	0	PUT	0	0	57.43	TRUE	0	0
2025-05-23	175	0	PUT	0	0	60.42	TRUE	0	0
2025-05-23	180	0	PUT	0	0	62.92	TRUE	0	0
2025-05-23	185	0	PUT	0	0	64.88	TRUE	0	0
2025-05-23	190	0	PUT	0	0	68.85	TRUE	0	0
2025-05-23	195	0	PUT	0	0	72.68	TRUE	0	0
2025-05-23	200	0	PUT	0	0	75.04	TRUE	0	0
2025-05-23	205	0	PUT	0	0	78.59	TRUE	0	0
2025-05-23	210	0	PUT	0	0	82.04	TRUE	0	0
2025-05-23	215	0	PUT	0	0	83.85	TRUE	0	0
2025-05-23	220	0	PUT	0	0	87.08	TRUE	0	0
2025-05-23	225	0	PUT	0	0	90.22	TRUE	0	0
2025-05-23	230	0	PUT	0	0	93.28	TRUE	0	0
2025-05-30	60	0	CALL	0	0	155.62	TRUE	0	0
2025-05-30	65	0	CALL	0	0	89.7	TRUE	0	0
2025-05-30	70	0	CALL	0	0	87.93	TRUE	0	0
2025-05-30	75	0	CALL	0	0	64.82	TRUE	0	0
2025-05-30	80	0	CALL	0	0	69.62	TRUE	0	0
2025-05-30	85	0	CALL	0	0	67.72	TRUE	0	0
2025-05-30	90	0	CALL	0	0	66.46	TRUE	0	0
2025-05-30	95	0	CALL	0	0	63.04	TRUE	0	0
2025-05-30	100	0	CALL	0	0	59.89	TRUE	0	0
2025-05-30	105	0	CALL	0	0	58.25	TRUE	0	0
2025-05-30	110	0	CALL	0	0	55.13	TRUE	0	0
2025-05-30	115	0	CALL	0	0	54.64	TRUE	0	0
2025-05-30	120	0	CALL	0	0	54.06	TRUE	0	0
2025-05-30	125	10.52	CALL	0	1	50.59	TRUE	0	0
2025-05-30	130	9.09	CALL	3	94	49.53	TRUE	9.09	0
2025-05-30	135	7	CALL	2	8	49.8	FALSE	1.5	0.27
2025-05-30	140	0	CALL	0	0	46.14	FALSE	0	0
2025-05-30	145	3.65	CALL	6	4	48.19	FALSE	3.65	0
2025-05-30	150	0	CALL	0	0	43.82	FALSE	0	0
2025-05-30	155	0	CALL	0	0	45.24	FALSE	0	0
2025-05-30	160	1.08	CALL	0	1	44.66	FALSE	0	0
2025-05-30	165	0	CALL	0	0	52.68	FALSE	0	0
2025-05-30	170	0	CALL	0	0	53.85	FALSE	0	0
2025-05-30	175	0	CALL	0	0	61.08	FALSE	0	0
2025-05-30	180	0	CALL	0	0	64.91	FALSE	0	0
2025-05-30	185	0	CALL	0	0	68.52	FALSE	0	0
2025-05-30	190	0	CALL	0	0	71.95	FALSE	0	0
2025-05-30	195	0	CALL	0	0	75.57	FALSE	0	0
2025-05-30	200	0	CALL	0	0	78.67	FALSE	0	0
2025-05-30	60	0	PUT	0	0	143.51	FALSE	0	0
2025-05-30	65	0	PUT	0	0	131.2	FALSE	0	0
2025-05-30	70	0	PUT	0	0	119.74	FALSE	0	0
2025-05-30	75	0	PUT	0	0	110.06	FALSE	0	0
2025-05-30	80	0	PUT	0	0	100.29	FALSE	0	0
2025-05-30	85	0	PUT	0	0	90.5	FALSE	0	0
2025-05-30	90	0	PUT	0	0	82.31	FALSE	0	0
2025-05-30	95	0	PUT	0	0	73.88	FALSE	0	0
2025-05-30	100	0	PUT	0	0	64.96	FALSE	0	0
2025-05-30	105	0	PUT	0	0	60.11	FALSE	0	0
2025-05-30	110	0	PUT	0	0	53.24	FALSE	0	0
2025-05-30	115	6.9	PUT	0	35	58.05	FALSE	0	0
2025-05-30	120	7.7	PUT	0	3	57.98	FALSE	0	0
2025-05-30	125	6.19	PUT	1	4	54.91	FALSE	-1.97	-0.24
2025-05-30	130	0	PUT	0	0	53.54	FALSE	0	0
2025-05-30	135	0	PUT	0	0	54.41	TRUE	0	0
2025-05-30	140	0	PUT	0	0	50.8	TRUE	0	0
2025-05-30	145	0	PUT	0	0	48.85	TRUE	0	0
2025-05-30	150	22.7	PUT	2	0	52.1	TRUE	22.7	0
2025-05-30	155	0	PUT	0	0	50.47	TRUE	0	0
2025-05-30	160	0	PUT	0	0	52.57	TRUE	0	0
2025-05-30	165	0	PUT	0	0	55.78	TRUE	0	0
2025-05-30	170	0	PUT	0	0	55.89	TRUE	0	0
2025-05-30	175	0	PUT	0	0	58.99	TRUE	0	0
2025-05-30	180	0	PUT	0	0	64.65	TRUE	0	0
2025-05-30	185	0	PUT	0	0	68.04	TRUE	0	0
2025-05-30	190	0	PUT	0	0	71.19	TRUE	0	0
2025-05-30	195	0	PUT	0	0	74.14	TRUE	0	0
2025-05-30	200	0	PUT	0	0	73.08	TRUE	0	0
2025-06-20	65	0	CALL	0	0	75.16	TRUE	0	0
2025-06-20	70.31	0	CALL	0	0	77.55	TRUE	0	0
2025-06-20	71.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	72.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	75.31	0	CALL	0	0	65.15	TRUE	0	0
2025-06-20	76.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	77.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	80	0	CALL	0	0	0	TRUE	0	0
2025-06-20	80.31	0	CALL	0	0	59.66	TRUE	0	0
2025-06-20	81.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	82.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	85	0	CALL	0	0	0	TRUE	0	0
2025-06-20	85.31	0	CALL	0	0	61.87	TRUE	0	0
2025-06-20	86.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	87.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	90	0	CALL	0	0	0	TRUE	0	0
2025-06-20	90.31	0	CALL	0	0	58.07	TRUE	0	0
2025-06-20	91.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	92.49	0	CALL	0	0	61.14	TRUE	0	0
2025-06-20	92.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	93.56	0	CALL	0	0	60.36	TRUE	0	0
2025-06-20	93.93	105.75	CALL	0	0	0	TRUE	0	0
2025-06-20	95	0	CALL	0	0	0	TRUE	0	0
2025-06-20	95.31	0	CALL	0	0	59.42	TRUE	0	0
2025-06-20	96.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	97.49	0	CALL	0	0	55.16	TRUE	0	0
2025-06-20	97.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	98.56	0	CALL	0	0	58.55	TRUE	0	0
2025-06-20	98.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	100	0	CALL	0	0	0	TRUE	0	0
2025-06-20	100.31	0	CALL	0	0	55.72	TRUE	0	0
2025-06-20	101.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	102.49	77.4	CALL	0	1	55.71	TRUE	0	0
2025-06-20	102.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	103.56	0	CALL	0	0	55.4	TRUE	0	0
2025-06-20	103.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	105	0	CALL	0	0	0	TRUE	0	0
2025-06-20	105.31	0	CALL	0	0	54.52	TRUE	0	0
2025-06-20	106.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	107.49	0	CALL	0	0	53.72	TRUE	0	0
2025-06-20	107.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	108.56	0	CALL	0	0	55.54	TRUE	0	0
2025-06-20	108.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	110	0	CALL	0	0	0	TRUE	0	0
2025-06-20	110.31	22.1	CALL	0	11	54.44	TRUE	0	0
2025-06-20	111.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	112.49	17.6	CALL	0	0	54.46	TRUE	0	0
2025-06-20	112.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	113.56	0	CALL	0	0	50.47	TRUE	0	0
2025-06-20	113.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	115	0	CALL	0	0	0	TRUE	0	0
2025-06-20	115.31	19.7	CALL	0	7	52.54	TRUE	0	0
2025-06-20	116.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	117.49	0	CALL	0	0	52.12	TRUE	0	0
2025-06-20	117.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	118.56	16.5	CALL	0	11	50.66	TRUE	0	0
2025-06-20	118.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	120	0	CALL	0	0	0	TRUE	0	0
2025-06-20	120.31	13.75	CALL	0	145	50.03	TRUE	0	0
2025-06-20	121.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	122.49	12.76	CALL	0	70	50.21	TRUE	0	0
2025-06-20	122.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	123.56	16	CALL	0	66	49	TRUE	0	0
2025-06-20	123.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	125	0	CALL	0	0	0	TRUE	0	0
2025-06-20	125.31	14.35	CALL	3	15	48.55	TRUE	14.35	0
2025-06-20	126.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	127.49	11.3	CALL	0	9	48.45	TRUE	0	0
2025-06-20	127.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	128.56	11.49	CALL	4	72	48.54	TRUE	11.49	0
2025-06-20	128.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	130	0	CALL	0	0	0	TRUE	0	0
2025-06-20	130.31	9	CALL	0	168	47.32	FALSE	0	0
2025-06-20	131.75	0	CALL	0	0	0	FALSE	0	0
2025-06-20	132.49	8.4	CALL	0	39	46.48	FALSE	0	0
2025-06-20	132.82	0	CALL	0	0	0	FALSE	0	0
2025-06-20	133.56	9.4	CALL	1	14	46.93	FALSE	1.95	0.26
2025-06-20	133.93	0	CALL	0	0	0	FALSE	0	0
2025-06-20	135	0	CALL	0	0	0	FALSE	0	0
2025-06-20	135.31	8.7	CALL	1	48	46	FALSE	2	0.3
2025-06-20	136.75	0	CALL	0	0	0	FALSE	0	0
2025-06-20	137.49	7.5	CALL	2	167	45.34	FALSE	1.4	0.23
2025-06-20	137.82	0	CALL	0	0	0	FALSE	0	0
2025-06-20	138.56	7.4	CALL	1	27	45.2	FALSE	1.8	0.32
2025-06-20	138.93	0	CALL	0	0	0	FALSE	0	0
2025-06-20	140	0	CALL	0	0	0	FALSE	0	0
2025-06-20	140.31	6.5	CALL	13	143	47.21	FALSE	1.55	0.31
2025-06-20	141.75	65.65	CALL	0	1	0	FALSE	0	0
2025-06-20	142.49	4.6	CALL	0	8	44.85	FALSE	0	0
2025-06-20	142.82	0	CALL	0	1	0	FALSE	0	0
2025-06-20	143.56	4	CALL	0	19	43.85	FALSE	0	0
2025-06-20	143.93	54.91	CALL	0	2	0	FALSE	0	0
2025-06-20	145	0	CALL	0	0	0	FALSE	0	0
2025-06-20	145.31	4.8	CALL	1	82	43.35	FALSE	1	0.26
2025-06-20	146.75	0	CALL	0	0	0	FALSE	0	0
2025-06-20	147.49	4.1	CALL	1	70	42.86	FALSE	4.1	0
2025-06-20	147.82	0	CALL	0	0	0	FALSE	0	0
2025-06-20	148.56	3.66	CALL	3	49	42.75	FALSE	3.66	0
2025-06-20	148.93	0	CALL	0	0	0	FALSE	0	0
2025-06-20	150	0	CALL	0	0	0	FALSE	0	0
2025-06-20	150.31	3.36	CALL	10	180	42.45	FALSE	0.36	0.12
2025-06-20	151.75	64.35	CALL	0	1	0	FALSE	0	0
2025-06-20	152.49	2.75	CALL	2	49	42.99	FALSE	0.6	0.28
2025-06-20	152.82	0	CALL	0	1	0	FALSE	0	0
2025-06-20	153.56	3	CALL	0	133	42.04	FALSE	0	0
2025-06-20	153.93	0	CALL	0	0	0	FALSE	0	0
2025-06-20	155	0	CALL	0	0	0	FALSE	0	0
2025-06-20	155.31	2.2	CALL	1	44	42.28	FALSE	0.3	0.16
2025-06-20	156.75	0	CALL	0	1	0	FALSE	0	0
2025-06-20	157.49	2.02	CALL	0	33	42.04	FALSE	0	0
2025-06-20	157.82	0	CALL	0	1	0	FALSE	0	0
2025-06-20	158.56	2.15	CALL	0	24	41.69	FALSE	0	0
2025-06-20	158.93	0	CALL	0	0	0	FALSE	0	0
2025-06-20	160	42.2	CALL	0	3	0	FALSE	0	0
2025-06-20	160.31	1.79	CALL	1	281	43.93	FALSE	0.39	0.28
2025-06-20	161.75	0	CALL	0	18	0	FALSE	0	0
2025-06-20	162.49	1.5	CALL	4	100	43.46	FALSE	1.5	0
2025-06-20	162.82	0	CALL	0	18	0	FALSE	0	0
2025-06-20	163.56	1.25	CALL	0	35	40.71	FALSE	0	0
2025-06-20	163.93	0	CALL	0	0	0	FALSE	0	0
2025-06-20	165	0	CALL	0	0	0	FALSE	0	0
2025-06-20	165.31	1.25	CALL	6	182	43.51	FALSE	0.4	0.47
2025-06-20	166.75	0	CALL	0	2	0	FALSE	0	0
2025-06-20	167.49	1.2	CALL	0	212	38.25	FALSE	0	0
2025-06-20	167.82	0	CALL	0	2	0	FALSE	0	0
2025-06-20	168.56	0.8	CALL	0	40	45.02	FALSE	0	0
2025-06-20	168.93	35.9	CALL	0	2	0	FALSE	0	0
2025-06-20	170	33.3	CALL	0	1	0	FALSE	0	0
2025-06-20	170.31	1.04	CALL	3	221	45.16	FALSE	1.04	0
2025-06-20	171.75	31.08	CALL	0	3	0	FALSE	0	0
2025-06-20	172.49	0.8	CALL	7	222	41.97	FALSE	0.59	2.81
2025-06-20	172.82	0	CALL	0	0	0	FALSE	0	0
2025-06-20	173.56	0.8	CALL	0	66	39.17	FALSE	0	0
2025-06-20	173.93	0	CALL	0	1	0	FALSE	0	0
2025-06-20	175	0	CALL	0	0	0	FALSE	0	0
2025-06-20	175.31	0.68	CALL	1	117	44.23	FALSE	0.68	0
