Latest On Diamondback Energy, Inc (FANG):
About Diamondback Energy, Inc (FANG):
Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.
General
- Name Diamondback Energy, Inc
- Symbol FANG
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorEnergy
- IndustryOil & Gas E&P
- Full Time Employees 732
- Fiscal Year EndDecember
- IPO Date2012-10-12
- Gic SectorEnergy
- Gic GroupEnergy
- Gic IndustryOil, Gas & Consumable Fuels
- Gic SubIndustryOil & Gas Exploration & Production
- Web URLhttp://www.diamondbackenergy.com
Valuation
- Trailing PE 39.6
- Forward PE 11.05
- Price/Sales (Trailing 12 Mt.) 4.57
- Price/Book (Most Recent Quarter) 1.56
- Enterprise Value Revenue 6.95
- Enterprise Value EBITDA 4.39
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $6.98
- Next Year EPS Estimate $8.81
- Next Quarter EPS Estimate $1.16
- Profit Margin -169%
- Operating Margin 17%
- Return on Assets 1%
- Return on Equity -38%
- Revenue 2.67 billion
- Earnings Per Share $6.71
- Revenue Per Share $16.91
- Gross Profit 2 billion
- Quarterly Earnings Growth -30.6%
Highlights
- Market Capitalization 12.68 billion
- EBITDA 1.78 billion
- PE Ratio 10.08
- PEG Ratio 0.53
- Analyst Target Price $90.63
- Book Value Per Share $55.63
Share Statistics
- Shares Outstanding 168.7 million
- Shares Float 147 million
- % Held by Insiders 94%
- % Held by Institutions 94.99%
- Shares Short 8.45 million
- Shares Short Prior Month 8.88 million
- Short Ratio 3.05
- Short % of Float 6%
- Short % of Shares Outstanding 5%
Technicals
- Beta 2.71
- 52 Week High $87.75
- 52 Week Low $16.89
- 50 Day Moving Average 71.16
- 200 Day Moving Average 47.57
Dividends
- Forward Annual Dividend Rate $1.6
- Forward Annual Dividend Yield 1.95%
- Payout Ratio 50%
- Dividend Date 2021-03-11
- ExDividend Date 2021-03-03
- Dividend Per Share $1.53
- Dividend Yield 4.31%
Diamondback Energy, Inc (FANG) Dividend Calendar:
Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 4.31%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Diamondback Energy, Inc (FANG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-22 | $N/A | $0.82 | $0.84 | -2% |
2020-09-30 | 2020-11-02 | $N/A | $0.62 | $0.36 | 72.17% |
2020-06-30 | 2020-08-03 | $425 million | $0.15 | $0.03 | 449.45% |
2020-03-31 | 2020-05-04 | $N/A | $1.45 | $1.30 | 11.97% |
2019-12-31 | 2020-02-18 | $1.1 billion | $1.93 | $1.82 | 5.88% |
2019-09-30 | 2019-11-05 | $975 million | $1.47 | $1.71 | -14.16% |
2019-06-30 | 2019-08-06 | $970 million | $1.70 | $1.75 | -3.03% |
2019-03-31 | 2019-05-07 | $820 million | $1.39 | $1.35 | 3.2% |
2018-12-31 | 2019-02-19 | $628.61 million | $1.21 | $1.61 | -24.81% |
2018-09-30 | 2018-11-06 | $534.35 million | $1.67 | $1.72 | -2.94% |
2018-06-30 | 2018-08-08 | $522.92 million | $1.59 | $1.64 | -2.86% |
2018-03-31 | 2018-05-08 | $478.15 million | $1.64 | $1.59 | 3.37% |
2017-12-31 | 2018-02-13 | $399.19 million | $1.56 | $1.52 | 2.54% |
2017-09-30 | 2017-11-06 | $301.25 million | $1.33 | $1.23 | 7.71% |
2017-06-30 | 2017-08-01 | $269.43 million | $1.25 | $0.92 | 36.58% |
2017-03-31 | 2017-05-02 | $235.23 million | $1.04 | $0.60 | 74.06% |
2016-12-31 | 2017-02-14 | $185.01 million | $0.90 | $0.53 | 68.92% |
2016-09-30 | 2016-11-07 | $142.13 million | $0.54 | $0.34 | 58.45% |
2016-06-30 | 2016-08-02 | $112.48 million | $0.26 | $0.17 | 54.12% |
2016-03-31 | 2016-05-03 | $87.48 million | $0.02 | -$0.06 | 136.23% |
2015-12-31 | 2016-02-16 | $114.32 million | $0.58 | $0.44 | 30.45% |
2015-09-30 | 2015-11-03 | $111.95 million | $0.40 | $0.32 | 25% |
2015-06-30 | 2015-08-05 | $119.06 million | $0.41 | $0.37 | 10.81% |
2015-03-31 | 2015-05-06 | $101.4 million | $0.38 | $0.39 | -2.56% |
2014-12-31 | 2015-02-17 | $131.58 million | $0.29 | $0.55 | -47.27% |
2014-09-30 | 2014-11-04 | $139.13 million | $0.61 | $0.61 | 0% |
2014-06-30 | 2014-08-05 | $127 million | $0.70 | $0.69 | 1.45% |
2014-03-31 | 2014-05-07 | $98 million | $0.53 | $0.56 | -5.36% |
2013-12-31 | 2014-02-19 | $75.91 million | $0.40 | $0.41 | -2.44% |
2013-09-30 | 2013-11-04 | $57.79 million | $0.35 | $0.34 | 2.94% |
2013-06-30 | 2013-08-06 | $45.39 million | $0.30 | $0.26 | 15.38% |
2013-03-31 | 2013-05-07 | $28.91 million | $0.12 | $0.17 | -29.41% |
2012-12-31 | 2013-02-25 | $25.77 million | $0.18 | $0.13 | 38.46% |
2012-09-30 | 2012-11-14 | $16.81 million | $0.01 |
Diamondback Energy, Inc (FANG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Diamondback Energy, Inc (FANG) Chart:
Diamondback Energy, Inc (FANG) News:
Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Diamondback Energy, Inc (FANG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-25 | 70 | 0 | CALL | 0 | 0 | 286.9 | TRUE | 0 | 0 |
2025-07-25 | 75 | 0 | CALL | 0 | 0 | 261.41 | TRUE | 0 | 0 |
2025-07-25 | 80 | 0 | CALL | 0 | 0 | 237.51 | TRUE | 0 | 0 |
2025-07-25 | 85 | 0 | CALL | 0 | 0 | 214.99 | TRUE | 0 | 0 |
2025-07-25 | 90 | 0 | CALL | 0 | 0 | 209.74 | TRUE | 0 | 0 |
2025-07-25 | 95 | 0 | CALL | 0 | 0 | 168.96 | TRUE | 0 | 0 |
2025-07-25 | 100 | 0 | CALL | 0 | 0 | 153.91 | TRUE | 0 | 0 |
2025-07-25 | 105 | 0 | CALL | 0 | 0 | 131.57 | TRUE | 0 | 0 |
2025-07-25 | 110 | 0 | CALL | 0 | 0 | 117.2 | TRUE | 0 | 0 |
2025-07-25 | 115 | 0 | CALL | 0 | 0 | 99.68 | TRUE | 0 | 0 |
2025-07-25 | 120 | 34.67 | CALL | 0 | 1 | 100.61 | TRUE | 0 | 0 |
2025-07-25 | 123 | 0 | CALL | 0 | 0 | 80.6 | TRUE | 0 | 0 |
2025-07-25 | 124 | 0 | CALL | 0 | 0 | 82.08 | TRUE | 0 | 0 |
2025-07-25 | 125 | 16.73 | CALL | 0 | 1 | 76.73 | TRUE | 0 | 0 |
2025-07-25 | 126 | 0 | CALL | 0 | 0 | 77.52 | TRUE | 0 | 0 |
2025-07-25 | 127 | 0 | CALL | 0 | 0 | 70.79 | TRUE | 0 | 0 |
2025-07-25 | 128 | 0 | CALL | 0 | 0 | 72.43 | TRUE | 0 | 0 |
2025-07-25 | 129 | 0 | CALL | 0 | 0 | 64.58 | TRUE | 0 | 0 |
2025-07-25 | 130 | 0 | CALL | 0 | 0 | 64.48 | TRUE | 0 | 0 |
2025-07-25 | 131 | 0 | CALL | 0 | 0 | 56.84 | TRUE | 0 | 0 |
2025-07-25 | 132 | 5.55 | CALL | 0 | 6 | 52.93 | TRUE | 0 | 0 |
2025-07-25 | 133 | 0 | CALL | 0 | 0 | 45.4 | TRUE | 0 | 0 |
2025-07-25 | 134 | 0 | CALL | 0 | 0 | 44.97 | TRUE | 0 | 0 |
2025-07-25 | 135 | 8.65 | CALL | 1 | 24 | 41.94 | TRUE | 2 | 0.3 |
2025-07-25 | 136 | 3.3 | CALL | 0 | 6 | 41.53 | TRUE | 0 | 0 |
2025-07-25 | 137 | 3 | CALL | 0 | 6 | 38.76 | TRUE | 0 | 0 |
2025-07-25 | 138 | 5.68 | CALL | 1 | 38 | 52.31 | TRUE | 1.43 | 0.34 |
2025-07-25 | 139 | 2.69 | CALL | 0 | 25 | 28.26 | TRUE | 0 | 0 |
2025-07-25 | 140 | 4 | CALL | 11 | 171 | 35.98 | TRUE | 0.7 | 0.21 |
2025-07-25 | 141 | 2.85 | CALL | 0 | 18 | 35.23 | TRUE | 0 | 0 |
2025-07-25 | 142 | 2.3 | CALL | 25 | 169 | 35.71 | FALSE | 0.1 | 0.05 |
2025-07-25 | 143 | 2.5 | CALL | 27 | 12 | 34.27 | FALSE | 0.7 | 0.39 |
2025-07-25 | 144 | 1.85 | CALL | 30 | 35 | 34.43 | FALSE | 0.23 | 0.14 |
2025-07-25 | 145 | 1.6 | CALL | 36 | 62 | 35.7 | FALSE | 0.28 | 0.21 |
2025-07-25 | 146 | 0.9 | CALL | 21 | 20 | 34.98 | FALSE | -0.08 | -0.08 |
2025-07-25 | 147 | 0.95 | CALL | 18 | 40 | 34.66 | FALSE | 0.2 | 0.27 |
2025-07-25 | 148 | 0.75 | CALL | 6 | 33 | 33.27 | FALSE | 0.75 | 0 |
2025-07-25 | 149 | 0.85 | CALL | 1 | 5 | 45.41 | FALSE | 0.85 | 0 |
2025-07-25 | 150 | 0.38 | CALL | 22 | 67 | 37.75 | FALSE | 0.38 | 0 |
2025-07-25 | 152.5 | 0.17 | CALL | 0 | 43 | 56.14 | FALSE | 0 | 0 |
2025-07-25 | 155 | 0.05 | CALL | 17 | 76 | 35.01 | FALSE | 0.05 | 0 |
2025-07-25 | 157.5 | 0.17 | CALL | 0 | 7 | 67.25 | FALSE | 0 | 0 |
2025-07-25 | 160 | 0.2 | CALL | 0 | 112 | 47.8 | FALSE | 0 | 0 |
2025-07-25 | 162.5 | 0 | CALL | 0 | 0 | 84.55 | FALSE | 0 | 0 |
2025-07-25 | 165 | 3.7 | CALL | 0 | 8 | 91.1 | FALSE | 0 | 0 |
2025-07-25 | 167.5 | 0 | CALL | 0 | 0 | 97.42 | FALSE | 0 | 0 |
2025-07-25 | 170 | 0.52 | CALL | 0 | 72 | 103.56 | FALSE | 0 | 0 |
2025-07-25 | 175 | 0.29 | CALL | 0 | 6 | 125.04 | FALSE | 0 | 0 |
2025-07-25 | 180 | 0 | CALL | 0 | 0 | 122.55 | FALSE | 0 | 0 |
2025-07-25 | 185 | 0 | CALL | 0 | 0 | 136.99 | FALSE | 0 | 0 |
2025-07-25 | 190 | 0.05 | CALL | 0 | 1 | 142.86 | FALSE | 0 | 0 |
2025-07-25 | 195 | 0 | CALL | 0 | 0 | 168.44 | FALSE | 0 | 0 |
2025-07-25 | 200 | 0 | CALL | 0 | 0 | 178.14 | FALSE | 0 | 0 |
2025-07-25 | 205 | 0 | CALL | 0 | 0 | 187.46 | FALSE | 0 | 0 |
2025-07-25 | 210 | 0 | CALL | 0 | 0 | 178.75 | FALSE | 0 | 0 |
2025-07-25 | 215 | 0 | CALL | 0 | 0 | 205.09 | FALSE | 0 | 0 |
2025-07-25 | 220 | 0 | CALL | 0 | 0 | 194.83 | FALSE | 0 | 0 |
2025-07-25 | 225 | 0 | CALL | 0 | 0 | 202.48 | FALSE | 0 | 0 |
2025-07-25 | 70 | 0 | PUT | 0 | 0 | 316.86 | FALSE | 0 | 0 |
2025-07-25 | 75 | 0 | PUT | 0 | 0 | 289.42 | FALSE | 0 | 0 |
2025-07-25 | 80 | 0 | PUT | 0 | 0 | 271.1 | FALSE | 0 | 0 |
2025-07-25 | 85 | 0 | PUT | 0 | 0 | 246.27 | FALSE | 0 | 0 |
2025-07-25 | 90 | 0 | PUT | 0 | 0 | 216.39 | FALSE | 0 | 0 |
2025-07-25 | 95 | 0 | PUT | 0 | 0 | 194.45 | FALSE | 0 | 0 |
2025-07-25 | 100 | 0 | PUT | 0 | 0 | 173.44 | FALSE | 0 | 0 |
2025-07-25 | 105 | 0 | PUT | 0 | 0 | 158.12 | FALSE | 0 | 0 |
2025-07-25 | 110 | 0.42 | PUT | 0 | 1 | 150.01 | FALSE | 0 | 0 |
2025-07-25 | 115 | 0.34 | PUT | 0 | 10 | 118.58 | FALSE | 0 | 0 |
2025-07-25 | 120 | 0.44 | PUT | 0 | 14 | 74.99 | FALSE | 0 | 0 |
2025-07-25 | 123 | 0 | PUT | 0 | 0 | 88.03 | FALSE | 0 | 0 |
2025-07-25 | 124 | 0 | PUT | 0 | 0 | 81.04 | FALSE | 0 | 0 |
2025-07-25 | 125 | 0.08 | PUT | 0 | 13 | 65.44 | FALSE | 0 | 0 |
2025-07-25 | 126 | 0 | PUT | 0 | 0 | 72.84 | FALSE | 0 | 0 |
2025-07-25 | 127 | 0 | PUT | 0 | 0 | 72.82 | FALSE | 0 | 0 |
2025-07-25 | 128 | 0.32 | PUT | 0 | 12 | 42.68 | FALSE | 0 | 0 |
2025-07-25 | 129 | 0.42 | PUT | 0 | 12 | 65.16 | FALSE | 0 | 0 |
2025-07-25 | 130 | 0.28 | PUT | 0 | 64 | 37.11 | FALSE | 0 | 0 |
2025-07-25 | 131 | 0.3 | PUT | 0 | 27 | 57.41 | FALSE | 0 | 0 |
2025-07-25 | 132 | 0.2 | PUT | 7 | 5 | 36.49 | FALSE | 0.2 | 0 |
2025-07-25 | 133 | 1.8 | PUT | 0 | 11 | 40.04 | FALSE | 0 | 0 |
2025-07-25 | 134 | 0.35 | PUT | 2 | 72 | 35.07 | FALSE | -0.35 | -0.5 |
2025-07-25 | 135 | 0.9 | PUT | 0 | 55 | 35.95 | FALSE | 0 | 0 |
2025-07-25 | 136 | 0.65 | PUT | 18 | 21 | 34.76 | FALSE | -0.46 | -0.41 |
2025-07-25 | 137 | 0.85 | PUT | 16 | 28 | 34.38 | FALSE | -0.35 | -0.29 |
2025-07-25 | 138 | 1.1 | PUT | 18 | 22 | 34.05 | FALSE | -0.75 | -0.41 |
2025-07-25 | 139 | 1.8 | PUT | 0 | 9 | 36.67 | FALSE | 0 | 0 |
2025-07-25 | 140 | 1.6 | PUT | 24 | 49 | 33.88 | FALSE | -0.7 | -0.3 |
2025-07-25 | 141 | 2 | PUT | 43 | 26 | 34.23 | FALSE | -0.45 | -0.18 |
2025-07-25 | 142 | 2.6 | PUT | 10 | 4 | 39.92 | TRUE | 2.6 | 0 |
2025-07-25 | 143 | 2.65 | PUT | 47 | 9 | 40.34 | TRUE | 2.65 | 0 |
2025-07-25 | 144 | 3.7 | PUT | 5 | 1 | 29.56 | TRUE | 3.7 | 0 |
2025-07-25 | 145 | 3.2 | PUT | 10 | 215 | 31.7 | TRUE | -3.92 | -0.55 |
2025-07-25 | 146 | 3.3 | PUT | 9 | 0 | 41.79 | TRUE | 3.3 | 0 |
2025-07-25 | 147 | 0 | PUT | 0 | 0 | 29.95 | TRUE | 0 | 0 |
2025-07-25 | 148 | 0 | PUT | 0 | 0 | 42.82 | TRUE | 0 | 0 |
2025-07-25 | 149 | 0 | PUT | 0 | 0 | 54.01 | TRUE | 0 | 0 |
2025-07-25 | 150 | 11.5 | PUT | 0 | 4 | 45.76 | TRUE | 0 | 0 |
2025-07-25 | 152.5 | 0 | PUT | 0 | 0 | 62.8 | TRUE | 0 | 0 |
2025-07-25 | 155 | 0 | PUT | 0 | 0 | 68.83 | TRUE | 0 | 0 |
2025-07-25 | 157.5 | 0 | PUT | 0 | 0 | 71.54 | TRUE | 0 | 0 |
2025-07-25 | 160 | 19 | PUT | 0 | 0 | 65.88 | TRUE | 0 | 0 |
2025-07-25 | 162.5 | 0 | PUT | 0 | 0 | 93.63 | TRUE | 0 | 0 |
2025-07-25 | 165 | 0 | PUT | 0 | 0 | 97.89 | TRUE | 0 | 0 |
2025-07-25 | 167.5 | 0 | PUT | 0 | 0 | 104.51 | TRUE | 0 | 0 |
2025-07-25 | 170 | 0 | PUT | 0 | 0 | 116.55 | TRUE | 0 | 0 |
2025-07-25 | 175 | 0 | PUT | 0 | 0 | 129.15 | TRUE | 0 | 0 |
2025-07-25 | 180 | 0 | PUT | 0 | 0 | 134.8 | TRUE | 0 | 0 |
2025-07-25 | 185 | 0 | PUT | 0 | 0 | 152.41 | TRUE | 0 | 0 |
2025-07-25 | 190 | 0 | PUT | 0 | 0 | 152.75 | TRUE | 0 | 0 |
2025-07-25 | 195 | 0 | PUT | 0 | 0 | 166.52 | TRUE | 0 | 0 |
2025-07-25 | 200 | 0 | PUT | 0 | 0 | 176.22 | TRUE | 0 | 0 |
2025-07-25 | 205 | 0 | PUT | 0 | 0 | 193.07 | TRUE | 0 | 0 |
2025-07-25 | 210 | 0 | PUT | 0 | 0 | 194.56 | TRUE | 0 | 0 |
2025-07-25 | 215 | 0 | PUT | 0 | 0 | 211.15 | TRUE | 0 | 0 |
2025-07-25 | 220 | 0 | PUT | 0 | 0 | 202.65 | TRUE | 0 | 0 |
2025-07-25 | 225 | 0 | PUT | 0 | 0 | 228.04 | TRUE | 0 | 0 |
2025-08-01 | 70 | 0 | CALL | 0 | 0 | 213.58 | TRUE | 0 | 0 |
2025-08-01 | 75 | 0 | CALL | 0 | 0 | 197.64 | TRUE | 0 | 0 |
2025-08-01 | 80 | 0 | CALL | 0 | 0 | 179.83 | TRUE | 0 | 0 |
2025-08-01 | 85 | 0 | CALL | 0 | 0 | 163.04 | TRUE | 0 | 0 |
2025-08-01 | 90 | 0 | CALL | 0 | 0 | 149.33 | TRUE | 0 | 0 |
2025-08-01 | 95 | 0 | CALL | 0 | 0 | 134.03 | TRUE | 0 | 0 |
2025-08-01 | 100 | 0 | CALL | 0 | 0 | 119.38 | TRUE | 0 | 0 |
2025-08-01 | 105 | 0 | CALL | 0 | 0 | 103.58 | TRUE | 0 | 0 |
2025-08-01 | 110 | 0 | CALL | 0 | 0 | 90.12 | TRUE | 0 | 0 |
2025-08-01 | 115 | 0 | CALL | 0 | 0 | 74.04 | TRUE | 0 | 0 |
2025-08-01 | 120 | 0 | CALL | 0 | 0 | 72.33 | TRUE | 0 | 0 |
2025-08-01 | 123 | 0 | CALL | 0 | 0 | 64.16 | TRUE | 0 | 0 |
2025-08-01 | 124 | 0 | CALL | 0 | 0 | 61.43 | TRUE | 0 | 0 |
2025-08-01 | 125 | 19.66 | CALL | 0 | 2 | 60.55 | TRUE | 0 | 0 |
2025-08-01 | 126 | 0 | CALL | 0 | 0 | 61.17 | TRUE | 0 | 0 |
2025-08-01 | 127 | 0 | CALL | 0 | 0 | 51.46 | TRUE | 0 | 0 |
2025-08-01 | 128 | 0 | CALL | 0 | 0 | 55.42 | TRUE | 0 | 0 |
2025-08-01 | 129 | 13.1 | CALL | 0 | 1 | 55.5 | TRUE | 0 | 0 |
2025-08-01 | 130 | 13.03 | CALL | 0 | 6 | 47.37 | TRUE | 0 | 0 |
2025-08-01 | 131 | 0 | CALL | 0 | 0 | 41.46 | TRUE | 0 | 0 |
2025-08-01 | 132 | 0 | CALL | 0 | 0 | 48.43 | TRUE | 0 | 0 |
2025-08-01 | 133 | 8.7 | CALL | 0 | 0 | 45.3 | TRUE | 0 | 0 |
2025-08-01 | 134 | 0 | CALL | 0 | 0 | 43.95 | TRUE | 0 | 0 |
2025-08-01 | 135 | 8.95 | CALL | 5 | 41 | 49.09 | TRUE | 2.55 | 0.4 |
2025-08-01 | 136 | 6.9 | CALL | 3 | 18 | 33.9 | TRUE | 6.9 | 0 |
2025-08-01 | 137 | 7.2 | CALL | 2 | 0 | 44.41 | TRUE | 7.2 | 0 |
2025-08-01 | 138 | 6 | CALL | 1 | 1 | 38.55 | TRUE | 6 | 0 |
2025-08-01 | 139 | 4.9 | CALL | 0 | 13 | 36.1 | TRUE | 0 | 0 |
2025-08-01 | 140 | 5.07 | CALL | 5 | 11 | 35.77 | TRUE | 1 | 0.25 |
2025-08-01 | 141 | 3.66 | CALL | 0 | 4 | 42.15 | TRUE | 0 | 0 |
2025-08-01 | 142 | 4 | CALL | 2 | 16 | 34.45 | FALSE | 0.7 | 0.21 |
2025-08-01 | 143 | 3.35 | CALL | 24 | 19 | 34.84 | FALSE | 0.45 | 0.16 |
2025-08-01 | 144 | 3 | CALL | 3 | 54 | 34.84 | FALSE | 0.6 | 0.25 |
2025-08-01 | 145 | 2.3 | CALL | 19 | 60 | 34.19 | FALSE | 0.12 | 0.06 |
2025-08-01 | 146 | 2.25 | CALL | 2 | 22 | 38.25 | FALSE | 0.35 | 0.18 |
2025-08-01 | 147 | 1.46 | CALL | 0 | 3 | 33.92 | FALSE | 0 | 0 |
2025-08-01 | 148 | 1.2 | CALL | 0 | 9 | 33.57 | FALSE | 0 | 0 |
2025-08-01 | 149 | 1.3 | CALL | 43 | 9 | 34.04 | FALSE | 0.2 | 0.18 |
2025-08-01 | 150 | 1.1 | CALL | 20 | 127 | 34.19 | FALSE | 0.15 | 0.16 |
2025-08-01 | 152.5 | 0.85 | CALL | 1 | 57 | 38.82 | FALSE | 0.85 | 0 |
2025-08-01 | 155 | 0.38 | CALL | 6 | 488 | 35.24 | FALSE | 0.05 | 0.15 |
2025-08-01 | 157.5 | 0.55 | CALL | 0 | 2 | 47.49 | FALSE | 0 | 0 |
2025-08-01 | 160 | 0.15 | CALL | 0 | 44 | 51.29 | FALSE | 0 | 0 |
2025-08-01 | 162.5 | 0 | CALL | 0 | 0 | 55.3 | FALSE | 0 | 0 |
2025-08-01 | 165 | 0.05 | CALL | 1 | 10 | 36.87 | FALSE | 0.05 | 0 |