2025-06-20	176.75	0	CALL	0	6	0	FALSE	0	0
2025-06-20	177.49	0.6	CALL	0	24	54.67	FALSE	0	0
2025-06-20	177.82	0	CALL	0	6	0	FALSE	0	0
2025-06-20	178.56	1.3	CALL	8	26	53.68	FALSE	1.3	0
2025-06-20	178.93	0	CALL	0	1	0	FALSE	0	0
2025-06-20	180	0	CALL	0	0	0	FALSE	0	0
2025-06-20	180.31	0.5	CALL	4	450	44.57	FALSE	0.13	0.35
2025-06-20	181.75	0	CALL	0	2	0	FALSE	0	0
2025-06-20	182.49	1	CALL	0	126	55.79	FALSE	0	0
2025-06-20	182.82	0	CALL	0	2	0	FALSE	0	0
2025-06-20	183.56	2.89	CALL	0	27	56.49	FALSE	0	0
2025-06-20	183.93	36.1	CALL	0	16	0	FALSE	0	0
2025-06-20	185	0	CALL	0	0	0	FALSE	0	0
2025-06-20	185.31	1.17	CALL	0	149	58.44	FALSE	0	0
2025-06-20	186.75	28.75	CALL	0	6	0	FALSE	0	0
2025-06-20	187.49	1.55	CALL	0	55	58.73	FALSE	0	0
2025-06-20	187.82	0	CALL	0	8	0	FALSE	0	0
2025-06-20	188.56	1.8	CALL	0	11	59.4	FALSE	0	0
2025-06-20	188.93	33.72	CALL	0	4	0	FALSE	0	0
2025-06-20	190	34.81	CALL	0	3	0	FALSE	0	0
2025-06-20	190.31	0.27	CALL	0	133	56.82	FALSE	0	0
2025-06-20	191.75	0	CALL	0	22	0	FALSE	0	0
2025-06-20	192.49	0.38	CALL	0	13	61.52	FALSE	0	0
2025-06-20	192.82	0	CALL	0	22	0	FALSE	0	0
2025-06-20	193.56	1.45	CALL	0	40	62.16	FALSE	0	0
2025-06-20	193.93	29.39	CALL	0	3	0	FALSE	0	0
2025-06-20	195	18.2	CALL	0	12	0	FALSE	0	0
2025-06-20	195.31	0.21	CALL	0	103	62.9	FALSE	0	0
2025-06-20	196.75	24.8	CALL	0	90	0	FALSE	0	0
2025-06-20	197.49	0.9	CALL	0	242	64.47	FALSE	0	0
2025-06-20	197.82	0	CALL	0	90	0	FALSE	0	0
2025-06-20	198.56	1	CALL	0	30	64.17	FALSE	0	0
2025-06-20	198.93	22.7	CALL	0	184	0	FALSE	0	0
2025-06-20	200	0.55	CALL	0	130	48.64	FALSE	0	0
2025-06-20	205.31	0.49	CALL	0	478	68.23	FALSE	0	0
2025-06-20	206.75	21.7	CALL	0	50	0	FALSE	0	0
2025-06-20	207.49	1	CALL	0	255	69.41	FALSE	0	0
2025-06-20	207.82	0	CALL	0	50	0	FALSE	0	0
2025-06-20	208.56	1.45	CALL	0	45	69.98	FALSE	0	0
2025-06-20	208.93	13.7	CALL	0	241	0	FALSE	0	0
2025-06-20	210	0.09	CALL	1	345	47.05	FALSE	0.09	0
2025-06-20	215.31	0.5	CALL	0	333	73.48	FALSE	0	0
2025-06-20	216.75	10	CALL	0	249	0	FALSE	0	0
2025-06-20	217.49	0.45	CALL	0	19	74.58	FALSE	0	0
2025-06-20	217.82	0	CALL	0	226	0	FALSE	0	0
2025-06-20	218.56	0.5	CALL	0	16	75.11	FALSE	0	0
2025-06-20	218.93	11.45	CALL	0	15	0	FALSE	0	0
2025-06-20	220	0.1	CALL	0	120	66.52	FALSE	0	0
2025-06-20	225.31	1.5	CALL	0	301	78.04	FALSE	0	0
2025-06-20	226.75	11.2	CALL	0	323	0	FALSE	0	0
2025-06-20	227.49	0.81	CALL	0	685	79.07	FALSE	0	0
2025-06-20	227.82	0	CALL	0	311	0	FALSE	0	0
2025-06-20	228.56	4.8	CALL	0	2	79.57	FALSE	0	0
2025-06-20	228.93	11	CALL	0	712	0	FALSE	0	0
2025-06-20	230	0.35	CALL	0	4	80.23	FALSE	0	0
2025-06-20	235.31	0.35	CALL	0	104	82.64	FALSE	0	0
2025-06-20	236.75	10	CALL	0	116	0	FALSE	0	0
2025-06-20	237.49	0.16	CALL	0	36	83.61	FALSE	0	0
2025-06-20	237.82	0	CALL	0	109	0	FALSE	0	0
2025-06-20	238.56	2.9	CALL	0	12	84.08	FALSE	0	0
2025-06-20	238.93	6.4	CALL	0	39	0	FALSE	0	0
2025-06-20	240	0.05	CALL	0	7	84.71	FALSE	0	0
2025-06-20	245.31	2.3	CALL	0	28	86.99	FALSE	0	0
2025-06-20	246.75	5.2	CALL	0	8	0	FALSE	0	0
2025-06-20	247.49	0.25	CALL	0	86	87.9	FALSE	0	0
2025-06-20	247.82	0	CALL	0	0	0	FALSE	0	0
2025-06-20	248.56	2	CALL	0	69	88.35	FALSE	0	0
2025-06-20	248.93	6.9	CALL	0	82	0	FALSE	0	0
2025-06-20	250	0.45	CALL	0	2	88.94	FALSE	0	0
2025-06-20	255.31	1.6	CALL	0	16	91.1	FALSE	0	0
2025-06-20	256.75	5.6	CALL	0	28	0	FALSE	0	0
2025-06-20	257.49	0	CALL	0	11	91.58	FALSE	0	0
2025-06-20	257.82	0	CALL	0	2	0	FALSE	0	0
2025-06-20	258.56	0	CALL	0	12	92	FALSE	0	0
2025-06-20	258.93	5.2	CALL	0	11	0	FALSE	0	0
2025-06-20	260	0	CALL	0	0	92.56	FALSE	0	0
2025-06-20	265.31	0.3	CALL	0	68	94.61	FALSE	0	0
2025-06-20	266.75	4.2	CALL	0	75	0	FALSE	0	0
2025-06-20	267.49	1.5	CALL	0	29	95.43	FALSE	0	0
2025-06-20	267.82	0	CALL	0	55	0	FALSE	0	0
2025-06-20	268.56	0	CALL	0	6	95.83	FALSE	0	0
2025-06-20	268.93	6.1	CALL	0	32	0	FALSE	0	0
2025-06-20	270	0	CALL	0	0	96.37	FALSE	0	0
2025-06-20	277.49	0	CALL	0	8	99.1	FALSE	0	0
2025-06-20	278.56	0	CALL	0	1	99.48	FALSE	0	0
2025-06-20	278.93	4.1	CALL	0	8	0	FALSE	0	0
2025-06-20	280	0	CALL	0	0	99.99	FALSE	0	0
2025-06-20	287.49	0.6	CALL	0	6	102.18	FALSE	0	0
2025-06-20	288.56	0	CALL	0	1	102.96	FALSE	0	0
2025-06-20	288.93	3.3	CALL	0	5	0	FALSE	0	0
2025-06-20	290	0	CALL	0	0	103.45	FALSE	0	0
2025-06-20	297.49	0	CALL	0	5	105.94	FALSE	0	0
2025-06-20	298.56	0	CALL	0	0	106.29	FALSE	0	0
2025-06-20	298.93	2.5	CALL	0	5	0	FALSE	0	0
2025-06-20	300	0	CALL	0	0	0	FALSE	0	0
2025-06-20	307.49	0.2	CALL	0	6	109.15	FALSE	0	0
2025-06-20	308.93	2.4	CALL	0	3	0	FALSE	0	0
2025-06-20	310	0	CALL	0	0	0	FALSE	0	0
2025-06-20	65	0	PUT	0	0	108.61	FALSE	0	0
2025-06-20	70.31	0.05	PUT	0	12	98.54	FALSE	0	0
2025-06-20	71.75	0	PUT	0	7	0	FALSE	0	0
2025-06-20	72.82	0	PUT	0	7	0	FALSE	0	0
2025-06-20	75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	75.31	0	PUT	0	0	90.55	FALSE	0	0
2025-06-20	76.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	77.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	80	0	PUT	0	0	0	FALSE	0	0
2025-06-20	80.31	0	PUT	0	0	82.89	FALSE	0	0
2025-06-20	81.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	82.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	85	0	PUT	0	0	0	FALSE	0	0
2025-06-20	85.31	0	PUT	0	0	66.46	FALSE	0	0
2025-06-20	86.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	87.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	90	0	PUT	0	0	0	FALSE	0	0
2025-06-20	90.31	2.4	PUT	0	9	69.86	FALSE	0	0
2025-06-20	91.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	92.49	0	PUT	0	0	64.84	FALSE	0	0
2025-06-20	92.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	93.56	0	PUT	0	0	63.16	FALSE	0	0
2025-06-20	93.93	0	PUT	0	0	0	FALSE	0	0
2025-06-20	95	0	PUT	0	0	0	FALSE	0	0
2025-06-20	95.31	2.3	PUT	0	0	60.73	FALSE	0	0
2025-06-20	96.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	97.49	1.66	PUT	5	1	62.07	FALSE	1.66	0
2025-06-20	97.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	98.56	2.15	PUT	15	15	62.27	FALSE	2.15	0
2025-06-20	98.93	0	PUT	0	0	0	FALSE	0	0
2025-06-20	100	0	PUT	0	0	0	FALSE	0	0
2025-06-20	100.31	2.35	PUT	11	14	61.23	FALSE	2.35	0
2025-06-20	101.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	102.49	6.2	PUT	0	4	58.52	FALSE	0	0
2025-06-20	102.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	103.56	4.5	PUT	0	14	58.8	FALSE	0	0
2025-06-20	103.93	0	PUT	0	0	0	FALSE	0	0
2025-06-20	105	0	PUT	0	0	0	FALSE	0	0
2025-06-20	105.31	2.7	PUT	2	17	55.89	FALSE	2.7	0
2025-06-20	106.75	0	PUT	0	1	0	FALSE	0	0
2025-06-20	107.49	6	PUT	0	12	57.01	FALSE	0	0
2025-06-20	107.82	0	PUT	0	1	0	FALSE	0	0
2025-06-20	108.56	6.3	PUT	0	17	56.37	FALSE	0	0
2025-06-20	108.93	0	PUT	0	0	0	FALSE	0	0
2025-06-20	110	0	PUT	0	0	0	FALSE	0	0
2025-06-20	110.31	6.7	PUT	0	16	55.79	FALSE	0	0
2025-06-20	111.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	112.49	5	PUT	0	11	55.32	FALSE	0	0
2025-06-20	112.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	113.56	6	PUT	0	24	55.45	FALSE	0	0
2025-06-20	113.93	1.6	PUT	0	1	0	FALSE	0	0
2025-06-20	115	0	PUT	0	0	0	FALSE	0	0
2025-06-20	115.31	9.4	PUT	0	248	55.61	FALSE	0	0
2025-06-20	116.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	117.49	6.6	PUT	0	17	53.34	FALSE	0	0
2025-06-20	117.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	118.56	5.3	PUT	3	42	52.32	FALSE	5.3	0
2025-06-20	118.93	0	PUT	0	0	0	FALSE	0	0
2025-06-20	120	0	PUT	0	0	0	FALSE	0	0
2025-06-20	120.31	6.4	PUT	1	27	51.18	FALSE	-0.9	-0.12
2025-06-20	121.75	0	PUT	0	3	0	FALSE	0	0
2025-06-20	122.49	7.2	PUT	1	348	50.73	FALSE	7.2	0
2025-06-20	122.82	0	PUT	0	3	0	FALSE	0	0
2025-06-20	123.56	7.1	PUT	4	122	50.44	FALSE	7.1	0
2025-06-20	123.93	0	PUT	0	2	0	FALSE	0	0
2025-06-20	125	0	PUT	0	0	0	FALSE	0	0
2025-06-20	125.31	6.85	PUT	10	226	50.73	FALSE	-2.15	-0.24
2025-06-20	126.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	127.49	8.8	PUT	1	26	47.45	FALSE	-1.7	-0.16
2025-06-20	127.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	128.56	9.3	PUT	1	8	47.29	FALSE	-1.5	-0.14
2025-06-20	128.93	0	PUT	0	1	0	FALSE	0	0
2025-06-20	130	0	PUT	0	0	0	FALSE	0	0
2025-06-20	130.31	11.4	PUT	0	38	50.01	TRUE	0	0
2025-06-20	131.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	132.49	10.8	PUT	1	15	48.84	TRUE	10.8	0
2025-06-20	132.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	133.56	11.7	PUT	2	13	48.08	TRUE	11.7	0
2025-06-20	133.93	3.9	PUT	0	1	0	TRUE	0	0
2025-06-20	135	0	PUT	0	0	0	TRUE	0	0
2025-06-20	135.31	18.9	PUT	0	91	48.58	TRUE	0	0
2025-06-20	136.75	4.3	PUT	0	6	0	TRUE	0	0
2025-06-20	137.49	13.6	PUT	1	104	49.71	TRUE	13.6	0
2025-06-20	137.82	0	PUT	0	3	0	TRUE	0	0
2025-06-20	138.56	17.8	PUT	0	31	46.96	TRUE	0	0
2025-06-20	138.93	4.92	PUT	0	7	0	TRUE	0	0
2025-06-20	140	0	PUT	0	0	0	TRUE	0	0
2025-06-20	140.31	17.89	PUT	0	147	46.9	TRUE	0	0
2025-06-20	141.75	5	PUT	0	12	0	TRUE	0	0
2025-06-20	142.49	16	PUT	5	121	46.38	TRUE	16	0
2025-06-20	142.82	0	PUT	0	11	0	TRUE	0	0
2025-06-20	143.56	21.41	PUT	0	71	46.08	TRUE	0	0
2025-06-20	143.93	5.1	PUT	0	2	0	TRUE	0	0
2025-06-20	145	0	PUT	0	0	0	TRUE	0	0
2025-06-20	145.31	19.4	PUT	1	464	45.17	TRUE	-2.05	-0.1
2025-06-20	146.75	5.7	PUT	0	6	0	TRUE	0	0
2025-06-20	147.49	24.7	PUT	0	47	45.45	TRUE	0	0
2025-06-20	147.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	148.56	29.25	PUT	0	74	45.03	TRUE	0	0
2025-06-20	148.93	5.55	PUT	0	6	0	TRUE	0	0
2025-06-20	150	0	PUT	0	0	0	TRUE	0	0
2025-06-20	150.31	25.3	PUT	0	204	45.71	TRUE	0	0
2025-06-20	151.75	4.8	PUT	0	55	0	TRUE	0	0
2025-06-20	152.49	26.8	PUT	0	46	46.56	TRUE	0	0
2025-06-20	152.82	0	PUT	0	50	0	TRUE	0	0
2025-06-20	153.56	31.53	PUT	0	57	46.11	TRUE	0	0
2025-06-20	153.93	7.1	PUT	0	3	0	TRUE	0	0
2025-06-20	155	0	PUT	0	0	0	TRUE	0	0
2025-06-20	155.31	29.14	PUT	0	638	46.39	TRUE	0	0
2025-06-20	156.75	5.6	PUT	0	5	0	TRUE	0	0
2025-06-20	157.49	31.45	PUT	0	191	46.77	TRUE	0	0
2025-06-20	157.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	158.56	38	PUT	0	145	46.3	TRUE	0	0
2025-06-20	158.93	6.1	PUT	0	3	0	TRUE	0	0
2025-06-20	160	8.05	PUT	0	2	0	TRUE	0	0
2025-06-20	160.31	32.3	PUT	2	321	49.71	TRUE	32.3	0
2025-06-20	161.75	6.5	PUT	0	2	0	TRUE	0	0
2025-06-20	162.49	12.1	PUT	0	64	47.52	TRUE	0	0
2025-06-20	162.82	0	PUT	0	1	0	TRUE	0	0
2025-06-20	163.56	45.17	PUT	0	37	47.52	TRUE	0	0
2025-06-20	163.93	9.3	PUT	0	2	0	TRUE	0	0
2025-06-20	165	0	PUT	0	0	0	TRUE	0	0
2025-06-20	165.31	40.49	PUT	0	333	49.44	TRUE	0	0
2025-06-20	166.75	7.6	PUT	0	92	0	TRUE	0	0
2025-06-20	167.49	13.2	PUT	0	251	52.67	TRUE	0	0
2025-06-20	167.82	0	PUT	0	90	0	TRUE	0	0
2025-06-20	168.56	31.46	PUT	0	199	53.81	TRUE	0	0
2025-06-20	168.93	7.9	PUT	0	58	0	TRUE	0	0
2025-06-20	170	0	PUT	0	0	0	TRUE	0	0
2025-06-20	170.31	48.02	PUT	0	574	52.8	TRUE	0	0
2025-06-20	171.75	8.6	PUT	0	450	0	TRUE	0	0
2025-06-20	172.49	12.7	PUT	0	51	55.58	TRUE	0	0
2025-06-20	172.82	0	PUT	0	449	0	TRUE	0	0
2025-06-20	173.56	13.3	PUT	0	88	57.11	TRUE	0	0
2025-06-20	173.93	8.32	PUT	0	1	0	TRUE	0	0
2025-06-20	175	8.5	PUT	0	2	0	TRUE	0	0
2025-06-20	175.31	46	PUT	1	172	51.48	TRUE	46	0
2025-06-20	176.75	12.7	PUT	0	71	0	TRUE	0	0
2025-06-20	177.49	13	PUT	0	6	54.35	TRUE	0	0
2025-06-20	177.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	178.56	40.02	PUT	0	123	54.92	TRUE	0	0
2025-06-20	178.93	10.8	PUT	0	2	0	TRUE	0	0
2025-06-20	180	10.9	PUT	0	1	0	TRUE	0	0
2025-06-20	180.31	64.9	PUT	0	341	55.65	TRUE	0	0
2025-06-20	181.75	10.4	PUT	0	279	0	TRUE	0	0
2025-06-20	182.49	26.1	PUT	0	118	55.72	TRUE	0	0
2025-06-20	182.82	0	PUT	0	197	0	TRUE	0	0
2025-06-20	183.56	17.8	PUT	0	14	53.02	TRUE	0	0
2025-06-20	183.93	15.2	PUT	0	11	0	TRUE	0	0
2025-06-20	185	17.1	PUT	0	5	0	TRUE	0	0
2025-06-20	185.31	57.38	PUT	0	155	58	TRUE	0	0
2025-06-20	186.75	16.9	PUT	0	166	0	TRUE	0	0
2025-06-20	187.49	18.1	PUT	0	24	55.87	TRUE	0	0
2025-06-20	187.82	0	PUT	0	150	0	TRUE	0	0
2025-06-20	188.56	15.5	PUT	0	6	58.95	TRUE	0	0
2025-06-20	188.93	22.1	PUT	0	13	0	TRUE	0	0
2025-06-20	190	22.6	PUT	0	7	0	TRUE	0	0
2025-06-20	190.31	49.25	PUT	0	17	60.09	TRUE	0	0
2025-06-20	191.75	18.5	PUT	0	6	0	TRUE	0	0
2025-06-20	192.49	19.2	PUT	0	361	61.75	TRUE	0	0
2025-06-20	192.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	193.56	50.68	PUT	0	1	61.52	TRUE	0	0
2025-06-20	193.93	17.2	PUT	0	12	0	TRUE	0	0
2025-06-20	195	20.7	PUT	0	2	0	TRUE	0	0
2025-06-20	195.31	38.23	PUT	0	39	62.61	TRUE	0	0
2025-06-20	196.75	14	PUT	0	39	0	TRUE	0	0
2025-06-20	197.49	81.4	PUT	0	171	64.22	TRUE	0	0
2025-06-20	197.82	0	PUT	0	36	0	TRUE	0	0
2025-06-20	198.56	28.4	PUT	0	6	64.6	TRUE	0	0
2025-06-20	198.93	18.3	PUT	0	182	0	TRUE	0	0
2025-06-20	200	30.18	PUT	0	0	65.61	TRUE	0	0
2025-06-20	205.31	0	PUT	0	0	63.91	TRUE	0	0
2025-06-20	206.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	207.49	63.4	PUT	0	131	67.16	TRUE	0	0
2025-06-20	207.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	208.56	38.71	PUT	0	0	68.24	TRUE	0	0
2025-06-20	208.93	23.2	PUT	0	135	0	TRUE	0	0
2025-06-20	210	33.9	PUT	0	0	70.72	TRUE	0	0
2025-06-20	215.31	0	PUT	0	0	72.75	TRUE	0	0
2025-06-20	216.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	217.49	0	PUT	0	0	71.78	TRUE	0	0
2025-06-20	217.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	218.56	0	PUT	0	0	72.86	TRUE	0	0
2025-06-20	218.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	220	67.51	PUT	0	0	72.92	TRUE	0	0
2025-06-20	225.31	0	PUT	0	0	76.36	TRUE	0	0
2025-06-20	226.75	0	PUT	0	5	0	TRUE	0	0
2025-06-20	227.49	0	PUT	0	0	77.8	TRUE	0	0
2025-06-20	227.82	0	PUT	0	5	0	TRUE	0	0
2025-06-20	228.56	0	PUT	0	0	77.09	TRUE	0	0
2025-06-20	228.93	0	PUT	0	5	0	TRUE	0	0
2025-06-20	230	0	PUT	0	0	77.99	TRUE	0	0
2025-06-20	235.31	0	PUT	0	0	80.38	TRUE	0	0
2025-06-20	236.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	237.49	0	PUT	0	0	82.71	TRUE	0	0
2025-06-20	237.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	238.56	0	PUT	0	0	82.86	TRUE	0	0
2025-06-20	238.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	240	0	PUT	0	0	82.79	TRUE	0	0
2025-06-20	245.31	0	PUT	0	0	85.06	TRUE	0	0
2025-06-20	246.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	247.49	0	PUT	0	0	85.46	TRUE	0	0
2025-06-20	247.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	248.56	0	PUT	0	0	85.53	TRUE	0	0
2025-06-20	248.93	0	PUT	0	55	0	TRUE	0	0
2025-06-20	250	0	PUT	0	0	87.37	TRUE	0	0
2025-06-20	255.31	0	PUT	0	0	83.7	TRUE	0	0
2025-06-20	256.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	257.49	0	PUT	0	0	88.8	TRUE	0	0
2025-06-20	257.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	258.56	0	PUT	0	0	89.9	TRUE	0	0
2025-06-20	258.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	260	0	PUT	0	0	90.73	TRUE	0	0
2025-06-20	265.31	0	PUT	0	0	93.8	TRUE	0	0
2025-06-20	266.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	267.49	0	PUT	0	0	94.08	TRUE	0	0
2025-06-20	267.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	268.56	0	PUT	0	0	96.14	TRUE	0	0
2025-06-20	268.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	270	0	PUT	0	0	94.9	TRUE	0	0
2025-06-20	277.49	0	PUT	0	0	95.88	TRUE	0	0
2025-06-20	278.56	0	PUT	0	0	98.11	TRUE	0	0
2025-06-20	278.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	280	0	PUT	0	0	98.9	TRUE	0	0
2025-06-20	287.49	0	PUT	0	0	103.07	TRUE	0	0
2025-06-20	288.56	0	PUT	0	0	101.98	TRUE	0	0
2025-06-20	288.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	290	0	PUT	0	0	102.75	TRUE	0	0
2025-06-20	297.49	0	PUT	0	0	104.64	TRUE	0	0
2025-06-20	298.56	139.9	PUT	0	0	104.58	TRUE	0	0
2025-06-20	298.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	300	0	PUT	0	0	0	TRUE	0	0
2025-06-20	307.49	0	PUT	0	0	105.73	TRUE	0	0
2025-06-20	308.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	310	0	PUT	0	0	0	TRUE	0	0
2025-09-19	65	0	CALL	0	0	64.62	TRUE	0	0
2025-09-19	70	0	CALL	0	0	61.07	TRUE	0	0
2025-09-19	75	0	CALL	0	0	59.62	TRUE	0	0
2025-09-19	80	47	CALL	0	0	58.16	TRUE	0	0
2025-09-19	85	37.2	CALL	0	29	57.37	TRUE	0	0
2025-09-19	90	34.7	CALL	0	3	54.05	TRUE	0	0
2025-09-19	95	28.2	CALL	0	21	56.15	TRUE	0	0
2025-09-19	100	26.3	CALL	0	10	52.51	TRUE	0	0
2025-09-19	105	0	CALL	0	0	50.54	TRUE	0	0
2025-09-19	110	27	CALL	0	50	49.53	TRUE	0	0
2025-09-19	115	30.7	CALL	0	1	47.8	TRUE	0	0
2025-09-19	120	17.8	CALL	0	76	47.24	TRUE	0	0
2025-09-19	125	16.95	CALL	0	160	46.71	TRUE	0	0
2025-09-19	130	15.2	CALL	2	338	44.23	TRUE	15.2	0
2025-09-19	135	13.66	CALL	3	52	45.89	FALSE	1.86	0.16
2025-09-19	140	11	CALL	20	113	43.48	FALSE	1.2	0.12
2025-09-19	145	9.6	CALL	57	171	44.15	FALSE	1.6	0.2
2025-09-19	150	7.47	CALL	50	155	41.91	FALSE	0.77	0.11
2025-09-19	155	5.1	CALL	0	109	42.01	FALSE	0	0
2025-09-19	160	5.05	CALL	5	75	40.13	FALSE	1.55	0.44
2025-09-19	165	4.25	CALL	2	81	39.67	FALSE	0.85	0.25
2025-09-19	170	3.25	CALL	21	350	40.28	FALSE	0.5	0.18
2025-09-19	175	2.3	CALL	2	137	38.49	FALSE	0.26	0.13
2025-09-19	180	1.95	CALL	55	122	39.04	FALSE	0.35	0.22
2025-09-19	185	5.1	CALL	0	263	36.89	FALSE	0	0
2025-09-19	190	2	CALL	0	100	40.66	FALSE	0	0
2025-09-19	195	2.1	CALL	0	73	37.59	FALSE	0	0
2025-09-19	200	0.75	CALL	1	116	38.41	FALSE	-0.06	-0.07
2025-09-19	210	1.6	CALL	0	183	45.08	FALSE	0	0
2025-09-19	220	0.35	CALL	0	274	49.65	FALSE	0	0
2025-09-19	230	0.2	CALL	0	39	52.54	FALSE	0	0
2025-09-19	240	0.26	CALL	0	308	55.24	FALSE	0	0
2025-09-19	250	1.1	CALL	0	10	57.76	FALSE	0	0
2025-09-19	260	5.4	CALL	0	21	60.37	FALSE	0	0
2025-09-19	270	0.6	CALL	0	96	62.59	FALSE	0	0
2025-09-19	280	1.5	CALL	0	22	64.95	FALSE	0	0
2025-09-19	290	0	CALL	0	0	67.2	FALSE	0	0
2025-09-19	65	1.77	PUT	0	1	74.06	FALSE	0	0
2025-09-19	70	1.8	PUT	0	10	69.03	FALSE	0	0
2025-09-19	75	0	PUT	0	0	63.89	FALSE	0	0
2025-09-19	80	2.85	PUT	0	6	57.57	FALSE	0	0
2025-09-19	85	0.5	PUT	0	50	59.79	FALSE	0	0
2025-09-19	90	4.45	PUT	0	6	57.91	FALSE	0	0
2025-09-19	95	5.2	PUT	0	26	55.07	FALSE	0	0
2025-09-19	100	4.45	PUT	5	53	51.15	FALSE	4.45	0
2025-09-19	105	6.37	PUT	0	419	55.02	FALSE	0	0
2025-09-19	110	8	PUT	0	168	52.01	FALSE	0	0
2025-09-19	115	9.8	PUT	0	30	46.32	FALSE	0	0
2025-09-19	120	11.6	PUT	0	250	48.23	FALSE	0	0
2025-09-19	125	11.8	PUT	12	117	46.47	FALSE	-2	-0.14
2025-09-19	130	14.15	PUT	1	117	43.6	FALSE	-1.75	-0.11
2025-09-19	135	18.3	PUT	0	92	43.34	TRUE	0	0
2025-09-19	140	22.4	PUT	0	168	44.57	TRUE	0	0
2025-09-19	145	29.65	PUT	0	111	44.07	TRUE	0	0
2025-09-19	150	30.74	PUT	0	149	43.01	TRUE	0	0
2025-09-19	155	35.61	PUT	0	87	42.37	TRUE	0	0
2025-09-19	160	37.4	PUT	0	143	40.06	TRUE	0	0
2025-09-19	165	47.74	PUT	0	85	42.66	TRUE	0	0
2025-09-19	170	45.4	PUT	0	25	41.48	TRUE	0	0
2025-09-19	175	60	PUT	0	46	42.05	TRUE	0	0
2025-09-19	180	57.2	PUT	0	48	42.17	TRUE	0	0
2025-09-19	185	69	PUT	0	233	43.57	TRUE	0	0
2025-09-19	190	21.9	PUT	0	2	43.08	TRUE	0	0
2025-09-19	195	52.33	PUT	0	2	45.7	TRUE	0	0
2025-09-19	200	25	PUT	0	1	46.4	TRUE	0	0
2025-09-19	210	30.1	PUT	0	2	48.79	TRUE	0	0
2025-09-19	220	0	PUT	0	0	50.53	TRUE	0	0
2025-09-19	230	0	PUT	0	0	54.11	TRUE	0	0
2025-09-19	240	0	PUT	0	0	56.19	TRUE	0	0
2025-09-19	250	0	PUT	0	0	59.42	TRUE	0	0
2025-09-19	260	0	PUT	0	0	62.52	TRUE	0	0
2025-09-19	270	0	PUT	0	0	65.5	TRUE	0	0
2025-09-19	280	0	PUT	0	0	68.36	TRUE	0	0
2025-09-19	290	0	PUT	0	0	71.13	TRUE	0	0
2026-01-16	60	63.7	CALL	0	1	56.45	TRUE	0	0
2026-01-16	65	0	CALL	0	0	54.18	TRUE	0	0