2025-08-01 | 167.5 | 0 | CALL | 0 | 0 | 63.87 | FALSE | 0 | 0 |
2025-08-01 | 170 | 0 | CALL | 0 | 0 | 70.28 | FALSE | 0 | 0 |
2025-08-01 | 175 | 0.15 | CALL | 0 | 10 | 78.26 | FALSE | 0 | 0 |
2025-08-01 | 180 | 0.8 | CALL | 0 | 2 | 83.19 | FALSE | 0 | 0 |
2025-08-01 | 185 | 0 | CALL | 0 | 0 | 93 | FALSE | 0 | 0 |
2025-08-01 | 190 | 0.52 | CALL | 0 | 3 | 99.87 | FALSE | 0 | 0 |
2025-08-01 | 195 | 0 | CALL | 0 | 0 | 106.45 | FALSE | 0 | 0 |
2025-08-01 | 200 | 0 | CALL | 0 | 0 | 112.76 | FALSE | 0 | 0 |
2025-08-01 | 205 | 0 | CALL | 0 | 0 | 115.63 | FALSE | 0 | 0 |
2025-08-01 | 210 | 0 | CALL | 0 | 0 | 121.38 | FALSE | 0 | 0 |
2025-08-01 | 215 | 0 | CALL | 0 | 0 | 126.93 | FALSE | 0 | 0 |
2025-08-01 | 220 | 0 | CALL | 0 | 0 | 132.3 | FALSE | 0 | 0 |
2025-08-01 | 225 | 0 | CALL | 0 | 0 | 150.45 | FALSE | 0 | 0 |
2025-08-01 | 70 | 0 | PUT | 0 | 0 | 236.67 | FALSE | 0 | 0 |
2025-08-01 | 75 | 0 | PUT | 0 | 0 | 216.5 | FALSE | 0 | 0 |
2025-08-01 | 80 | 0 | PUT | 0 | 0 | 179.23 | FALSE | 0 | 0 |
2025-08-01 | 85 | 0 | PUT | 0 | 0 | 162.73 | FALSE | 0 | 0 |
2025-08-01 | 90 | 0 | PUT | 0 | 0 | 162.85 | FALSE | 0 | 0 |
2025-08-01 | 95 | 0 | PUT | 0 | 0 | 136.17 | FALSE | 0 | 0 |
2025-08-01 | 100 | 0 | PUT | 0 | 0 | 121.57 | FALSE | 0 | 0 |
2025-08-01 | 105 | 0 | PUT | 0 | 0 | 107.52 | FALSE | 0 | 0 |
2025-08-01 | 110 | 0 | PUT | 0 | 0 | 93.91 | FALSE | 0 | 0 |
2025-08-01 | 115 | 0.21 | PUT | 0 | 7 | 80.65 | FALSE | 0 | 0 |
2025-08-01 | 120 | 0.23 | PUT | 0 | 20 | 65.84 | FALSE | 0 | 0 |
2025-08-01 | 123 | 0 | PUT | 0 | 0 | 58.8 | FALSE | 0 | 0 |
2025-08-01 | 124 | 0 | PUT | 0 | 0 | 56.79 | FALSE | 0 | 0 |
2025-08-01 | 125 | 0.7 | PUT | 0 | 35 | 55.75 | FALSE | 0 | 0 |
2025-08-01 | 126 | 0 | PUT | 0 | 0 | 52.65 | FALSE | 0 | 0 |
2025-08-01 | 127 | 0 | PUT | 0 | 0 | 50.52 | FALSE | 0 | 0 |
2025-08-01 | 128 | 0.72 | PUT | 0 | 6 | 34.9 | FALSE | 0 | 0 |
2025-08-01 | 129 | 0.9 | PUT | 0 | 7 | 33.48 | FALSE | 0 | 0 |
2025-08-01 | 130 | 0.4 | PUT | 1 | 49 | 34.38 | FALSE | -0.67 | -0.63 |
2025-08-01 | 131 | 1.36 | PUT | 0 | 9 | 31.48 | FALSE | 0 | 0 |
2025-08-01 | 132 | 0.7 | PUT | 15 | 35 | 35.21 | FALSE | 0.7 | 0 |
2025-08-01 | 133 | 1.45 | PUT | 0 | 2 | 33.75 | FALSE | 0 | 0 |
2025-08-01 | 134 | 1.49 | PUT | 0 | 5 | 36.57 | FALSE | 0 | 0 |
2025-08-01 | 135 | 1.25 | PUT | 43 | 67 | 34.51 | FALSE | -1.07 | -0.46 |
2025-08-01 | 136 | 3.29 | PUT | 0 | 2 | 38.29 | FALSE | 0 | 0 |
2025-08-01 | 137 | 1.65 | PUT | 5 | 9 | 35.38 | FALSE | -1.66 | -0.5 |
2025-08-01 | 138 | 1.96 | PUT | 8 | 9 | 35.4 | FALSE | -0.79 | -0.29 |
2025-08-01 | 139 | 3.24 | PUT | 0 | 7 | 36.24 | FALSE | 0 | 0 |
2025-08-01 | 140 | 2.8 | PUT | 18 | 34 | 34.01 | FALSE | -0.83 | -0.23 |
2025-08-01 | 141 | 3 | PUT | 14 | 18 | 36.88 | FALSE | -1.05 | -0.26 |
2025-08-01 | 142 | 3.5 | PUT | 1 | 25 | 34.38 | TRUE | 3.5 | 0 |
2025-08-01 | 143 | 3.9 | PUT | 7 | 32 | 34.3 | TRUE | 3.9 | 0 |
2025-08-01 | 144 | 3.79 | PUT | 1 | 1 | 34.29 | TRUE | -3.18 | -0.46 |
2025-08-01 | 145 | 5.1 | PUT | 3 | 31 | 32.87 | TRUE | -1.4 | -0.22 |
2025-08-01 | 146 | 0 | PUT | 0 | 0 | 30.87 | TRUE | 0 | 0 |
2025-08-01 | 147 | 7.2 | PUT | 0 | 10 | 30.45 | TRUE | 0 | 0 |
2025-08-01 | 148 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
2025-08-01 | 149 | 0 | PUT | 0 | 0 | 33.96 | TRUE | 0 | 0 |
2025-08-01 | 150 | 9 | PUT | 0 | 2 | 33.03 | TRUE | 0 | 0 |
2025-08-01 | 152.5 | 0 | PUT | 0 | 0 | 40.99 | TRUE | 0 | 0 |
2025-08-01 | 155 | 14.99 | PUT | 0 | 0 | 50.26 | TRUE | 0 | 0 |
2025-08-01 | 157.5 | 0 | PUT | 0 | 0 | 54.18 | TRUE | 0 | 0 |
2025-08-01 | 160 | 0 | PUT | 0 | 0 | 60.94 | TRUE | 0 | 0 |
2025-08-01 | 162.5 | 0 | PUT | 0 | 0 | 69.15 | TRUE | 0 | 0 |
2025-08-01 | 165 | 0 | PUT | 0 | 0 | 69.04 | TRUE | 0 | 0 |
2025-08-01 | 167.5 | 0 | PUT | 0 | 0 | 71.79 | TRUE | 0 | 0 |
2025-08-01 | 170 | 0 | PUT | 0 | 0 | 78.11 | TRUE | 0 | 0 |
2025-08-01 | 175 | 0 | PUT | 0 | 0 | 86.66 | TRUE | 0 | 0 |
2025-08-01 | 180 | 0 | PUT | 0 | 0 | 94.75 | TRUE | 0 | 0 |
2025-08-01 | 185 | 0 | PUT | 0 | 0 | 97.87 | TRUE | 0 | 0 |
2025-08-01 | 190 | 0 | PUT | 0 | 0 | 109.81 | TRUE | 0 | 0 |
2025-08-01 | 195 | 0 | PUT | 0 | 0 | 116.86 | TRUE | 0 | 0 |
2025-08-01 | 200 | 0 | PUT | 0 | 0 | 123.62 | TRUE | 0 | 0 |
2025-08-01 | 205 | 0 | PUT | 0 | 0 | 130.13 | TRUE | 0 | 0 |
2025-08-01 | 210 | 0 | PUT | 0 | 0 | 133.78 | TRUE | 0 | 0 |
2025-08-01 | 215 | 0 | PUT | 0 | 0 | 145.04 | TRUE | 0 | 0 |
2025-08-01 | 220 | 0 | PUT | 0 | 0 | 142.68 | TRUE | 0 | 0 |
2025-08-01 | 225 | 0 | PUT | 0 | 0 | 154 | TRUE | 0 | 0 |
2025-08-08 | 70 | 0 | CALL | 0 | 0 | 167.38 | TRUE | 0 | 0 |
2025-08-08 | 75 | 0 | CALL | 0 | 0 | 152.45 | TRUE | 0 | 0 |
2025-08-08 | 80 | 0 | CALL | 0 | 0 | 140.8 | TRUE | 0 | 0 |
2025-08-08 | 85 | 0 | CALL | 0 | 0 | 127.46 | TRUE | 0 | 0 |
2025-08-08 | 90 | 0 | CALL | 0 | 0 | 114.83 | TRUE | 0 | 0 |
2025-08-08 | 95 | 0 | CALL | 0 | 0 | 104.6 | TRUE | 0 | 0 |
2025-08-08 | 100 | 0 | CALL | 0 | 0 | 96.07 | TRUE | 0 | 0 |
2025-08-08 | 105 | 0 | CALL | 0 | 0 | 84.64 | TRUE | 0 | 0 |
2025-08-08 | 110 | 0 | CALL | 0 | 0 | 77.19 | TRUE | 0 | 0 |
2025-08-08 | 115 | 0 | CALL | 0 | 0 | 68.14 | TRUE | 0 | 0 |
2025-08-08 | 120 | 0 | CALL | 0 | 0 | 60.5 | TRUE | 0 | 0 |
2025-08-08 | 123 | 0 | CALL | 0 | 0 | 56.66 | TRUE | 0 | 0 |
2025-08-08 | 124 | 0 | CALL | 0 | 0 | 53.64 | TRUE | 0 | 0 |
2025-08-08 | 125 | 0 | CALL | 0 | 0 | 53.36 | TRUE | 0 | 0 |
2025-08-08 | 126 | 0 | CALL | 0 | 0 | 51.64 | TRUE | 0 | 0 |
2025-08-08 | 127 | 0 | CALL | 0 | 0 | 51.7 | TRUE | 0 | 0 |
2025-08-08 | 128 | 0 | CALL | 0 | 0 | 50.4 | TRUE | 0 | 0 |
2025-08-08 | 129 | 0 | CALL | 0 | 0 | 54.36 | TRUE | 0 | 0 |
2025-08-08 | 130 | 0 | CALL | 0 | 0 | 53.71 | TRUE | 0 | 0 |
2025-08-08 | 131 | 0 | CALL | 0 | 0 | 51.47 | TRUE | 0 | 0 |
2025-08-08 | 132 | 0 | CALL | 0 | 0 | 47.77 | TRUE | 0 | 0 |
2025-08-08 | 133 | 0 | CALL | 0 | 0 | 48.23 | TRUE | 0 | 0 |
2025-08-08 | 134 | 0 | CALL | 0 | 0 | 45.81 | TRUE | 0 | 0 |
2025-08-08 | 135 | 10.6 | CALL | 0 | 2 | 45.47 | TRUE | 0 | 0 |
2025-08-08 | 136 | 0 | CALL | 0 | 0 | 38.21 | TRUE | 0 | 0 |
2025-08-08 | 137 | 0 | CALL | 0 | 0 | 42.61 | TRUE | 0 | 0 |
2025-08-08 | 138 | 6.6 | CALL | 0 | 3 | 42.15 | TRUE | 0 | 0 |
2025-08-08 | 139 | 4.85 | CALL | 0 | 1 | 41.49 | TRUE | 0 | 0 |
2025-08-08 | 140 | 6.5 | CALL | 2 | 8 | 43.69 | TRUE | 0.6 | 0.1 |
2025-08-08 | 141 | 3.85 | CALL | 0 | 2 | 41.07 | TRUE | 0 | 0 |
2025-08-08 | 142 | 4.26 | CALL | 0 | 4 | 41.3 | FALSE | 0 | 0 |
2025-08-08 | 143 | 4.9 | CALL | 4 | 1 | 42.44 | FALSE | 4.9 | 0 |
2025-08-08 | 144 | 3.14 | CALL | 0 | 4 | 40.32 | FALSE | 0 | 0 |
2025-08-08 | 145 | 4 | CALL | 21 | 9 | 41.81 | FALSE | 0.7 | 0.21 |
2025-08-08 | 146 | 3.2 | CALL | 0 | 8 | 40.38 | FALSE | 0 | 0 |
2025-08-08 | 147 | 3.2 | CALL | 9 | 2 | 41.09 | FALSE | 0.55 | 0.21 |
2025-08-08 | 148 | 0 | CALL | 0 | 0 | 39.76 | FALSE | 0 | 0 |
2025-08-08 | 149 | 2.2 | CALL | 0 | 18 | 39.63 | FALSE | 0 | 0 |
2025-08-08 | 150 | 3.06 | CALL | 5 | 40 | 39.27 | FALSE | 1.11 | 0.57 |
2025-08-08 | 152.5 | 2.05 | CALL | 4 | 9 | 39.78 | FALSE | 2.05 | 0 |
2025-08-08 | 155 | 1.42 | CALL | 1 | 13 | 38.7 | FALSE | 0.42 | 0.42 |
2025-08-08 | 157.5 | 0.5 | CALL | 0 | 5 | 46.92 | FALSE | 0 | 0 |
2025-08-08 | 160 | 1.05 | CALL | 0 | 3 | 36.88 | FALSE | 0 | 0 |
2025-08-08 | 162.5 | 0.9 | CALL | 0 | 6 | 53.38 | FALSE | 0 | 0 |
2025-08-08 | 165 | 0 | CALL | 0 | 0 | 49.35 | FALSE | 0 | 0 |
2025-08-08 | 170 | 0.15 | CALL | 0 | 57 | 62.78 | FALSE | 0 | 0 |
2025-08-08 | 175 | 0 | CALL | 0 | 0 | 51.63 | FALSE | 0 | 0 |
2025-08-08 | 180 | 0 | CALL | 0 | 0 | 75.19 | FALSE | 0 | 0 |
2025-08-08 | 185 | 0 | CALL | 0 | 0 | 81.28 | FALSE | 0 | 0 |
2025-08-08 | 190 | 0 | CALL | 0 | 0 | 86.62 | FALSE | 0 | 0 |
2025-08-08 | 195 | 0 | CALL | 0 | 0 | 92.16 | FALSE | 0 | 0 |
2025-08-08 | 200 | 1.5 | CALL | 0 | 5 | 97.47 | FALSE | 0 | 0 |
2025-08-08 | 205 | 0 | CALL | 0 | 0 | 102.58 | FALSE | 0 | 0 |
2025-08-08 | 210 | 0 | CALL | 0 | 0 | 107.49 | FALSE | 0 | 0 |
2025-08-08 | 70 | 0 | PUT | 0 | 0 | 190.89 | FALSE | 0 | 0 |
2025-08-08 | 75 | 0 | PUT | 0 | 0 | 174.63 | FALSE | 0 | 0 |
2025-08-08 | 80 | 0 | PUT | 0 | 0 | 159.38 | FALSE | 0 | 0 |
2025-08-08 | 85 | 0 | PUT | 0 | 0 | 145 | FALSE | 0 | 0 |
2025-08-08 | 90 | 0 | PUT | 0 | 0 | 131.37 | FALSE | 0 | 0 |
2025-08-08 | 95 | 0 | PUT | 0 | 0 | 118.38 | FALSE | 0 | 0 |
2025-08-08 | 100 | 0 | PUT | 0 | 0 | 105.93 | FALSE | 0 | 0 |
2025-08-08 | 105 | 0 | PUT | 0 | 0 | 93.94 | FALSE | 0 | 0 |
2025-08-08 | 110 | 0 | PUT | 0 | 0 | 82.83 | FALSE | 0 | 0 |
2025-08-08 | 115 | 0.68 | PUT | 0 | 1 | 71.91 | FALSE | 0 | 0 |
2025-08-08 | 120 | 1.09 | PUT | 0 | 3 | 61.89 | FALSE | 0 | 0 |
2025-08-08 | 123 | 0.65 | PUT | 0 | 3 | 55.86 | FALSE | 0 | 0 |
2025-08-08 | 124 | 0 | PUT | 0 | 0 | 54.29 | FALSE | 0 | 0 |
2025-08-08 | 125 | 0.85 | PUT | 0 | 120 | 49.56 | FALSE | 0 | 0 |
2025-08-08 | 126 | 0 | PUT | 0 | 0 | 51.01 | FALSE | 0 | 0 |
2025-08-08 | 127 | 0 | PUT | 0 | 0 | 49.3 | FALSE | 0 | 0 |
2025-08-08 | 128 | 0 | PUT | 0 | 0 | 42.52 | FALSE | 0 | 0 |
2025-08-08 | 129 | 0 | PUT | 0 | 0 | 46.3 | FALSE | 0 | 0 |
2025-08-08 | 130 | 1.04 | PUT | 2 | 29 | 43.87 | FALSE | -0.56 | -0.35 |
2025-08-08 | 131 | 0 | PUT | 0 | 0 | 40.88 | FALSE | 0 | 0 |
2025-08-08 | 132 | 1.76 | PUT | 0 | 1 | 47.18 | FALSE | 0 | 0 |
2025-08-08 | 133 | 2.3 | PUT | 0 | 6 | 47.91 | FALSE | 0 | 0 |
2025-08-08 | 134 | 2.35 | PUT | 0 | 3 | 42.15 | FALSE | 0 | 0 |
2025-08-08 | 135 | 3.5 | PUT | 0 | 9 | 41.97 | FALSE | 0 | 0 |
2025-08-08 | 136 | 3.6 | PUT | 0 | 23 | 41.57 | FALSE | 0 | 0 |
2025-08-08 | 137 | 3.4 | PUT | 0 | 8 | 41.17 | FALSE | 0 | 0 |
2025-08-08 | 138 | 2.86 | PUT | 6 | 16 | 40.36 | FALSE | 2.86 | 0 |
2025-08-08 | 139 | 4.3 | PUT | 0 | 6 | 40.52 | FALSE | 0 | 0 |
2025-08-08 | 140 | 7.2 | PUT | 0 | 22 | 42.37 | FALSE | 0 | 0 |
2025-08-08 | 141 | 4.5 | PUT | 3 | 3 | 35.97 | FALSE | 4.5 | 0 |
2025-08-08 | 142 | 4.22 | PUT | 1 | 3 | 40.01 | TRUE | -1.58 | -0.27 |
2025-08-08 | 143 | 5.2 | PUT | 3 | 0 | 40.78 | TRUE | 5.2 | 0 |
2025-08-08 | 144 | 5.3 | PUT | 2 | 1 | 39.81 | TRUE | 5.3 | 0 |
2025-08-08 | 145 | 7.1 | PUT | 2 | 7 | 38.58 | TRUE | 7.1 | 0 |
2025-08-08 | 146 | 7.1 | PUT | 6 | 10 | 40.66 | TRUE | 7.1 | 0 |
2025-08-08 | 147 | 0 | PUT | 0 | 0 | 41.38 | TRUE | 0 | 0 |
2025-08-08 | 148 | 0 | PUT | 0 | 0 | 39.85 | TRUE | 0 | 0 |
2025-08-08 | 149 | 0 | PUT | 0 | 0 | 38.86 | TRUE | 0 | 0 |
2025-08-08 | 150 | 9.11 | PUT | 1 | 5 | 41.62 | TRUE | 9.11 | 0 |
2025-08-08 | 152.5 | 0 | PUT | 0 | 0 | 36.78 | TRUE | 0 | 0 |
2025-08-08 | 155 | 13.65 | PUT | 2 | 0 | 20.74 | TRUE | 13.65 | 0 |
2025-08-08 | 157.5 | 0 | PUT | 0 | 0 | 35.58 | TRUE | 0 | 0 |
2025-08-08 | 160 | 19.15 | PUT | 0 | 2 | 31.25 | TRUE | 0 | 0 |
2025-08-08 | 162.5 | 0 | PUT | 0 | 0 | 29.44 | TRUE | 0 | 0 |
2025-08-08 | 165 | 22.46 | PUT | 1 | 0 | 66.33 | TRUE | 22.46 | 0 |
2025-08-08 | 170 | 0 | PUT | 0 | 0 | 73.09 | TRUE | 0 | 0 |
2025-08-08 | 175 | 0 | PUT | 0 | 0 | 80.54 | TRUE | 0 | 0 |
2025-08-08 | 180 | 0 | PUT | 0 | 0 | 87.59 | TRUE | 0 | 0 |
2025-08-08 | 185 | 0 | PUT | 0 | 0 | 94.29 | TRUE | 0 | 0 |
2025-08-08 | 190 | 0 | PUT | 0 | 0 | 100.68 | TRUE | 0 | 0 |
2025-08-08 | 195 | 0 | PUT | 0 | 0 | 106.79 | TRUE | 0 | 0 |
2025-08-08 | 200 | 0 | PUT | 0 | 0 | 111.09 | TRUE | 0 | 0 |
2025-08-08 | 205 | 0 | PUT | 0 | 0 | 116.68 | TRUE | 0 | 0 |
2025-08-08 | 210 | 0 | PUT | 0 | 0 | 123.7 | TRUE | 0 | 0 |
2025-08-15 | 80 | 62.07 | CALL | 0 | 1 | 121.34 | TRUE | 0 | 0 |
2025-08-15 | 85 | 0 | CALL | 0 | 0 | 105.9 | TRUE | 0 | 0 |
2025-08-15 | 90 | 0 | CALL | 0 | 0 | 98.81 | TRUE | 0 | 0 |
2025-08-15 | 95 | 0 | CALL | 0 | 0 | 92.82 | TRUE | 0 | 0 |
2025-08-15 | 100 | 42.3 | CALL | 0 | 4 | 76.9 | TRUE | 0 | 0 |
2025-08-15 | 105 | 0 | CALL | 0 | 0 | 71.42 | TRUE | 0 | 0 |
2025-08-15 | 110 | 33.22 | CALL | 0 | 2 | 64.15 | TRUE | 0 | 0 |
2025-08-15 | 115 | 0 | CALL | 0 | 0 | 59.23 | TRUE | 0 | 0 |
2025-08-15 | 120 | 24 | CALL | 0 | 3 | 53.2 | TRUE | 0 | 0 |
2025-08-15 | 125 | 20 | CALL | 2 | 7 | 45.68 | TRUE | 20 | 0 |
2025-08-15 | 130 | 14.2 | CALL | 2 | 30 | 47.75 | TRUE | 14.2 | 0 |
2025-08-15 | 135 | 8.8 | CALL | 0 | 130 | 40.82 | TRUE | 0 | 0 |
2025-08-15 | 140 | 7.31 | CALL | 21 | 603 | 39.14 | TRUE | 1.01 | 0.16 |
2025-08-15 | 145 | 4.8 | CALL | 42 | 847 | 38.55 | FALSE | 1 | 0.26 |
2025-08-15 | 150 | 2.77 | CALL | 158 | 513 | 36.96 | FALSE | 0.37 | 0.15 |
2025-08-15 | 155 | 1.6 | CALL | 42 | 867 | 38.1 | FALSE | 0.3 | 0.23 |
2025-08-15 | 160 | 0.85 | CALL | 36 | 407 | 37.46 | FALSE | 0.15 | 0.21 |
2025-08-15 | 165 | 0.42 | CALL | 40 | 266 | 36.91 | FALSE | 0.11 | 0.35 |
2025-08-15 | 170 | 0.2 | CALL | 23 | 86 | 36.67 | FALSE | -0.1 | -0.33 |
2025-08-15 | 175 | 0.1 | CALL | 0 | 71 | 40.39 | FALSE | 0 | 0 |
2025-08-15 | 180 | 0.18 | CALL | 0 | 35 | 46.62 | FALSE | 0 | 0 |
2025-08-15 | 185 | 0 | CALL | 0 | 0 | 69.52 | FALSE | 0 | 0 |
2025-08-15 | 190 | 0 | CALL | 0 | 0 | 44.64 | FALSE | 0 | 0 |
2025-08-15 | 195 | 0 | CALL | 0 | 0 | 79.27 | FALSE | 0 | 0 |
2025-08-15 | 200 | 0 | CALL | 0 | 0 | 83.85 | FALSE | 0 | 0 |
2025-08-15 | 210 | 0 | CALL | 0 | 0 | 92.48 | FALSE | 0 | 0 |
2025-08-15 | 220 | 0 | CALL | 0 | 0 | 100.5 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0 | PUT | 0 | 0 | 137.24 | FALSE | 0 | 0 |
2025-08-15 | 85 | 0 | PUT | 0 | 0 | 124.87 | FALSE | 0 | 0 |
2025-08-15 | 90 | 0 | PUT | 0 | 0 | 113.13 | FALSE | 0 | 0 |
2025-08-15 | 95 | 0 | PUT | 0 | 0 | 101.95 | FALSE | 0 | 0 |
2025-08-15 | 100 | 0.19 | PUT | 0 | 1 | 91.24 | FALSE | 0 | 0 |
2025-08-15 | 105 | 0 | PUT | 0 | 0 | 81.39 | FALSE | 0 | 0 |
2025-08-15 | 110 | 0.3 | PUT | 0 | 8 | 71.79 | FALSE | 0 | 0 |
2025-08-15 | 115 | 0.34 | PUT | 1 | 96 | 46.53 | FALSE | -0.2 | -0.37 |
2025-08-15 | 120 | 0.55 | PUT | 33 | 96 | 43.11 | FALSE | -0.15 | -0.21 |
2025-08-15 | 125 | 1.1 | PUT | 30 | 336 | 42.42 | FALSE | -0.1 | -0.08 |
2025-08-15 | 130 | 1.8 | PUT | 20 | 307 | 45.1 | FALSE | -0.56 | -0.24 |
2025-08-15 | 135 | 3.02 | PUT | 11 | 211 | 40.85 | FALSE | -0.58 | -0.16 |
2025-08-15 | 140 | 4.97 | PUT | 38 | 190 | 40.23 | FALSE | -0.48 | -0.09 |
2025-08-15 | 145 | 7.4 | PUT | 36 | 195 | 40.37 | TRUE | 7.4 | 0 |
2025-08-15 | 150 | 10 | PUT | 10 | 379 | 40.52 | TRUE | 10 | 0 |
2025-08-15 | 155 | 16.76 | PUT | 0 | 128 | 41.95 | TRUE | 0 | 0 |
2025-08-15 | 160 | 17.25 | PUT | 0 | 39 | 40.83 | TRUE | 0 | 0 |
2025-08-15 | 165 | 0 | PUT | 0 | 0 | 38.73 | TRUE | 0 | 0 |
2025-08-15 | 170 | 19.8 | PUT | 0 | 2 | 44.39 | TRUE | 0 | 0 |
2025-08-15 | 175 | 0 | PUT | 0 | 0 | 42.99 | TRUE | 0 | 0 |
2025-08-15 | 180 | 0 | PUT | 0 | 0 | 51.01 | TRUE | 0 | 0 |
2025-08-15 | 185 | 0 | PUT | 0 | 0 | 54.05 | TRUE | 0 | 0 |
2025-08-15 | 190 | 0 | PUT | 0 | 0 | 83.4 | TRUE | 0 | 0 |
2025-08-15 | 195 | 0 | PUT | 0 | 0 | 88.59 | TRUE | 0 | 0 |
2025-08-15 | 200 | 0 | PUT | 0 | 0 | 62.06 | TRUE | 0 | 0 |
2025-08-15 | 210 | 0 | PUT | 0 | 0 | 104.45 | TRUE | 0 | 0 |
2025-08-15 | 220 | 0 | PUT | 0 | 0 | 82.12 | TRUE | 0 | 0 |
2025-08-22 | 70 | 0 | CALL | 0 | 0 | 128.99 | TRUE | 0 | 0 |
2025-08-22 | 75 | 0 | CALL | 0 | 0 | 113.15 | TRUE | 0 | 0 |
2025-08-22 | 80 | 0 | CALL | 0 | 0 | 106.41 | TRUE | 0 | 0 |
2025-08-22 | 85 | 0 | CALL | 0 | 0 | 94.35 | TRUE | 0 | 0 |
2025-08-22 | 90 | 0 | CALL | 0 | 0 | 87.95 | TRUE | 0 | 0 |
2025-08-22 | 95 | 0 | CALL | 0 | 0 | 79.97 | TRUE | 0 | 0 |
2025-08-22 | 100 | 0 | CALL | 0 | 0 | 70.92 | TRUE | 0 | 0 |
2025-08-22 | 105 | 0 | CALL | 0 | 0 | 65.51 | TRUE | 0 | 0 |
2025-08-22 | 110 | 0 | CALL | 0 | 0 | 56.86 | TRUE | 0 | 0 |
2025-08-22 | 115 | 0 | CALL | 0 | 0 | 51.73 | TRUE | 0 | 0 |
2025-08-22 | 120 | 0 | CALL | 0 | 0 | 48.94 | TRUE | 0 | 0 |
2025-08-22 | 123 | 0 | CALL | 0 | 0 | 46.7 | TRUE | 0 | 0 |
2025-08-22 | 124 | 0 | CALL | 0 | 0 | 46.3 | TRUE | 0 | 0 |
2025-08-22 | 125 | 0 | CALL | 0 | 0 | 44.4 | TRUE | 0 | 0 |
2025-08-22 | 126 | 0 | CALL | 0 | 0 | 44.33 | TRUE | 0 | 0 |
2025-08-22 | 127 | 0 | CALL | 0 | 0 | 42.82 | TRUE | 0 | 0 |
2025-08-22 | 128 | 0 | CALL | 0 | 0 | 43.36 | TRUE | 0 | 0 |
2025-08-22 | 129 | 0 | CALL | 0 | 0 | 41.33 | TRUE | 0 | 0 |
2025-08-22 | 130 | 0 | CALL | 0 | 0 | 40.85 | TRUE | 0 | 0 |
2025-08-22 | 131 | 0 | CALL | 0 | 0 | 42.82 | TRUE | 0 | 0 |
2025-08-22 | 132 | 0 | CALL | 0 | 0 | 41.34 | TRUE | 0 | 0 |
2025-08-22 | 133 | 0 | CALL | 0 | 0 | 39.46 | TRUE | 0 | 0 |
2025-08-22 | 134 | 0 | CALL | 0 | 0 | 39.54 | TRUE | 0 | 0 |
2025-08-22 | 135 | 0 | CALL | 0 | 0 | 39.48 | TRUE | 0 | 0 |
2025-08-22 | 136 | 11.2 | CALL | 25 | 26 | 37.06 | TRUE | 2.79 | 0.33 |
2025-08-22 | 137 | 7.95 | CALL | 0 | 11 | 37.38 | TRUE | 0 | 0 |
2025-08-22 | 138 | 0 | CALL | 0 | 0 | 37.85 | TRUE | 0 | 0 |
2025-08-22 | 139 | 8.7 | CALL | 0 | 15 | 36.95 | TRUE | 0 | 0 |
2025-08-22 | 140 | 7.6 | CALL | 1 | 42 | 39.77 | TRUE | 1.3 | 0.21 |
2025-08-22 | 141 | 0 | CALL | 0 | 0 | 37.13 | TRUE | 0 | 0 |
2025-08-22 | 142 | 6.7 | CALL | 0 | 2 | 36.42 | FALSE | 0 | 0 |
2025-08-22 | 143 | 5.8 | CALL | 1 | 1 | 37.6 | FALSE | 5.8 | 0 |
2025-08-22 | 144 | 0 | CALL | 0 | 0 | 36.3 | FALSE | 0 | 0 |
2025-08-22 | 145 | 4.5 | CALL | 0 | 5 | 36.91 | FALSE | 0 | 0 |
2025-08-22 | 146 | 5.2 | CALL | 0 | 0 | 36.65 | FALSE | 0 | 0 |
2025-08-22 | 147 | 3.5 | CALL | 0 | 5 | 34.42 | FALSE | 0 | 0 |
2025-08-22 | 148 | 0 | CALL | 0 | 0 | 33.34 | FALSE | 0 | 0 |
2025-08-22 | 149 | 0 | CALL | 0 | 0 | 36.53 | FALSE | 0 | 0 |
2025-08-22 | 150 | 3.15 | CALL | 4 | 1 | 36.8 | FALSE | 1.15 | 0.58 |
2025-08-22 | 152.5 | 0 | CALL | 0 | 0 | 34.65 | FALSE | 0 | 0 |
2025-08-22 | 155 | 2.01 | CALL | 4 | 0 | 37.13 | FALSE | 2.01 | 0 |
2025-08-22 | 157.5 | 1.9 | CALL | 3 | 0 | 39.89 | FALSE | 1.9 | 0 |
2025-08-22 | 160 | 0 | CALL | 0 | 0 | 36.51 | FALSE | 0 | 0 |
2025-08-22 | 162.5 | 0 | CALL | 0 | 0 | 42.06 | FALSE | 0 | 0 |
2025-08-22 | 165 | 0 | CALL | 0 | 0 | 41.93 | FALSE | 0 | 0 |
2025-08-22 | 170 | 0 | CALL | 0 | 0 | 48.62 | FALSE | 0 | 0 |
2025-08-22 | 175 | 0 | CALL | 0 | 0 | 53.28 | FALSE | 0 | 0 |
2025-08-22 | 180 | 0 | CALL | 0 | 0 | 46.6 | FALSE | 0 | 0 |
2025-08-22 | 185 | 0 | CALL | 0 | 0 | 61.9 | FALSE | 0 | 0 |
2025-08-22 | 190 | 0 | CALL | 0 | 0 | 66.35 | FALSE | 0 | 0 |
2025-08-22 | 195 | 0 | CALL | 0 | 0 | 70.6 | FALSE | 0 | 0 |
2025-08-22 | 200 | 0 | CALL | 0 | 0 | 74.67 | FALSE | 0 | 0 |
2025-08-22 | 205 | 0 | CALL | 0 | 0 | 78.59 | FALSE | 0 | 0 |
2025-08-22 | 210 | 0 | CALL | 0 | 0 | 82.37 | FALSE | 0 | 0 |
2025-08-22 | 70 | 0 | PUT | 0 | 0 | 146.54 | FALSE | 0 | 0 |
2025-08-22 | 75 | 0 | PUT | 0 | 0 | 134.07 | FALSE | 0 | 0 |
2025-08-22 | 80 | 0 | PUT | 0 | 0 | 122.37 | FALSE | 0 | 0 |
2025-08-22 | 85 | 0 | PUT | 0 | 0 | 111.34 | FALSE | 0 | 0 |
2025-08-22 | 90 | 0 | PUT | 0 | 0 | 100.89 | FALSE | 0 | 0 |
2025-08-22 | 95 | 0 | PUT | 0 | 0 | 90.92 | FALSE | 0 | 0 |
2025-08-22 | 100 | 0 | PUT | 0 | 0 | 81.37 | FALSE | 0 | 0 |
2025-08-22 | 105 | 0 | PUT | 0 | 0 | 72.6 | FALSE | 0 | 0 |
2025-08-22 | 110 | 0 | PUT | 0 | 0 | 64.42 | FALSE | 0 | 0 |
2025-08-22 | 115 | 0 | PUT | 0 | 0 | 56.64 | FALSE | 0 | 0 |
2025-08-22 | 120 | 1.42 | PUT | 0 | 1 | 46.69 | FALSE | 0 | 0 |
2025-08-22 | 123 | 0 | PUT | 0 | 0 | 46.69 | FALSE | 0 | 0 |
2025-08-22 | 124 | 0 | PUT | 0 | 0 | 45.36 | FALSE | 0 | 0 |
2025-08-22 | 125 | 1.4 | PUT | 0 | 2 | 44 | FALSE | 0 | 0 |
2025-08-22 | 126 | 0 | PUT | 0 | 0 | 35.35 | FALSE | 0 | 0 |
2025-08-22 | 127 | 0 | PUT | 0 | 0 | 34.2 | FALSE | 0 | 0 |
2025-08-22 | 128 | 2.26 | PUT | 0 | 12 | 37.52 | FALSE | 0 | 0 |
2025-08-22 | 129 | 3.3 | PUT | 0 | 2 | 33.41 | FALSE | 0 | 0 |
2025-08-22 | 130 | 4.19 | PUT | 0 | 8 | 33.8 | FALSE | 0 | 0 |
2025-08-22 | 131 | 2.65 | PUT | 0 | 14 | 38.61 | FALSE | 0 | 0 |
2025-08-22 | 132 | 0 | PUT | 0 | 0 | 38.9 | FALSE | 0 | 0 |
2025-08-22 | 133 | 0 | PUT | 0 | 0 | 38.5 | FALSE | 0 | 0 |
2025-08-22 | 134 | 0 | PUT | 0 | 0 | 38.3 | FALSE | 0 | 0 |
2025-08-22 | 135 | 4.6 | PUT | 0 | 0 | 39.43 | FALSE | 0 | 0 |
2025-08-22 | 136 | 6.65 | PUT | 0 | 12 | 38.92 | FALSE | 0 | 0 |
2025-08-22 | 137 | 5.9 | PUT | 0 | 2 | 41.68 | FALSE | 0 | 0 |
2025-08-22 | 138 | 4.8 | PUT | 1 | 1 | 37.85 | FALSE | -0.78 | -0.14 |
2025-08-22 | 139 | 0 | PUT | 0 | 0 | 37.87 | FALSE | 0 | 0 |
2025-08-22 | 140 | 9.19 | PUT | 0 | 3 | 38.93 | FALSE | 0 | 0 |
2025-08-22 | 141 | 0 | PUT | 0 | 0 | 38.65 | FALSE | 0 | 0 |
2025-08-22 | 142 | 6.4 | PUT | 1 | 1 | 35.9 | TRUE | 6.4 | 0 |
2025-08-22 | 143 | 0 | PUT | 0 | 0 | 38.55 | TRUE | 0 | 0 |
2025-08-22 | 144 | 0 | PUT | 0 | 0 | 37.86 | TRUE | 0 | 0 |
2025-08-22 | 145 | 0 | PUT | 0 | 0 | 37.32 | TRUE | 0 | 0 |
2025-08-22 | 146 | 0 | PUT | 0 | 0 | 36.92 | TRUE | 0 | 0 |
2025-08-22 | 147 | 0 | PUT | 0 | 0 | 36.98 | TRUE | 0 | 0 |
2025-08-22 | 148 | 0 | PUT | 0 | 0 | 35.04 | TRUE | 0 | 0 |
2025-08-22 | 149 | 0 | PUT | 0 | 0 | 36.69 | TRUE | 0 | 0 |
2025-08-22 | 150 | 0 | PUT | 0 | 0 | 36.32 | TRUE | 0 | 0 |
2025-08-22 | 152.5 | 0 | PUT | 0 | 0 | 36.63 | TRUE | 0 | 0 |
2025-08-22 | 155 | 0 | PUT | 0 | 0 | 35.71 | TRUE | 0 | 0 |
2025-08-22 | 157.5 | 0 | PUT | 0 | 0 | 38.5 | TRUE | 0 | 0 |
2025-08-22 | 160 | 0 | PUT | 0 | 0 | 38.73 | TRUE | 0 | 0 |
2025-08-22 | 162.5 | 0 | PUT | 0 | 0 | 38.78 | TRUE | 0 | 0 |
2025-08-22 | 165 | 0 | PUT | 0 | 0 | 38 | TRUE | 0 | 0 |
2025-08-22 | 170 | 0 | PUT | 0 | 0 | 41.02 | TRUE | 0 | 0 |
2025-08-22 | 175 | 0 | PUT | 0 | 0 | 41.85 | TRUE | 0 | 0 |
2025-08-22 | 180 | 0 | PUT | 0 | 0 | 46.28 | TRUE | 0 | 0 |
2025-08-22 | 185 | 0 | PUT | 0 | 0 | 47.47 | TRUE | 0 | 0 |
2025-08-22 | 190 | 0 | PUT | 0 | 0 | 49.32 | TRUE | 0 | 0 |
2025-08-22 | 195 | 0 | PUT | 0 | 0 | 53.02 | TRUE | 0 | 0 |
2025-08-22 | 200 | 0 | PUT | 0 | 0 | 56.6 | TRUE | 0 | 0 |
2025-08-22 | 205 | 0 | PUT | 0 | 0 | 56.58 | TRUE | 0 | 0 |
2025-08-22 | 210 | 0 | PUT | 0 | 0 | 63.44 | TRUE | 0 | 0 |
2025-08-29 | 70 | 0 | CALL | 0 | 0 | 115.78 | TRUE | 0 | 0 |
2025-08-29 | 75 | 0 | CALL | 0 | 0 | 105.2 | TRUE | 0 | 0 |
2025-08-29 | 80 | 0 | CALL | 0 | 0 | 97.01 | TRUE | 0 | 0 |
2025-08-29 | 85 | 0 | CALL | 0 | 0 | 87.56 | TRUE | 0 | 0 |
2025-08-29 | 90 | 0 | CALL | 0 | 0 | 80.05 | TRUE | 0 | 0 |
2025-08-29 | 95 | 0 | CALL | 0 | 0 | 71.46 | TRUE | 0 | 0 |
2025-08-29 | 100 | 0 | CALL | 0 | 0 | 65.55 | TRUE | 0 | 0 |
2025-08-29 | 105 | 0 | CALL | 0 | 0 | 59.47 | TRUE | 0 | 0 |
2025-08-29 | 110 | 0 | CALL | 0 | 0 | 53.24 | TRUE | 0 | 0 |
2025-08-29 | 115 | 0 | CALL | 0 | 0 | 47.58 | TRUE | 0 | 0 |
2025-08-29 | 120 | 0 | CALL | 0 | 0 | 46.46 | TRUE | 0 | 0 |
2025-08-29 | 123 | 0 | CALL | 0 | 0 | 43.27 | TRUE | 0 | 0 |
2025-08-29 | 124 | 0 | CALL | 0 | 0 | 41.99 | TRUE | 0 | 0 |
2025-08-29 | 125 | 0 | CALL | 0 | 0 | 38.94 | TRUE | 0 | 0 |
2025-08-29 | 126 | 0 | CALL | 0 | 0 | 41.41 | TRUE | 0 | 0 |
2025-08-29 | 127 | 0 | CALL | 0 | 0 | 40.78 | TRUE | 0 | 0 |
2025-08-29 | 128 | 17.6 | CALL | 20 | 20 | 39.7 | TRUE | 17.6 | 0 |
2025-08-29 | 129 | 0 | CALL | 0 | 0 | 38.21 | TRUE | 0 | 0 |
2025-08-29 | 130 | 0 | CALL | 0 | 0 | 40.84 | TRUE | 0 | 0 |
2025-08-29 | 131 | 0 | CALL | 0 | 0 | 38.86 | TRUE | 0 | 0 |
2025-08-29 | 132 | 0 | CALL | 0 | 0 | 39.11 | TRUE | 0 | 0 |
2025-08-29 | 133 | 0 | CALL | 0 | 0 | 39.22 | TRUE | 0 | 0 |
2025-08-29 | 134 | 0 | CALL | 0 | 0 | 37.4 | TRUE | 0 | 0 |
2025-08-29 | 135 | 0 | CALL | 0 | 0 | 35.83 | TRUE | 0 | 0 |
2025-08-29 | 136 | 0 | CALL | 0 | 0 | 36.22 | TRUE | 0 | 0 |
2025-08-29 | 137 | 7.5 | CALL | 0 | 3 | 37.58 | TRUE | 0 | 0 |
2025-08-29 | 138 | 8.3 | CALL | 0 | 2 | 37.39 | TRUE | 0 | 0 |
2025-08-29 | 139 | 0 | CALL | 0 | 0 | 36.54 | TRUE | 0 | 0 |
2025-08-29 | 140 | 6 | CALL | 0 | 0 | 35.85 | TRUE | 0 | 0 |
2025-08-29 | 141 | 0 | CALL | 0 | 0 | 33.45 | TRUE | 0 | 0 |
2025-08-29 | 142 | 0 | CALL | 0 | 0 | 32.81 | FALSE | 0 | 0 |
2025-08-29 | 143 | 0 | CALL | 0 | 0 | 38.13 | FALSE | 0 | 0 |
2025-08-29 | 144 | 0 | CALL | 0 | 0 | 37.24 | FALSE | 0 | 0 |
2025-08-29 | 145 | 0 | CALL | 0 | 0 | 31.39 | FALSE | 0 | 0 |
2025-08-29 | 146 | 0 | CALL | 0 | 0 | 35.61 | FALSE | 0 | 0 |
2025-08-29 | 147 | 0 | CALL | 0 | 0 | 37.05 | FALSE | 0 | 0 |
2025-08-29 | 148 | 0 | CALL | 0 | 0 | 35.92 | FALSE | 0 | 0 |
2025-08-29 | 149 | 0 | CALL | 0 | 0 | 31.61 | FALSE | 0 | 0 |
2025-08-29 | 150 | 3.1 | CALL | 0 | 5 | 33.74 | FALSE | 0 | 0 |
2025-08-29 | 152.5 | 3 | CALL | 1 | 0 | 33.44 | FALSE | 3 | 0 |
2025-08-29 | 155 | 0 | CALL | 0 | 0 | 33.86 | FALSE | 0 | 0 |
2025-08-29 | 157.5 | 0 | CALL | 0 | 0 | 28.97 | FALSE | 0 | 0 |
2025-08-29 | 160 | 0 | CALL | 0 | 0 | 30.81 | FALSE | 0 | 0 |
2025-08-29 | 162.5 | 0 | CALL | 0 | 0 | 39.56 | FALSE | 0 | 0 |
2025-08-29 | 165 | 0 | CALL | 0 | 0 | 41.01 | FALSE | 0 | 0 |
2025-08-29 | 170 | 0 | CALL | 0 | 0 | 44.23 | FALSE | 0 | 0 |
2025-08-29 | 175 | 0 | CALL | 0 | 0 | 48.75 | FALSE | 0 | 0 |
2025-08-29 | 180 | 0 | CALL | 0 | 0 | 52.69 | FALSE | 0 | 0 |
2025-08-29 | 185 | 0 | CALL | 0 | 0 | 56.65 | FALSE | 0 | 0 |
2025-08-29 | 190 | 0 | CALL | 0 | 0 | 60.38 | FALSE | 0 | 0 |
2025-08-29 | 195 | 0 | CALL | 0 | 0 | 64.25 | FALSE | 0 | 0 |
2025-08-29 | 200 | 0 | CALL | 0 | 0 | 67.96 | FALSE | 0 | 0 |
2025-08-29 | 205 | 0 | CALL | 0 | 0 | 71.53 | FALSE | 0 | 0 |
2025-08-29 | 210 | 0 | CALL | 0 | 0 | 74.97 | FALSE | 0 | 0 |
2025-08-29 | 70 | 0 | PUT | 0 | 0 | 133.51 | FALSE | 0 | 0 |
2025-08-29 | 75 | 0 | PUT | 0 | 0 | 122.15 | FALSE | 0 | 0 |
2025-08-29 | 80 | 0 | PUT | 0 | 0 | 111.5 | FALSE | 0 | 0 |
2025-08-29 | 85 | 0 | PUT | 0 | 0 | 101.45 | FALSE | 0 | 0 |
2025-08-29 | 90 | 0 | PUT | 0 | 0 | 91.93 | FALSE | 0 | 0 |
2025-08-29 | 95 | 0 | PUT | 0 | 0 | 82.85 | FALSE | 0 | 0 |
2025-08-29 | 100 | 0 | PUT | 0 | 0 | 74.58 | FALSE | 0 | 0 |
2025-08-29 | 105 | 0 | PUT | 0 | 0 | 66.55 | FALSE | 0 | 0 |
2025-08-29 | 110 | 0 | PUT | 0 | 0 | 59.4 | FALSE | 0 | 0 |
2025-08-29 | 115 | 0.75 | PUT | 0 | 1 | 50.72 | FALSE | 0 | 0 |
2025-08-29 | 120 | 0 | PUT | 0 | 0 | 46.58 | FALSE | 0 | 0 |
2025-08-29 | 123 | 0 | PUT | 0 | 0 | 43.05 | FALSE | 0 | 0 |
2025-08-29 | 124 | 0 | PUT | 0 | 0 | 41.37 | FALSE | 0 | 0 |
2025-08-29 | 125 | 1.35 | PUT | 6 | 14 | 36.98 | FALSE | -1.15 | -0.46 |
2025-08-29 | 126 | 0 | PUT | 0 | 0 | 38.23 | FALSE | 0 | 0 |
2025-08-29 | 127 | 0 | PUT | 0 | 0 | 37.98 | FALSE | 0 | 0 |
2025-08-29 | 128 | 0 | PUT | 0 | 0 | 37.61 | FALSE | 0 | 0 |
2025-08-29 | 129 | 0 | PUT | 0 | 0 | 36.96 | FALSE | 0 | 0 |
2025-08-29 | 130 | 3.38 | PUT | 0 | 1 | 38.15 | FALSE | 0 | 0 |
2025-08-29 | 131 | 0 | PUT | 0 | 0 | 38.1 | FALSE | 0 | 0 |
2025-08-29 | 132 | 0 | PUT | 0 | 0 | 38.09 | FALSE | 0 | 0 |
2025-08-29 | 133 | 5.32 | PUT | 0 | 1 | 33.39 | FALSE | 0 | 0 |
2025-08-29 | 134 | 0 | PUT | 0 | 0 | 36.78 | FALSE | 0 | 0 |
2025-08-29 | 135 | 0 | PUT | 0 | 0 | 37.17 | FALSE | 0 | 0 |
2025-08-29 | 136 | 6.8 | PUT | 0 | 1 | 36.25 | FALSE | 0 | 0 |
2025-08-29 | 137 | 0 | PUT | 0 | 0 | 37.49 | FALSE | 0 | 0 |
2025-08-29 | 138 | 0 | PUT | 0 | 0 | 36.5 | FALSE | 0 | 0 |
2025-08-29 | 139 | 6 | PUT | 0 | 1 | 37.31 | FALSE | 0 | 0 |
2025-08-29 | 140 | 0 | PUT | 0 | 0 | 36.63 | FALSE | 0 | 0 |
2025-08-29 | 141 | 8.28 | PUT | 0 | 1 | 36.37 | FALSE | 0 | 0 |
2025-08-29 | 142 | 8.81 | PUT | 0 | 1 | 35.47 | TRUE | 0 | 0 |
2025-08-29 | 143 | 7.6 | PUT | 0 | 4 | 36.03 | TRUE | 0 | 0 |
2025-08-29 | 144 | 7.7 | PUT | 0 | 1 | 35.94 | TRUE | 0 | 0 |
2025-08-29 | 145 | 0 | PUT | 0 | 0 | 35.73 | TRUE | 0 | 0 |
2025-08-29 | 146 | 0 | PUT | 0 | 0 | 35.12 | TRUE | 0 | 0 |
2025-08-29 | 147 | 0 | PUT | 0 | 0 | 35.75 | TRUE | 0 | 0 |
2025-08-29 | 148 | 0 | PUT | 0 | 0 | 35.45 | TRUE | 0 | 0 |
2025-08-29 | 149 | 0 | PUT | 0 | 0 | 36.15 | TRUE | 0 | 0 |
2025-08-29 | 150 | 0 | PUT | 0 | 0 | 35.31 | TRUE | 0 | 0 |
2025-08-29 | 152.5 | 0 | PUT | 0 | 0 | 35.77 | TRUE | 0 | 0 |
2025-08-29 | 155 | 0 | PUT | 0 | 0 | 34.87 | TRUE | 0 | 0 |
2025-08-29 | 157.5 | 0 | PUT | 0 | 0 | 35.7 | TRUE | 0 | 0 |
2025-08-29 | 160 | 0 | PUT | 0 | 0 | 34.69 | TRUE | 0 | 0 |
2025-08-29 | 162.5 | 0 | PUT | 0 | 0 | 37.11 | TRUE | 0 | 0 |
2025-08-29 | 165 | 0 | PUT | 0 | 0 | 33.74 | TRUE | 0 | 0 |
2025-08-29 | 170 | 0 | PUT | 0 | 0 | 33.39 | TRUE | 0 | 0 |
2025-08-29 | 175 | 0 | PUT | 0 | 0 | 39.71 | TRUE | 0 | 0 |
2025-08-29 | 180 | 0 | PUT | 0 | 0 | 40.22 | TRUE | 0 | 0 |
2025-08-29 | 185 | 0 | PUT | 0 | 0 | 39.62 | TRUE | 0 | 0 |
2025-08-29 | 190 | 0 | PUT | 0 | 0 | 43.03 | TRUE | 0 | 0 |
2025-08-29 | 195 | 0 | PUT | 0 | 0 | 46.34 | TRUE | 0 | 0 |
2025-08-29 | 200 | 0 | PUT | 0 | 0 | 79.36 | TRUE | 0 | 0 |
2025-08-29 | 205 | 0 | PUT | 0 | 0 | 52.65 | TRUE | 0 | 0 |
2025-08-29 | 210 | 0 | PUT | 0 | 0 | 87.24 | TRUE | 0 | 0 |
2025-09-19 | 65 | 0 | CALL | 0 | 0 | 102.53 | TRUE | 0 | 0 |
2025-09-19 | 70 | 0 | CALL | 0 | 0 | 94.83 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | CALL | 0 | 0 | 86 | TRUE | 0 | 0 |
2025-09-19 | 80 | 0 | CALL | 0 | 1 | 79.13 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | CALL | 0 | 29 | 75.94 | TRUE | 0 | 0 |
2025-09-19 | 90 | 0 | CALL | 0 | 3 | 71.08 | TRUE | 0 | 0 |
2025-09-19 | 95 | 0 | CALL | 0 | 21 | 61.79 | TRUE | 0 | 0 |
2025-09-19 | 100 | 46.01 | CALL | 0 | 9 | 55.54 | TRUE | 0 | 0 |
2025-09-19 | 105 | 0 | CALL | 0 | 1 | 52.24 | TRUE | 0 | 0 |
2025-09-19 | 110 | 33.11 | CALL | 0 | 52 | 45.37 | TRUE | 0 | 0 |
2025-09-19 | 115 | 26 | CALL | 0 | 34 | 45.67 | TRUE | 0 | 0 |
2025-09-19 | 120 | 23.1 | CALL | 0 | 101 | 40.17 | TRUE | 0 | 0 |
2025-09-19 | 125 | 19.5 | CALL | 0 | 156 | 37.38 | TRUE | 0 | 0 |
2025-09-19 | 130 | 15.64 | CALL | 1 | 374 | 35.88 | TRUE | 15.64 | 0 |
2025-09-19 | 135 | 12.58 | CALL | 7 | 152 | 36.44 | TRUE | 1.28 | 0.11 |
2025-09-19 | 140 | 9.6 | CALL | 7 | 339 | 35.05 | TRUE | 0.9 | 0.1 |
2025-09-19 | 145 | 7.15 | CALL | 25 | 748 | 34.7 | FALSE | 1 | 0.16 |
2025-09-19 | 150 | 4.8 | CALL | 30 | 1495 | 34.72 | FALSE | 0.66 | 0.16 |
2025-09-19 | 155 | 3.5 | CALL | 36 | 1789 | 33.93 | FALSE | 0.5 | 0.17 |
2025-09-19 | 160 | 2.24 | CALL | 35 | 1771 | 33.99 | FALSE | 0.24 | 0.12 |
2025-09-19 | 165 | 0.79 | CALL | 5 | 537 | 32.67 | FALSE | -0.5 | -0.39 |
2025-09-19 | 170 | 0.9 | CALL | 15 | 792 | 33.18 | FALSE | 0.1 | 0.13 |
2025-09-19 | 175 | 0.7 | CALL | 11 | 394 | 34.76 | FALSE | 0.18 | 0.35 |
2025-09-19 | 180 | 0.6 | CALL | 1 | 333 | 36.91 | FALSE | 0.6 | 0 |
2025-09-19 | 185 | 0.45 | CALL | 0 | 266 | 46.72 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0.35 | CALL | 0 | 97 | 49.54 | FALSE | 0 | 0 |