2026-01-16	70.31	106.25	CALL	0	5	53.69	TRUE	0	0
2026-01-16	71.75	119.61	CALL	0	13	0	TRUE	0	0
2026-01-16	72.78	0	CALL	0	1	52.95	TRUE	0	0
2026-01-16	72.82	0	CALL	0	12	0	TRUE	0	0
2026-01-16	74.22	0	CALL	0	1	0	TRUE	0	0
2026-01-16	75	0	CALL	0	12	0	TRUE	0	0
2026-01-16	75.29	0	CALL	0	1	0	TRUE	0	0
2026-01-16	75.31	0	CALL	0	0	50.7	TRUE	0	0
2026-01-16	76.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	77.47	0	CALL	0	1	0	TRUE	0	0
2026-01-16	77.78	0	CALL	0	0	51.95	TRUE	0	0
2026-01-16	77.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	79.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	80	0	CALL	0	0	0	TRUE	0	0
2026-01-16	80.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	80.31	70.5	CALL	0	3	51.32	TRUE	0	0
2026-01-16	81.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	82.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	82.78	46.88	CALL	0	10	50.8	TRUE	0	0
2026-01-16	82.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	84.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	85	0	CALL	0	0	0	TRUE	0	0
2026-01-16	85.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	85.31	0	CALL	0	0	50.11	TRUE	0	0
2026-01-16	86.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	87.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	87.78	0	CALL	0	0	49.76	TRUE	0	0
2026-01-16	87.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	89.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	90	0	CALL	0	0	0	TRUE	0	0
2026-01-16	90.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	90.31	43.3	CALL	0	24	48.4	TRUE	0	0
2026-01-16	91.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	92.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	92.78	0	CALL	0	0	48.58	TRUE	0	0
2026-01-16	92.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	94.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95.31	0	CALL	0	0	48.33	TRUE	0	0
2026-01-16	96.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	97.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	97.78	0	CALL	0	0	47.61	TRUE	0	0
2026-01-16	97.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	99.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100.31	28.96	CALL	0	16	45.94	TRUE	0	0
2026-01-16	101.75	103.5	CALL	0	4	0	TRUE	0	0
2026-01-16	102.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	102.78	0	CALL	0	0	46.47	TRUE	0	0
2026-01-16	102.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	104.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	105	0	CALL	0	0	0	TRUE	0	0
2026-01-16	105.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	105.31	0	CALL	0	0	45.87	TRUE	0	0
2026-01-16	106.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	107.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	107.78	40.3	CALL	0	6	45.91	TRUE	0	0
2026-01-16	107.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	109.22	0	CALL	0	4	0	TRUE	0	0
2026-01-16	110	0	CALL	0	0	0	TRUE	0	0
2026-01-16	110.29	0	CALL	0	4	0	TRUE	0	0
2026-01-16	110.31	57.5	CALL	0	4	45.48	TRUE	0	0
2026-01-16	111.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	112.47	0	CALL	0	4	0	TRUE	0	0
2026-01-16	112.78	68.15	CALL	0	11	44.84	TRUE	0	0
2026-01-16	112.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	114.22	0	CALL	0	1	0	TRUE	0	0
2026-01-16	115	0	CALL	0	0	0	TRUE	0	0
2026-01-16	115.29	0	CALL	0	1	0	TRUE	0	0
2026-01-16	115.31	33.2	CALL	0	2	44.18	TRUE	0	0
2026-01-16	116.75	0	CALL	0	1	0	TRUE	0	0
2026-01-16	117.47	0	CALL	0	1	0	TRUE	0	0
2026-01-16	117.78	67.1	CALL	0	1	43.97	TRUE	0	0
2026-01-16	117.82	0	CALL	0	1	0	TRUE	0	0
2026-01-16	119.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	120	0	CALL	0	1	0	TRUE	0	0
2026-01-16	120.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	120.31	25.12	CALL	5	35	43.23	TRUE	25.12	0
2026-01-16	121.75	0	CALL	0	5	0	TRUE	0	0
2026-01-16	122.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	122.78	25.23	CALL	0	22	42.79	TRUE	0	0
2026-01-16	122.82	0	CALL	0	5	0	TRUE	0	0
2026-01-16	124.22	0	CALL	0	9	0	TRUE	0	0
2026-01-16	125	0	CALL	0	5	0	TRUE	0	0
2026-01-16	125.29	0	CALL	0	9	0	TRUE	0	0
2026-01-16	125.31	20.45	CALL	0	41	42.91	TRUE	0	0
2026-01-16	126.75	0	CALL	0	4	0	TRUE	0	0
2026-01-16	127.47	0	CALL	0	9	0	TRUE	0	0
2026-01-16	127.78	16.9	CALL	0	8	43.07	TRUE	0	0
2026-01-16	127.82	0	CALL	0	4	0	TRUE	0	0
2026-01-16	129.22	0	CALL	0	2	0	TRUE	0	0
2026-01-16	130	0	CALL	0	4	0	TRUE	0	0
2026-01-16	130.29	0	CALL	0	2	0	FALSE	0	0
2026-01-16	130.31	17.4	CALL	0	18	41.68	FALSE	0	0
2026-01-16	131.75	86.43	CALL	0	0	0	FALSE	0	0
2026-01-16	132.47	0	CALL	0	2	0	FALSE	0	0
2026-01-16	132.78	18.25	CALL	0	14	41.28	FALSE	0	0
2026-01-16	132.82	0	CALL	0	0	0	FALSE	0	0
2026-01-16	134.22	0	CALL	0	3	0	FALSE	0	0
2026-01-16	135	0	CALL	0	0	0	FALSE	0	0
2026-01-16	135.29	0	CALL	0	3	0	FALSE	0	0
2026-01-16	135.31	17.05	CALL	0	52	41.05	FALSE	0	0
2026-01-16	136.75	0	CALL	0	3	0	FALSE	0	0
2026-01-16	137.47	0	CALL	0	3	0	FALSE	0	0
2026-01-16	137.78	20.6	CALL	0	7	40.55	FALSE	0	0
2026-01-16	137.82	0	CALL	0	3	0	FALSE	0	0
2026-01-16	139.22	0	CALL	0	5	0	FALSE	0	0
2026-01-16	140	0	CALL	0	3	0	FALSE	0	0
2026-01-16	140.29	0	CALL	0	5	0	FALSE	0	0
2026-01-16	140.31	13.8	CALL	0	37	39.43	FALSE	0	0
2026-01-16	141.75	69.35	CALL	0	3	0	FALSE	0	0
2026-01-16	142.47	0	CALL	0	5	0	FALSE	0	0
2026-01-16	142.78	11.86	CALL	0	54	39.4	FALSE	0	0
2026-01-16	142.82	0	CALL	0	2	0	FALSE	0	0
2026-01-16	144.22	0	CALL	0	10	0	FALSE	0	0
2026-01-16	145	0	CALL	0	3	0	FALSE	0	0
2026-01-16	145.29	0	CALL	0	10	0	FALSE	0	0
2026-01-16	145.31	10.88	CALL	0	155	39.31	FALSE	0	0
2026-01-16	146.75	71	CALL	0	22	0	FALSE	0	0
2026-01-16	147.47	0	CALL	0	10	0	FALSE	0	0
2026-01-16	147.78	8.1	CALL	0	33	38.5	FALSE	0	0
2026-01-16	147.82	0	CALL	0	22	0	FALSE	0	0
2026-01-16	149.22	0	CALL	0	2	0	FALSE	0	0
2026-01-16	150	0	CALL	0	27	0	FALSE	0	0
2026-01-16	150.29	0	CALL	0	2	0	FALSE	0	0
2026-01-16	150.31	12.8	CALL	0	361	38.66	FALSE	0	0
2026-01-16	151.75	48.5	CALL	0	6	0	FALSE	0	0
2026-01-16	152.47	0	CALL	0	2	0	FALSE	0	0
2026-01-16	152.78	20.3	CALL	0	12	37.51	FALSE	0	0
2026-01-16	152.82	0	CALL	0	6	0	FALSE	0	0
2026-01-16	154.22	49.2	CALL	0	9	0	FALSE	0	0
2026-01-16	155	0	CALL	0	6	0	FALSE	0	0
2026-01-16	155.29	0	CALL	0	9	0	FALSE	0	0
2026-01-16	155.31	10.7	CALL	0	50	37.95	FALSE	0	0
2026-01-16	156.75	0	CALL	0	14	0	FALSE	0	0
2026-01-16	157.47	0	CALL	0	9	0	FALSE	0	0
2026-01-16	157.78	8.2	CALL	0	130	37.9	FALSE	0	0
2026-01-16	157.82	0	CALL	0	14	0	FALSE	0	0
2026-01-16	159.22	0	CALL	0	5	0	FALSE	0	0
2026-01-16	160	0	CALL	0	20	0	FALSE	0	0
2026-01-16	160.29	0	CALL	0	5	0	FALSE	0	0
2026-01-16	160.31	6.45	CALL	0	64	37.18	FALSE	0	0
2026-01-16	161.75	0	CALL	0	5	0	FALSE	0	0
2026-01-16	162.47	0	CALL	0	5	0	FALSE	0	0
2026-01-16	162.78	14.1	CALL	0	31	38.09	FALSE	0	0
2026-01-16	162.82	0	CALL	0	5	0	FALSE	0	0
2026-01-16	164.22	0	CALL	0	12	0	FALSE	0	0
2026-01-16	165	0	CALL	0	5	0	FALSE	0	0
2026-01-16	165.29	0	CALL	0	12	0	FALSE	0	0
2026-01-16	165.31	15.6	CALL	0	108	37.68	FALSE	0	0
2026-01-16	166.75	0	CALL	0	2	0	FALSE	0	0
2026-01-16	167.47	0	CALL	0	13	0	FALSE	0	0
2026-01-16	167.78	5.15	CALL	0	67	38.08	FALSE	0	0
2026-01-16	167.82	0	CALL	0	2	0	FALSE	0	0
2026-01-16	169.22	49.28	CALL	0	9	0	FALSE	0	0
2026-01-16	170	0	CALL	0	8	0	FALSE	0	0
2026-01-16	170.29	0	CALL	0	9	0	FALSE	0	0
2026-01-16	170.31	5.5	CALL	0	144	37.06	FALSE	0	0
2026-01-16	171.75	48.5	CALL	0	5	0	FALSE	0	0
2026-01-16	172.47	0	CALL	0	4	0	FALSE	0	0
2026-01-16	172.78	4.59	CALL	0	105	36.44	FALSE	0	0
2026-01-16	172.82	0	CALL	0	3	0	FALSE	0	0
2026-01-16	174.22	0	CALL	0	11	0	FALSE	0	0
2026-01-16	175	0	CALL	0	4	0	FALSE	0	0
2026-01-16	175.29	0	CALL	0	11	0	FALSE	0	0
2026-01-16	175.31	3.08	CALL	0	301	36.18	FALSE	0	0
2026-01-16	176.75	35.56	CALL	0	3	0	FALSE	0	0
2026-01-16	177.47	0	CALL	0	14	0	FALSE	0	0
2026-01-16	177.78	4	CALL	0	104	35.79	FALSE	0	0
2026-01-16	177.82	0	CALL	0	1	0	FALSE	0	0
2026-01-16	179.22	40	CALL	0	5	0	FALSE	0	0
2026-01-16	180	0	CALL	0	3	0	FALSE	0	0
2026-01-16	180.29	0	CALL	0	2	0	FALSE	0	0
2026-01-16	180.31	2.55	CALL	0	477	35.81	FALSE	0	0
2026-01-16	181.75	38.23	CALL	0	212	0	FALSE	0	0
2026-01-16	182.47	0	CALL	0	2	0	FALSE	0	0
2026-01-16	182.78	4.08	CALL	1	61	37.98	FALSE	0.38	0.1
2026-01-16	182.82	0	CALL	0	215	0	FALSE	0	0
2026-01-16	184.22	41	CALL	0	33	0	FALSE	0	0
2026-01-16	185	0	CALL	0	210	0	FALSE	0	0
2026-01-16	185.29	0	CALL	0	31	0	FALSE	0	0
2026-01-16	185.31	3.5	CALL	8	233	37	FALSE	3.5	0
2026-01-16	186.75	41.92	CALL	0	10	0	FALSE	0	0
2026-01-16	187.47	0	CALL	0	34	0	FALSE	0	0
2026-01-16	187.78	3.8	CALL	3	33	37.09	FALSE	0.8	0.27
2026-01-16	187.82	0	CALL	0	8	0	FALSE	0	0
2026-01-16	189.22	42.2	CALL	0	24	0	FALSE	0	0
2026-01-16	190	0	CALL	0	9	0	FALSE	0	0
2026-01-16	190.29	0	CALL	0	9	0	FALSE	0	0
2026-01-16	190.31	2.5	CALL	0	75	35.73	FALSE	0	0
2026-01-16	191.75	34.45	CALL	0	3	0	FALSE	0	0
2026-01-16	192.47	0	CALL	0	9	0	FALSE	0	0
2026-01-16	192.78	1.35	CALL	0	148	36.15	FALSE	0	0
2026-01-16	192.82	0	CALL	0	3	0	FALSE	0	0
2026-01-16	194.22	31	CALL	0	35	0	FALSE	0	0
2026-01-16	195	0	CALL	0	2	0	FALSE	0	0
2026-01-16	195.29	0	CALL	0	35	0	FALSE	0	0
2026-01-16	195.31	2.5	CALL	0	85	36.04	FALSE	0	0
2026-01-16	196.75	29.8	CALL	0	20	0	FALSE	0	0
2026-01-16	197.47	0	CALL	0	29	0	FALSE	0	0
2026-01-16	197.49	6.2	CALL	0	358	36.18	FALSE	0	0
2026-01-16	197.82	0	CALL	0	17	0	FALSE	0	0
2026-01-16	198.56	6.5	CALL	0	94	36.51	FALSE	0	0
2026-01-16	198.93	29.15	CALL	0	318	0	FALSE	0	0
2026-01-16	200	2.12	CALL	4	812	36.48	FALSE	2.12	0
2026-01-16	202.78	2	CALL	0	34	36.52	FALSE	0	0
2026-01-16	204.22	25.22	CALL	0	22	0	FALSE	0	0
2026-01-16	205.29	0	CALL	0	21	0	FALSE	0	0
2026-01-16	205.31	3.33	CALL	0	177	36.76	FALSE	0	0
2026-01-16	206.75	28.7	CALL	0	71	0	FALSE	0	0
2026-01-16	207.47	0	CALL	0	59	0	FALSE	0	0
2026-01-16	207.49	4.23	CALL	0	223	37.12	FALSE	0	0
2026-01-16	207.82	0	CALL	0	70	0	FALSE	0	0
2026-01-16	208.56	4.7	CALL	0	339	34.71	FALSE	0	0
2026-01-16	208.93	29.02	CALL	0	217	0	FALSE	0	0
2026-01-16	210	1.65	CALL	1	217	37.04	FALSE	0.15	0.1
2026-01-16	212.78	3.66	CALL	0	464	33.87	FALSE	0	0
2026-01-16	214.22	21.48	CALL	0	34	0	FALSE	0	0
2026-01-16	215.29	0	CALL	0	23	0	FALSE	0	0
2026-01-16	215.31	1.35	CALL	0	321	40.59	FALSE	0	0
2026-01-16	216.75	21.24	CALL	0	322	0	FALSE	0	0
2026-01-16	217.47	0	CALL	0	2	0	FALSE	0	0
2026-01-16	217.49	3.3	CALL	0	74	37.59	FALSE	0	0
2026-01-16	217.82	0	CALL	0	5	0	FALSE	0	0
2026-01-16	218.56	5.5	CALL	0	28	38.72	FALSE	0	0
2026-01-16	218.93	29	CALL	0	7	0	FALSE	0	0
2026-01-16	220	0.87	CALL	0	337	38.36	FALSE	0	0
2026-01-16	222.78	1.48	CALL	0	166	39.33	FALSE	0	0
2026-01-16	224.22	23.5	CALL	0	59	0	FALSE	0	0
2026-01-16	225.29	0	CALL	0	58	0	FALSE	0	0
2026-01-16	225.31	4	CALL	0	11	39.79	FALSE	0	0
2026-01-16	226.75	0	CALL	0	6	0	FALSE	0	0
2026-01-16	227.47	0	CALL	0	3	0	FALSE	0	0
2026-01-16	227.49	3.25	CALL	0	91	38.4	FALSE	0	0
2026-01-16	227.82	0	CALL	0	6	0	FALSE	0	0
2026-01-16	228.56	2.65	CALL	0	19	40.41	FALSE	0	0
2026-01-16	228.93	20.7	CALL	0	73	0	FALSE	0	0
2026-01-16	230	2.4	CALL	0	408	41.35	FALSE	0	0
2026-01-16	232.78	1	CALL	0	57	41.99	FALSE	0	0
2026-01-16	234.22	0	CALL	0	11	0	FALSE	0	0
2026-01-16	235.29	0	CALL	0	11	0	FALSE	0	0
2026-01-16	235.31	2.35	CALL	0	79	41.49	FALSE	0	0
2026-01-16	236.75	20.7	CALL	0	70	0	FALSE	0	0
2026-01-16	237.47	0	CALL	0	5	0	FALSE	0	0
2026-01-16	237.49	1.15	CALL	0	245	41.81	FALSE	0	0
2026-01-16	237.82	0	CALL	0	0	0	FALSE	0	0
2026-01-16	238.56	2.64	CALL	0	5	42.04	FALSE	0	0
2026-01-16	238.93	14.82	CALL	0	230	0	FALSE	0	0
2026-01-16	240	1.63	CALL	0	4	42.35	FALSE	0	0
2026-01-16	242.78	16.1	CALL	0	81	42.79	FALSE	0	0
2026-01-16	244.22	0	CALL	0	18	0	FALSE	0	0
2026-01-16	245.29	0	CALL	0	18	0	FALSE	0	0
2026-01-16	245.31	0	CALL	0	0	43.15	FALSE	0	0
2026-01-16	246.75	0	CALL	0	0	0	FALSE	0	0
2026-01-16	247.47	0	CALL	0	0	0	FALSE	0	0
2026-01-16	247.49	1.35	CALL	0	76	43.6	FALSE	0	0
2026-01-16	247.82	0	CALL	0	0	0	FALSE	0	0
2026-01-16	248.56	1.4	CALL	0	100	43.83	FALSE	0	0
2026-01-16	248.93	12	CALL	0	71	0	FALSE	0	0
2026-01-16	250	0.75	CALL	0	213	43.42	FALSE	0	0
2026-01-16	255.31	2	CALL	0	38	44.84	FALSE	0	0
2026-01-16	256.75	10.6	CALL	0	10	0	FALSE	0	0
2026-01-16	257.49	1.1	CALL	0	22	45.26	FALSE	0	0
2026-01-16	257.82	0	CALL	0	1	0	FALSE	0	0
2026-01-16	258.56	1.1	CALL	0	39	45.47	FALSE	0	0
2026-01-16	258.93	0	CALL	0	0	0	FALSE	0	0
2026-01-16	260	1.2	CALL	0	2	45.75	FALSE	0	0
2026-01-16	265.31	0.85	CALL	0	157	46.58	FALSE	0	0
2026-01-16	266.75	0	CALL	0	157	0	FALSE	0	0
2026-01-16	267.49	1.27	CALL	0	2	46.98	FALSE	0	0
2026-01-16	267.82	0	CALL	0	157	0	FALSE	0	0
2026-01-16	268.56	0.8	CALL	0	18	47.18	FALSE	0	0
2026-01-16	268.93	0	CALL	0	2	0	FALSE	0	0
2026-01-16	270	0.85	CALL	0	17	47.25	FALSE	0	0
2026-01-16	277.49	0.8	CALL	0	35	48.6	FALSE	0	0
2026-01-16	278.56	0	CALL	0	0	48.78	FALSE	0	0
2026-01-16	278.93	0	CALL	0	5	0	FALSE	0	0
2026-01-16	280	0	CALL	0	0	49.04	FALSE	0	0
2026-01-16	287.49	0	CALL	0	4	50.12	FALSE	0	0
2026-01-16	288.56	0	CALL	0	0	50.3	FALSE	0	0
2026-01-16	288.93	0	CALL	0	4	0	FALSE	0	0
2026-01-16	290	1.28	CALL	0	44	50.54	FALSE	0	0
2026-01-16	297.49	0	CALL	0	0	51.76	FALSE	0	0
2026-01-16	298.56	2.9	CALL	0	2	51.73	FALSE	0	0
2026-01-16	298.93	0	CALL	0	0	0	FALSE	0	0
2026-01-16	300	4.9	CALL	0	2	0	FALSE	0	0
2026-01-16	307.49	3.3	CALL	0	4	53.12	FALSE	0	0
2026-01-16	308.93	0	CALL	0	0	0	FALSE	0	0
2026-01-16	310	0	CALL	0	0	0	FALSE	0	0
2026-01-16	60	1.9	PUT	0	2	64.24	FALSE	0	0
2026-01-16	65	0	PUT	0	0	59.43	FALSE	0	0
2026-01-16	70.31	0	PUT	0	12	56.06	FALSE	0	0
2026-01-16	71.75	0	PUT	0	12	0	FALSE	0	0
2026-01-16	72.78	0.6	PUT	0	22	55.04	FALSE	0	0
2026-01-16	72.82	0	PUT	0	12	0	FALSE	0	0
2026-01-16	74.22	0	PUT	0	21	0	FALSE	0	0
2026-01-16	75	0	PUT	0	12	0	FALSE	0	0
2026-01-16	75.29	0	PUT	0	21	0	FALSE	0	0
2026-01-16	75.31	3.95	PUT	0	10	54.34	FALSE	0	0
2026-01-16	76.75	0	PUT	0	9	0	FALSE	0	0
2026-01-16	77.47	0	PUT	0	21	0	FALSE	0	0
2026-01-16	77.78	0	PUT	0	0	53.13	FALSE	0	0
2026-01-16	77.82	0	PUT	0	9	0	FALSE	0	0
2026-01-16	79.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	80	0	PUT	0	9	0	FALSE	0	0
2026-01-16	80.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	80.31	0	PUT	0	0	52.88	FALSE	0	0
2026-01-16	81.75	0	PUT	0	0	0	FALSE	0	0
2026-01-16	82.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	82.78	3.5	PUT	0	508	52.37	FALSE	0	0
2026-01-16	82.82	0	PUT	0	0	0	FALSE	0	0
2026-01-16	84.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	85	0	PUT	0	0	0	FALSE	0	0
2026-01-16	85.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	85.31	1	PUT	0	2	51.32	FALSE	0	0
2026-01-16	86.75	0	PUT	0	2	0	FALSE	0	0
2026-01-16	87.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	87.78	3.6	PUT	0	11	51.65	FALSE	0	0
2026-01-16	87.82	0	PUT	0	2	0	FALSE	0	0
2026-01-16	89.22	2.53	PUT	0	1	0	FALSE	0	0
2026-01-16	90	0	PUT	0	2	0	FALSE	0	0
2026-01-16	90.29	0	PUT	0	3	0	FALSE	0	0
2026-01-16	90.31	6.8	PUT	0	29	50.29	FALSE	0	0
2026-01-16	91.75	1.4	PUT	0	18	0	FALSE	0	0
2026-01-16	92.47	0	PUT	0	3	0	FALSE	0	0
2026-01-16	92.78	8.35	PUT	0	1	49.89	FALSE	0	0
2026-01-16	92.82	0	PUT	0	13	0	FALSE	0	0
2026-01-16	94.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	95	0	PUT	0	3	0	FALSE	0	0
2026-01-16	95.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	95.31	2	PUT	0	15	49.84	FALSE	0	0
2026-01-16	96.75	0	PUT	0	15	0	FALSE	0	0
2026-01-16	97.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	97.78	8	PUT	0	412	49.17	FALSE	0	0
2026-01-16	97.82	0	PUT	0	15	0	FALSE	0	0
2026-01-16	99.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	100	0	PUT	0	15	0	FALSE	0	0
2026-01-16	100.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	100.31	1.89	PUT	0	15	48.01	FALSE	0	0
2026-01-16	101.75	0	PUT	0	1	0	FALSE	0	0
2026-01-16	102.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	102.78	9.75	PUT	0	280	48.4	FALSE	0	0
2026-01-16	102.82	0	PUT	0	1	0	FALSE	0	0
2026-01-16	104.22	0	PUT	0	1	0	FALSE	0	0
2026-01-16	105	0	PUT	0	1	0	FALSE	0	0
2026-01-16	105.29	0	PUT	0	1	0	FALSE	0	0
2026-01-16	105.31	10.19	PUT	0	3	48.98	FALSE	0	0
2026-01-16	106.75	0	PUT	0	1	0	FALSE	0	0
2026-01-16	107.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	107.78	5.4	PUT	0	21	46.87	FALSE	0	0
2026-01-16	107.82	0	PUT	0	1	0	FALSE	0	0
2026-01-16	109.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	110	0	PUT	0	1	0	FALSE	0	0
2026-01-16	110.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	110.31	8	PUT	0	1006	46.76	FALSE	0	0
2026-01-16	111.75	0	PUT	0	0	0	FALSE	0	0
2026-01-16	112.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	112.78	3.4	PUT	0	6	46.05	FALSE	0	0
2026-01-16	112.82	0	PUT	0	0	0	FALSE	0	0
2026-01-16	114.22	4.1	PUT	0	5	0	FALSE	0	0
2026-01-16	115	0	PUT	0	0	0	FALSE	0	0
2026-01-16	115.29	0	PUT	0	4	0	FALSE	0	0
2026-01-16	115.31	17	PUT	0	45	45.3	FALSE	0	0
2026-01-16	116.75	0	PUT	0	1	0	FALSE	0	0
2026-01-16	117.47	0	PUT	0	4	0	FALSE	0	0
2026-01-16	117.78	16.25	PUT	0	80	44.79	FALSE	0	0
2026-01-16	117.82	0	PUT	0	1	0	FALSE	0	0
2026-01-16	119.22	3.63	PUT	0	4	0	FALSE	0	0
2026-01-16	120	0	PUT	0	1	0	FALSE	0	0
2026-01-16	120.29	0	PUT	0	4	0	FALSE	0	0
2026-01-16	120.31	13.8	PUT	2	358	44.22	FALSE	13.8	0
2026-01-16	121.75	4.73	PUT	0	2	0	FALSE	0	0
2026-01-16	122.47	0	PUT	0	4	0	FALSE	0	0
2026-01-16	122.78	17.25	PUT	0	147	43.97	FALSE	0	0
2026-01-16	122.82	0	PUT	0	0	0	FALSE	0	0
2026-01-16	124.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	125	0	PUT	0	0	0	FALSE	0	0
2026-01-16	125.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	125.31	16.7	PUT	0	63	43.9	FALSE	0	0
2026-01-16	126.75	0	PUT	0	17	0	FALSE	0	0
2026-01-16	127.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	127.78	18.22	PUT	0	49	42.96	FALSE	0	0
2026-01-16	127.82	0	PUT	0	17	0	FALSE	0	0
2026-01-16	129.22	5.4	PUT	0	3	0	FALSE	0	0
2026-01-16	130	0	PUT	0	17	0	FALSE	0	0
2026-01-16	130.29	0	PUT	0	2	0	TRUE	0	0
2026-01-16	130.31	24.9	PUT	0	1291	43.01	TRUE	0	0
2026-01-16	131.75	6	PUT	0	13	0	TRUE	0	0
2026-01-16	132.47	0	PUT	0	1	0	TRUE	0	0
2026-01-16	132.78	21.8	PUT	0	141	42.79	TRUE	0	0
2026-01-16	132.82	0	PUT	0	10	0	TRUE	0	0
2026-01-16	134.22	5.7	PUT	0	5	0	TRUE	0	0
2026-01-16	135	0	PUT	0	0	0	TRUE	0	0
2026-01-16	135.29	0	PUT	0	3	0	TRUE	0	0
2026-01-16	135.31	20.62	PUT	1	299	41.41	TRUE	20.62	0
2026-01-16	136.75	5	PUT	0	3	0	TRUE	0	0
2026-01-16	137.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	137.78	23.4	PUT	0	338	41.27	TRUE	0	0
2026-01-16	137.82	0	PUT	0	1	0	TRUE	0	0
2026-01-16	139.22	6.5	PUT	0	10	0	TRUE	0	0
2026-01-16	140	0	PUT	0	1	0	TRUE	0	0
2026-01-16	140.29	0	PUT	0	6	0	TRUE	0	0
2026-01-16	140.31	29.2	PUT	0	502	41.55	TRUE	0	0
2026-01-16	141.75	7.8	PUT	0	2	0	TRUE	0	0
2026-01-16	142.47	0	PUT	0	6	0	TRUE	0	0
2026-01-16	142.78	29.2	PUT	0	73	41.02	TRUE	0	0
2026-01-16	142.82	0	PUT	0	2	0	TRUE	0	0
2026-01-16	144.22	0	PUT	0	1	0	TRUE	0	0
2026-01-16	145	0	PUT	0	2	0	TRUE	0	0
2026-01-16	145.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	145.31	29.97	PUT	0	715	40.64	TRUE	0	0
2026-01-16	146.75	7	PUT	0	3	0	TRUE	0	0
2026-01-16	147.47	0	PUT	0	2	0	TRUE	0	0
2026-01-16	147.78	32.4	PUT	0	78	40.35	TRUE	0	0
2026-01-16	147.82	0	PUT	0	1	0	TRUE	0	0
2026-01-16	149.22	0	PUT	0	10	0	TRUE	0	0
2026-01-16	150	0	PUT	0	0	0	TRUE	0	0
2026-01-16	150.29	0	PUT	0	10	0	TRUE	0	0