2025-09-19 | 195 | 1 | CALL | 0 | 67 | 52.44 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0.2 | CALL | 1 | 121 | 40.51 | FALSE | 0.2 | 0 |
2025-09-19 | 210 | 0.02 | CALL | 0 | 134 | 60.88 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0.55 | CALL | 0 | 275 | 66.19 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 39 | 71.15 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0.25 | CALL | 0 | 236 | 54.14 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0.04 | CALL | 0 | 29 | 66.99 | FALSE | 0 | 0 |
2025-09-19 | 260 | 0 | CALL | 0 | 21 | 84.37 | FALSE | 0 | 0 |
2025-09-19 | 270 | 0 | CALL | 0 | 96 | 88.33 | FALSE | 0 | 0 |
2025-09-19 | 280 | 0 | CALL | 0 | 22 | 92.09 | FALSE | 0 | 0 |
2025-09-19 | 290 | 0 | CALL | 0 | 0 | 95.68 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0 | PUT | 0 | 1 | 118.64 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0.05 | PUT | 0 | 33 | 108.72 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0 | PUT | 0 | 0 | 99.47 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0 | PUT | 0 | 6 | 90.81 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0 | PUT | 0 | 50 | 82.64 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0 | PUT | 0 | 4 | 75.3 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0 | PUT | 0 | 26 | 68.25 | FALSE | 0 | 0 |
2025-09-19 | 100 | 0.6 | PUT | 0 | 58 | 52.47 | FALSE | 0 | 0 |
2025-09-19 | 105 | 0.45 | PUT | 0 | 475 | 45 | FALSE | 0 | 0 |
2025-09-19 | 110 | 1.38 | PUT | 0 | 190 | 37.87 | FALSE | 0 | 0 |
2025-09-19 | 115 | 0.93 | PUT | 3 | 156 | 39.04 | FALSE | -0.3 | -0.24 |
2025-09-19 | 120 | 2.45 | PUT | 0 | 476 | 32.84 | FALSE | 0 | 0 |
2025-09-19 | 125 | 2.42 | PUT | 7 | 354 | 38.61 | FALSE | 2.42 | 0 |
2025-09-19 | 130 | 3.6 | PUT | 15 | 300 | 36.68 | FALSE | -0.4 | -0.1 |
2025-09-19 | 135 | 5.3 | PUT | 17 | 409 | 36.34 | FALSE | -0.3 | -0.05 |
2025-09-19 | 140 | 7.2 | PUT | 30 | 344 | 34.86 | FALSE | -0.7 | -0.09 |
2025-09-19 | 145 | 9.9 | PUT | 9 | 272 | 34.82 | TRUE | -0.68 | -0.06 |
2025-09-19 | 150 | 11.03 | PUT | 2 | 212 | 34.7 | TRUE | -2.92 | -0.21 |
2025-09-19 | 155 | 19.5 | PUT | 0 | 88 | 36.23 | TRUE | 0 | 0 |
2025-09-19 | 160 | 19.55 | PUT | 0 | 269 | 35 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 97 | 36.16 | TRUE | 0 | 0 |
2025-09-19 | 170 | 30.3 | PUT | 0 | 25 | 32.93 | TRUE | 0 | 0 |
2025-09-19 | 175 | 33.53 | PUT | 0 | 45 | 36.2 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | PUT | 0 | 98 | 36.21 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 10 | 34.05 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 0 | 58.73 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 0 | 60.63 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | PUT | 0 | 0 | 64.06 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 2 | 71.47 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 0 | 76.6 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 0 | 83.28 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | PUT | 0 | 0 | 85.49 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | PUT | 0 | 0 | 91.64 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 0 | 94.11 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 0 | 96.05 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 0 | 104.22 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 0 | 109.61 | TRUE | 0 | 0 |
2025-12-19 | 70 | 0 | CALL | 0 | 0 | 66.29 | TRUE | 0 | 0 |
2025-12-19 | 75 | 0 | CALL | 0 | 0 | 60.71 | TRUE | 0 | 0 |
2025-12-19 | 80 | 0 | CALL | 0 | 0 | 56.08 | TRUE | 0 | 0 |
2025-12-19 | 85 | 0 | CALL | 0 | 0 | 52.75 | TRUE | 0 | 0 |
2025-12-19 | 90 | 0 | CALL | 0 | 0 | 49.28 | TRUE | 0 | 0 |
2025-12-19 | 95 | 46.52 | CALL | 0 | 11 | 49.32 | TRUE | 0 | 0 |
2025-12-19 | 100 | 43.5 | CALL | 10 | 18 | 45.3 | TRUE | 43.5 | 0 |
2025-12-19 | 105 | 0 | CALL | 0 | 0 | 43.07 | TRUE | 0 | 0 |
2025-12-19 | 110 | 35.22 | CALL | 1 | 3 | 40.16 | TRUE | 35.22 | 0 |
2025-12-19 | 115 | 36.5 | CALL | 0 | 1 | 39.01 | TRUE | 0 | 0 |
2025-12-19 | 120 | 24.3 | CALL | 0 | 7 | 37.74 | TRUE | 0 | 0 |
2025-12-19 | 125 | 23.7 | CALL | 0 | 34 | 37.33 | TRUE | 0 | 0 |
2025-12-19 | 130 | 19.68 | CALL | 0 | 22 | 36.07 | TRUE | 0 | 0 |
2025-12-19 | 135 | 19.51 | CALL | 0 | 5 | 35.41 | TRUE | 0 | 0 |
2025-12-19 | 140 | 10.4 | CALL | 0 | 57 | 34.49 | TRUE | 0 | 0 |
2025-12-19 | 145 | 11.75 | CALL | 1 | 97 | 34.01 | FALSE | 11.75 | 0 |
2025-12-19 | 150 | 9.5 | CALL | 4 | 182 | 33.4 | FALSE | 0.8 | 0.09 |
2025-12-19 | 155 | 7.3 | CALL | 90 | 176 | 33.38 | FALSE | 7.3 | 0 |
2025-12-19 | 160 | 5.9 | CALL | 13 | 816 | 32.42 | FALSE | 0.4 | 0.07 |
2025-12-19 | 165 | 4.3 | CALL | 0 | 1402 | 32.03 | FALSE | 0 | 0 |
2025-12-19 | 170 | 3.6 | CALL | 10 | 385 | 31.55 | FALSE | 0.35 | 0.11 |
2025-12-19 | 175 | 2.5 | CALL | 0 | 489 | 31.14 | FALSE | 0 | 0 |
2025-12-19 | 180 | 2 | CALL | 2 | 295 | 31.6 | FALSE | 2 | 0 |
2025-12-19 | 185 | 1 | CALL | 0 | 90 | 31.94 | FALSE | 0 | 0 |
2025-12-19 | 190 | 1 | CALL | 0 | 35 | 32.39 | FALSE | 0 | 0 |
2025-12-19 | 195 | 2.5 | CALL | 0 | 16 | 34.13 | FALSE | 0 | 0 |
2025-12-19 | 200 | 0.6 | CALL | 0 | 25 | 28.31 | FALSE | 0 | 0 |
2025-12-19 | 210 | 1.2 | CALL | 0 | 1 | 39.64 | FALSE | 0 | 0 |
2025-12-19 | 220 | 0 | CALL | 0 | 0 | 42.5 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0.2 | PUT | 0 | 24 | 70.31 | FALSE | 0 | 0 |
2025-12-19 | 75 | 0 | PUT | 0 | 0 | 64.69 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0 | PUT | 0 | 0 | 59.68 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0 | PUT | 0 | 0 | 55.15 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0.88 | PUT | 0 | 5 | 51 | FALSE | 0 | 0 |
2025-12-19 | 95 | 0 | PUT | 0 | 0 | 43.61 | FALSE | 0 | 0 |
2025-12-19 | 100 | 1.7 | PUT | 0 | 207 | 36.51 | FALSE | 0 | 0 |
2025-12-19 | 105 | 2.05 | PUT | 0 | 113 | 41.65 | FALSE | 0 | 0 |
2025-12-19 | 110 | 2.3 | PUT | 2 | 205 | 39.72 | FALSE | -0.45 | -0.16 |
2025-12-19 | 115 | 3.7 | PUT | 0 | 56 | 38.88 | FALSE | 0 | 0 |
2025-12-19 | 120 | 4.43 | PUT | 1 | 119 | 37.46 | FALSE | -0.27 | -0.06 |
2025-12-19 | 125 | 6.8 | PUT | 0 | 127 | 39.46 | FALSE | 0 | 0 |
2025-12-19 | 130 | 7.2 | PUT | 53 | 102 | 39.04 | FALSE | 7.2 | 0 |
2025-12-19 | 135 | 9 | PUT | 22 | 120 | 37.09 | FALSE | 9 | 0 |
2025-12-19 | 140 | 10.8 | PUT | 9 | 106 | 35.32 | FALSE | 10.8 | 0 |
2025-12-19 | 145 | 13.1 | PUT | 16 | 165 | 34.71 | TRUE | -1.6 | -0.11 |
2025-12-19 | 150 | 15.6 | PUT | 14 | 52 | 34.11 | TRUE | 15.6 | 0 |
2025-12-19 | 155 | 19.42 | PUT | 0 | 36 | 33.81 | TRUE | 0 | 0 |
2025-12-19 | 160 | 19.6 | PUT | 0 | 8 | 32.97 | TRUE | 0 | 0 |
2025-12-19 | 165 | 0 | PUT | 0 | 0 | 32.35 | TRUE | 0 | 0 |
2025-12-19 | 170 | 0 | PUT | 0 | 0 | 31.92 | TRUE | 0 | 0 |
2025-12-19 | 175 | 0 | PUT | 0 | 0 | 31.8 | TRUE | 0 | 0 |
2025-12-19 | 180 | 0 | PUT | 0 | 0 | 32.14 | TRUE | 0 | 0 |
2025-12-19 | 185 | 0 | PUT | 0 | 0 | 32.03 | TRUE | 0 | 0 |
2025-12-19 | 190 | 0 | PUT | 0 | 0 | 29.42 | TRUE | 0 | 0 |
2025-12-19 | 195 | 0 | PUT | 0 | 0 | 30.69 | TRUE | 0 | 0 |
2025-12-19 | 200 | 0 | PUT | 0 | 0 | 44.45 | TRUE | 0 | 0 |
2025-12-19 | 210 | 0 | PUT | 0 | 0 | 48.38 | TRUE | 0 | 0 |
2025-12-19 | 220 | 0 | PUT | 0 | 0 | 53.71 | TRUE | 0 | 0 |
2026-01-16 | 60 | 0 | CALL | 0 | 1 | 68.15 | TRUE | 0 | 0 |
2026-01-16 | 65 | 0 | CALL | 0 | 0 | 66.32 | TRUE | 0 | 0 |
2026-01-16 | 70.31 | 0 | CALL | 0 | 5 | 62.74 | TRUE | 0 | 0 |
2026-01-16 | 71.75 | 119.61 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
2026-01-16 | 72.78 | 0 | CALL | 0 | 1 | 61.89 | TRUE | 0 | 0 |
2026-01-16 | 72.82 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
2026-01-16 | 74.22 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 75 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
2026-01-16 | 75.29 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 75.31 | 66.3 | CALL | 0 | 1 | 54.71 | TRUE | 0 | 0 |
2026-01-16 | 76.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 77.47 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 77.78 | 0 | CALL | 0 | 0 | 54.19 | TRUE | 0 | 0 |
2026-01-16 | 77.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 79.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 80.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 80.31 | 0 | CALL | 0 | 3 | 53.47 | TRUE | 0 | 0 |
2026-01-16 | 81.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 82.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 82.78 | 0 | CALL | 0 | 10 | 50.98 | TRUE | 0 | 0 |
2026-01-16 | 82.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 84.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 85.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 85.31 | 0 | CALL | 0 | 0 | 49.09 | TRUE | 0 | 0 |
2026-01-16 | 86.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 87.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 87.78 | 0 | CALL | 0 | 0 | 48.1 | TRUE | 0 | 0 |
2026-01-16 | 87.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 89.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 90.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 90.31 | 0 | CALL | 0 | 24 | 48.24 | TRUE | 0 | 0 |
2026-01-16 | 91.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 92.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 92.78 | 0 | CALL | 0 | 0 | 45.82 | TRUE | 0 | 0 |
2026-01-16 | 92.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 94.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 95.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 95.31 | 0 | CALL | 0 | 0 | 45.25 | TRUE | 0 | 0 |
2026-01-16 | 96.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 97.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 97.78 | 0 | CALL | 0 | 0 | 45.74 | TRUE | 0 | 0 |
2026-01-16 | 97.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 99.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 100.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 100.31 | 40.48 | CALL | 0 | 16 | 41.8 | TRUE | 0 | 0 |
2026-01-16 | 101.75 | 103.5 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 102.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 102.78 | 40.7 | CALL | 0 | 24 | 42.87 | TRUE | 0 | 0 |
2026-01-16 | 102.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 104.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 105.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 105.31 | 41.5 | CALL | 0 | 4 | 39.92 | TRUE | 0 | 0 |
2026-01-16 | 106.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 107.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 107.78 | 0 | CALL | 0 | 6 | 38.57 | TRUE | 0 | 0 |
2026-01-16 | 107.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 109.22 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 110.29 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 110.31 | 30.6 | CALL | 0 | 5 | 41.81 | TRUE | 0 | 0 |
2026-01-16 | 111.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 112.47 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 112.78 | 0 | CALL | 0 | 11 | 40.51 | TRUE | 0 | 0 |
2026-01-16 | 112.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 114.22 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 115.29 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 115.31 | 0 | CALL | 0 | 1 | 37.17 | TRUE | 0 | 0 |
2026-01-16 | 116.75 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 117.47 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 117.78 | 25 | CALL | 0 | 1 | 37.67 | TRUE | 0 | 0 |
2026-01-16 | 117.82 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 119.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 120 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 120.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 120.31 | 29.5 | CALL | 0 | 121 | 36.47 | TRUE | 0 | 0 |
2026-01-16 | 121.75 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 122.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 122.78 | 0 | CALL | 0 | 19 | 36.68 | TRUE | 0 | 0 |
2026-01-16 | 122.82 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 124.22 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-01-16 | 125 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 125.29 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-01-16 | 125.31 | 27.2 | CALL | 0 | 49 | 37.24 | TRUE | 0 | 0 |
2026-01-16 | 126.75 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 127.47 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-01-16 | 127.78 | 0 | CALL | 0 | 6 | 37.28 | TRUE | 0 | 0 |
2026-01-16 | 127.82 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 129.22 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 130.29 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 130.31 | 17.6 | CALL | 0 | 37 | 36.65 | TRUE | 0 | 0 |
2026-01-16 | 131.75 | 86.43 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 132.47 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 132.78 | 0 | CALL | 0 | 53 | 35.63 | TRUE | 0 | 0 |
2026-01-16 | 132.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 134.22 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 135.29 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 135.31 | 17.22 | CALL | 10 | 34 | 35.29 | TRUE | 17.22 | 0 |
2026-01-16 | 136.75 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 137.47 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 137.78 | 16 | CALL | 2 | 17 | 35.38 | TRUE | 16 | 0 |
2026-01-16 | 137.82 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 139.22 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 140.29 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 140.31 | 15.4 | CALL | 2 | 88 | 36.97 | TRUE | 15.4 | 0 |
2026-01-16 | 141.75 | 69.35 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 142.47 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 142.78 | 13.69 | CALL | 0 | 134 | 33.52 | FALSE | 0 | 0 |
2026-01-16 | 142.82 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 144.22 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 145.29 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 145.31 | 12.1 | CALL | 10 | 199 | 34.1 | FALSE | 12.1 | 0 |
2026-01-16 | 146.75 | 71 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2026-01-16 | 147.47 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 147.78 | 8.68 | CALL | 0 | 59 | 33.28 | FALSE | 0 | 0 |
2026-01-16 | 147.82 | 0 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2026-01-16 | 149.22 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 150 | 0 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2026-01-16 | 150.29 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 150.31 | 9.77 | CALL | 0 | 398 | 33.12 | FALSE | 0 | 0 |
2026-01-16 | 151.75 | 48.5 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 152.47 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 152.78 | 14.86 | CALL | 0 | 18 | 32.99 | FALSE | 0 | 0 |
2026-01-16 | 152.82 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 154.22 | 49.2 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 155 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 155.29 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 155.31 | 8.5 | CALL | 0 | 423 | 33.4 | FALSE | 0 | 0 |