2026-01-16	150.31	36	PUT	0	572	39.99	TRUE	0	0
2026-01-16	151.75	0	PUT	0	1	0	TRUE	0	0
2026-01-16	152.47	0	PUT	0	10	0	TRUE	0	0
2026-01-16	152.78	37	PUT	0	681	39.85	TRUE	0	0
2026-01-16	152.82	0	PUT	0	1	0	TRUE	0	0
2026-01-16	154.22	10.4	PUT	0	4	0	TRUE	0	0
2026-01-16	155	0	PUT	0	0	0	TRUE	0	0
2026-01-16	155.29	0	PUT	0	3	0	TRUE	0	0
2026-01-16	155.31	34.85	PUT	0	233	39.5	TRUE	0	0
2026-01-16	156.75	12.52	PUT	0	138	0	TRUE	0	0
2026-01-16	157.47	0	PUT	0	2	0	TRUE	0	0
2026-01-16	157.78	42.12	PUT	0	270	39.52	TRUE	0	0
2026-01-16	157.82	0	PUT	0	138	0	TRUE	0	0
2026-01-16	159.22	9.4	PUT	0	16	0	TRUE	0	0
2026-01-16	160	0	PUT	0	2	0	TRUE	0	0
2026-01-16	160.29	0	PUT	0	14	0	TRUE	0	0
2026-01-16	160.31	43.6	PUT	0	183	39.21	TRUE	0	0
2026-01-16	161.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	162.47	0	PUT	0	13	0	TRUE	0	0
2026-01-16	162.78	18.5	PUT	0	315	38.91	TRUE	0	0
2026-01-16	162.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	164.22	13.09	PUT	0	65	0	TRUE	0	0
2026-01-16	165	0	PUT	0	0	0	TRUE	0	0
2026-01-16	165.29	0	PUT	0	64	0	TRUE	0	0
2026-01-16	165.31	42.15	PUT	0	126	38.78	TRUE	0	0
2026-01-16	166.75	12.75	PUT	0	100	0	TRUE	0	0
2026-01-16	167.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	167.78	21.1	PUT	0	136	38.68	TRUE	0	0
2026-01-16	167.82	0	PUT	0	100	0	TRUE	0	0
2026-01-16	169.22	0	PUT	0	7	0	TRUE	0	0
2026-01-16	170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	170.29	0	PUT	0	7	0	TRUE	0	0
2026-01-16	170.31	22.5	PUT	0	757	38.5	TRUE	0	0
2026-01-16	171.75	15.2	PUT	0	26	0	TRUE	0	0
2026-01-16	172.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	172.78	21.5	PUT	0	261	38.35	TRUE	0	0
2026-01-16	172.82	0	PUT	0	50	0	TRUE	0	0
2026-01-16	174.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	175	0	PUT	0	50	0	TRUE	0	0
2026-01-16	175.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	175.31	38.9	PUT	0	89	38.24	TRUE	0	0
2026-01-16	176.75	0	PUT	0	29	0	TRUE	0	0
2026-01-16	177.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	177.78	21.7	PUT	0	135	38.2	TRUE	0	0
2026-01-16	177.82	0	PUT	0	29	0	TRUE	0	0
2026-01-16	179.22	0	PUT	0	1	0	TRUE	0	0
2026-01-16	180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	180.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	180.31	56	PUT	0	67	38.25	TRUE	0	0
2026-01-16	181.75	0	PUT	0	4	0	TRUE	0	0
2026-01-16	182.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	182.78	28.17	PUT	0	26	40.24	TRUE	0	0
2026-01-16	182.82	0	PUT	0	4	0	TRUE	0	0
2026-01-16	184.22	0	PUT	0	1	0	TRUE	0	0
2026-01-16	185	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	185.31	58.48	PUT	0	631	38.64	TRUE	0	0
2026-01-16	186.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	187.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	187.78	23.9	PUT	0	16	38.64	TRUE	0	0
2026-01-16	187.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	189.22	20.7	PUT	0	5	0	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	190.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	190.31	25.73	PUT	0	9	39.91	TRUE	0	0
2026-01-16	191.75	19.07	PUT	0	5	0	TRUE	0	0
2026-01-16	192.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	192.78	26.9	PUT	0	50	38.79	TRUE	0	0
2026-01-16	192.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	194.22	23	PUT	0	4	0	TRUE	0	0
2026-01-16	195	0	PUT	0	0	0	TRUE	0	0
2026-01-16	195.29	0	PUT	0	3	0	TRUE	0	0
2026-01-16	195.31	27.5	PUT	0	3	38.5	TRUE	0	0
2026-01-16	196.75	20.74	PUT	0	1	0	TRUE	0	0
2026-01-16	197.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	197.49	46.76	PUT	0	356	38.92	TRUE	0	0
2026-01-16	197.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	198.56	27.9	PUT	0	19	39.91	TRUE	0	0
2026-01-16	198.93	25.1	PUT	0	354	0	TRUE	0	0
2026-01-16	200	45.53	PUT	0	20	40.24	TRUE	0	0
2026-01-16	202.78	30.5	PUT	0	39	40.34	TRUE	0	0
2026-01-16	204.22	27.7	PUT	0	17	0	TRUE	0	0
2026-01-16	205.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	205.31	0	PUT	0	22	39.45	TRUE	0	0
2026-01-16	206.75	29	PUT	0	22	0	TRUE	0	0
2026-01-16	207.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	207.49	0	PUT	0	213	40.01	TRUE	0	0
2026-01-16	207.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	208.56	0	PUT	0	240	40.82	TRUE	0	0
2026-01-16	208.93	30.2	PUT	0	213	0	TRUE	0	0
2026-01-16	210	55	PUT	0	24	41.63	TRUE	0	0
2026-01-16	212.78	0	PUT	0	0	40.87	TRUE	0	0
2026-01-16	214.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	215.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	215.31	0	PUT	0	316	41.13	TRUE	0	0
2026-01-16	216.75	31.02	PUT	0	316	0	TRUE	0	0
2026-01-16	217.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	217.49	0	PUT	0	5	41.59	TRUE	0	0
2026-01-16	217.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	218.56	0	PUT	0	0	41.77	TRUE	0	0
2026-01-16	218.93	32.2	PUT	0	5	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	42.29	TRUE	0	0
2026-01-16	222.78	0	PUT	0	0	42.51	TRUE	0	0
2026-01-16	224.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	225.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	225.31	0	PUT	0	0	43.02	TRUE	0	0
2026-01-16	226.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	227.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	227.49	0	PUT	0	0	43	TRUE	0	0
2026-01-16	227.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	228.56	0	PUT	0	0	43.56	TRUE	0	0
2026-01-16	228.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	44.46	TRUE	0	0
2026-01-16	232.78	0	PUT	0	0	44.6	TRUE	0	0
2026-01-16	234.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	235.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	235.31	0	PUT	0	0	45.05	TRUE	0	0
2026-01-16	236.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	237.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	237.49	0	PUT	0	0	45.39	TRUE	0	0
2026-01-16	237.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	238.56	0	PUT	0	0	45.95	TRUE	0	0
2026-01-16	238.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	45.45	TRUE	0	0
2026-01-16	242.78	0	PUT	0	0	46.93	TRUE	0	0
2026-01-16	244.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	245.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	245.31	0	PUT	0	0	47.34	TRUE	0	0
2026-01-16	246.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	247.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	247.49	0	PUT	0	0	47.55	TRUE	0	0
2026-01-16	247.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	248.56	0	PUT	0	0	48.2	TRUE	0	0
2026-01-16	248.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	48.67	TRUE	0	0
2026-01-16	255.31	0	PUT	0	0	52.06	TRUE	0	0
2026-01-16	256.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	257.49	117	PUT	0	0	50.09	TRUE	0	0
2026-01-16	257.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	258.56	0	PUT	0	0	50.73	TRUE	0	0
2026-01-16	258.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	119.5	PUT	0	0	51.68	TRUE	0	0
2026-01-16	265.31	0	PUT	0	0	52.38	TRUE	0	0
2026-01-16	266.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	267.49	0	PUT	0	0	52.53	TRUE	0	0
2026-01-16	267.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	268.56	0	PUT	0	0	53.16	TRUE	0	0
2026-01-16	268.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	53.63	TRUE	0	0
2026-01-16	277.49	0	PUT	0	0	54.88	TRUE	0	0
2026-01-16	278.56	0	PUT	0	0	55.5	TRUE	0	0
2026-01-16	278.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	55.95	TRUE	0	0
2026-01-16	287.49	0	PUT	0	0	57.14	TRUE	0	0
2026-01-16	288.56	0	PUT	0	0	57.76	TRUE	0	0
2026-01-16	288.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	58.2	TRUE	0	0
2026-01-16	297.49	0	PUT	0	0	59.33	TRUE	0	0
2026-01-16	298.56	0	PUT	0	0	59.93	TRUE	0	0
2026-01-16	298.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	307.49	0	PUT	0	0	61.44	TRUE	0	0
2026-01-16	308.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-03-20	60	0	CALL	0	0	54.13	TRUE	0	0
2026-03-20	65	0	CALL	0	0	48.58	TRUE	0	0
2026-03-20	70	0	CALL	0	0	53.28	TRUE	0	0
2026-03-20	75	0	CALL	0	0	50.5	TRUE	0	0
2026-03-20	80	52.6	CALL	0	1	50.22	TRUE	0	0
2026-03-20	85	41.5	CALL	0	11	49.41	TRUE	0	0
2026-03-20	90	0	CALL	0	0	47.75	TRUE	0	0
2026-03-20	95	0	CALL	0	0	47.39	TRUE	0	0
2026-03-20	100	40.5	CALL	1	16	46.93	TRUE	40.5	0
2026-03-20	105	44.8	CALL	0	2	46.01	TRUE	0	0
2026-03-20	110	31	CALL	0	7	43.72	TRUE	0	0
2026-03-20	115	26.4	CALL	0	5	42.28	TRUE	0	0
2026-03-20	120	20.69	CALL	0	11	42.54	TRUE	0	0
2026-03-20	125	22.1	CALL	0	12	42.14	TRUE	0	0
2026-03-20	130	19.8	CALL	0	8	39.99	TRUE	0	0
2026-03-20	135	17.2	CALL	0	6	40.23	FALSE	0	0
2026-03-20	140	15.7	CALL	0	18	39.48	FALSE	0	0
2026-03-20	145	15.5	CALL	0	32	38.79	FALSE	0	0
2026-03-20	150	12.6	CALL	1	4	39.11	FALSE	12.6	0
2026-03-20	155	7.47	CALL	0	22	37.32	FALSE	0	0
2026-03-20	160	6.5	CALL	0	15	36.22	FALSE	0	0
2026-03-20	165	7.4	CALL	0	25	36.45	FALSE	0	0
2026-03-20	170	7.5	CALL	3	18	38.08	FALSE	0.6	0.09
2026-03-20	175	5.7	CALL	0	29	36.24	FALSE	0	0
2026-03-20	180	4.5	CALL	11	14	36.58	FALSE	-0.4	-0.08
2026-03-20	185	4.9	CALL	2	6	37.28	FALSE	0.7	0.17
2026-03-20	190	4.2	CALL	0	4	35.36	FALSE	0	0
2026-03-20	195	3.3	CALL	0	1	34.08	FALSE	0	0
2026-03-20	200	3.2	CALL	1	6	36.82	FALSE	3.2	0
2026-03-20	210	3	CALL	0	5	31.45	FALSE	0	0
2026-03-20	220	1.3	CALL	0	136	34.54	FALSE	0	0
2026-03-20	230	0	CALL	0	0	37.89	FALSE	0	0
2026-03-20	240	0	CALL	0	0	38.29	FALSE	0	0
2026-03-20	250	0	CALL	0	0	40.35	FALSE	0	0
2026-03-20	260	1.8	CALL	0	721	39.48	FALSE	0	0
2026-03-20	60	0	PUT	0	0	58.96	FALSE	0	0
2026-03-20	65	0	PUT	0	0	55.27	FALSE	0	0
2026-03-20	70	2.78	PUT	0	1	54.19	FALSE	0	0
2026-03-20	75	0	PUT	0	0	52.07	FALSE	0	0