2026-01-16 | 156.75 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2026-01-16 | 157.47 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 157.78 | 12.78 | CALL | 0 | 371 | 34.42 | FALSE | 0 | 0 |
2026-01-16 | 157.82 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2026-01-16 | 159.22 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 160 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2026-01-16 | 160.29 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 160.31 | 5.8 | CALL | 0 | 222 | 31.8 | FALSE | 0 | 0 |
2026-01-16 | 161.75 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 162.47 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 162.78 | 5.15 | CALL | 0 | 518 | 34.08 | FALSE | 0 | 0 |
2026-01-16 | 162.82 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 164.22 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 165.29 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 165.31 | 3.7 | CALL | 0 | 784 | 31.56 | FALSE | 0 | 0 |
2026-01-16 | 166.75 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 167.47 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2026-01-16 | 167.78 | 3.9 | CALL | 0 | 896 | 31.1 | FALSE | 0 | 0 |
2026-01-16 | 167.82 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 169.22 | 49.28 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2026-01-16 | 170.29 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 170.31 | 4.66 | CALL | 1 | 811 | 31.14 | FALSE | 4.66 | 0 |
2026-01-16 | 171.75 | 48.5 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 172.47 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 172.78 | 2.45 | CALL | 0 | 105 | 30.83 | FALSE | 0 | 0 |
2026-01-16 | 172.82 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 174.22 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 175.29 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 175.31 | 4.2 | CALL | 0 | 566 | 30.64 | FALSE | 0 | 0 |
2026-01-16 | 176.75 | 35.56 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 177.47 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2026-01-16 | 177.78 | 2.5 | CALL | 0 | 79 | 30.06 | FALSE | 0 | 0 |
2026-01-16 | 177.82 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 179.22 | 40 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 180.29 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 180.31 | 1.7 | CALL | 0 | 578 | 29.81 | FALSE | 0 | 0 |
2026-01-16 | 181.75 | 38.23 | CALL | 0 | 212 | 0 | FALSE | 0 | 0 |
2026-01-16 | 182.47 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 182.78 | 1.8 | CALL | 0 | 47 | 29.92 | FALSE | 0 | 0 |
2026-01-16 | 182.82 | 0 | CALL | 0 | 215 | 0 | FALSE | 0 | 0 |
2026-01-16 | 184.22 | 41 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 210 | 0 | FALSE | 0 | 0 |
2026-01-16 | 185.29 | 0 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
2026-01-16 | 185.31 | 2.05 | CALL | 3 | 185 | 29.58 | FALSE | 2.05 | 0 |
2026-01-16 | 186.75 | 41.92 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 187.47 | 0 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2026-01-16 | 187.78 | 1.15 | CALL | 0 | 32 | 27.08 | FALSE | 0 | 0 |
2026-01-16 | 187.82 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2026-01-16 | 189.22 | 42.2 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 190.29 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 190.31 | 0.95 | CALL | 0 | 74 | 27.36 | FALSE | 0 | 0 |
2026-01-16 | 191.75 | 34.45 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 192.47 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 192.78 | 0.7 | CALL | 0 | 154 | 27.54 | FALSE | 0 | 0 |
2026-01-16 | 192.82 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 194.22 | 31 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 195.29 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2026-01-16 | 195.31 | 0.65 | CALL | 0 | 62 | 30.2 | FALSE | 0 | 0 |
2026-01-16 | 196.75 | 29.8 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2026-01-16 | 197.47 | 0 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2026-01-16 | 197.49 | 0.55 | CALL | 0 | 351 | 28.17 | FALSE | 0 | 0 |
2026-01-16 | 197.82 | 0 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
2026-01-16 | 198.56 | 0.55 | CALL | 0 | 88 | 27.64 | FALSE | 0 | 0 |
2026-01-16 | 198.93 | 29.15 | CALL | 0 | 318 | 0 | FALSE | 0 | 0 |
2026-01-16 | 200 | 0.9 | CALL | 2 | 815 | 30.79 | FALSE | 0.14 | 0.18 |
2026-01-16 | 202.78 | 0.85 | CALL | 0 | 33 | 27.7 | FALSE | 0 | 0 |
2026-01-16 | 204.22 | 25.22 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2026-01-16 | 205.29 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 205.31 | 0.35 | CALL | 0 | 176 | 29.53 | FALSE | 0 | 0 |
2026-01-16 | 206.75 | 28.7 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
2026-01-16 | 207.47 | 0 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
2026-01-16 | 207.49 | 0 | CALL | 0 | 223 | 29.67 | FALSE | 0 | 0 |
2026-01-16 | 207.82 | 0 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
2026-01-16 | 208.56 | 0.35 | CALL | 0 | 335 | 35.43 | FALSE | 0 | 0 |
2026-01-16 | 208.93 | 29.02 | CALL | 0 | 217 | 0 | FALSE | 0 | 0 |
2026-01-16 | 210 | 0.3 | CALL | 0 | 187 | 36.07 | FALSE | 0 | 0 |
2026-01-16 | 212.78 | 0.2 | CALL | 0 | 433 | 33.9 | FALSE | 0 | 0 |
2026-01-16 | 214.22 | 21.48 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2026-01-16 | 215.29 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2026-01-16 | 215.31 | 0 | CALL | 0 | 320 | 33.51 | FALSE | 0 | 0 |
2026-01-16 | 216.75 | 21.24 | CALL | 0 | 322 | 0 | FALSE | 0 | 0 |
2026-01-16 | 217.47 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 217.49 | 0 | CALL | 0 | 73 | 38.63 | FALSE | 0 | 0 |
2026-01-16 | 217.82 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 218.56 | 0.15 | CALL | 0 | 26 | 38.96 | FALSE | 0 | 0 |
2026-01-16 | 218.93 | 29 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0.15 | CALL | 0 | 338 | 39.4 | FALSE | 0 | 0 |
2026-01-16 | 222.78 | 0.15 | CALL | 0 | 157 | 37.06 | FALSE | 0 | 0 |
2026-01-16 | 224.22 | 23.5 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
2026-01-16 | 225.29 | 0 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
2026-01-16 | 225.31 | 0 | CALL | 0 | 11 | 40.81 | FALSE | 0 | 0 |
2026-01-16 | 226.75 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 227.47 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 227.49 | 0.1 | CALL | 0 | 89 | 33.98 | FALSE | 0 | 0 |
2026-01-16 | 227.82 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 228.56 | 0.1 | CALL | 0 | 19 | 41.57 | FALSE | 0 | 0 |
2026-01-16 | 228.93 | 20.7 | CALL | 0 | 73 | 0 | FALSE | 0 | 0 |
2026-01-16 | 230 | 0.1 | CALL | 0 | 389 | 41.98 | FALSE | 0 | 0 |
2026-01-16 | 232.78 | 0.1 | CALL | 0 | 56 | 32.87 | FALSE | 0 | 0 |
2026-01-16 | 234.22 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 235.29 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2026-01-16 | 235.31 | 0.05 | CALL | 0 | 72 | 43.27 | FALSE | 0 | 0 |
2026-01-16 | 236.75 | 20.7 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
2026-01-16 | 237.47 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 237.49 | 0 | CALL | 0 | 245 | 43.87 | FALSE | 0 | 0 |
2026-01-16 | 237.82 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 238.56 | 0 | CALL | 0 | 4 | 44.16 | FALSE | 0 | 0 |
2026-01-16 | 238.93 | 14.82 | CALL | 0 | 230 | 0 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 4 | 44.54 | FALSE | 0 | 0 |
2026-01-16 | 242.78 | 0 | CALL | 0 | 81 | 45.28 | FALSE | 0 | 0 |
2026-01-16 | 244.22 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2026-01-16 | 245.29 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2026-01-16 | 245.31 | 0 | CALL | 0 | 0 | 45.74 | FALSE | 0 | 0 |
2026-01-16 | 246.75 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 247.47 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 247.49 | 0 | CALL | 0 | 76 | 46.3 | FALSE | 0 | 0 |
2026-01-16 | 247.82 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 248.56 | 0 | CALL | 0 | 100 | 46.57 | FALSE | 0 | 0 |
2026-01-16 | 248.93 | 12 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
2026-01-16 | 250 | 0.01 | CALL | 0 | 131 | 47.14 | FALSE | 0 | 0 |
2026-01-16 | 255.31 | 0 | CALL | 0 | 38 | 48.25 | FALSE | 0 | 0 |
2026-01-16 | 256.75 | 10.6 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 257.49 | 0 | CALL | 0 | 22 | 48.78 | FALSE | 0 | 0 |
2026-01-16 | 257.82 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 258.56 | 0 | CALL | 0 | 39 | 49.04 | FALSE | 0 | 0 |
2026-01-16 | 258.93 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 2 | 49.38 | FALSE | 0 | 0 |
2026-01-16 | 265.31 | 0 | CALL | 0 | 157 | 50.63 | FALSE | 0 | 0 |
2026-01-16 | 266.75 | 0 | CALL | 0 | 157 | 0 | FALSE | 0 | 0 |
2026-01-16 | 267.49 | 0 | CALL | 0 | 2 | 50.91 | FALSE | 0 | 0 |
2026-01-16 | 267.82 | 0 | CALL | 0 | 157 | 0 | FALSE | 0 | 0 |
2026-01-16 | 268.56 | 0 | CALL | 0 | 18 | 51.16 | FALSE | 0 | 0 |
2026-01-16 | 268.93 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 17 | 51.49 | FALSE | 0 | 0 |
2026-01-16 | 277.49 | 0 | CALL | 0 | 35 | 53.15 | FALSE | 0 | 0 |
2026-01-16 | 278.56 | 0 | CALL | 0 | 0 | 53.38 | FALSE | 0 | 0 |
2026-01-16 | 278.93 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 0 | 53.69 | FALSE | 0 | 0 |
2026-01-16 | 287.49 | 0 | CALL | 0 | 4 | 55.28 | FALSE | 0 | 0 |
2026-01-16 | 288.56 | 0 | CALL | 0 | 0 | 55.5 | FALSE | 0 | 0 |
2026-01-16 | 288.93 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 44 | 55.8 | FALSE | 0 | 0 |
2026-01-16 | 297.49 | 0 | CALL | 0 | 0 | 57.32 | FALSE | 0 | 0 |
2026-01-16 | 298.56 | 0 | CALL | 0 | 2 | 57.53 | FALSE | 0 | 0 |
2026-01-16 | 298.93 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 300 | 4.9 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 307.49 | 0 | CALL | 0 | 4 | 59.27 | FALSE | 0 | 0 |
2026-01-16 | 308.93 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0 | PUT | 0 | 2 | 76.57 | FALSE | 0 | 0 |
2026-01-16 | 65 | 0 | PUT | 0 | 0 | 67.38 | FALSE | 0 | 0 |
2026-01-16 | 70.31 | 0 | PUT | 0 | 12 | 64.69 | FALSE | 0 | 0 |
2026-01-16 | 71.75 | 0 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 72.78 | 0 | PUT | 0 | 22 | 62.24 | FALSE | 0 | 0 |
2026-01-16 | 72.82 | 0 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 74.22 | 0 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 75 | 0 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 75.29 | 0 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 75.31 | 0.5 | PUT | 0 | 12 | 59.8 | FALSE | 0 | 0 |
2026-01-16 | 76.75 | 0 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 77.47 | 0 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 77.78 | 0.3 | PUT | 0 | 2 | 57.48 | FALSE | 0 | 0 |
2026-01-16 | 77.82 | 0 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 79.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 80.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 80.31 | 0 | PUT | 0 | 0 | 55.15 | FALSE | 0 | 0 |
2026-01-16 | 81.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 82.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 82.78 | 0 | PUT | 0 | 508 | 53.19 | FALSE | 0 | 0 |
2026-01-16 | 82.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 84.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 85.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 85.31 | 2 | PUT | 0 | 5 | 51.19 | FALSE | 0 | 0 |
2026-01-16 | 86.75 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 87.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 87.78 | 0 | PUT | 0 | 13 | 49.27 | FALSE | 0 | 0 |
2026-01-16 | 87.82 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 89.22 | 2.53 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 90.29 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 90.31 | 1.6 | PUT | 0 | 29 | 47.1 | FALSE | 0 | 0 |
2026-01-16 | 91.75 | 1.4 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2026-01-16 | 92.47 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 92.78 | 0 | PUT | 0 | 1 | 45.82 | FALSE | 0 | 0 |
2026-01-16 | 92.82 | 0 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2026-01-16 | 94.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 95.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 95.31 | 1.48 | PUT | 0 | 13 | 42.95 | FALSE | 0 | 0 |
2026-01-16 | 96.75 | 0 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2026-01-16 | 97.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 97.78 | 2.05 | PUT | 0 | 418 | 36.54 | FALSE | 0 | 0 |
2026-01-16 | 97.82 | 0 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2026-01-16 | 99.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2026-01-16 | 100.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 100.31 | 1.8 | PUT | 4 | 32 | 40.75 | FALSE | 1.8 | 0 |
2026-01-16 | 101.75 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 102.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 102.78 | 2.1 | PUT | 0 | 771 | 40.08 | FALSE | 0 | 0 |
2026-01-16 | 102.82 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 104.22 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 105 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 105.29 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 105.31 | 2.1 | PUT | 1 | 8 | 39.48 | FALSE | 2.1 | 0 |
2026-01-16 | 106.75 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 107.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 107.78 | 2.62 | PUT | 0 | 21 | 39.26 | FALSE | 0 | 0 |
2026-01-16 | 107.82 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 109.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 110 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 110.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 110.31 | 3.33 | PUT | 0 | 1006 | 38.66 | FALSE | 0 | 0 |
2026-01-16 | 111.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 112.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 112.78 | 4.2 | PUT | 0 | 77 | 38.16 | FALSE | 0 | 0 |
2026-01-16 | 112.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 114.22 | 4.1 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 115.29 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 115.31 | 4.8 | PUT | 0 | 81 | 37.74 | FALSE | 0 | 0 |
2026-01-16 | 116.75 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 117.47 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 117.78 | 4.6 | PUT | 5 | 81 | 37.37 | FALSE | 4.6 | 0 |
2026-01-16 | 117.82 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 119.22 | 3.63 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 120 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 120.29 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 120.31 | 6.1 | PUT | 0 | 611 | 37.11 | FALSE | 0 | 0 |
2026-01-16 | 121.75 | 4.73 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 122.47 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 122.78 | 6.3 | PUT | 0 | 152 | 37.03 | FALSE | 0 | 0 |
2026-01-16 | 122.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 124.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 125.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 125.31 | 8 | PUT | 0 | 83 | 36.69 | FALSE | 0 | 0 |