2026-03-20	80	4.8	PUT	0	5	50.98	FALSE	0	0
2026-03-20	85	7.2	PUT	0	11	49.85	FALSE	0	0
2026-03-20	90	6.8	PUT	0	11	47.33	FALSE	0	0
2026-03-20	95	7.52	PUT	0	6	49.01	FALSE	0	0
2026-03-20	100	3.74	PUT	0	1	48.79	FALSE	0	0
2026-03-20	105	9.38	PUT	1	47	45.12	FALSE	-0.92	-0.09
2026-03-20	110	12.9	PUT	0	2	45.04	FALSE	0	0
2026-03-20	115	16.04	PUT	0	22	43.85	FALSE	0	0
2026-03-20	120	9.4	PUT	0	54	42.34	FALSE	0	0
2026-03-20	125	18.7	PUT	0	219	42.46	FALSE	0	0
2026-03-20	130	13.1	PUT	0	90	40.8	FALSE	0	0
2026-03-20	135	23.5	PUT	0	162	40.57	TRUE	0	0
2026-03-20	140	28.2	PUT	0	136	40.08	TRUE	0	0
2026-03-20	145	29.01	PUT	0	17	39.43	TRUE	0	0
2026-03-20	150	37.2	PUT	0	304	38.63	TRUE	0	0
2026-03-20	155	24.36	PUT	0	7	38.95	TRUE	0	0
2026-03-20	160	25.55	PUT	0	4	37.75	TRUE	0	0
2026-03-20	165	23.7	PUT	0	3	37.76	TRUE	0	0
2026-03-20	170	22.8	PUT	0	17	38.32	TRUE	0	0
2026-03-20	175	38	PUT	0	28	37.31	TRUE	0	0
2026-03-20	180	0	PUT	0	0	37.41	TRUE	0	0
2026-03-20	185	0	PUT	0	0	37.25	TRUE	0	0
2026-03-20	190	52.75	PUT	0	3	37.55	TRUE	0	0
2026-03-20	195	57.55	PUT	0	1	36.69	TRUE	0	0
2026-03-20	200	0	PUT	0	0	37.16	TRUE	0	0
2026-03-20	210	0	PUT	0	0	38.78	TRUE	0	0
2026-03-20	220	0	PUT	0	0	40.09	TRUE	0	0
2026-03-20	230	0	PUT	0	0	43.48	TRUE	0	0
2026-03-20	240	0	PUT	0	0	44.55	TRUE	0	0
2026-03-20	250	0	PUT	0	0	48.67	TRUE	0	0
2026-03-20	260	119.5	PUT	0	0	46.77	TRUE	0	0
2026-06-18	60	0	CALL	0	0	53.92	TRUE	0	0
2026-06-18	65	0	CALL	0	0	52.24	TRUE	0	0
2026-06-18	70	0	CALL	0	0	50.91	TRUE	0	0
2026-06-18	75	51.55	CALL	0	1	50.44	TRUE	0	0
2026-06-18	80	0	CALL	0	0	47.84	TRUE	0	0
2026-06-18	85	0	CALL	0	0	47.92	TRUE	0	0
2026-06-18	90	40.65	CALL	0	1	46.91	TRUE	0	0
2026-06-18	95	0	CALL	0	0	44.88	TRUE	0	0
2026-06-18	100	75.5	CALL	0	2	44.59	TRUE	0	0
2026-06-18	105	33.63	CALL	0	1	44.59	TRUE	0	0
2026-06-18	110	29.45	CALL	0	1	42.85	TRUE	0	0
2026-06-18	115	49.02	CALL	0	3	42.06	TRUE	0	0
2026-06-18	120	26	CALL	0	11	41.77	TRUE	0	0
2026-06-18	125	16.95	CALL	0	1	41.15	TRUE	0	0
2026-06-18	130	22	CALL	0	8	40.34	TRUE	0	0
2026-06-18	135	23.93	CALL	0	4	40.17	FALSE	0	0
2026-06-18	140	17.1	CALL	0	64	39.45	FALSE	0	0
2026-06-18	145	20.6	CALL	0	32	37.45	FALSE	0	0
2026-06-18	150	15.5	CALL	0	31	38.02	FALSE	0	0
2026-06-18	155	20.95	CALL	0	37	36.48	FALSE	0	0
2026-06-18	160	10.6	CALL	0	66	37.6	FALSE	0	0
2026-06-18	165	13.64	CALL	0	30	36.29	FALSE	0	0
2026-06-18	170	15.83	CALL	0	18	36.19	FALSE	0	0
2026-06-18	175	11	CALL	0	85	34.81	FALSE	0	0
2026-06-18	180	16.4	CALL	0	55	34.43	FALSE	0	0
2026-06-18	185	5.7	CALL	0	159	35.93	FALSE	0	0
2026-06-18	190	13.25	CALL	0	46	35.43	FALSE	0	0
2026-06-18	195	13.4	CALL	0	1	35.74	FALSE	0	0
2026-06-18	200	3.5	CALL	0	16	35.57	FALSE	0	0
2026-06-18	210	0	CALL	0	0	35.37	FALSE	0	0
2026-06-18	220	3	CALL	0	11	35.99	FALSE	0	0
2026-06-18	230	3.59	CALL	0	1	37.17	FALSE	0	0
2026-06-18	240	0	CALL	0	0	39.1	FALSE	0	0
2026-06-18	250	0	CALL	0	0	40.93	FALSE	0	0
2026-06-18	260	0	CALL	0	0	42.45	FALSE	0	0
2026-06-18	60	0	PUT	0	0	57.26	FALSE	0	0
2026-06-18	65	0	PUT	0	0	53.75	FALSE	0	0
2026-06-18	70	4.3	PUT	0	0	55.52	FALSE	0	0
2026-06-18	75	0	PUT	0	0	52.5	FALSE	0	0
2026-06-18	80	6.5	PUT	0	2	51.61	FALSE	0	0
2026-06-18	85	3.4	PUT	0	93	48.87	FALSE	0	0
2026-06-18	90	8.2	PUT	0	2	48.79	FALSE	0	0
2026-06-18	95	5.5	PUT	0	74	47.15	FALSE	0	0
2026-06-18	100	3.1	PUT	0	1	45.05	FALSE	0	0
2026-06-18	105	12.3	PUT	0	150	43.51	FALSE	0	0
2026-06-18	110	14.6	PUT	0	12	43.41	FALSE	0	0
2026-06-18	115	16.7	PUT	0	121	42.51	FALSE	0	0
2026-06-18	120	18.05	PUT	0	19	41.62	FALSE	0	0
2026-06-18	125	13.7	PUT	0	244	40.84	FALSE	0	0
2026-06-18	130	20.5	PUT	4	266	39.21	FALSE	20.5	0
2026-06-18	135	27.1	PUT	0	55	40	TRUE	0	0
2026-06-18	140	33.87	PUT	0	160	38.91	TRUE	0	0
2026-06-18	145	34.26	PUT	0	50	38.54	TRUE	0	0
2026-06-18	150	14.6	PUT	0	12	37.89	TRUE	0	0
2026-06-18	155	42.17	PUT	0	43	37.33	TRUE	0	0
2026-06-18	160	27.1	PUT	0	21	37.15	TRUE	0	0
2026-06-18	165	23.2	PUT	0	32	36.5	TRUE	0	0
2026-06-18	170	24.2	PUT	0	46	36.3	TRUE	0	0
2026-06-18	175	26.9	PUT	0	17	35.67	TRUE	0	0
2026-06-18	180	0	PUT	0	0	35.92	TRUE	0	0
2026-06-18	185	0	PUT	0	0	35.36	TRUE	0	0
2026-06-18	190	0	PUT	0	0	35.79	TRUE	0	0
2026-06-18	195	0	PUT	0	0	36.06	TRUE	0	0
2026-06-18	200	0	PUT	0	0	36.12	TRUE	0	0
2026-06-18	210	0	PUT	0	0	37.38	TRUE	0	0
2026-06-18	220	0	PUT	0	0	38.18	TRUE	0	0
2026-06-18	230	0	PUT	0	0	38.2	TRUE	0	0
2026-06-18	240	99.5	PUT	0	0	40.63	TRUE	0	0
2026-06-18	250	109.5	PUT	0	0	44.08	TRUE	0	0
2026-06-18	260	0	PUT	0	0	45.2	TRUE	0	0
2027-01-15	60	0	CALL	0	0	47.56	TRUE	0	0
2027-01-15	65	0	CALL	0	0	47.24	TRUE	0	0
2027-01-15	70	69.16	CALL	0	5	45.64	TRUE	0	0
2027-01-15	75	67.3	CALL	0	3	45.85	TRUE	0	0
2027-01-15	80	68.47	CALL	0	10	45.83	TRUE	0	0
2027-01-15	85	46.55	CALL	0	0	43.89	TRUE	0	0
2027-01-15	90	0	CALL	0	0	43.31	TRUE	0	0
2027-01-15	95	0	CALL	0	0	42.29	TRUE	0	0
2027-01-15	100	38	CALL	0	4	42.09	TRUE	0	0
2027-01-15	105	59.53	CALL	0	1	41.77	TRUE	0	0
2027-01-15	110	0	CALL	0	0	40.99	TRUE	0	0
2027-01-15	115	27.4	CALL	0	2	40.88	TRUE	0	0
2027-01-15	120	28.2	CALL	0	1	40.59	TRUE	0	0
2027-01-15	125	25.2	CALL	0	11	39.68	TRUE	0	0
2027-01-15	130	25.75	CALL	0	7	38.98	TRUE	0	0
2027-01-15	135	20.74	CALL	0	1	38.8	FALSE	0	0
2027-01-15	140	35.21	CALL	0	3	37.27	FALSE	0	0
2027-01-15	145	23.04	CALL	0	10	37.85	FALSE	0	0
2027-01-15	150	17.63	CALL	0	22	37.11	FALSE	0	0
2027-01-15	155	16.36	CALL	0	7	37.33	FALSE	0	0
2027-01-15	160	14.91	CALL	3	3	36.11	FALSE	14.91	0
2027-01-15	165	12.99	CALL	0	53	36.07	FALSE	0	0
2027-01-15	170	12.74	CALL	0	41	36.38	FALSE	0	0
2027-01-15	175	13.5	CALL	0	56	35.66	FALSE	0	0
2027-01-15	180	11.63	CALL	0	66	36.36	FALSE	0	0
2027-01-15	185	7.75	CALL	0	6	35.09	FALSE	0	0
2027-01-15	190	8.25	CALL	0	6	35.56	FALSE	0	0
2027-01-15	195	8.57	CALL	0	5	35.03	FALSE	0	0
2027-01-15	200	7.11	CALL	0	235	34.35	FALSE	0	0
2027-01-15	210	11.2	CALL	0	21	34.76	FALSE	0	0
2027-01-15	220	5.07	CALL	2	197	35.1	FALSE	5.07	0
2027-01-15	230	4.61	CALL	0	5	32.89	FALSE	0	0
2027-01-15	240	5	CALL	0	7	32.69	FALSE	0	0
2027-01-15	250	6.4	CALL	0	31	34.13	FALSE	0	0
2027-01-15	260	5.6	CALL	0	3	32.37	FALSE	0	0
2027-01-15	270	4.6	CALL	0	51	36.02	FALSE	0	0
2027-01-15	280	1.57	CALL	1	200	33.94	FALSE	0.09	0.06
2027-01-15	290	1.15	CALL	0	3	38.69	FALSE	0	0
2027-01-15	60	0	PUT	0	0	51.05	FALSE	0	0
2027-01-15	65	0	PUT	0	0	49.88	FALSE	0	0
2027-01-15	70	4.2	PUT	0	1	49.32	FALSE	0	0
2027-01-15	75	0	PUT	0	0	47.59	FALSE	0	0
2027-01-15	80	4.6	PUT	0	22	46.44	FALSE	0	0
2027-01-15	85	9.97	PUT	0	10	45.73	FALSE	0	0
2027-01-15	90	12	PUT	0	6	44.27	FALSE	0	0
2027-01-15	95	4.4	PUT	0	13	42.88	FALSE	0	0
2027-01-15	100	4.7	PUT	0	3	42.17	FALSE	0	0
2027-01-15	105	16.6	PUT	0	9	40.35	FALSE	0	0
2027-01-15	110	15.03	PUT	2	1	40.4	FALSE	15.03	0
2027-01-15	115	10.65	PUT	0	20	39.36	FALSE	0	0
2027-01-15	120	14.5	PUT	0	45	39.35	FALSE	0	0
2027-01-15	125	23	PUT	0	3	39.26	FALSE	0	0
2027-01-15	130	24.8	PUT	0	65	38.85	FALSE	0	0
2027-01-15	135	28.52	PUT	0	10	38.31	TRUE	0	0
2027-01-15	140	30.5	PUT	0	16	38.18	TRUE	0	0
2027-01-15	145	36.17	PUT	0	35	37.17	TRUE	0	0
2027-01-15	150	36.8	PUT	0	17	36.81	TRUE	0	0
2027-01-15	155	21.1	PUT	0	123	36.46	TRUE	0	0
2027-01-15	160	17.65	PUT	0	203	36.25	TRUE	0	0
2027-01-15	165	47.5	PUT	0	20	36.25	TRUE	0	0
2027-01-15	170	26.51	PUT	0	17	35.25	TRUE	0	0
2027-01-15	175	25.5	PUT	0	21	35.53	TRUE	0	0
2027-01-15	180	27.04	PUT	0	20	35.59	TRUE	0	0
2027-01-15	185	0	PUT	0	0	35.5	TRUE	0	0
2027-01-15	190	41.5	PUT	0	2	35.22	TRUE	0	0
2027-01-15	195	37.3	PUT	0	29	34.83	TRUE	0	0
2027-01-15	200	41.95	PUT	0	17	35.11	TRUE	0	0
2027-01-15	210	48.6	PUT	0	4	34.74	TRUE	0	0
2027-01-15	220	0	PUT	0	0	35.45	TRUE	0	0
2027-01-15	230	0	PUT	0	0	36.8	TRUE	0	0
2027-01-15	240	0	PUT	0	0	37.18	TRUE	0	0
2027-01-15	250	0	PUT	0	0	38.1	TRUE	0	0
2027-01-15	260	0	PUT	0	0	41.08	TRUE	0	0
2027-01-15	270	0	PUT	0	0	40.35	TRUE	0	0
2027-01-15	280	0	PUT	0	0	42.15	TRUE	0	0
2027-01-15	290	0	PUT	0	0	51.98	TRUE	0	0

Latest FANG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$147.79
Jun 13, 2022 7:59 PM EST	17	$147.8
Jun 13, 2022 7:59 PM EST	2	$147.785
Jun 13, 2022 8:00 PM EST	5	$146.01
Jun 13, 2022 8:07 PM EST	1	$149.99

Diamondback Energy, Inc (FANG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2019-04-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm
2019-04-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm
2019-05-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm
2019-05-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm
2020-01-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm
2019-11-22	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm
2020-05-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm
2019-11-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm
2019-12-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm
2020-05-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm
2019-12-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm
2019-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm
2019-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm
2019-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2019-03-12	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2019-03-22	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm
2019-04-22	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm
2019-04-22	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm
2019-05-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm
2019-05-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-07-03	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm
2019-07-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm
2019-07-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm
2019-07-11	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm
2020-02-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm
2020-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm
2020-03-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-04-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm
2020-04-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm
2019-07-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm

Diamondback Energy, Inc (FANG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 94%
Institutional Ownership: 9499%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-21	Russell Pantermuehl	Officer	Buy	11,700.00			100,200.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-09-17	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	3,000.00	104.25	312,759.00	102,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-10	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	5,000.00	100.25	501,264.00	105,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-02-21	Michael L. Hollis	President and COO	Buy	13,650.00			108,872.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-21	Thomas F. Hawkins	Sr. VP - Land	Buy	3,898.00			10,983.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-08-21	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	2,000.00	100.78	201,551.20	110,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-06-20	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	5,000.00	107.28	536,416.00	112,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-06	David L Houston	Director	Buy	1,830.00			11,364.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-08-19	RANDALL J HOLDER	Executive Vice President	Sell	3,000.00	100.00	300,000.00	11,448.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-05-21	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	5,000.00	112.18	560,896.50	117,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-06	Mark Lawrence Plaumann	Director	Buy	1,830.00			11,964.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2020-06-03	STEVEN E WEST	Director	Buy	2,965.00			12,256.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2019-03-01	Russell Pantermuehl	Exec. VP & Chief Engineer	Buy	15,381.00			124,125.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2020-02-21	Russell Pantermuehl	Exec. VP & Chief Engineer	Buy	22,113.00			124,220.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2019-02-21	Russell Pantermuehl	Officer	Buy	24,044.00			124,244.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2020-03-01	Russell Pantermuehl	Exec. VP & Chief Engineer	Buy	20,756.00			136,805.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2019-03-01	Michael L. Hollis	President and COO	Buy	17,577.00			137,407.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-09-16	Michael L. Hollis	President and COO	Sell	2,000.00	102.25	204,493.00	138,414.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-02-21	Michael L. Hollis	President and COO	Buy	30,056.00			138,928.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-03-08	Michael L. Hollis	President and COO	Buy	5,313.00	95.12	505,352.37	140,414.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2020-06-03	David L Houston	Director	Buy	2,965.00			14,329.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2019-03-18	RANDALL J HOLDER	Executive Vice President	Sell	4,000.00	104.13	416,511.20	14,448.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2020-06-03	Mark Lawrence Plaumann	Director	Buy	2,965.00			14,929.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2019-03-01	Thomas F. Hawkins	Exec. VP - Land	Buy	5,715.00			15,079.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2020-03-01	Matt Zmigrosky	Exec. VP, Gen Counsel and Sec	Buy	9,488.00			15,886.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2019-02-21	RANDALL J HOLDER	Executive Vice President	Buy	5,850.00			16,532.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-09-17	Michael P Cross	Director	Sell	1,000.00	104.75	104,750.00	16,864.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-06-06	Michael P Cross	Director	Buy	1,830.00			17,864.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-03-01	RANDALL J HOLDER	Executive Vice President	Buy	2,564.00			19,586.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2020-06-03	Michael P Cross	Director	Buy	2,965.00			19,829.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-02-21	Thomas F. Hawkins	Exec. VP - Land	Buy	7,371.00			21,986.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2019-02-21	RANDALL J HOLDER	Executive Vice President	Buy	6,012.00			22,544.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-03-01	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	15,381.00			23,408.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2020-03-01	Daniel N Wesson	Exec. VP - Operations	Buy	8,895.00			25,952.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-01	Thomas F. Hawkins	Exec. VP - Land	Buy	7,709.00			26,233.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2019-03-14	Jennifer Soliman	Exec. VP and Chief HR Officer	Sell	350.00	104.41	36,543.50	2,624.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-06-20	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Sell	1,500.00	107.47	161,200.20	27,465.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-03-13	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Sell	1,700.00	101.82	173,094.00	28,965.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2020-06-03	Brooks Vincent K	Director	Buy	2,965.00			2,965.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-03	Stephanie K. Mains	Director	Buy	2,965.00			2,965.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2019-03-01	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	8,790.00			30,665.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-01	Jennifer Soliman	Exec. VP and Chief HR Officer	Buy	1,758.00			3,131.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-02-21	Teresa L. Dick	CFO, Exec. VP, Assistant Sec.	Buy	5,850.00			32,497.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-21	Travis D. Stice	Chief Executive Officer	Buy	22,230.00			333,151.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-06-06	Melanie Montague Trent	Director	Buy	1,830.00			3,404.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2020-02-21	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	7,371.00			34,836.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2019-02-21	Teresa L. Dick	CFO, Exec. VP, Assistant Sec.	Buy	6,012.00			38,509.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-08-09	Travis D. Stice	Chief Executive Officer	Buy	4,186.00	95.55	399,968.11	407,789.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-03-01	Travis D. Stice	Chief Executive Officer	Buy	32,958.00			407,926.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-01	Teresa L. Dick	CAO, Exec. VP, Assist. Sec.	Buy	8,790.00			41,777.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-02-21	Travis D. Stice	Chief Executive Officer	Buy	90,168.00			423,319.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2020-02-21	Travis D. Stice	Chief Executive Officer	Buy	42,015.00			445,043.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-03-01	Travis D. Stice	Chief Executive Officer	Buy	44,476.00			470,317.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-10	Travis D. Stice	Chief Executive Officer	Buy	17,146.00	28.40	487,001.27	477,305.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2019-02-21	Paul Molnar	Officer	Buy	11,700.00			50,255.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-02-21	Teresa L. Dick	CAO, Exec. VP, Assist. Sec.	Buy	11,057.00			51,534.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-03-01	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	20,756.00			52,121.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-19	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	4,750.00	17.23	81,839.18	52,130.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-06-19	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	1,800.00	46.92	84,456.00	53,930.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-03-01	Teresa L. Dick	CAO, Exec. VP, Assist. Sec.	Buy	11,860.00			57,610.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2019-02-21	Paul Molnar	Officer	Buy	12,022.00			62,277.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-06-03	Melanie Montague Trent	Director	Buy	2,965.00			6,369.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2019-03-01	Paul Molnar	Exec. VP Exploration & Bus Dev	Buy	13,184.00			64,767.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2020-03-01	Jennifer Soliman	Exec. VP and Chief HR Officer	Buy	4,448.00			6,793.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2019-03-01	Matt Zmigrosky	Exec. VP, Gen Counsel and Sec	Buy	7,032.00			7,032.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-09-16	RANDALL J HOLDER	Executive Vice President	Sell	3,000.00	103.21	309,619.80	8,448.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-06-06	STEVEN E WEST	Director	Buy	1,830.00			9,291.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-02-21	Hof Matthew Kaes Van't	Sr. VP - Strategy & Corp Dev	Buy	3,900.00			9,657.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm

Diamondback Energy, Inc

(NASDAQ:FANG)