2026-01-16 | 126.75 | 0 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2026-01-16 | 127.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 127.78 | 8.6 | PUT | 0 | 84 | 35.63 | FALSE | 0 | 0 |
2026-01-16 | 127.82 | 0 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2026-01-16 | 129.22 | 5.4 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 130 | 0 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2026-01-16 | 130.29 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 130.31 | 8.38 | PUT | 0 | 1308 | 35.82 | FALSE | 0 | 0 |
2026-01-16 | 131.75 | 6 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2026-01-16 | 132.47 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 132.78 | 10.8 | PUT | 0 | 118 | 35.16 | FALSE | 0 | 0 |
2026-01-16 | 132.82 | 0 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 134.22 | 5.7 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 135.29 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 135.31 | 10.2 | PUT | 0 | 316 | 36.82 | FALSE | 0 | 0 |
2026-01-16 | 136.75 | 5 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 137.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 137.78 | 13.2 | PUT | 0 | 305 | 36.46 | FALSE | 0 | 0 |
2026-01-16 | 137.82 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 139.22 | 6.5 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 140.29 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 140.31 | 14.2 | PUT | 0 | 524 | 36.62 | FALSE | 0 | 0 |
2026-01-16 | 141.75 | 7.8 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 142.47 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2026-01-16 | 142.78 | 15.5 | PUT | 0 | 55 | 36.04 | TRUE | 0 | 0 |
2026-01-16 | 142.82 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 144.22 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 145.29 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 145.31 | 17.1 | PUT | 0 | 929 | 33.17 | TRUE | 0 | 0 |
2026-01-16 | 146.75 | 7 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 147.47 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 147.78 | 16.3 | PUT | 7 | 140 | 33.54 | TRUE | -1.6 | -0.09 |
2026-01-16 | 147.82 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 149.22 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 150.29 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 150.31 | 20.2 | PUT | 0 | 556 | 33.12 | TRUE | 0 | 0 |
2026-01-16 | 151.75 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 152.47 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 152.78 | 22.1 | PUT | 0 | 700 | 33.53 | TRUE | 0 | 0 |
2026-01-16 | 152.82 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 154.22 | 10.4 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 155.29 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 155.31 | 20.6 | PUT | 0 | 233 | 31.68 | TRUE | 0 | 0 |
2026-01-16 | 156.75 | 12.52 | PUT | 0 | 138 | 0 | TRUE | 0 | 0 |
2026-01-16 | 157.47 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 157.78 | 22.3 | PUT | 0 | 241 | 30.49 | TRUE | 0 | 0 |
2026-01-16 | 157.82 | 0 | PUT | 0 | 138 | 0 | TRUE | 0 | 0 |
2026-01-16 | 159.22 | 9.4 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 160.29 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-01-16 | 160.31 | 27.4 | PUT | 0 | 190 | 30.92 | TRUE | 0 | 0 |
2026-01-16 | 161.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 162.47 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
2026-01-16 | 162.78 | 25.8 | PUT | 0 | 302 | 30.58 | TRUE | 0 | 0 |
2026-01-16 | 162.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 164.22 | 13.09 | PUT | 0 | 65 | 0 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 165.29 | 0 | PUT | 0 | 64 | 0 | TRUE | 0 | 0 |
2026-01-16 | 165.31 | 0 | PUT | 0 | 128 | 31.61 | TRUE | 0 | 0 |
2026-01-16 | 166.75 | 12.75 | PUT | 0 | 100 | 0 | TRUE | 0 | 0 |
2026-01-16 | 167.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 167.78 | 33.6 | PUT | 0 | 138 | 31.74 | TRUE | 0 | 0 |
2026-01-16 | 167.82 | 0 | PUT | 0 | 100 | 0 | TRUE | 0 | 0 |
2026-01-16 | 169.22 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 170.29 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
2026-01-16 | 170.31 | 25.4 | PUT | 0 | 760 | 31.57 | TRUE | 0 | 0 |
2026-01-16 | 171.75 | 15.2 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
2026-01-16 | 172.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 172.78 | 0 | PUT | 0 | 258 | 30.62 | TRUE | 0 | 0 |
2026-01-16 | 172.82 | 0 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
2026-01-16 | 174.22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
2026-01-16 | 175.29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 175.31 | 0 | PUT | 0 | 89 | 29.13 | TRUE | 0 | 0 |
2026-01-16 | 176.75 | 0 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
2026-01-16 | 177.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 177.78 | 32.6 | PUT | 0 | 135 | 30.56 | TRUE | 0 | 0 |
2026-01-16 | 177.82 | 0 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
2026-01-16 | 179.22 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 180.29 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 180.31 | 47.3 | PUT | 0 | 67 | 30.57 | TRUE | 0 | 0 |
2026-01-16 | 181.75 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 182.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 182.78 | 0 | PUT | 0 | 26 | 31.45 | TRUE | 0 | 0 |
2026-01-16 | 182.82 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 184.22 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 185.29 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 185.31 | 0 | PUT | 0 | 632 | 32.25 | TRUE | 0 | 0 |
2026-01-16 | 186.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 187.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 187.78 | 0 | PUT | 0 | 16 | 29.64 | TRUE | 0 | 0 |
2026-01-16 | 187.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 189.22 | 20.7 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 190.29 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 190.31 | 56.2 | PUT | 0 | 8 | 29.23 | TRUE | 0 | 0 |
2026-01-16 | 191.75 | 19.07 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 192.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 192.78 | 0 | PUT | 0 | 50 | 33.5 | TRUE | 0 | 0 |
2026-01-16 | 192.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 194.22 | 23 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 195.29 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 195.31 | 0 | PUT | 0 | 1 | 32.19 | TRUE | 0 | 0 |
2026-01-16 | 196.75 | 20.74 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 197.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 197.49 | 0 | PUT | 0 | 356 | 28.97 | TRUE | 0 | 0 |
2026-01-16 | 197.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 198.56 | 0 | PUT | 0 | 2 | 28.92 | TRUE | 0 | 0 |
2026-01-16 | 198.93 | 25.1 | PUT | 0 | 354 | 0 | TRUE | 0 | 0 |
2026-01-16 | 200 | 0 | PUT | 0 | 0 | 41.43 | TRUE | 0 | 0 |
2026-01-16 | 202.78 | 0 | PUT | 0 | 16 | 42.72 | TRUE | 0 | 0 |
2026-01-16 | 204.22 | 27.7 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
2026-01-16 | 205.29 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 205.31 | 0 | PUT | 0 | 7 | 43.14 | TRUE | 0 | 0 |
2026-01-16 | 206.75 | 29 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
2026-01-16 | 207.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 207.49 | 70.9 | PUT | 0 | 191 | 44.14 | TRUE | 0 | 0 |
2026-01-16 | 207.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 208.56 | 0 | PUT | 0 | 15 | 44.73 | TRUE | 0 | 0 |
2026-01-16 | 208.93 | 30.2 | PUT | 0 | 213 | 0 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 45.11 | TRUE | 0 | 0 |
2026-01-16 | 212.78 | 0 | PUT | 0 | 0 | 45.8 | TRUE | 0 | 0 |
2026-01-16 | 214.22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 215.29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 215.31 | 79 | PUT | 0 | 315 | 46.63 | TRUE | 0 | 0 |
2026-01-16 | 216.75 | 31.02 | PUT | 0 | 316 | 0 | TRUE | 0 | 0 |
2026-01-16 | 217.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 217.49 | 0 | PUT | 0 | 5 | 47.58 | TRUE | 0 | 0 |
2026-01-16 | 217.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 218.56 | 0 | PUT | 0 | 0 | 50.21 | TRUE | 0 | 0 |
2026-01-16 | 218.93 | 32.2 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 48.48 | TRUE | 0 | 0 |
2026-01-16 | 222.78 | 0 | PUT | 0 | 0 | 50.7 | TRUE | 0 | 0 |
2026-01-16 | 224.22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 225.29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 225.31 | 0 | PUT | 0 | 0 | 50.95 | TRUE | 0 | 0 |
2026-01-16 | 226.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 227.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 227.49 | 0 | PUT | 0 | 0 | 50.75 | TRUE | 0 | 0 |
2026-01-16 | 227.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 228.56 | 0 | PUT | 0 | 0 | 52.94 | TRUE | 0 | 0 |
2026-01-16 | 228.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 53.25 | TRUE | 0 | 0 |
2026-01-16 | 232.78 | 0 | PUT | 0 | 0 | 53.81 | TRUE | 0 | 0 |
2026-01-16 | 234.22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 235.29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 235.31 | 0 | PUT | 0 | 0 | 53.38 | TRUE | 0 | 0 |
2026-01-16 | 236.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 237.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 237.49 | 0 | PUT | 0 | 0 | 55.95 | TRUE | 0 | 0 |
2026-01-16 | 237.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 238.56 | 0 | PUT | 0 | 0 | 55.38 | TRUE | 0 | 0 |
2026-01-16 | 238.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 56.76 | TRUE | 0 | 0 |
2026-01-16 | 242.78 | 0 | PUT | 0 | 0 | 56.08 | TRUE | 0 | 0 |
2026-01-16 | 244.22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 245.29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 245.31 | 0 | PUT | 0 | 0 | 58.49 | TRUE | 0 | 0 |
2026-01-16 | 246.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 247.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 247.49 | 0 | PUT | 0 | 0 | 58.17 | TRUE | 0 | 0 |
2026-01-16 | 247.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 248.56 | 0 | PUT | 0 | 0 | 59.84 | TRUE | 0 | 0 |
2026-01-16 | 248.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 0 | 58.92 | TRUE | 0 | 0 |
2026-01-16 | 255.31 | 0 | PUT | 0 | 0 | 59.94 | TRUE | 0 | 0 |
2026-01-16 | 256.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 257.49 | 0 | PUT | 0 | 0 | 61.95 | TRUE | 0 | 0 |
2026-01-16 | 257.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 258.56 | 0 | PUT | 0 | 0 | 60.62 | TRUE | 0 | 0 |
2026-01-16 | 258.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 61.45 | TRUE | 0 | 0 |
2026-01-16 | 265.31 | 0 | PUT | 0 | 0 | 64.22 | TRUE | 0 | 0 |
2026-01-16 | 266.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 267.49 | 0 | PUT | 0 | 0 | 64.99 | TRUE | 0 | 0 |
2026-01-16 | 267.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 268.56 | 0 | PUT | 0 | 0 | 64.27 | TRUE | 0 | 0 |
2026-01-16 | 268.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 63.78 | TRUE | 0 | 0 |
2026-01-16 | 277.49 | 0 | PUT | 0 | 0 | 66.65 | TRUE | 0 | 0 |
2026-01-16 | 278.56 | 0 | PUT | 0 | 0 | 67.78 | TRUE | 0 | 0 |
2026-01-16 | 278.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 67.29 | TRUE | 0 | 0 |
2026-01-16 | 287.49 | 0 | PUT | 0 | 0 | 68.08 | TRUE | 0 | 0 |
2026-01-16 | 288.56 | 0 | PUT | 0 | 0 | 70.56 | TRUE | 0 | 0 |
2026-01-16 | 288.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 70.69 | TRUE | 0 | 0 |
2026-01-16 | 297.49 | 0 | PUT | 0 | 0 | 70.73 | TRUE | 0 | 0 |
2026-01-16 | 298.56 | 0 | PUT | 0 | 0 | 71.22 | TRUE | 0 | 0 |
2026-01-16 | 298.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 307.49 | 0 | PUT | 0 | 0 | 74.68 | TRUE | 0 | 0 |
2026-01-16 | 308.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-03-20 | 60 | 0 | CALL | 0 | 0 | 64.87 | TRUE | 0 | 0 |
2026-03-20 | 65 | 0 | CALL | 0 | 0 | 57.31 | TRUE | 0 | 0 |
2026-03-20 | 70 | 0 | CALL | 0 | 0 | 53.72 | TRUE | 0 | 0 |
2026-03-20 | 75 | 0 | CALL | 0 | 0 | 51.18 | TRUE | 0 | 0 |
2026-03-20 | 80 | 0 | CALL | 0 | 1 | 50.11 | TRUE | 0 | 0 |
2026-03-20 | 85 | 0 | CALL | 0 | 11 | 49.39 | TRUE | 0 | 0 |
2026-03-20 | 90 | 0 | CALL | 0 | 0 | 47.98 | TRUE | 0 | 0 |
2026-03-20 | 95 | 0 | CALL | 0 | 0 | 43.87 | TRUE | 0 | 0 |
2026-03-20 | 100 | 44.1 | CALL | 0 | 58 | 42.86 | TRUE | 0 | 0 |
2026-03-20 | 105 | 0 | CALL | 0 | 37 | 41.56 | TRUE | 0 | 0 |
2026-03-20 | 110 | 35.8 | CALL | 0 | 9 | 40.86 | TRUE | 0 | 0 |
2026-03-20 | 115 | 29.03 | CALL | 0 | 7 | 39.95 | TRUE | 0 | 0 |
2026-03-20 | 120 | 0 | CALL | 0 | 5 | 37.42 | TRUE | 0 | 0 |
2026-03-20 | 125 | 24 | CALL | 0 | 15 | 37.15 | TRUE | 0 | 0 |
2026-03-20 | 130 | 21.2 | CALL | 0 | 16 | 36.32 | TRUE | 0 | 0 |
2026-03-20 | 135 | 21.4 | CALL | 1 | 24 | 35.46 | TRUE | 21.4 | 0 |
2026-03-20 | 140 | 17.11 | CALL | 0 | 28 | 33.1 | TRUE | 0 | 0 |
2026-03-20 | 145 | 15 | CALL | 0 | 30 | 33.96 | FALSE | 0 | 0 |
2026-03-20 | 150 | 13.5 | CALL | 0 | 80 | 33.38 | FALSE | 0 | 0 |
2026-03-20 | 155 | 10.95 | CALL | 0 | 128 | 32.97 | FALSE | 0 | 0 |
2026-03-20 | 160 | 9.26 | CALL | 1 | 124 | 32.52 | FALSE | 9.26 | 0 |
2026-03-20 | 165 | 6.3 | CALL | 0 | 82 | 31.81 | FALSE | 0 | 0 |
2026-03-20 | 170 | 6.3 | CALL | 1 | 859 | 31.71 | FALSE | 6.3 | 0 |
2026-03-20 | 175 | 3.65 | CALL | 0 | 869 | 31.3 | FALSE | 0 | 0 |
2026-03-20 | 180 | 2.9 | CALL | 0 | 115 | 30.99 | FALSE | 0 | 0 |
2026-03-20 | 185 | 2.75 | CALL | 0 | 42 | 30.63 | FALSE | 0 | 0 |
2026-03-20 | 190 | 2.8 | CALL | 2 | 63 | 30.44 | FALSE | 2.8 | 0 |
2026-03-20 | 195 | 1.55 | CALL | 0 | 9 | 30.23 | FALSE | 0 | 0 |
2026-03-20 | 200 | 1.9 | CALL | 0 | 59 | 27.74 | FALSE | 0 | 0 |
2026-03-20 | 210 | 1 | CALL | 0 | 2 | 30.04 | FALSE | 0 | 0 |
2026-03-20 | 220 | 1.2 | CALL | 0 | 155 | 29.91 | FALSE | 0 | 0 |
2026-03-20 | 230 | 0 | CALL | 0 | 0 | 36.68 | FALSE | 0 | 0 |
2026-03-20 | 240 | 0.45 | CALL | 0 | 15 | 32.42 | FALSE | 0 | 0 |
2026-03-20 | 250 | 0 | CALL | 0 | 0 | 40.67 | FALSE | 0 | 0 |
2026-03-20 | 260 | 0.35 | CALL | 0 | 723 | 36.04 | FALSE | 0 | 0 |
2026-03-20 | 60 | 0 | PUT | 0 | 0 | 67.11 | FALSE | 0 | 0 |
2026-03-20 | 65 | 0 | PUT | 0 | 0 | 61.88 | FALSE | 0 | 0 |
2026-03-20 | 70 | 0 | PUT | 0 | 1 | 57.28 | FALSE | 0 | 0 |
2026-03-20 | 75 | 0 | PUT | 0 | 0 | 53.42 | FALSE | 0 | 0 |
2026-03-20 | 80 | 1.68 | PUT | 0 | 8 | 49.7 | FALSE | 0 | 0 |
2026-03-20 | 85 | 1.5 | PUT | 0 | 13 | 40.86 | FALSE | 0 | 0 |
2026-03-20 | 90 | 3.13 | PUT | 0 | 16 | 39.54 | FALSE | 0 | 0 |
2026-03-20 | 95 | 3.05 | PUT | 0 | 12 | 40.53 | FALSE | 0 | 0 |
2026-03-20 | 100 | 3.7 | PUT | 0 | 13 | 38.61 | FALSE | 0 | 0 |
2026-03-20 | 105 | 4.5 | PUT | 0 | 57 | 39.28 | FALSE | 0 | 0 |
2026-03-20 | 110 | 5.6 | PUT | 0 | 26 | 36.48 | FALSE | 0 | 0 |
2026-03-20 | 115 | 5.7 | PUT | 0 | 102 | 38.1 | FALSE | 0 | 0 |
2026-03-20 | 120 | 8.06 | PUT | 0 | 64 | 36.92 | FALSE | 0 | 0 |
2026-03-20 | 125 | 8 | PUT | 1 | 249 | 35.55 | FALSE | -0.4 | -0.05 |
2026-03-20 | 130 | 11.65 | PUT | 0 | 118 | 37.66 | FALSE | 0 | 0 |
2026-03-20 | 135 | 12.2 | PUT | 0 | 170 | 34.56 | FALSE | 0 | 0 |
2026-03-20 | 140 | 14.5 | PUT | 0 | 440 | 34.15 | FALSE | 0 | 0 |
2026-03-20 | 145 | 18.1 | PUT | 0 | 26 | 33.31 | TRUE | 0 | 0 |
2026-03-20 | 150 | 21.4 | PUT | 0 | 298 | 32.94 | TRUE | 0 | 0 |
2026-03-20 | 155 | 0 | PUT | 0 | 15 | 33.93 | TRUE | 0 | 0 |
2026-03-20 | 160 | 23.73 | PUT | 0 | 6 | 31.91 | TRUE | 0 | 0 |
2026-03-20 | 165 | 0 | PUT | 0 | 3 | 31.02 | TRUE | 0 | 0 |
2026-03-20 | 170 | 32.48 | PUT | 0 | 19 | 31.23 | TRUE | 0 | 0 |
2026-03-20 | 175 | 0 | PUT | 0 | 29 | 30.78 | TRUE | 0 | 0 |
2026-03-20 | 180 | 0 | PUT | 0 | 0 | 30.4 | TRUE | 0 | 0 |
2026-03-20 | 185 | 0 | PUT | 0 | 0 | 30.48 | TRUE | 0 | 0 |
2026-03-20 | 190 | 0 | PUT | 0 | 3 | 30.21 | TRUE | 0 | 0 |
2026-03-20 | 195 | 0 | PUT | 0 | 1 | 30.05 | TRUE | 0 | 0 |
2026-03-20 | 200 | 0 | PUT | 0 | 0 | 30.11 | TRUE | 0 | 0 |
2026-03-20 | 210 | 0 | PUT | 0 | 0 | 40.77 | TRUE | 0 | 0 |
2026-03-20 | 220 | 0 | PUT | 0 | 0 | 44.73 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 0 | 46.65 | TRUE | 0 | 0 |
2026-03-20 | 240 | 0 | PUT | 0 | 0 | 50.73 | TRUE | 0 | 0 |
2026-03-20 | 250 | 0 | PUT | 0 | 0 | 52.71 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | PUT | 0 | 0 | 54.48 | TRUE | 0 | 0 |
2026-06-18 | 60 | 0 | CALL | 0 | 0 | 52.54 | TRUE | 0 | 0 |
2026-06-18 | 65 | 0 | CALL | 0 | 0 | 47.28 | TRUE | 0 | 0 |
2026-06-18 | 70 | 0 | CALL | 0 | 0 | 47.73 | TRUE | 0 | 0 |
2026-06-18 | 75 | 0 | CALL | 0 | 4 | 47.55 | TRUE | 0 | 0 |
2026-06-18 | 80 | 0 | CALL | 0 | 0 | 43.54 | TRUE | 0 | 0 |
2026-06-18 | 85 | 71 | CALL | 0 | 1 | 45.68 | TRUE | 0 | 0 |
2026-06-18 | 90 | 0 | CALL | 0 | 1 | 44.13 | TRUE | 0 | 0 |
2026-06-18 | 95 | 44.72 | CALL | 0 | 1 | 42.1 | TRUE | 0 | 0 |
2026-06-18 | 100 | 47.5 | CALL | 0 | 7 | 42.83 | TRUE | 0 | 0 |
2026-06-18 | 105 | 40.05 | CALL | 0 | 6 | 40.83 | TRUE | 0 | 0 |
2026-06-18 | 110 | 37 | CALL | 0 | 4 | 39.64 | TRUE | 0 | 0 |
2026-06-18 | 115 | 42.37 | CALL | 0 | 3 | 38 | TRUE | 0 | 0 |
2026-06-18 | 120 | 27.9 | CALL | 0 | 22 | 38.01 | TRUE | 0 | 0 |
2026-06-18 | 125 | 31.1 | CALL | 0 | 1 | 36.77 | TRUE | 0 | 0 |
2026-06-18 | 130 | 37.2 | CALL | 0 | 23 | 36.06 | TRUE | 0 | 0 |
2026-06-18 | 135 | 21.92 | CALL | 0 | 14 | 35.09 | TRUE | 0 | 0 |
2026-06-18 | 140 | 19.85 | CALL | 12 | 98 | 35.14 | TRUE | 19.85 | 0 |
2026-06-18 | 145 | 16.65 | CALL | 0 | 60 | 33.84 | FALSE | 0 | 0 |
2026-06-18 | 150 | 13 | CALL | 0 | 90 | 33.81 | FALSE | 0 | 0 |
2026-06-18 | 155 | 12.05 | CALL | 0 | 41 | 33.13 | FALSE | 0 | 0 |
2026-06-18 | 160 | 10.5 | CALL | 0 | 80 | 32.47 | FALSE | 0 | 0 |
2026-06-18 | 165 | 8.2 | CALL | 0 | 384 | 32.54 | FALSE | 0 | 0 |
2026-06-18 | 170 | 7.61 | CALL | 0 | 23 | 31.68 | FALSE | 0 | 0 |
2026-06-18 | 175 | 6.9 | CALL | 5 | 147 | 31.4 | FALSE | 0.4 | 0.06 |
2026-06-18 | 180 | 6.4 | CALL | 9 | 69 | 31.14 | FALSE | 6.4 | 0 |
2026-06-18 | 185 | 5.2 | CALL | 2 | 144 | 31.53 | FALSE | 0.5 | 0.11 |
2026-06-18 | 190 | 4.3 | CALL | 6 | 57 | 31.06 | FALSE | 4.3 | 0 |
2026-06-18 | 195 | 4 | CALL | 0 | 8 | 30.23 | FALSE | 0 | 0 |
2026-06-18 | 200 | 3.6 | CALL | 0 | 127 | 29.53 | FALSE | 0 | 0 |
2026-06-18 | 210 | 1.9 | CALL | 0 | 699 | 29.99 | FALSE | 0 | 0 |
2026-06-18 | 220 | 0 | CALL | 0 | 11 | 31.56 | FALSE | 0 | 0 |
2026-06-18 | 230 | 0 | CALL | 0 | 1 | 32.36 | FALSE | 0 | 0 |
2026-06-18 | 240 | 0 | CALL | 0 | 0 | 33.68 | FALSE | 0 | 0 |
2026-06-18 | 250 | 0 | CALL | 0 | 0 | 35.22 | FALSE | 0 | 0 |
2026-06-18 | 260 | 0 | CALL | 0 | 0 | 36.45 | FALSE | 0 | 0 |
2026-06-18 | 60 | 0 | PUT | 0 | 0 | 58.92 | FALSE | 0 | 0 |
2026-06-18 | 65 | 1.82 | PUT | 0 | 0 | 54.8 | FALSE | 0 | 0 |
2026-06-18 | 70 | 1.25 | PUT | 0 | 5 | 53.29 | FALSE | 0 | 0 |
2026-06-18 | 75 | 0 | PUT | 0 | 0 | 49.93 | FALSE | 0 | 0 |
2026-06-18 | 80 | 0 | PUT | 0 | 2 | 46.99 | FALSE | 0 | 0 |
2026-06-18 | 85 | 2.18 | PUT | 0 | 228 | 42.83 | FALSE | 0 | 0 |
2026-06-18 | 90 | 0 | PUT | 0 | 2 | 41.79 | FALSE | 0 | 0 |
2026-06-18 | 95 | 5 | PUT | 0 | 479 | 39.73 | FALSE | 0 | 0 |
2026-06-18 | 100 | 5.29 | PUT | 0 | 7 | 39.92 | FALSE | 0 | 0 |
2026-06-18 | 105 | 4.9 | PUT | 0 | 196 | 39.69 | FALSE | 0 | 0 |
2026-06-18 | 110 | 6.2 | PUT | 0 | 98 | 38.32 | FALSE | 0 | 0 |
2026-06-18 | 115 | 7.5 | PUT | 0 | 637 | 37.57 | FALSE | 0 | 0 |
2026-06-18 | 120 | 9.6 | PUT | 0 | 31 | 36.67 | FALSE | 0 | 0 |
2026-06-18 | 125 | 11.4 | PUT | 0 | 204 | 36.85 | FALSE | 0 | 0 |
2026-06-18 | 130 | 13.4 | PUT | 0 | 312 | 36.35 | FALSE | 0 | 0 |
2026-06-18 | 135 | 16.1 | PUT | 0 | 60 | 34.95 | FALSE | 0 | 0 |
2026-06-18 | 140 | 16.8 | PUT | 0 | 182 | 36.05 | FALSE | 0 | 0 |
2026-06-18 | 145 | 17.7 | PUT | 0 | 103 | 33.93 | TRUE | 0 | 0 |
2026-06-18 | 150 | 22.55 | PUT | 0 | 192 | 33.56 | TRUE | 0 | 0 |
2026-06-18 | 155 | 20.5 | PUT | 0 | 367 | 33.37 | TRUE | 0 | 0 |
2026-06-18 | 160 | 0 | PUT | 0 | 21 | 32.91 | TRUE | 0 | 0 |
2026-06-18 | 165 | 0 | PUT | 0 | 32 | 32.04 | TRUE | 0 | 0 |
2026-06-18 | 170 | 35.3 | PUT | 0 | 47 | 31.39 | TRUE | 0 | 0 |
2026-06-18 | 175 | 0 | PUT | 0 | 17 | 31.4 | TRUE | 0 | 0 |
2026-06-18 | 180 | 0 | PUT | 0 | 0 | 30.45 | TRUE | 0 | 0 |
2026-06-18 | 185 | 0 | PUT | 0 | 0 | 30.99 | TRUE | 0 | 0 |
2026-06-18 | 190 | 0 | PUT | 0 | 0 | 29.84 | TRUE | 0 | 0 |
2026-06-18 | 195 | 0 | PUT | 0 | 0 | 30.81 | TRUE | 0 | 0 |
2026-06-18 | 200 | 0 | PUT | 0 | 0 | 31.63 | TRUE | 0 | 0 |
2026-06-18 | 210 | 0 | PUT | 0 | 0 | 31.07 | TRUE | 0 | 0 |
2026-06-18 | 220 | 0 | PUT | 0 | 0 | 31.95 | TRUE | 0 | 0 |
2026-06-18 | 230 | 0 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2026-06-18 | 240 | 0 | PUT | 0 | 0 | 37.24 | TRUE | 0 | 0 |
2026-06-18 | 250 | 0 | PUT | 0 | 0 | 49.18 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | PUT | 0 | 0 | 51.75 | TRUE | 0 | 0 |
2026-09-18 | 70 | 0 | CALL | 0 | 0 | 47.79 | TRUE | 0 | 0 |
2026-09-18 | 75 | 0 | CALL | 0 | 0 | 47.36 | TRUE | 0 | 0 |
2026-09-18 | 80 | 0 | CALL | 0 | 0 | 44.37 | TRUE | 0 | 0 |
2026-09-18 | 85 | 0 | CALL | 0 | 0 | 43.36 | TRUE | 0 | 0 |
2026-09-18 | 90 | 0 | CALL | 0 | 0 | 41.81 | TRUE | 0 | 0 |
2026-09-18 | 95 | 0 | CALL | 0 | 0 | 41.15 | TRUE | 0 | 0 |
2026-09-18 | 100 | 0 | CALL | 0 | 0 | 40.7 | TRUE | 0 | 0 |
2026-09-18 | 105 | 0 | CALL | 0 | 0 | 39.84 | TRUE | 0 | 0 |
2026-09-18 | 110 | 0 | CALL | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2026-09-18 | 115 | 0 | CALL | 0 | 0 | 38.59 | TRUE | 0 | 0 |
2026-09-18 | 120 | 0 | CALL | 0 | 0 | 37.18 | TRUE | 0 | 0 |
2026-09-18 | 125 | 0 | CALL | 0 | 0 | 36.83 | TRUE | 0 | 0 |
2026-09-18 | 130 | 0 | CALL | 0 | 0 | 35.97 | TRUE | 0 | 0 |
2026-09-18 | 135 | 27 | CALL | 0 | 1 | 35.56 | TRUE | 0 | 0 |
2026-09-18 | 140 | 19 | CALL | 0 | 4 | 34.67 | TRUE | 0 | 0 |
2026-09-18 | 145 | 18.4 | CALL | 0 | 1 | 34.29 | FALSE | 0 | 0 |
2026-09-18 | 150 | 16.95 | CALL | 0 | 8 | 33.79 | FALSE | 0 | 0 |
2026-09-18 | 155 | 18 | CALL | 0 | 11 | 33.68 | FALSE | 0 | 0 |
2026-09-18 | 160 | 14.2 | CALL | 0 | 4 | 32.03 | FALSE | 0 | 0 |
2026-09-18 | 165 | 0 | CALL | 0 | 0 | 32.76 | FALSE | 0 | 0 |
2026-09-18 | 170 | 0 | CALL | 0 | 0 | 32.39 | FALSE | 0 | 0 |
2026-09-18 | 175 | 8.4 | CALL | 0 | 1 | 31.76 | FALSE | 0 | 0 |
2026-09-18 | 180 | 7.3 | CALL | 0 | 2 | 31.42 | FALSE | 0 | 0 |
2026-09-18 | 185 | 7.1 | CALL | 1 | 4 | 31.84 | FALSE | 0.8 | 0.13 |
2026-09-18 | 190 | 6.1 | CALL | 1 | 0 | 31.46 | FALSE | 6.1 | 0 |
2026-09-18 | 195 | 5.4 | CALL | 1 | 0 | 31.5 | FALSE | 5.4 | 0 |
2026-09-18 | 200 | 4.5 | CALL | 0 | 1 | 29.91 | FALSE | 0 | 0 |
2026-09-18 | 210 | 3.5 | CALL | 3 | 0 | 30.98 | FALSE | 3.5 | 0 |
2026-09-18 | 220 | 0 | CALL | 0 | 0 | 27.56 | FALSE | 0 | 0 |
2026-09-18 | 70 | 0 | PUT | 0 | 0 | 51.91 | FALSE | 0 | 0 |
2026-09-18 | 75 | 0 | PUT | 0 | 0 | 47.72 | FALSE | 0 | 0 |
2026-09-18 | 80 | 0 | PUT | 0 | 0 | 43.8 | FALSE | 0 | 0 |
2026-09-18 | 85 | 0 | PUT | 0 | 0 | 42.34 | FALSE | 0 | 0 |
2026-09-18 | 90 | 0 | PUT | 0 | 0 | 41.6 | FALSE | 0 | 0 |
2026-09-18 | 95 | 0 | PUT | 0 | 0 | 40.49 | FALSE | 0 | 0 |
2026-09-18 | 100 | 5.4 | PUT | 0 | 1 | 38.66 | FALSE | 0 | 0 |
2026-09-18 | 105 | 7.3 | PUT | 0 | 2 | 38.84 | FALSE | 0 | 0 |
2026-09-18 | 110 | 7.7 | PUT | 0 | 6 | 38.53 | FALSE | 0 | 0 |
2026-09-18 | 115 | 10.6 | PUT | 0 | 1 | 37.18 | FALSE | 0 | 0 |
2026-09-18 | 120 | 12.4 | PUT | 0 | 8 | 36.54 | FALSE | 0 | 0 |
2026-09-18 | 125 | 14.2 | PUT | 0 | 10 | 36.08 | FALSE | 0 | 0 |
2026-09-18 | 130 | 16.2 | PUT | 0 | 106 | 35.58 | FALSE | 0 | 0 |
2026-09-18 | 135 | 18.1 | PUT | 0 | 27 | 34.5 | FALSE | 0 | 0 |
2026-09-18 | 140 | 20.5 | PUT | 0 | 2 | 34.19 | FALSE | 0 | 0 |
2026-09-18 | 145 | 0 | PUT | 0 | 0 | 33.74 | TRUE | 0 | 0 |
2026-09-18 | 150 | 25.9 | PUT | 0 | 1 | 32.99 | TRUE | 0 | 0 |
2026-09-18 | 155 | 28.15 | PUT | 0 | 1 | 32.78 | TRUE | 0 | 0 |
2026-09-18 | 160 | 0 | PUT | 0 | 0 | 32.27 | TRUE | 0 | 0 |
2026-09-18 | 165 | 0 | PUT | 0 | 0 | 31.97 | TRUE | 0 | 0 |
2026-09-18 | 170 | 0 | PUT | 0 | 0 | 31.66 | TRUE | 0 | 0 |
2026-09-18 | 175 | 0 | PUT | 0 | 0 | 31.13 | TRUE | 0 | 0 |
2026-09-18 | 180 | 0 | PUT | 0 | 0 | 30.45 | TRUE | 0 | 0 |
2026-09-18 | 185 | 0 | PUT | 0 | 0 | 29.97 | TRUE | 0 | 0 |
2026-09-18 | 190 | 0 | PUT | 0 | 0 | 29.91 | TRUE | 0 | 0 |
2026-09-18 | 195 | 0 | PUT | 0 | 0 | 29.4 | TRUE | 0 | 0 |
2026-09-18 | 200 | 0 | PUT | 0 | 0 | 29.67 | TRUE | 0 | 0 |
2026-09-18 | 210 | 0 | PUT | 0 | 0 | 26.55 | TRUE | 0 | 0 |
2026-09-18 | 220 | 0 | PUT | 0 | 0 | 31.03 | TRUE | 0 | 0 |
2027-01-15 | 60 | 0 | CALL | 0 | 0 | 46.58 | TRUE | 0 | 0 |
2027-01-15 | 65 | 0 | CALL | 0 | 0 | 43.67 | TRUE | 0 | 0 |
2027-01-15 | 70 | 0 | CALL | 0 | 5 | 44.22 | TRUE | 0 | 0 |
2027-01-15 | 75 | 0 | CALL | 0 | 6 | 42.99 | TRUE | 0 | 0 |
2027-01-15 | 80 | 59.07 | CALL | 0 | 2 | 43.99 | TRUE | 0 | 0 |
2027-01-15 | 85 | 0 | CALL | 0 | 0 | 41.57 | TRUE | 0 | 0 |
2027-01-15 | 90 | 60.09 | CALL | 0 | 0 | 41.62 | TRUE | 0 | 0 |
2027-01-15 | 95 | 50.12 | CALL | 0 | 1 | 40.61 | TRUE | 0 | 0 |
2027-01-15 | 100 | 51.3 | CALL | 0 | 12 | 40.82 | TRUE | 0 | 0 |
2027-01-15 | 105 | 0 | CALL | 0 | 1 | 38.61 | TRUE | 0 | 0 |
2027-01-15 | 110 | 0 | CALL | 0 | 0 | 39.14 | TRUE | 0 | 0 |
2027-01-15 | 115 | 49.67 | CALL | 0 | 3 | 37.81 | TRUE | 0 | 0 |
2027-01-15 | 120 | 36 | CALL | 0 | 4 | 36.96 | TRUE | 0 | 0 |
2027-01-15 | 125 | 0 | CALL | 0 | 13 | 36.41 | TRUE | 0 | 0 |
2027-01-15 | 130 | 26.4 | CALL | 0 | 11 | 34.96 | TRUE | 0 | 0 |
2027-01-15 | 135 | 26.5 | CALL | 0 | 5 | 34.62 | TRUE | 0 | 0 |
2027-01-15 | 140 | 24 | CALL | 0 | 3 | 34.12 | TRUE | 0 | 0 |
2027-01-15 | 145 | 23.55 | CALL | 0 | 11 | 34.93 | FALSE | 0 | 0 |
2027-01-15 | 150 | 17.3 | CALL | 0 | 29 | 32.54 | FALSE | 0 | 0 |
2027-01-15 | 155 | 19 | CALL | 1 | 13 | 32.51 | FALSE | 19 | 0 |
2027-01-15 | 160 | 15.9 | CALL | 0 | 53 | 32.72 | FALSE | 0 | 0 |
2027-01-15 | 165 | 11.5 | CALL | 0 | 60 | 32.13 | FALSE | 0 | 0 |
2027-01-15 | 170 | 13.6 | CALL | 5 | 53 | 33.33 | FALSE | 0.93 | 0.07 |
2027-01-15 | 175 | 12.3 | CALL | 0 | 36 | 31.48 | FALSE | 0 | 0 |
2027-01-15 | 180 | 10.9 | CALL | 0 | 127 | 32.19 | FALSE | 0 | 0 |
2027-01-15 | 185 | 9.7 | CALL | 0 | 29 | 31.95 | FALSE | 0 | 0 |
2027-01-15 | 190 | 8.07 | CALL | 0 | 205 | 31.01 | FALSE | 0 | 0 |
2027-01-15 | 195 | 7.8 | CALL | 0 | 47 | 31.11 | FALSE | 0 | 0 |
2027-01-15 | 200 | 6.6 | CALL | 10 | 368 | 31.35 | FALSE | 0.9 | 0.16 |
2027-01-15 | 210 | 6.07 | CALL | 0 | 26 | 30.53 | FALSE | 0 | 0 |
2027-01-15 | 220 | 3.2 | CALL | 0 | 198 | 29.21 | FALSE | 0 | 0 |
2027-01-15 | 230 | 0 | CALL | 0 | 10 | 29.06 | FALSE | 0 | 0 |
2027-01-15 | 240 | 0 | CALL | 0 | 6 | 30.24 | FALSE | 0 | 0 |
2027-01-15 | 250 | 0 | CALL | 0 | 32 | 28.42 | FALSE | 0 | 0 |
2027-01-15 | 260 | 0 | CALL | 0 | 3 | 33.14 | FALSE | 0 | 0 |
2027-01-15 | 270 | 1.35 | CALL | 0 | 93 | 31.18 | FALSE | 0 | 0 |
2027-01-15 | 280 | 1.6 | CALL | 0 | 200 | 36.36 | FALSE | 0 | 0 |
2027-01-15 | 290 | 1 | CALL | 0 | 9 | 37.7 | FALSE | 0 | 0 |
2027-01-15 | 60 | 0 | PUT | 0 | 0 | 43.97 | FALSE | 0 | 0 |
2027-01-15 | 65 | 0 | PUT | 0 | 0 | 42.36 | FALSE | 0 | 0 |
2027-01-15 | 70 | 1.12 | PUT | 0 | 17 | 43.83 | FALSE | 0 | 0 |
2027-01-15 | 75 | 2.8 | PUT | 0 | 8 | 37.53 | FALSE | 0 | 0 |
2027-01-15 | 80 | 3.3 | PUT | 0 | 24 | 40.94 | FALSE | 0 | 0 |
2027-01-15 | 85 | 3.9 | PUT | 0 | 12 | 40.59 | FALSE | 0 | 0 |
2027-01-15 | 90 | 5.16 | PUT | 0 | 10 | 39.83 | FALSE | 0 | 0 |
2027-01-15 | 95 | 0 | PUT | 0 | 13 | 40.22 | FALSE | 0 | 0 |
2027-01-15 | 100 | 8 | PUT | 0 | 4 | 39.5 | FALSE | 0 | 0 |
2027-01-15 | 105 | 8.3 | PUT | 0 | 16 | 38.06 | FALSE | 0 | 0 |
2027-01-15 | 110 | 9.3 | PUT | 0 | 98 | 38.67 | FALSE | 0 | 0 |
2027-01-15 | 115 | 12.13 | PUT | 0 | 340 | 37.01 | FALSE | 0 | 0 |
2027-01-15 | 120 | 12.7 | PUT | 0 | 247 | 36.51 | FALSE | 0 | 0 |
2027-01-15 | 125 | 14.72 | PUT | 10 | 23 | 35.66 | FALSE | 14.72 | 0 |
2027-01-15 | 130 | 17.65 | PUT | 0 | 91 | 35.18 | FALSE | 0 | 0 |
2027-01-15 | 135 | 18.3 | PUT | 2 | 17 | 34.53 | FALSE | 18.3 | 0 |
2027-01-15 | 140 | 0 | PUT | 0 | 20 | 34.12 | FALSE | 0 | 0 |
2027-01-15 | 145 | 23.6 | PUT | 0 | 35 | 33.39 | TRUE | 0 | 0 |
2027-01-15 | 150 | 27.35 | PUT | 0 | 70 | 33.34 | TRUE | 0 | 0 |
2027-01-15 | 155 | 30.4 | PUT | 0 | 123 | 32.67 | TRUE | 0 | 0 |
2027-01-15 | 160 | 0 | PUT | 0 | 203 | 32.52 | TRUE | 0 | 0 |
2027-01-15 | 165 | 0 | PUT | 0 | 20 | 32.14 | TRUE | 0 | 0 |
2027-01-15 | 170 | 34.6 | PUT | 0 | 17 | 31.85 | TRUE | 0 | 0 |
2027-01-15 | 175 | 42.5 | PUT | 0 | 22 | 31.23 | TRUE | 0 | 0 |
2027-01-15 | 180 | 46.35 | PUT | 0 | 21 | 31.61 | TRUE | 0 | 0 |
2027-01-15 | 185 | 0 | PUT | 0 | 0 | 31.4 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | PUT | 0 | 2 | 30.75 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 29 | 30.58 | TRUE | 0 | 0 |
2027-01-15 | 200 | 62.7 | PUT | 0 | 17 | 30.17 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | PUT | 0 | 4 | 29.67 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | PUT | 0 | 0 | 29.98 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 0 | 29.59 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | PUT | 0 | 0 | 31 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | PUT | 0 | 0 | 33.92 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | PUT | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 0 | 45.47 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 0 | 48.92 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | PUT | 0 | 0 | 50.87 | TRUE | 0 | 0 |
Latest FANG Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 17 | $147.79 |
Jun 13, 2022 7:59 PM EST | 17 | $147.8 |
Jun 13, 2022 7:59 PM EST | 2 | $147.785 |
Jun 13, 2022 8:00 PM EST | 5 | $146.01 |
Jun 13, 2022 8:07 PM EST | 1 | $149.99 |
Diamondback Energy, Inc (FANG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm |
2019-04-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm |
2019-04-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm |
2019-05-09 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm |
2019-05-29 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm |
2020-01-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm |
2019-05-22 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm |
2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm |
2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm |
2020-01-28 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm |
2019-11-18 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm |
2019-11-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm |
2019-11-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm |
2020-05-18 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm |
2020-05-20 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm |
2019-11-20 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm |
2019-12-23 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm |
2020-05-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm |
2020-05-18 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm |
2019-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm |
2019-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm |
2019-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm |
2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm |
2020-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm |
2020-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm |
2019-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm |
2019-02-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm |
2019-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm |
2019-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm |
2019-03-12 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm |
2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm |
2019-03-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm |
2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm |
2019-03-22 | S-4 | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm |
2019-03-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm |
2019-04-22 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm |
2019-04-22 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm |
2019-04-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm |
2019-04-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm |
2019-05-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm |
2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm |
2019-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm |
2019-05-17 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm |
2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm |
2019-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm |
2019-07-03 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm |
2019-07-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm |
2019-07-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm |
2019-07-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm |
2019-07-11 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm |
2019-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm |
2019-08-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm |
2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm |
2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm |
2019-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm |
2019-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm |
2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm |
2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm |
2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm |
2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm |
2019-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm |
2019-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm |
2019-11-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm |
2019-11-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm |
2019-11-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm |
2019-12-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm |
2020-02-03 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm |
2020-02-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm |
2020-02-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm |
2020-03-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm |
2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm |
2020-04-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm |
2020-04-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm |
2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm |
2020-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm |
2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm |
2020-05-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm |
2020-06-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm |
2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm |
2020-08-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm |
2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm |
2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm |
2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm |
2019-07-11 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm |
Diamondback Energy, Inc (FANG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 94%Institutional Ownership: 9499%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-02-21 | Russell Pantermuehl | Officer | Buy | 11,700.00 | 100,200.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm | ||
2019-09-17 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 3,000.00 | 104.25 | 312,759.00 | 102,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm |
2019-09-10 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 5,000.00 | 100.25 | 501,264.00 | 105,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm |
2019-02-21 | Michael L. Hollis | President and COO | Buy | 13,650.00 | 108,872.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm | ||
2019-02-21 | Thomas F. Hawkins | Sr. VP - Land | Buy | 3,898.00 | 10,983.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm | ||
2019-08-21 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 2,000.00 | 100.78 | 201,551.20 | 110,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm |
2019-06-20 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 5,000.00 | 107.28 | 536,416.00 | 112,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm |
2019-06-06 | David L Houston | Director | Buy | 1,830.00 | 11,364.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm | ||
2019-08-19 | RANDALL J HOLDER | Executive Vice President | Sell | 3,000.00 | 100.00 | 300,000.00 | 11,448.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm |
2019-05-21 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 5,000.00 | 112.18 | 560,896.50 | 117,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm |
2019-06-06 | Mark Lawrence Plaumann | Director | Buy | 1,830.00 | 11,964.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm | ||
2020-06-03 | STEVEN E WEST | Director | Buy | 2,965.00 | 12,256.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm | ||
2019-03-01 | Russell Pantermuehl | Exec. VP & Chief Engineer | Buy | 15,381.00 | 124,125.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm | ||
2020-02-21 | Russell Pantermuehl | Exec. VP & Chief Engineer | Buy | 22,113.00 | 124,220.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm | ||
2019-02-21 | Russell Pantermuehl | Officer | Buy | 24,044.00 | 124,244.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm | ||
2020-03-01 | Russell Pantermuehl | Exec. VP & Chief Engineer | Buy | 20,756.00 | 136,805.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm | ||
2019-03-01 | Michael L. Hollis | President and COO | Buy | 17,577.00 | 137,407.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm | ||
2019-09-16 | Michael L. Hollis | President and COO | Sell | 2,000.00 | 102.25 | 204,493.00 | 138,414.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm |
2019-02-21 | Michael L. Hollis | President and COO | Buy | 30,056.00 | 138,928.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm | ||
2019-03-08 | Michael L. Hollis | President and COO | Buy | 5,313.00 | 95.12 | 505,352.37 | 140,414.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm |
2020-06-03 | David L Houston | Director | Buy | 2,965.00 | 14,329.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm | ||
2019-03-18 | RANDALL J HOLDER | Executive Vice President | Sell | 4,000.00 | 104.13 | 416,511.20 | 14,448.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm |
2020-06-03 | Mark Lawrence Plaumann | Director | Buy | 2,965.00 | 14,929.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm | ||
2019-03-01 | Thomas F. Hawkins | Exec. VP - Land | Buy | 5,715.00 | 15,079.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm | ||
2020-03-01 | Matt Zmigrosky | Exec. VP, Gen Counsel and Sec | Buy | 9,488.00 | 15,886.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm | ||
2019-02-21 | RANDALL J HOLDER | Executive Vice President | Buy | 5,850.00 | 16,532.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm | ||
2019-09-17 | Michael P Cross | Director | Sell | 1,000.00 | 104.75 | 104,750.00 | 16,864.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm |
2019-06-06 | Michael P Cross | Director | Buy | 1,830.00 | 17,864.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm | ||
2019-03-01 | RANDALL J HOLDER | Executive Vice President | Buy | 2,564.00 | 19,586.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm | ||
2020-06-03 | Michael P Cross | Director | Buy | 2,965.00 | 19,829.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm | ||
2020-02-21 | Thomas F. Hawkins | Exec. VP - Land | Buy | 7,371.00 | 21,986.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm | ||
2019-02-21 | RANDALL J HOLDER | Executive Vice President | Buy | 6,012.00 | 22,544.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm | ||
2019-03-01 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 15,381.00 | 23,408.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm | ||
2020-03-01 | Daniel N Wesson | Exec. VP - Operations | Buy | 8,895.00 | 25,952.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm | ||
2020-03-01 | Thomas F. Hawkins | Exec. VP - Land | Buy | 7,709.00 | 26,233.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm | ||
2019-03-14 | Jennifer Soliman | Exec. VP and Chief HR Officer | Sell | 350.00 | 104.41 | 36,543.50 | 2,624.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm |
2019-06-20 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Sell | 1,500.00 | 107.47 | 161,200.20 | 27,465.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm |
2019-03-13 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Sell | 1,700.00 | 101.82 | 173,094.00 | 28,965.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm |
2020-06-03 | Brooks Vincent K | Director | Buy | 2,965.00 | 2,965.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm | ||
2020-06-03 | Stephanie K. Mains | Director | Buy | 2,965.00 | 2,965.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm | ||
2019-03-01 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 8,790.00 | 30,665.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm | ||
2019-03-01 | Jennifer Soliman | Exec. VP and Chief HR Officer | Buy | 1,758.00 | 3,131.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm | ||
2019-02-21 | Teresa L. Dick | CFO, Exec. VP, Assistant Sec. | Buy | 5,850.00 | 32,497.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm | ||
2019-02-21 | Travis D. Stice | Chief Executive Officer | Buy | 22,230.00 | 333,151.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm | ||
2019-06-06 | Melanie Montague Trent | Director | Buy | 1,830.00 | 3,404.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm | ||
2020-02-21 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 7,371.00 | 34,836.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm | ||
2019-02-21 | Teresa L. Dick | CFO, Exec. VP, Assistant Sec. | Buy | 6,012.00 | 38,509.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm | ||
2019-08-09 | Travis D. Stice | Chief Executive Officer | Buy | 4,186.00 | 95.55 | 399,968.11 | 407,789.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm |
2019-03-01 | Travis D. Stice | Chief Executive Officer | Buy | 32,958.00 | 407,926.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm | ||
2019-03-01 | Teresa L. Dick | CAO, Exec. VP, Assist. Sec. | Buy | 8,790.00 | 41,777.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm | ||
2019-02-21 | Travis D. Stice | Chief Executive Officer | Buy | 90,168.00 | 423,319.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm | ||
2020-02-21 | Travis D. Stice | Chief Executive Officer | Buy | 42,015.00 | 445,043.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm | ||
2020-03-01 | Travis D. Stice | Chief Executive Officer | Buy | 44,476.00 | 470,317.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm | ||
2020-03-10 | Travis D. Stice | Chief Executive Officer | Buy | 17,146.00 | 28.40 | 487,001.27 | 477,305.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm |
2019-02-21 | Paul Molnar | Officer | Buy | 11,700.00 | 50,255.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm | ||
2020-02-21 | Teresa L. Dick | CAO, Exec. VP, Assist. Sec. | Buy | 11,057.00 | 51,534.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm | ||
2020-03-01 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 20,756.00 | 52,121.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm | ||
2020-03-19 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 4,750.00 | 17.23 | 81,839.18 | 52,130.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm |
2020-06-19 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 1,800.00 | 46.92 | 84,456.00 | 53,930.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm |
2020-03-01 | Teresa L. Dick | CAO, Exec. VP, Assist. Sec. | Buy | 11,860.00 | 57,610.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm | ||
2019-02-21 | Paul Molnar | Officer | Buy | 12,022.00 | 62,277.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm | ||
2020-06-03 | Melanie Montague Trent | Director | Buy | 2,965.00 | 6,369.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm | ||
2019-03-01 | Paul Molnar | Exec. VP Exploration & Bus Dev | Buy | 13,184.00 | 64,767.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm | ||
2020-03-01 | Jennifer Soliman | Exec. VP and Chief HR Officer | Buy | 4,448.00 | 6,793.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm | ||
2019-03-01 | Matt Zmigrosky | Exec. VP, Gen Counsel and Sec | Buy | 7,032.00 | 7,032.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm | ||
2019-09-16 | RANDALL J HOLDER | Executive Vice President | Sell | 3,000.00 | 103.21 | 309,619.80 | 8,448.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm |
2019-06-06 | STEVEN E WEST | Director | Buy | 1,830.00 | 9,291.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm | ||
2019-02-21 | Hof Matthew Kaes Van't | Sr. VP - Strategy & Corp Dev | Buy | 3,900.00 | 9,657.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm |