MusthInsider

Latest On Diamondback Energy, Inc (FANG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:45 EST	Dividend	A dividend of $1.44 has been announced on Aug 5, 2024. It will be paid Aug 22, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-14 05:45 EST	Dividend	A dividend of $1.07 has been announced on Apr 30, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 14, 2024.	Neutral
2024-03-04 04:45 EST	Dividend	A dividend of $2.18 has been announced on Feb 15, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-11-15 04:45 EST	Dividend	A dividend of $0.84 has been announced on Nov 6, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-09 05:45 EST	Dividend	A dividend of $0.84 has been announced on Jul 31, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-20 00:03 EST	News	Diamondback Energy: Permian Pure Play Looks Well Positioned	N/A
2023-05-10 05:45 EST	Dividend	A dividend of $0.03 has been announced on May 1, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 10, 2023.	Neutral
2023-05-09 12:55 EST	News	2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon Property	N/A
2023-05-02 22:14 EST	News	Diamondback Energy, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-02 22:14 EST	News	Diamondback Energy, Inc. (FANG) Q1 2023 Earnings Call Transcript	N/A
2023-05-01 21:41 EST	News	Diamondback Energy Non-GAAP EPS of $4.10 misses by $0.20, revenue of $1.93B beats by $10M	N/A
2023-05-01 21:41 EST	News	Diamondback Energy misses Q1 earnings estimates on lower oil prices	N/A
2023-04-28 19:14 EST	News	Diamondback Energy Q1 2023 Earnings Preview	N/A
2023-04-18 10:05 EST	News	Diamondback Energy: Buy The Market	N/A
2023-04-13 20:23 EST	News	Diamondback Energy: The Best FANG To Invest In	N/A
2023-04-12 03:03 EST	News	Diamondback Energy to explore sale of west Permian Basin assets - report	N/A
2023-04-11 13:12 EST	News	Diamondback Energy: Hedging May Save Q1	N/A
2023-04-02 03:14 EST	News	The Case For A Double-Digit Diamondback Dividend Yield	N/A
2023-03-28 21:37 EST	News	Diamondback Energy joins U.N.'s methane mitigation program	N/A
2023-03-21 04:27 EST	News	Diamondback Energy: Tough Year Ahead	N/A
2023-03-03 21:15 EST	News	Diamondback Energy (FANG) Investor Presentation - Slideshow	N/A
2023-03-02 04:45 EST	Dividend	A dividend of $2.15 has been announced on Feb 21, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Mar 2, 2023.	Neutral
2023-02-23 14:30 EST	News	Diamondback Energy: Lowest-Cost Producer But Trading Above NAV	N/A
2023-02-22 12:41 EST	News	Diamondback Energy, Inc. (FANG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 00:04 EST	News	Diamondback Energy Non-GAAP EPS of $5.29 beats by $0.02, revenue of $2.03B misses by $60M	N/A
2023-02-22 00:04 EST	News	Diamondback Energy Q4 earnings, revenues edge higher	N/A
2023-02-22 00:04 EST	News	Diamondback Energy raises quarterly dividend by 6.7% to $0.80/share, a variable cash dividend of $2.15 per common share	N/A
2023-02-20 21:36 EST	News	Diamondback Energy Q4 2022 Earnings Preview	N/A
2023-02-08 21:12 EST	News	Diamondback Energy: Reserve Growth History Likely To Continue	N/A
2022-12-27 21:38 EST	News	Diamondback Energy: Navigating The Fine Print	N/A
2022-12-27 06:25 EST	News	Diamondback Energy: Strong Balance Sheet, High Yield, Low Valuation	N/A
2022-11-30 00:14 EST	News	Diamondback Energy prices $650M senior notes	N/A
2022-11-29 05:19 EST	News	Diamondback cut at BofA as value defined by FCF 'disconnected from consensus'	N/A
2022-11-26 07:16 EST	News	Diamondback Energy: Sticking With The Plan	N/A
2022-11-24 22:13 EST	News	Diamondback Energy: Dividends Are Going Up	N/A
2022-11-17 04:17 EST	News	Diamondback Energy to buy Permian Basin assets in cash and stock deal	N/A
2022-11-16 11:25 EST	News	Diamondback Energy: The Pending Firebird's Acquisition Is A Positive	N/A
2022-11-16 04:45 EST	Dividend	A dividend of $1.51 has been announced on Nov 7, 2022. It will be paid Nov 25, 2022 with an ex-dividend date of Nov 16, 2022.	Neutral
2022-11-08 11:45 EST	News	Diamondback Energy, Inc. (FANG) Q3 2022 Earnings Call Transcript	N/A
2022-11-07 18:27 EST	News	Diamondback Energy Non-GAAP EPS of $6.48 beats by $0.12, revenue of $2.44B beats by $20M	N/A
2022-11-07 18:27 EST	News	Diamondback Energy declares $0.75 quarterly and $1.51 variable dividend	N/A
2022-11-07 02:26 EST	News	Diamondback Energy Q3 2022 Earnings Preview	N/A
2022-10-25 10:56 EST	News	Diamondback Energy: Another Year, Another Acquisition	N/A
2022-10-18 04:30 EST	News	Diamondback Energy prices $1.1B notes offering	N/A
2022-10-14 16:56 EST	News	Diamondback Energy: Sell Its Recent Surge And Come Back Later	N/A
2022-10-12 05:01 EST	News	Diamondback to buy Permian assets from FireBird in cash and stock deal	N/A
2022-10-02 21:31 EST	News	Diamondback Energy: Ready For Whatever Happens	N/A
2022-09-20 15:59 EST	News	EOG Resources, SM Energy 'key ideas' as KeyBanc initiates 13 E&P stocks	N/A
2022-09-12 00:49 EST	News	Diamondback Energy: Your FANG For The Next Decade?	N/A
2022-09-04 02:05 EST	News	Diamondback Energy, Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A

About Diamondback Energy, Inc (FANG):

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.

See Advanced Chart

General

Name Diamondback Energy, Inc
Symbol FANG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas E&P
Full Time Employees 732
Fiscal Year EndDecember
IPO Date2012-10-12
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Exploration & Production
Web URLhttp://www.diamondbackenergy.com

Valuation

Trailing PE 39.6
Forward PE 11.05
Price/Sales (Trailing 12 Mt.) 4.57
Price/Book (Most Recent Quarter) 1.56
Enterprise Value Revenue 6.95
Enterprise Value EBITDA 4.39

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.98
Next Year EPS Estimate $8.81
Next Quarter EPS Estimate $1.16
Profit Margin -169%
Operating Margin 17%
Return on Assets 1%
Return on Equity -38%
Revenue 2.67 billion
Earnings Per Share $6.71
Revenue Per Share $16.91
Gross Profit 2 billion
Quarterly Earnings Growth -30.6%

Highlights

Market Capitalization 12.68 billion
EBITDA 1.78 billion
PE Ratio 10.08
PEG Ratio 0.53
Analyst Target Price $90.63
Book Value Per Share $55.63

Share Statistics

Shares Outstanding 168.7 million
Shares Float 147 million
% Held by Insiders 94%
% Held by Institutions 94.99%
Shares Short 8.45 million
Shares Short Prior Month 8.88 million
Short Ratio 3.05
Short % of Float 6%
Short % of Shares Outstanding 5%

Technicals

Beta 2.71
52 Week High $87.75
52 Week Low $16.89
50 Day Moving Average 71.16
200 Day Moving Average 47.57

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.95%
Payout Ratio 50%
Dividend Date 2021-03-11
ExDividend Date 2021-03-03
Dividend Per Share $1.53
Dividend Yield 4.31%

Diamondback Energy, Inc (FANG) Dividend Calendar:

Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 4.31%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Diamondback Energy, Inc (FANG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-22	$N/A	$0.82	$0.84	-2%
2020-09-30	2020-11-02	$N/A	$0.62	$0.36	72.17%
2020-06-30	2020-08-03	$425 million	$0.15	$0.03	449.45%
2020-03-31	2020-05-04	$N/A	$1.45	$1.30	11.97%
2019-12-31	2020-02-18	$1.1 billion	$1.93	$1.82	5.88%
2019-09-30	2019-11-05	$975 million	$1.47	$1.71	-14.16%
2019-06-30	2019-08-06	$970 million	$1.70	$1.75	-3.03%
2019-03-31	2019-05-07	$820 million	$1.39	$1.35	3.2%
2018-12-31	2019-02-19	$628.61 million	$1.21	$1.61	-24.81%
2018-09-30	2018-11-06	$534.35 million	$1.67	$1.72	-2.94%
2018-06-30	2018-08-08	$522.92 million	$1.59	$1.64	-2.86%
2018-03-31	2018-05-08	$478.15 million	$1.64	$1.59	3.37%
2017-12-31	2018-02-13	$399.19 million	$1.56	$1.52	2.54%
2017-09-30	2017-11-06	$301.25 million	$1.33	$1.23	7.71%
2017-06-30	2017-08-01	$269.43 million	$1.25	$0.92	36.58%
2017-03-31	2017-05-02	$235.23 million	$1.04	$0.60	74.06%
2016-12-31	2017-02-14	$185.01 million	$0.90	$0.53	68.92%
2016-09-30	2016-11-07	$142.13 million	$0.54	$0.34	58.45%
2016-06-30	2016-08-02	$112.48 million	$0.26	$0.17	54.12%
2016-03-31	2016-05-03	$87.48 million	$0.02	-$0.06	136.23%
2015-12-31	2016-02-16	$114.32 million	$0.58	$0.44	30.45%
2015-09-30	2015-11-03	$111.95 million	$0.40	$0.32	25%
2015-06-30	2015-08-05	$119.06 million	$0.41	$0.37	10.81%
2015-03-31	2015-05-06	$101.4 million	$0.38	$0.39	-2.56%
2014-12-31	2015-02-17	$131.58 million	$0.29	$0.55	-47.27%
2014-09-30	2014-11-04	$139.13 million	$0.61	$0.61	0%
2014-06-30	2014-08-05	$127 million	$0.70	$0.69	1.45%
2014-03-31	2014-05-07	$98 million	$0.53	$0.56	-5.36%
2013-12-31	2014-02-19	$75.91 million	$0.40	$0.41	-2.44%
2013-09-30	2013-11-04	$57.79 million	$0.35	$0.34	2.94%
2013-06-30	2013-08-06	$45.39 million	$0.30	$0.26	15.38%
2013-03-31	2013-05-07	$28.91 million	$0.12	$0.17	-29.41%
2012-12-31	2013-02-25	$25.77 million	$0.18	$0.13	38.46%
2012-09-30	2012-11-14	$16.81 million	$0.01

Diamondback Energy, Inc (FANG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Diamondback Energy, Inc (FANG) Chart:

Diamondback Energy, Inc (FANG) News:

Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Diamondback Energy, Inc (FANG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	65	0	CALL	0	0	354.48	TRUE	0	0
2025-06-06	70	0	CALL	0	0	344.71	TRUE	0	0
2025-06-06	75	67.56	CALL	2	0	354.1	TRUE	67.56	0
2025-06-06	80	62.59	CALL	2	0	327.22	TRUE	62.59	0
2025-06-06	85	0	CALL	0	0	208.59	TRUE	0	0
2025-06-06	90	0	CALL	0	0	214.91	TRUE	0	0
2025-06-06	95	0	CALL	0	0	206.13	TRUE	0	0
2025-06-06	100	0	CALL	0	0	200.72	TRUE	0	0
2025-06-06	105	0	CALL	0	0	124.53	TRUE	0	0
2025-06-06	110	0	CALL	0	0	137.93	TRUE	0	0
2025-06-06	115	0	CALL	0	0	124.05	TRUE	0	0
2025-06-06	120	0	CALL	0	0	70.36	TRUE	0	0
2025-06-06	124	0	CALL	0	0	161.44	TRUE	0	0
2025-06-06	125	9.5	CALL	0	5	145.35	TRUE	0	0
2025-06-06	126	11.15	CALL	0	0	72.16	TRUE	0	0
2025-06-06	127	10.2	CALL	0	0	47.35	TRUE	0	0
2025-06-06	128	9.87	CALL	0	0	64.21	TRUE	0	0
2025-06-06	129	11.2	CALL	2	0	54.12	TRUE	11.2	0
2025-06-06	130	9.17	CALL	0	2	60.62	TRUE	0	0
2025-06-06	131	0	CALL	0	0	52.27	TRUE	0	0
2025-06-06	132	6	CALL	0	8	55.51	TRUE	0	0
2025-06-06	133	4.4	CALL	0	1	44.27	TRUE	0	0
2025-06-06	134	7.7	CALL	10	71	81.71	TRUE	3.69	0.92
2025-06-06	135	7.3	CALL	3	53	22.49	TRUE	4	1.21
2025-06-06	136	6.3	CALL	1	28	19.47	TRUE	4	1.74
2025-06-06	137	6.23	CALL	5	36	56.01	TRUE	3.73	1.49
2025-06-06	138	5.1	CALL	11	85	46.46	TRUE	3.1	1.55
2025-06-06	139	4	CALL	10	43	37.71	TRUE	2.65	1.96
2025-06-06	140	3.73	CALL	28	167	47.21	TRUE	2.63	2.39
2025-06-06	141	3.3	CALL	5	62	50.77	TRUE	2.55	3.4
2025-06-06	142	2.1	CALL	11	25	37.89	TRUE	1.7	4.25
2025-06-06	143	1.6	CALL	4	10	37.44	FALSE	1.05	1.91
2025-06-06	144	0.9	CALL	7	45	31.1	FALSE	0.75	5
2025-06-06	145	1.09	CALL	25	537	41.97	FALSE	0.94	6.27
2025-06-06	146	0.7	CALL	110	29	39.1	FALSE	0.55	3.67
2025-06-06	147	0.38	CALL	61	18	35.49	FALSE	0.29	3.22
2025-06-06	148	0.35	CALL	11	22	39.2	FALSE	0.35	0
2025-06-06	149	0.3	CALL	0	16	31.91	FALSE	0	0
2025-06-06	150	0.13	CALL	0	211	41.45	FALSE	0	0
2025-06-06	152.5	0	CALL	0	0	80.18	FALSE	0	0
2025-06-06	155	0.05	CALL	5	31	46.6	FALSE	-0.2	-0.8
2025-06-06	157.5	0.22	CALL	0	1	106.01	FALSE	0	0
2025-06-06	160	0	CALL	0	0	113.19	FALSE	0	0
2025-06-06	162.5	0	CALL	0	0	126.85	FALSE	0	0
2025-06-06	165	0	CALL	0	4	67.78	FALSE	0	0
2025-06-06	170	0	CALL	0	0	155.29	FALSE	0	0
2025-06-06	175	0	CALL	0	0	172.8	FALSE	0	0
2025-06-06	180	0	CALL	0	0	189.35	FALSE	0	0
2025-06-06	185	0	CALL	0	0	190.05	FALSE	0	0
2025-06-06	190	0	CALL	0	0	220.07	FALSE	0	0
2025-06-06	195	0	CALL	0	0	234.41	FALSE	0	0
2025-06-06	200	0	CALL	0	0	231.29	FALSE	0	0
2025-06-06	205	0	CALL	0	0	237.36	FALSE	0	0
2025-06-06	210	0	CALL	0	0	256.17	FALSE	0	0
2025-06-06	215	0	CALL	0	0	286.38	FALSE	0	0
2025-06-06	65	0	PUT	0	0	449.1	FALSE	0	0
2025-06-06	70	0.35	PUT	1	0	401.68	FALSE	0.35	0
2025-06-06	75	0.55	PUT	1	0	396.68	FALSE	0.55	0
2025-06-06	80	0	PUT	0	0	414.34	FALSE	0	0
2025-06-06	85	0	PUT	0	0	377.28	FALSE	0	0
2025-06-06	90	0	PUT	0	0	342.15	FALSE	0	0
2025-06-06	95	0	PUT	0	0	290.52	FALSE	0	0
2025-06-06	100	0.05	PUT	0	5	256.25	FALSE	0	0
2025-06-06	105	0.1	PUT	0	8	238.32	FALSE	0	0
2025-06-06	110	0	PUT	0	3	198.84	FALSE	0	0
2025-06-06	115	0	PUT	0	1	186.76	FALSE	0	0
2025-06-06	120	0.07	PUT	0	44	158.2	FALSE	0	0
2025-06-06	124	0.14	PUT	0	12	114.83	FALSE	0	0
2025-06-06	125	0.12	PUT	0	32	71.72	FALSE	0	0
2025-06-06	126	0.42	PUT	0	4	106.95	FALSE	0	0
2025-06-06	127	0.16	PUT	0	43	102.86	FALSE	0	0
2025-06-06	128	0.15	PUT	0	25	63.45	FALSE	0	0
2025-06-06	129	0.06	PUT	3	5	54.63	FALSE	-0.24	-0.8
2025-06-06	130	0.05	PUT	9	89	49.51	FALSE	-0.2	-0.8
2025-06-06	131	0.03	PUT	5	39	42.52	FALSE	-0.43	-0.93
2025-06-06	132	0.1	PUT	1	289	47.79	FALSE	-0.35	-0.78
2025-06-06	133	0.08	PUT	72	33	42.03	FALSE	-0.92	-0.92
2025-06-06	134	0.12	PUT	1	37	41.38	FALSE	-1.02	-0.89
2025-06-06	135	0.15	PUT	28	54	39.16	FALSE	-0.85	-0.85
2025-06-06	136	0.26	PUT	23	27	40.17	FALSE	-1.49	-0.85
2025-06-06	137	0.3	PUT	8	26	36.92	FALSE	-1.5	-0.83
2025-06-06	138	0.55	PUT	2	21	39.63	FALSE	-1.7	-0.76
2025-06-06	139	0.69	PUT	44	12	37.37	FALSE	-2.51	-0.78
2025-06-06	140	1	PUT	28	97	37.92	FALSE	1	0
2025-06-06	141	1.25	PUT	5	1	35.64	FALSE	1.25	0
2025-06-06	142	1.7	PUT	8	0	35.89	FALSE	1.7	0
2025-06-06	143	2.25	PUT	5	0	36.4	TRUE	2.25	0
2025-06-06	144	2.6	PUT	1	0	31.04	TRUE	2.6	0
2025-06-06	145	3.5	PUT	2	5	35.44	TRUE	3.5	0
2025-06-06	146	0	PUT	0	0	33.81	TRUE	0	0
2025-06-06	147	0	PUT	0	1	39.04	TRUE	0	0
2025-06-06	148	0	PUT	0	0	27.82	TRUE	0	0
2025-06-06	149	0	PUT	0	0	68.35	TRUE	0	0
2025-06-06	150	0	PUT	0	0	86.12	TRUE	0	0
2025-06-06	152.5	0	PUT	0	0	43.63	TRUE	0	0
2025-06-06	155	0	PUT	0	0	115.13	TRUE	0	0
2025-06-06	157.5	0	PUT	0	0	59.62	TRUE	0	0
2025-06-06	160	0	PUT	0	0	144.51	TRUE	0	0
2025-06-06	162.5	0	PUT	0	0	155.82	TRUE	0	0
2025-06-06	165	0	PUT	0	0	72.69	TRUE	0	0
2025-06-06	170	0	PUT	0	0	187.28	TRUE	0	0
2025-06-06	175	0	PUT	0	0	206.59	TRUE	0	0
2025-06-06	180	0	PUT	0	0	224.79	TRUE	0	0
2025-06-06	185	0	PUT	0	0	223.46	TRUE	0	0
2025-06-06	190	0	PUT	0	0	165.32	TRUE	0	0
2025-06-06	195	0	PUT	0	0	274.19	TRUE	0	0
2025-06-06	200	0	PUT	0	0	289.22	TRUE	0	0
2025-06-06	205	0	PUT	0	0	160.18	TRUE	0	0
2025-06-06	210	0	PUT	0	0	270.47	TRUE	0	0
2025-06-06	215	0	PUT	0	0	330.89	TRUE	0	0
2025-06-13	65	0	CALL	0	0	330.14	TRUE	0	0
2025-06-13	70	0	CALL	0	0	298.62	TRUE	0	0
2025-06-13	75	0	CALL	0	0	161.88	TRUE	0	0
2025-06-13	80	0	CALL	0	0	189.03	TRUE	0	0
2025-06-13	85	0	CALL	0	0	228.12	TRUE	0	0
2025-06-13	90	0	CALL	0	0	160.73	TRUE	0	0
2025-06-13	95	0	CALL	0	0	112.32	TRUE	0	0
2025-06-13	100	0	CALL	0	0	130.91	TRUE	0	0
2025-06-13	105	0	CALL	0	0	102.68	TRUE	0	0
2025-06-13	110	0	CALL	0	0	94.15	TRUE	0	0
2025-06-13	115	0	CALL	0	0	66.56	TRUE	0	0
2025-06-13	120	0	CALL	0	0	62.83	TRUE	0	0
2025-06-13	124	0	CALL	0	0	52.7	TRUE	0	0
2025-06-13	125	0	CALL	0	0	48.15	TRUE	0	0
2025-06-13	126	0	CALL	0	0	51.12	TRUE	0	0
2025-06-13	127	0	CALL	0	0	48.49	TRUE	0	0
2025-06-13	128	0	CALL	0	0	44.32	TRUE	0	0
2025-06-13	129	0	CALL	0	0	41.75	TRUE	0	0
2025-06-13	130	10.5	CALL	0	2	43.23	TRUE	0	0
2025-06-13	131	0	CALL	0	0	44.91	TRUE	0	0
2025-06-13	132	0	CALL	0	0	44.86	TRUE	0	0
2025-06-13	133	0	CALL	0	0	41.79	TRUE	0	0
2025-06-13	134	6.34	CALL	0	1	41.19	TRUE	0	0
2025-06-13	135	5	CALL	0	32	37.16	TRUE	0	0
2025-06-13	136	7.9	CALL	2	239	43.07	TRUE	3.8	0.93
2025-06-13	137	6.4	CALL	13	17	32.69	TRUE	2.6	0.68
2025-06-13	138	4.8	CALL	8	16	44.63	TRUE	2.15	0.81
2025-06-13	139	3.1	CALL	2	5	36.94	TRUE	0.4	0.15
2025-06-13	140	4.75	CALL	5	45	37.13	TRUE	2.5	1.11
2025-06-13	141	4.15	CALL	3	3	36.81	TRUE	2.25	1.18
2025-06-13	142	1.44	CALL	0	13	35.49	TRUE	0	0
2025-06-13	143	2.45	CALL	1	4	33.41	FALSE	1.15	0.88
2025-06-13	144	2.2	CALL	1	4	34.28	FALSE	1.31	1.47
2025-06-13	145	2.33	CALL	10	124	30.18	FALSE	1.53	1.91
2025-06-13	146	1.74	CALL	5	21	34.14	FALSE	1.69	33.8
2025-06-13	147	1.5	CALL	22	37	34.81	FALSE	0.99	1.94
2025-06-13	148	1.1	CALL	19	0	32.93	FALSE	1.1	0
2025-06-13	149	1	CALL	5	0	31.97	FALSE	1	0
2025-06-13	150	0.7	CALL	3	28	32.72	FALSE	0.4	1.33
2025-06-13	152.5	0	CALL	0	0	31.91	FALSE	0	0
2025-06-13	155	0.28	CALL	0	70	40.92	FALSE	0	0
2025-06-13	157.5	0	CALL	0	0	58.4	FALSE	0	0
2025-06-13	160	0	CALL	0	17	47.28	FALSE	0	0
2025-06-13	165	0	CALL	0	1	74.76	FALSE	0	0
2025-06-13	170	0	CALL	0	0	77.99	FALSE	0	0
2025-06-13	175	0	CALL	0	0	94.56	FALSE	0	0
2025-06-13	180	0	CALL	0	0	95.79	FALSE	0	0
2025-06-13	185	0	CALL	0	0	104.02	FALSE	0	0
2025-06-13	190	0	CALL	0	0	120.46	FALSE	0	0
2025-06-13	195	0	CALL	0	0	119.39	FALSE	0	0
2025-06-13	200	0	CALL	0	0	135.85	FALSE	0	0
2025-06-13	205	0	CALL	0	0	133.55	FALSE	0	0
2025-06-13	210	0	CALL	0	0	140.24	FALSE	0	0
2025-06-13	215	0	CALL	0	0	156.79	FALSE	0	0
2025-06-13	65	0	PUT	0	0	269.96	FALSE	0	0
2025-06-13	70	0	PUT	0	0	247.17	FALSE	0	0
2025-06-13	75	0	PUT	0	0	233.66	FALSE	0	0
2025-06-13	80	0	PUT	0	0	146.43	FALSE	0	0
2025-06-13	85	0	PUT	0	0	187.26	FALSE	0	0
2025-06-13	90	0.08	PUT	0	1	174.41	FALSE	0	0
2025-06-13	95	0	PUT	0	0	157.07	FALSE	0	0
2025-06-13	100	0	PUT	0	0	97.87	FALSE	0	0
2025-06-13	105	0	PUT	0	1	124.48	FALSE	0	0
2025-06-13	110	0.23	PUT	0	4	109.02	FALSE	0	0
2025-06-13	115	0.55	PUT	0	15	90.82	FALSE	0	0
2025-06-13	120	0.27	PUT	1	4	62.11	FALSE	0.27	0
2025-06-13	124	0.9	PUT	0	3	65.64	FALSE	0	0
2025-06-13	125	0.4	PUT	0	34	62.78	FALSE	0	0
2025-06-13	126	0	PUT	0	0	62.82	FALSE	0	0
2025-06-13	127	0	PUT	0	0	58.19	FALSE	0	0
2025-06-13	128	1.31	PUT	0	0	44.27	FALSE	0	0
2025-06-13	129	0	PUT	0	0	36.38	FALSE	0	0
2025-06-13	130	0.24	PUT	2	82	36.49	FALSE	-0.8	-0.77
2025-06-13	131	0.66	PUT	3	10	44.64	FALSE	-0.51	-0.44
2025-06-13	132	0.37	PUT	17	17	35.25	FALSE	0.37	0
2025-06-13	133	1.5	PUT	0	6	35.57	FALSE	0	0
2025-06-13	134	2.95	PUT	0	2	44.04	FALSE	0	0
2025-06-13	135	0.87	PUT	20	63	36.37	FALSE	-1.13	-0.57
2025-06-13	136	1	PUT	10	11	35.12	FALSE	-1.55	-0.61
2025-06-13	137	1.5	PUT	9	0	35.19	FALSE	1.5	0
2025-06-13	138	1.4	PUT	1	1	33.48	FALSE	-2.16	-0.61
2025-06-13	139	2.1	PUT	9	0	34.42	FALSE	2.1	0
2025-06-13	140	6.35	PUT	0	41	33.88	FALSE	0	0
2025-06-13	141	2.33	PUT	2	0	33.4	FALSE	2.33	0
2025-06-13	142	0	PUT	0	0	33.47	FALSE	0	0
2025-06-13	143	0	PUT	0	0	32.47	TRUE	0	0
2025-06-13	144	0	PUT	0	0	32.24	TRUE	0	0
2025-06-13	145	8.24	PUT	0	60	31.44	TRUE	0	0
2025-06-13	146	0	PUT	0	0	32.35	TRUE	0	0
2025-06-13	147	0	PUT	0	0	34.04	TRUE	0	0
2025-06-13	148	0	PUT	0	0	30.68	TRUE	0	0
2025-06-13	149	0	PUT	0	0	26.38	TRUE	0	0
2025-06-13	150	0	PUT	0	0	28.91	TRUE	0	0
2025-06-13	152.5	0	PUT	0	0	28.7	TRUE	0	0
2025-06-13	155	0	PUT	0	0	26.65	TRUE	0	0
2025-06-13	157.5	0	PUT	0	0	34.19	TRUE	0	0
2025-06-13	160	0	PUT	0	0	79.74	TRUE	0	0
2025-06-13	165	0	PUT	0	0	46.68	TRUE	0	0
2025-06-13	170	0	PUT	0	0	88.65	TRUE	0	0
2025-06-13	175	0	PUT	0	0	94.04	TRUE	0	0
2025-06-13	180	0	PUT	0	0	105.57	TRUE	0	0
2025-06-13	185	0	PUT	0	0	119.1	TRUE	0	0
2025-06-13	190	0	PUT	0	0	125.25	TRUE	0	0
2025-06-13	195	0	PUT	0	0	133.36	TRUE	0	0
2025-06-13	200	0	PUT	0	0	87.74	TRUE	0	0
2025-06-13	205	0	PUT	0	0	148.64	TRUE	0	0
2025-06-13	210	0	PUT	0	0	155.85	TRUE	0	0
2025-06-13	215	0	PUT	0	0	156.86	TRUE	0	0
2025-06-20	65	0	CALL	0	0	174.56	TRUE	0	0
2025-06-20	70.31	0	CALL	0	0	163.68	TRUE	0	0
2025-06-20	71.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	72.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	75.31	0	CALL	0	0	152.73	TRUE	0	0
2025-06-20	76.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	77.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	80	0	CALL	0	0	138.72	TRUE	0	0
2025-06-20	80.31	0	CALL	0	0	134.95	TRUE	0	0
2025-06-20	81.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	82.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	85	0	CALL	0	0	125.38	TRUE	0	0
2025-06-20	85.31	0	CALL	0	0	125.23	TRUE	0	0
2025-06-20	86.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	87.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	90	0	CALL	0	0	125.47	TRUE	0	0
2025-06-20	90.31	0	CALL	0	0	115.46	TRUE	0	0
2025-06-20	91.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	92.49	0	CALL	0	0	111.61	TRUE	0	0
2025-06-20	92.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	93.56	0	CALL	0	0	114.51	TRUE	0	0
2025-06-20	93.93	105.75	CALL	0	0	0	TRUE	0	0
2025-06-20	95	0	CALL	0	0	103.46	TRUE	0	0
2025-06-20	95.31	0	CALL	0	0	105.68	TRUE	0	0
2025-06-20	96.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	97.49	0	CALL	0	0	88.15	TRUE	0	0
2025-06-20	97.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	98.56	0	CALL	0	0	87.18	TRUE	0	0
2025-06-20	98.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	100	0	CALL	0	0	86.51	TRUE	0	0
2025-06-20	100.31	0	CALL	0	0	79.86	TRUE	0	0
2025-06-20	101.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	102.49	0	CALL	0	0	85.68	TRUE	0	0
2025-06-20	102.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	103.56	0	CALL	0	0	86.35	TRUE	0	0
2025-06-20	103.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	105	0	CALL	0	0	80.57	TRUE	0	0
2025-06-20	105.31	0	CALL	0	0	80.32	TRUE	0	0
2025-06-20	106.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	107.49	0	CALL	0	0	74.71	TRUE	0	0
2025-06-20	107.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	108.56	0	CALL	0	0	73.24	TRUE	0	0
2025-06-20	108.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	110	0	CALL	0	0	75.21	TRUE	0	0
2025-06-20	110.31	27.4	CALL	0	8	69.5	TRUE	0	0
2025-06-20	111.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	112.49	0	CALL	0	0	64.12	TRUE	0	0
2025-06-20	112.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	113.56	0	CALL	0	0	70.57	TRUE	0	0
2025-06-20	113.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	115	0	CALL	0	0	62.7	TRUE	0	0
2025-06-20	115.31	0	CALL	0	1	63.86	TRUE	0	0
2025-06-20	116.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	117.49	0	CALL	0	0	61.31	TRUE	0	0
2025-06-20	117.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	118.56	0	CALL	0	11	59.47	TRUE	0	0
2025-06-20	118.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	120	0	CALL	0	0	49.14	TRUE	0	0
2025-06-20	120.31	22.25	CALL	2	161	45.32	TRUE	22.25	0
2025-06-20	121.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	122.49	0	CALL	0	69	53.7	TRUE	0	0
2025-06-20	122.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	123.56	0	CALL	0	66	49.67	TRUE	0	0
2025-06-20	123.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	125	0	CALL	0	2	49.22	TRUE	0	0
2025-06-20	125.31	0	CALL	0	201	43.75	TRUE	0	0
2025-06-20	126.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	127.49	11.1	CALL	0	43	44.27	TRUE	0	0
2025-06-20	127.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	128.56	0	CALL	0	72	44.49	TRUE	0	0
2025-06-20	128.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	129	14.2	CALL	1	61	41.76	TRUE	4.3	0.43
2025-06-20	130	0	CALL	0	4	40.18	TRUE	0	0
2025-06-20	130.31	13	CALL	8	295	40.32	TRUE	13	0
2025-06-20	131	0	CALL	0	0	38.52	TRUE	0	0
2025-06-20	131.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	132	7.6	CALL	0	36	37.46	TRUE	0	0
2025-06-20	132.49	11.7	CALL	20	125	39.26	TRUE	11.7	0
2025-06-20	132.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	133	8	CALL	0	9	38.07	TRUE	0	0
2025-06-20	133.56	10.8	CALL	24	214	35.55	TRUE	4.3	0.66
2025-06-20	133.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	134	9.9	CALL	7	25	38.28	TRUE	3.8	0.62
2025-06-20	135	9.6	CALL	1	30	36.61	TRUE	4	0.71
2025-06-20	135.31	5.5	CALL	0	337	35.33	TRUE	0	0
2025-06-20	136	8.8	CALL	6	25	36.32	TRUE	3.8	0.76
2025-06-20	136.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	137	7.73	CALL	1	127	35.28	TRUE	3.23	0.72
2025-06-20	137.49	7.2	CALL	5	343	36	TRUE	3	0.71
2025-06-20	137.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	138	4.1	CALL	0	104	34.93	TRUE	0	0
2025-06-20	138.56	4.3	CALL	0	231	34.54	TRUE	0	0
2025-06-20	138.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	139	6.65	CALL	6	95	34.3	TRUE	3.25	0.96
2025-06-20	140	5.4	CALL	5	57	33.82	TRUE	2.15	0.66
2025-06-20	140.31	5.2	CALL	1	630	33.62	TRUE	2.2	0.73
2025-06-20	141	4.82	CALL	10	44	33.63	TRUE	1.92	0.66
2025-06-20	141.75	65.65	CALL	0	1	0	TRUE	0	0
2025-06-20	142	4.65	CALL	10	31	33.21	TRUE	2.23	0.92
2025-06-20	142.49	4.4	CALL	332	676	33.13	FALSE	2.15	0.96
2025-06-20	142.82	0	CALL	0	1	0	FALSE	0	0
2025-06-20	143	4.2	CALL	13	25	33.04	FALSE	2.5	1.47
2025-06-20	143.56	3.54	CALL	89	711	33.39	FALSE	1.89	1.15
2025-06-20	143.93	54.91	CALL	0	2	0	FALSE	0	0
2025-06-20	144	3.8	CALL	13	4	32.56	FALSE	1.94	1.04
2025-06-20	145	3.25	CALL	13	47	32.16	FALSE	1.67	1.06
2025-06-20	145.31	2.69	CALL	16	352	32.22	FALSE	1.44	1.15
2025-06-20	146	2.1	CALL	1	12	32.07	FALSE	2.1	0
2025-06-20	146.75	0	CALL	0	0	0	FALSE	0	0
2025-06-20	147	2.35	CALL	7	28	31.86	FALSE	1.4	1.47
2025-06-20	147.49	2.13	CALL	6	185	27.14	FALSE	1.28	1.51
2025-06-20	147.82	0	CALL	0	0	0	FALSE	0	0
2025-06-20	148	2	CALL	1	11	28.18	FALSE	2	0
2025-06-20	148.56	0.7	CALL	0	151	31.52	FALSE	0	0
2025-06-20	148.93	0	CALL	0	0	0	FALSE	0	0
2025-06-20	149	0.6	CALL	0	52	31.36	FALSE	0	0
2025-06-20	150	1.47	CALL	25	1505	31.63	FALSE	0.97	1.94
2025-06-20	150.31	1.15	CALL	18	349	30.96	FALSE	0.65	1.3
2025-06-20	151.75	64.35	CALL	0	1	0	FALSE	0	0
2025-06-20	152.49	0.8	CALL	11	417	31.25	FALSE	0.4	1
2025-06-20	152.5	0	CALL	0	4	31.6	FALSE	0	0
2025-06-20	152.82	0	CALL	0	1	0	FALSE	0	0
2025-06-20	153.56	0.3	CALL	0	156	31.17	FALSE	0	0
2025-06-20	153.93	0	CALL	0	0	0	FALSE	0	0
2025-06-20	155	0.3	CALL	0	40	32.57	FALSE	0	0
2025-06-20	155.31	0.35	CALL	0	301	31.4	FALSE	0	0
2025-06-20	156.75	0	CALL	0	1	0	FALSE	0	0
2025-06-20	157.49	0.34	CALL	17	241	32.2	FALSE	0.09	0.36
2025-06-20	157.5	0.3	CALL	0	3	31.3	FALSE	0	0
2025-06-20	157.82	0	CALL	0	1	0	FALSE	0	0
2025-06-20	158.56	0.26	CALL	1	73	31.86	FALSE	0.26	0
2025-06-20	158.93	0	CALL	0	0	0	FALSE	0	0
2025-06-20	160	0.3	CALL	0	11	33.64	FALSE	0	0
2025-06-20	160.31	0.2	CALL	0	348	32.57	FALSE	0	0
2025-06-20	161.75	0	CALL	0	18	0	FALSE	0	0
2025-06-20	162.49	0.35	CALL	0	120	44.23	FALSE	0	0
2025-06-20	162.5	0.35	CALL	0	1	34.62	FALSE	0	0
2025-06-20	162.82	0	CALL	0	18	0	FALSE	0	0
2025-06-20	163.56	0.2	CALL	57	37	36.88	FALSE	0.2	0
2025-06-20	163.93	0	CALL	0	0	0	FALSE	0	0
2025-06-20	165	0	CALL	0	0	41.92	FALSE	0	0
2025-06-20	165.31	0.3	CALL	0	216	58.54	FALSE	0	0
2025-06-20	166.75	0	CALL	0	2	0	FALSE	0	0
2025-06-20	167.49	0.09	CALL	1	415	36.67	FALSE	-0.06	-0.4
2025-06-20	167.82	0	CALL	0	2	0	FALSE	0	0
2025-06-20	168.56	0	CALL	0	40	55.7	FALSE	0	0
2025-06-20	168.93	35.9	CALL	0	2	0	FALSE	0	0
2025-06-20	170	0	CALL	0	0	57.76	FALSE	0	0
2025-06-20	170.31	0.1	CALL	15	257	40.43	FALSE	0.1	0
2025-06-20	171.75	31.08	CALL	0	3	0	FALSE	0	0
2025-06-20	172.49	0.15	CALL	17	271	45.62	FALSE	0.1	2
2025-06-20	172.82	0	CALL	0	0	0	FALSE	0	0
2025-06-20	173.56	0	CALL	0	69	64.79	FALSE	0	0
2025-06-20	173.93	0	CALL	0	1	0	FALSE	0	0
2025-06-20	175	0	CALL	0	0	49.66	FALSE	0	0
2025-06-20	175.31	0.21	CALL	1	100	51.57	FALSE	0.21	0
2025-06-20	176.75	0	CALL	0	6	0	FALSE	0	0
2025-06-20	177.49	0	CALL	0	14	76.42	FALSE	0	0
2025-06-20	177.82	0	CALL	0	6	0	FALSE	0	0
2025-06-20	178.56	0.23	CALL	0	20	77.91	FALSE	0	0
2025-06-20	178.93	0	CALL	0	1	0	FALSE	0	0
2025-06-20	180	0	CALL	0	0	79.88	FALSE	0	0
2025-06-20	180.31	0.4	CALL	0	364	50.98	FALSE	0	0
2025-06-20	181.75	0	CALL	0	2	0	FALSE	0	0
2025-06-20	182.49	0	CALL	0	123	83.22	FALSE	0	0
2025-06-20	182.82	0	CALL	0	2	0	FALSE	0	0
2025-06-20	183.56	0.1	CALL	1	27	54.2	FALSE	0.1	0
2025-06-20	183.93	36.1	CALL	0	16	0	FALSE	0	0
2025-06-20	185	0	CALL	0	0	79.14	FALSE	0	0
2025-06-20	185.31	0.05	CALL	0	167	51.07	FALSE	0	0
2025-06-20	186.75	28.75	CALL	0	6	0	FALSE	0	0
2025-06-20	187.49	0	CALL	0	49	82.16	FALSE	0	0
2025-06-20	187.82	0	CALL	0	8	0	FALSE	0	0
2025-06-20	188.56	0.5	CALL	1	11	76.77	FALSE	0.5	0
2025-06-20	188.93	33.72	CALL	0	4	0	FALSE	0	0
2025-06-20	190	0	CALL	0	0	85.14	FALSE	0	0
2025-06-20	190.31	0.2	CALL	0	132	85.51	FALSE	0	0
2025-06-20	191.75	0	CALL	0	22	0	FALSE	0	0
2025-06-20	192.49	0.05	CALL	0	13	88.03	FALSE	0	0
2025-06-20	192.82	0	CALL	0	22	0	FALSE	0	0
2025-06-20	193.56	0	CALL	0	40	89.26	FALSE	0	0
2025-06-20	193.93	29.39	CALL	0	3	0	FALSE	0	0
2025-06-20	195	0	CALL	0	0	90.89	FALSE	0	0
2025-06-20	195.31	0	CALL	0	112	91.24	FALSE	0	0
2025-06-20	196.75	24.8	CALL	0	90	0	FALSE	0	0
2025-06-20	197.49	0	CALL	0	244	93.66	FALSE	0	0
2025-06-20	197.82	0	CALL	0	90	0	FALSE	0	0
2025-06-20	198.56	0	CALL	0	31	94.84	FALSE	0	0
2025-06-20	198.93	22.7	CALL	0	184	0	FALSE	0	0
2025-06-20	200	0	CALL	0	121	71.41	FALSE	0	0
2025-06-20	205	0	CALL	0	0	101.7	FALSE	0	0
2025-06-20	205.31	0	CALL	0	474	102.03	FALSE	0	0
2025-06-20	206.75	21.7	CALL	0	50	0	FALSE	0	0
2025-06-20	207.49	0	CALL	0	255	104.27	FALSE	0	0
2025-06-20	207.82	0	CALL	0	50	0	FALSE	0	0
2025-06-20	208.56	0	CALL	0	46	105.36	FALSE	0	0
2025-06-20	208.93	13.7	CALL	0	241	0	FALSE	0	0
2025-06-20	210	0	CALL	0	345	106.81	FALSE	0	0
2025-06-20	215.31	0	CALL	0	330	81.85	FALSE	0	0
2025-06-20	216.75	10	CALL	0	249	0	FALSE	0	0
2025-06-20	217.49	0	CALL	0	19	114.14	FALSE	0	0
2025-06-20	217.82	0	CALL	0	226	0	FALSE	0	0
2025-06-20	218.56	0	CALL	0	16	115.16	FALSE	0	0
2025-06-20	218.93	11.45	CALL	0	15	0	FALSE	0	0
2025-06-20	220	0	CALL	0	120	116.51	FALSE	0	0
2025-06-20	225.31	0	CALL	0	301	121.4	FALSE	0	0
2025-06-20	226.75	11.2	CALL	0	323	0	FALSE	0	0
2025-06-20	227.49	0	CALL	0	635	120.17	FALSE	0	0
2025-06-20	227.82	0	CALL	0	311	0	FALSE	0	0
2025-06-20	228.56	0	CALL	0	2	124.32	FALSE	0	0
2025-06-20	228.93	11	CALL	0	712	0	FALSE	0	0
2025-06-20	230	0	CALL	0	4	125.59	FALSE	0	0
2025-06-20	235.31	0	CALL	0	104	130.19	FALSE	0	0
2025-06-20	236.75	10	CALL	0	116	0	FALSE	0	0
2025-06-20	237.49	0	CALL	0	36	132.04	FALSE	0	0
2025-06-20	237.82	0	CALL	0	109	0	FALSE	0	0
2025-06-20	238.56	0	CALL	0	12	132.93	FALSE	0	0
2025-06-20	238.93	6.4	CALL	0	39	0	FALSE	0	0
2025-06-20	240	0	CALL	0	7	134.13	FALSE	0	0
2025-06-20	245.31	0	CALL	0	28	138.47	FALSE	0	0
2025-06-20	246.75	5.2	CALL	0	8	0	FALSE	0	0
2025-06-20	247.49	0	CALL	0	86	140.21	FALSE	0	0
2025-06-20	247.82	0	CALL	0	0	0	FALSE	0	0
2025-06-20	248.56	0	CALL	0	69	141.06	FALSE	0	0
2025-06-20	248.93	6.9	CALL	0	82	0	FALSE	0	0
2025-06-20	250	0	CALL	0	2	142.2	FALSE	0	0
2025-06-20	255.31	0	CALL	0	16	142.74	FALSE	0	0
2025-06-20	256.75	5.6	CALL	0	28	0	FALSE	0	0
2025-06-20	257.49	0	CALL	0	11	147.96	FALSE	0	0
2025-06-20	257.82	0	CALL	0	2	0	FALSE	0	0
2025-06-20	258.56	0	CALL	0	12	148.76	FALSE	0	0
2025-06-20	258.93	5.2	CALL	0	11	0	FALSE	0	0
2025-06-20	260	0	CALL	0	0	149.84	FALSE	0	0
2025-06-20	265.31	0	CALL	0	68	153.74	FALSE	0	0
2025-06-20	266.75	4.2	CALL	0	75	0	FALSE	0	0
2025-06-20	267.49	0	CALL	0	29	101.55	FALSE	0	0
2025-06-20	267.82	0	CALL	0	55	0	FALSE	0	0
2025-06-20	268.56	0	CALL	0	6	156.07	FALSE	0	0
2025-06-20	268.93	6.1	CALL	0	32	0	FALSE	0	0
2025-06-20	270	0	CALL	0	0	157.09	FALSE	0	0
2025-06-20	277.49	0	CALL	0	8	162.3	FALSE	0	0
2025-06-20	278.56	0	CALL	0	1	163.03	FALSE	0	0
2025-06-20	278.93	4.1	CALL	0	8	0	FALSE	0	0
2025-06-20	280	0	CALL	0	0	164.01	FALSE	0	0
2025-06-20	287.49	0	CALL	0	6	168.98	FALSE	0	0
2025-06-20	288.56	0	CALL	0	1	112.21	FALSE	0	0
2025-06-20	288.93	3.3	CALL	0	5	0	FALSE	0	0
2025-06-20	290	0	CALL	0	0	170.6	FALSE	0	0
2025-06-20	297.49	0	CALL	0	5	175.36	FALSE	0	0
2025-06-20	298.56	0	CALL	0	0	176.02	FALSE	0	0
2025-06-20	298.93	2.5	CALL	0	5	0	FALSE	0	0
2025-06-20	300	0	CALL	0	0	0	FALSE	0	0
2025-06-20	307.49	0	CALL	0	6	181.47	FALSE	0	0
2025-06-20	308.93	2.4	CALL	0	3	0	FALSE	0	0
2025-06-20	310	0	CALL	0	0	0	FALSE	0	0
2025-06-20	65	0	PUT	0	0	212.68	FALSE	0	0
2025-06-20	70.31	0	PUT	0	12	189.93	FALSE	0	0
2025-06-20	71.75	0	PUT	0	7	0	FALSE	0	0
2025-06-20	72.82	0	PUT	0	7	0	FALSE	0	0
2025-06-20	75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	75.31	0	PUT	0	3	173.62	FALSE	0	0
2025-06-20	76.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	77.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	80	0	PUT	0	0	162.53	FALSE	0	0
2025-06-20	80.31	0	PUT	0	0	161.6	FALSE	0	0
2025-06-20	81.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	82.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	85	0	PUT	0	0	147.81	FALSE	0	0
2025-06-20	85.31	0	PUT	0	0	142.83	FALSE	0	0
2025-06-20	86.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	87.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	90	0	PUT	0	0	97.75	FALSE	0	0
2025-06-20	90.31	0	PUT	0	7	129.22	FALSE	0	0
2025-06-20	91.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	92.49	0	PUT	0	0	137.56	FALSE	0	0
2025-06-20	92.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	93.56	0	PUT	0	0	124.31	FALSE	0	0
2025-06-20	93.93	0	PUT	0	0	0	FALSE	0	0
2025-06-20	95	0.19	PUT	0	0	89.78	FALSE	0	0
2025-06-20	95.31	0	PUT	0	0	119.74	FALSE	0	0
2025-06-20	96.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	97.49	0	PUT	0	7	114.14	FALSE	0	0
2025-06-20	97.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	98.56	0	PUT	0	25	108.12	FALSE	0	0
2025-06-20	98.93	0	PUT	0	0	0	FALSE	0	0
2025-06-20	100	0	PUT	0	0	107.81	FALSE	0	0
2025-06-20	100.31	0	PUT	0	41	107.04	FALSE	0	0
2025-06-20	101.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	102.49	0	PUT	0	4	101.65	FALSE	0	0
2025-06-20	102.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	103.56	0	PUT	0	14	96.01	FALSE	0	0
2025-06-20	103.93	0	PUT	0	0	0	FALSE	0	0
2025-06-20	105	0	PUT	0	0	92.61	FALSE	0	0
2025-06-20	105.31	0.09	PUT	1	418	64.36	FALSE	0.04	0.8
2025-06-20	106.75	0	PUT	0	1	0	FALSE	0	0
2025-06-20	107.49	0	PUT	0	12	86.79	FALSE	0	0
2025-06-20	107.82	0	PUT	0	1	0	FALSE	0	0
2025-06-20	108.56	0	PUT	0	15	84.32	FALSE	0	0
2025-06-20	108.93	0	PUT	0	0	0	FALSE	0	0
2025-06-20	110	0	PUT	0	1	81.02	FALSE	0	0
2025-06-20	110.31	0	PUT	0	29	80.31	FALSE	0	0
2025-06-20	111.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	112.49	0.44	PUT	0	345	75.37	FALSE	0	0
2025-06-20	112.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	113.56	0	PUT	0	27	74.22	FALSE	0	0
2025-06-20	113.93	1.6	PUT	0	1	0	FALSE	0	0
2025-06-20	115	0.55	PUT	0	7	72.15	FALSE	0	0
2025-06-20	115.31	0	PUT	0	565	69.66	FALSE	0	0
2025-06-20	116.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	117.49	0.55	PUT	0	25	67.58	FALSE	0	0
2025-06-20	117.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	118.56	0.12	PUT	2	41	43.61	FALSE	0.12	0
2025-06-20	118.93	0	PUT	0	0	0	FALSE	0	0
2025-06-20	120	0.28	PUT	2	9	48.05	FALSE	0.28	0
2025-06-20	120.31	0.25	PUT	1	65	46.4	FALSE	0.25	0
2025-06-20	121.75	0	PUT	0	3	0	FALSE	0	0
2025-06-20	122.49	0.35	PUT	3	186	45.43	FALSE	-0.15	-0.3
2025-06-20	122.82	0	PUT	0	3	0	FALSE	0	0
2025-06-20	123.56	2.2	PUT	0	141	41.89	FALSE	0	0
2025-06-20	123.93	0	PUT	0	2	0	FALSE	0	0
2025-06-20	125	0.3	PUT	38	110	39.14	FALSE	-0.7	-0.7
2025-06-20	125.31	0.37	PUT	2	537	40.42	FALSE	-0.58	-0.61
2025-06-20	126.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	127.49	0.7	PUT	2	56	37.91	FALSE	-0.65	-0.48
2025-06-20	127.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	128.56	0.49	PUT	1	86	36.53	FALSE	0.49	0
2025-06-20	128.93	0	PUT	0	1	0	FALSE	0	0
2025-06-20	129	0.58	PUT	2	14	37.31	FALSE	-0.77	-0.57
2025-06-20	130	0.71	PUT	5	32	36.36	FALSE	-0.98	-0.58
2025-06-20	130.31	0.7	PUT	19	100	36.5	FALSE	-1.05	-0.6
2025-06-20	131	1.8	PUT	0	8	36.11	FALSE	0	0
2025-06-20	131.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	132	0.91	PUT	1	0	35.72	FALSE	0.91	0
2025-06-20	132.49	0.72	PUT	1	58	35.09	FALSE	-1.47	-0.67
2025-06-20	132.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	133	2.36	PUT	0	159	34.83	FALSE	0	0
2025-06-20	133.56	2.4	PUT	0	64	34.69	FALSE	0	0
2025-06-20	133.93	3.9	PUT	0	1	0	FALSE	0	0
2025-06-20	134	3.9	PUT	0	11	34.17	FALSE	0	0
2025-06-20	135	1.4	PUT	55	15	34.11	FALSE	-1.67	-0.54
2025-06-20	135.31	4.4	PUT	0	149	33.54	FALSE	0	0
2025-06-20	136	1.82	PUT	2	3	33.21	FALSE	1.82	0
2025-06-20	136.75	4.3	PUT	0	6	0	FALSE	0	0
2025-06-20	137	1.87	PUT	8	34	33.26	FALSE	-2.03	-0.52
2025-06-20	137.49	2.04	PUT	16	140	33.4	FALSE	2.04	0
2025-06-20	137.82	0	PUT	0	3	0	FALSE	0	0
2025-06-20	138	2.1	PUT	9	36	32.38	FALSE	-2.26	-0.52
2025-06-20	138.56	2.42	PUT	8	175	32.19	FALSE	-1.98	-0.45
2025-06-20	138.93	4.92	PUT	0	7	0	FALSE	0	0
2025-06-20	139	2.45	PUT	36	59	32.3	FALSE	2.45	0
2025-06-20	140	2.82	PUT	7	26	32.06	FALSE	2.82	0
2025-06-20	140.31	3.47	PUT	7	192	31.63	FALSE	-2.23	-0.39
2025-06-20	141	3.54	PUT	2	2	31.17	FALSE	3.54	0
2025-06-20	141.75	5	PUT	0	12	0	FALSE	0	0
2025-06-20	142	3.65	PUT	64	2	31.36	FALSE	3.65	0
2025-06-20	142.49	6.9	PUT	0	186	30.97	TRUE	0	0
2025-06-20	142.82	0	PUT	0	11	0	TRUE	0	0
2025-06-20	143	4.14	PUT	2	1	31.13	TRUE	4.14	0
2025-06-20	143.56	8.5	PUT	0	175	30.32	TRUE	0	0
2025-06-20	143.93	5.1	PUT	0	2	0	TRUE	0	0
2025-06-20	144	8.2	PUT	0	3	30.72	TRUE	0	0
2025-06-20	145	11.5	PUT	0	3	29.87	TRUE	0	0
2025-06-20	145.31	5.2	PUT	4	560	28.63	TRUE	5.2	0
2025-06-20	146	0	PUT	0	0	29.92	TRUE	0	0
2025-06-20	146.75	5.7	PUT	0	6	0	TRUE	0	0
2025-06-20	147	6.3	PUT	25	0	28.24	TRUE	6.3	0
2025-06-20	147.49	11.13	PUT	1	54	29.63	TRUE	11.13	0
2025-06-20	147.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	148	0	PUT	0	0	28.93	TRUE	0	0
2025-06-20	148.56	14	PUT	0	90	29.22	TRUE	0	0
2025-06-20	148.93	5.55	PUT	0	6	0	TRUE	0	0
2025-06-20	149	0	PUT	0	0	34.35	TRUE	0	0
2025-06-20	150	9.1	PUT	5	4	18.45	TRUE	9.1	0
2025-06-20	150.31	13.49	PUT	0	237	32.25	TRUE	0	0
2025-06-20	151.75	4.8	PUT	0	55	0	TRUE	0	0
2025-06-20	152.49	0	PUT	0	44	29.67	TRUE	0	0
2025-06-20	152.5	0	PUT	0	0	27.28	TRUE	0	0
2025-06-20	152.82	0	PUT	0	50	0	TRUE	0	0
2025-06-20	153.56	17	PUT	0	57	28.15	TRUE	0	0
2025-06-20	153.93	7.1	PUT	0	3	0	TRUE	0	0
2025-06-20	155	0	PUT	0	0	26.59	TRUE	0	0
2025-06-20	155.31	19.3	PUT	0	631	21.21	TRUE	0	0
2025-06-20	156.75	5.6	PUT	0	5	0	TRUE	0	0
2025-06-20	157.49	0	PUT	0	159	27.52	TRUE	0	0
2025-06-20	157.5	0	PUT	0	0	24.72	TRUE	0	0
2025-06-20	157.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	158.56	0	PUT	0	116	39.27	TRUE	0	0
2025-06-20	158.93	6.1	PUT	0	3	0	TRUE	0	0
2025-06-20	160	0	PUT	0	0	59.27	TRUE	0	0
2025-06-20	160.31	25.3	PUT	0	232	50.82	TRUE	0	0
2025-06-20	161.75	6.5	PUT	0	2	0	TRUE	0	0
2025-06-20	162.49	20.8	PUT	100	49	46.9	TRUE	-5	-0.19
2025-06-20	162.5	0	PUT	0	0	33.82	TRUE	0	0
2025-06-20	162.82	0	PUT	0	1	0	TRUE	0	0
2025-06-20	163.56	26.3	PUT	0	17	34.7	TRUE	0	0
2025-06-20	163.93	9.3	PUT	0	2	0	TRUE	0	0
2025-06-20	165	0	PUT	0	0	71.04	TRUE	0	0
2025-06-20	165.31	22.6	PUT	150	200	54.55	TRUE	-6.1	-0.21
2025-06-20	166.75	7.6	PUT	0	92	0	TRUE	0	0
2025-06-20	167.49	24.4	PUT	250	121	70.44	TRUE	-6.4	-0.21
2025-06-20	167.82	0	PUT	0	90	0	TRUE	0	0
2025-06-20	168.56	25.6	PUT	400	193	76.59	TRUE	-5.6	-0.18
2025-06-20	168.93	7.9	PUT	0	58	0	TRUE	0	0
2025-06-20	170	0	PUT	0	0	39.8	TRUE	0	0
2025-06-20	170.31	27.8	PUT	200	109	70.51	TRUE	-6	-0.18
2025-06-20	171.75	8.6	PUT	0	450	0	TRUE	0	0
2025-06-20	172.49	0	PUT	0	0	72.67	TRUE	0	0
2025-06-20	172.82	0	PUT	0	449	0	TRUE	0	0
2025-06-20	173.56	31	PUT	200	86	77.87	TRUE	-5.1	-0.14
2025-06-20	173.93	8.32	PUT	0	1	0	TRUE	0	0
2025-06-20	175	40.4	PUT	0	0	80.99	TRUE	0	0
2025-06-20	175.31	32.6	PUT	75	33	81.31	TRUE	-5.9	-0.15
2025-06-20	176.75	12.7	PUT	0	71	0	TRUE	0	0
2025-06-20	177.49	39.78	PUT	0	4	48.92	TRUE	0	0
2025-06-20	177.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	178.56	36.2	PUT	250	122	92.8	TRUE	-5.2	-0.13
2025-06-20	178.93	10.8	PUT	0	2	0	TRUE	0	0
2025-06-20	180	0	PUT	0	0	88.46	TRUE	0	0
2025-06-20	180.31	37.7	PUT	225	103	96.16	TRUE	-6.3	-0.14
2025-06-20	181.75	10.4	PUT	0	279	0	TRUE	0	0
2025-06-20	182.49	40.1	PUT	250	118	99.7	TRUE	-5.6	-0.12
2025-06-20	182.82	0	PUT	0	197	0	TRUE	0	0
2025-06-20	183.56	47.37	PUT	0	1	95.76	TRUE	0	0
2025-06-20	183.93	15.2	PUT	0	11	0	TRUE	0	0
2025-06-20	185	48.81	PUT	0	0	95.55	TRUE	0	0
2025-06-20	185.31	41.32	PUT	850	151	103.51	TRUE	-7.28	-0.15
2025-06-20	186.75	16.9	PUT	0	166	0	TRUE	0	0
2025-06-20	187.49	50.93	PUT	0	5	100.76	TRUE	0	0
2025-06-20	187.82	0	PUT	0	150	0	TRUE	0	0
2025-06-20	188.56	52.32	PUT	0	4	102.7	TRUE	0	0
2025-06-20	188.93	22.1	PUT	0	13	0	TRUE	0	0
2025-06-20	190	53.44	PUT	0	0	103.99	TRUE	0	0
2025-06-20	190.31	53.59	PUT	0	1	64.68	TRUE	0	0
2025-06-20	191.75	18.5	PUT	0	6	0	TRUE	0	0
2025-06-20	192.49	48.4	PUT	740	125	113.78	TRUE	-7.5	-0.13
2025-06-20	192.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	193.56	0	PUT	0	0	71.3	TRUE	0	0
2025-06-20	193.93	17.2	PUT	0	12	0	TRUE	0	0
2025-06-20	195	0	PUT	0	0	99.28	TRUE	0	0
2025-06-20	195.31	57.65	PUT	0	4	73.06	TRUE	0	0
2025-06-20	196.75	14	PUT	0	39	0	TRUE	0	0
2025-06-20	197.49	53.4	PUT	860	150	120.36	TRUE	-7.6	-0.12
2025-06-20	197.82	0	PUT	0	36	0	TRUE	0	0
2025-06-20	198.56	62.45	PUT	0	0	113.95	TRUE	0	0
2025-06-20	198.93	18.3	PUT	0	182	0	TRUE	0	0
2025-06-20	200	63.89	PUT	0	0	78.3	TRUE	0	0
2025-06-20	205	0	PUT	0	0	113.07	TRUE	0	0
2025-06-20	205.31	0	PUT	0	0	73.41	TRUE	0	0
2025-06-20	206.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	207.49	63.3	PUT	750	131	88.87	TRUE	-7.4	-0.1
2025-06-20	207.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	208.56	0	PUT	0	0	132.86	TRUE	0	0
2025-06-20	208.93	23.2	PUT	0	135	0	TRUE	0	0
2025-06-20	210	0	PUT	0	0	120.76	TRUE	0	0
2025-06-20	215.31	0	PUT	0	0	134.33	TRUE	0	0
2025-06-20	216.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	217.49	0	PUT	0	0	126.81	TRUE	0	0
2025-06-20	217.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	218.56	0	PUT	0	0	134.92	TRUE	0	0
2025-06-20	218.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	220	0	PUT	0	0	87.32	TRUE	0	0
2025-06-20	225.31	0	PUT	0	0	144.93	TRUE	0	0
2025-06-20	226.75	0	PUT	0	5	0	TRUE	0	0
2025-06-20	227.49	0	PUT	0	0	94.72	TRUE	0	0
2025-06-20	227.82	0	PUT	0	5	0	TRUE	0	0
2025-06-20	228.56	0	PUT	0	0	140.89	TRUE	0	0
2025-06-20	228.93	0	PUT	0	5	0	TRUE	0	0
2025-06-20	230	0	PUT	0	0	149.87	TRUE	0	0
2025-06-20	235.31	0	PUT	0	0	152.82	TRUE	0	0
2025-06-20	236.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	237.49	0	PUT	0	0	153.19	TRUE	0	0
2025-06-20	237.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	238.56	0	PUT	0	0	120.35	TRUE	0	0
2025-06-20	238.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	240	0	PUT	0	0	148.38	TRUE	0	0
2025-06-20	245.31	0	PUT	0	0	162.13	TRUE	0	0
2025-06-20	246.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	247.49	0	PUT	0	0	166.64	TRUE	0	0
2025-06-20	247.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	248.56	0	PUT	0	0	168.23	TRUE	0	0
2025-06-20	248.93	0	PUT	0	55	0	TRUE	0	0
2025-06-20	250	0	PUT	0	0	166.54	TRUE	0	0
2025-06-20	255.31	0	PUT	0	0	173.12	TRUE	0	0
2025-06-20	256.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	257.49	0	PUT	0	0	175.43	TRUE	0	0
2025-06-20	257.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	258.56	0	PUT	0	0	172.59	TRUE	0	0
2025-06-20	258.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	260	0	PUT	0	0	175.15	TRUE	0	0
2025-06-20	265.31	0	PUT	0	0	179.32	TRUE	0	0
2025-06-20	266.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	267.49	0	PUT	0	0	181.55	TRUE	0	0
2025-06-20	267.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	268.56	0	PUT	0	0	173.43	TRUE	0	0
2025-06-20	268.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	270	0	PUT	0	0	183.34	TRUE	0	0
2025-06-20	277.49	0	PUT	0	0	189.45	TRUE	0	0
2025-06-20	278.56	0	PUT	0	0	188.63	TRUE	0	0
2025-06-20	278.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	280	0	PUT	0	0	183.76	TRUE	0	0
2025-06-20	287.49	0	PUT	0	0	201.54	TRUE	0	0
2025-06-20	288.56	0	PUT	0	0	196.11	TRUE	0	0
2025-06-20	288.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	290	0	PUT	0	0	198.59	TRUE	0	0
2025-06-20	297.49	0	PUT	0	0	206.56	TRUE	0	0
2025-06-20	298.56	0	PUT	0	0	198.15	TRUE	0	0
2025-06-20	298.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	300	0	PUT	0	0	0	TRUE	0	0
2025-06-20	307.49	0	PUT	0	0	211.13	TRUE	0	0
2025-06-20	308.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	310	0	PUT	0	0	0	TRUE	0	0
2025-06-27	65	0	CALL	0	0	142.82	TRUE	0	0
2025-06-27	70	0	CALL	0	0	141.91	TRUE	0	0
2025-06-27	75	0	CALL	0	1	121.97	TRUE	0	0
2025-06-27	80	0	CALL	0	0	110.35	TRUE	0	0
2025-06-27	85	0	CALL	0	0	112.95	TRUE	0	0
2025-06-27	90	0	CALL	0	0	113.84	TRUE	0	0
2025-06-27	95	0	CALL	0	0	65.93	TRUE	0	0
2025-06-27	100	0	CALL	0	2	76.97	TRUE	0	0
2025-06-27	105	28.94	CALL	0	1	70.94	TRUE	0	0
2025-06-27	110	26.39	CALL	0	2	51.97	TRUE	0	0
2025-06-27	115	22.79	CALL	0	3	54.88	TRUE	0	0
2025-06-27	120	18.1	CALL	0	3	50.63	TRUE	0	0
2025-06-27	125	0	CALL	0	0	46.83	TRUE	0	0
2025-06-27	130	8.4	CALL	0	10	41.97	TRUE	0	0
2025-06-27	135	9.8	CALL	9	64	37.44	TRUE	3.4	0.53
2025-06-27	140	6.2	CALL	23	72	34	TRUE	2.2	0.55
2025-06-27	145	3.75	CALL	12	40	33.62	FALSE	1.65	0.79
2025-06-27	150	2.1	CALL	13	100	31.88	FALSE	1.13	1.16
2025-06-27	155	0.9	CALL	9	43	31.39	FALSE	0.46	1.05
2025-06-27	160	0.4	CALL	1	9	31.36	FALSE	0.4	0
2025-06-27	165	0	CALL	0	6	48.46	FALSE	0	0
2025-06-27	170	0	CALL	0	2	50.64	FALSE	0	0
2025-06-27	175	0	CALL	0	0	61.3	FALSE	0	0
2025-06-27	180	0	CALL	0	0	60.8	FALSE	0	0
2025-06-27	185	0	CALL	0	0	67.04	FALSE	0	0
2025-06-27	190	0	CALL	0	0	72.12	FALSE	0	0
2025-06-27	195	0	CALL	0	0	76.98	FALSE	0	0
2025-06-27	200	0	CALL	0	0	81.64	FALSE	0	0
2025-06-27	205	0	CALL	0	0	86.12	FALSE	0	0
2025-06-27	210	0	CALL	0	0	90.44	FALSE	0	0
2025-06-27	215	0	CALL	0	0	94.61	FALSE	0	0
2025-06-27	65	0	PUT	0	0	173.17	FALSE	0	0
2025-06-27	70	0	PUT	0	0	175.44	FALSE	0	0
2025-06-27	75	0	PUT	0	0	160.62	FALSE	0	0
2025-06-27	80	0	PUT	0	0	146.72	FALSE	0	0
2025-06-27	85	0	PUT	0	0	133.61	FALSE	0	0
2025-06-27	90	0	PUT	0	0	112.72	FALSE	0	0
2025-06-27	95	0	PUT	0	0	109.35	FALSE	0	0
2025-06-27	100	0	PUT	0	0	90.8	FALSE	0	0
2025-06-27	105	0	PUT	0	0	80.49	FALSE	0	0
2025-06-27	110	0	PUT	0	0	71.05	FALSE	0	0
2025-06-27	115	0.6	PUT	0	9	62.24	FALSE	0	0
2025-06-27	120	0.5	PUT	4	27	42.42	FALSE	-0.1	-0.17
2025-06-27	125	1.25	PUT	0	42	39	FALSE	0	0
2025-06-27	130	1	PUT	7	39	35.2	FALSE	-1.27	-0.56
2025-06-27	135	2.08	PUT	9	32	34.77	FALSE	-1.46	-0.41
2025-06-27	140	3.53	PUT	2	13	32.16	FALSE	-2.27	-0.39
2025-06-27	145	5.55	PUT	8	6	30.95	TRUE	5.55	0
2025-06-27	150	9.6	PUT	5	2	32.86	TRUE	-3.4	-0.26
2025-06-27	155	0	PUT	0	0	29.77	TRUE	0	0
2025-06-27	160	0	PUT	0	0	29.27	TRUE	0	0
2025-06-27	165	0	PUT	0	0	54.87	TRUE	0	0
2025-06-27	170	0	PUT	0	0	58.29	TRUE	0	0
2025-06-27	175	0	PUT	0	0	61.96	TRUE	0	0
2025-06-27	180	0	PUT	0	0	67.98	TRUE	0	0
2025-06-27	185	0	PUT	0	0	81.07	TRUE	0	0
2025-06-27	190	0	PUT	0	0	82.4	TRUE	0	0
2025-06-27	195	0	PUT	0	0	87.76	TRUE	0	0
2025-06-27	200	0	PUT	0	0	99.07	TRUE	0	0
2025-06-27	205	0	PUT	0	0	96.13	TRUE	0	0
2025-06-27	210	0	PUT	0	0	99	TRUE	0	0
2025-06-27	215	0	PUT	0	0	115.41	TRUE	0	0
2025-07-03	70	0	CALL	0	0	105.4	TRUE	0	0
2025-07-03	75	0	CALL	0	0	120.85	TRUE	0	0
2025-07-03	80	0	CALL	0	0	107.28	TRUE	0	0
2025-07-03	85	0	CALL	0	0	104.79	TRUE	0	0
2025-07-03	90	0	CALL	0	0	82.33	TRUE	0	0
2025-07-03	95	0	CALL	0	0	73.23	TRUE	0	0
2025-07-03	100	0	CALL	0	0	77.78	TRUE	0	0
2025-07-03	105	0	CALL	0	0	61.66	TRUE	0	0
2025-07-03	110	0	CALL	0	0	59.55	TRUE	0	0
2025-07-03	115	23.26	CALL	0	1	52.82	TRUE	0	0
2025-07-03	120	21.34	CALL	4	1	65.78	TRUE	2.71	0.15
2025-07-03	125	16.66	CALL	4	0	44.54	TRUE	16.66	0
2025-07-03	130	10.6	CALL	0	6	40.52	TRUE	0	0
2025-07-03	135	6.2	CALL	0	4	33.34	TRUE	0	0
2025-07-03	140	4.6	CALL	0	11	34.42	TRUE	0	0
2025-07-03	145	4.17	CALL	2	1	32.61	FALSE	4.17	0
2025-07-03	150	2.45	CALL	23	9	32.39	FALSE	1.15	0.88
2025-07-03	155	0.73	CALL	0	1	39.56	FALSE	0	0
2025-07-03	160	0.5	CALL	1	0	29.57	FALSE	0.5	0
2025-07-03	165	0	CALL	0	0	29.08	FALSE	0	0
2025-07-03	170	0	CALL	0	0	45.95	FALSE	0	0
2025-07-03	175	0	CALL	0	0	41.03	FALSE	0	0
2025-07-03	180	0	CALL	0	0	60.39	FALSE	0	0
2025-07-03	185	0	CALL	0	0	59.05	FALSE	0	0
2025-07-03	190	0	CALL	0	0	63.55	FALSE	0	0
2025-07-03	195	0	CALL	0	0	69.28	FALSE	0	0
2025-07-03	200	0	CALL	0	0	71.48	FALSE	0	0
2025-07-03	205	0	CALL	0	0	75.44	FALSE	0	0
2025-07-03	70	0	PUT	0	0	143.88	FALSE	0	0
2025-07-03	75	0	PUT	0	0	131.55	FALSE	0	0
2025-07-03	80	0	PUT	0	0	119.98	FALSE	0	0
2025-07-03	85	0	PUT	0	0	109.08	FALSE	0	0
2025-07-03	90	0	PUT	0	0	98.74	FALSE	0	0
2025-07-03	95	0	PUT	0	0	88.89	FALSE	0	0
2025-07-03	100	0	PUT	0	0	79.46	FALSE	0	0
2025-07-03	105	0	PUT	0	0	70.95	FALSE	0	0
2025-07-03	110	0	PUT	0	0	62.62	FALSE	0	0
2025-07-03	115	0	PUT	0	0	54.86	FALSE	0	0
2025-07-03	120	1.35	PUT	0	141	48.53	FALSE	0	0
2025-07-03	125	0.85	PUT	1	3	38.49	FALSE	0.85	0
2025-07-03	130	1.38	PUT	6	2	35.41	FALSE	-1.52	-0.52
2025-07-03	135	2.27	PUT	2	9	32.6	FALSE	2.27	0
2025-07-03	140	5.42	PUT	1	9	32.16	FALSE	5.42	0
2025-07-03	145	0	PUT	0	0	30.94	TRUE	0	0
2025-07-03	150	0	PUT	0	0	28.48	TRUE	0	0
2025-07-03	155	0	PUT	0	0	26.35	TRUE	0	0
2025-07-03	160	0	PUT	0	0	41.57	TRUE	0	0
2025-07-03	165	0	PUT	0	0	27.16	TRUE	0	0
2025-07-03	170	0	PUT	0	0	53.65	TRUE	0	0
2025-07-03	175	0	PUT	0	0	59.57	TRUE	0	0
2025-07-03	180	0	PUT	0	0	65.18	TRUE	0	0
2025-07-03	185	0	PUT	0	0	70.51	TRUE	0	0
2025-07-03	190	0	PUT	0	0	75.61	TRUE	0	0
2025-07-03	195	0	PUT	0	0	63.73	TRUE	0	0
2025-07-03	200	0	PUT	0	0	85.17	TRUE	0	0
2025-07-03	205	0	PUT	0	0	89.68	TRUE	0	0
2025-07-11	70	0	CALL	0	0	128.32	TRUE	0	0
2025-07-11	75	0	CALL	0	0	113.48	TRUE	0	0
2025-07-11	80	0	CALL	0	0	109.18	TRUE	0	0
2025-07-11	85	0	CALL	0	0	93.17	TRUE	0	0
2025-07-11	90	0	CALL	0	0	83.85	TRUE	0	0
2025-07-11	95	0	CALL	0	0	68.79	TRUE	0	0
2025-07-11	100	0	CALL	0	0	66.51	TRUE	0	0
2025-07-11	105	0	CALL	0	0	60.64	TRUE	0	0
2025-07-11	110	0	CALL	0	0	54.54	TRUE	0	0
2025-07-11	115	0	CALL	0	0	52.62	TRUE	0	0
2025-07-11	120	0	CALL	0	0	47.85	TRUE	0	0
2025-07-11	125	0	CALL	0	0	43.15	TRUE	0	0
2025-07-11	130	0	CALL	0	0	40	TRUE	0	0
2025-07-11	135	0	CALL	0	0	37.14	TRUE	0	0
2025-07-11	140	5.7	CALL	1	2	35.23	TRUE	0.7	0.14
2025-07-11	145	3.1	CALL	0	6	33.46	FALSE	0	0
2025-07-11	150	2.15	CALL	20	1	32.67	FALSE	2.15	0
2025-07-11	155	1.73	CALL	24	3	31.55	FALSE	0.7	0.68
2025-07-11	160	1	CALL	12	0	31.8	FALSE	1	0
2025-07-11	165	0	CALL	0	0	31.59	FALSE	0	0
2025-07-11	170	0	CALL	0	0	38.84	FALSE	0	0
2025-07-11	175	0	CALL	0	0	44.53	FALSE	0	0
2025-07-11	180	0	CALL	0	0	48.61	FALSE	0	0
2025-07-11	185	0	CALL	0	0	52.42	FALSE	0	0
2025-07-11	190	0	CALL	0	0	56.42	FALSE	0	0
2025-07-11	195	0	CALL	0	0	60.25	FALSE	0	0
2025-07-11	200	0	CALL	0	0	63.47	FALSE	0	0
2025-07-11	205	0	CALL	0	0	67.46	FALSE	0	0
2025-07-11	70	0	PUT	0	0	139.55	FALSE	0	0
2025-07-11	75	0	PUT	0	0	127.77	FALSE	0	0
2025-07-11	80	0	PUT	0	0	106.67	FALSE	0	0
2025-07-11	85	0	PUT	0	0	106.3	FALSE	0	0
2025-07-11	90	0	PUT	0	0	88.44	FALSE	0	0
2025-07-11	95	0	PUT	0	0	87.5	FALSE	0	0
2025-07-11	100	0	PUT	0	0	71.74	FALSE	0	0
2025-07-11	105	0	PUT	0	0	64.07	FALSE	0	0
2025-07-11	110	0	PUT	0	0	62.76	FALSE	0	0
2025-07-11	115	0	PUT	0	0	46.38	FALSE	0	0
2025-07-11	120	0.75	PUT	1	4	40.5	FALSE	0.75	0
2025-07-11	125	2.7	PUT	0	5	37.59	FALSE	0	0
2025-07-11	130	3.04	PUT	20	1	36.78	FALSE	3.04	0
2025-07-11	135	3.87	PUT	20	2	33.79	FALSE	-0.83	-0.18
2025-07-11	140	0	PUT	0	0	32.06	FALSE	0	0
2025-07-11	145	9.9	PUT	0	2	30.41	TRUE	0	0
2025-07-11	150	0	PUT	0	0	29.03	TRUE	0	0
2025-07-11	155	0	PUT	0	0	28.64	TRUE	0	0
2025-07-11	160	0	PUT	0	0	26.53	TRUE	0	0
2025-07-11	165	0	PUT	0	0	44.26	TRUE	0	0
2025-07-11	170	0	PUT	0	0	32.43	TRUE	0	0
2025-07-11	175	0	PUT	0	0	53.42	TRUE	0	0
2025-07-11	180	0	PUT	0	0	65.37	TRUE	0	0
2025-07-11	185	0	PUT	0	0	47.43	TRUE	0	0
2025-07-11	190	0	PUT	0	0	44.09	TRUE	0	0
2025-07-11	195	0	PUT	0	0	72.17	TRUE	0	0
2025-07-11	200	0	PUT	0	0	50.9	TRUE	0	0
2025-07-11	205	0	PUT	0	0	88.5	TRUE	0	0
2025-07-18	90	0	CALL	0	0	75.64	TRUE	0	0
2025-07-18	95	0	CALL	0	0	70.05	TRUE	0	0
2025-07-18	100	0	CALL	0	0	69.89	TRUE	0	0
2025-07-18	105	31.5	CALL	0	1	61.73	TRUE	0	0
2025-07-18	110	0	CALL	0	0	57.33	TRUE	0	0
2025-07-18	115	0	CALL	0	0	49.4	TRUE	0	0
2025-07-18	120	24	CALL	1	2	46.28	TRUE	24	0
2025-07-18	125	19.3	CALL	4	3	40.74	TRUE	19.3	0
2025-07-18	130	10.9	CALL	0	7	40.29	TRUE	0	0
2025-07-18	135	11.5	CALL	1	85	36.87	TRUE	3.2	0.39
2025-07-18	140	8.4	CALL	15	117	35.88	TRUE	2.6	0.45
2025-07-18	145	5.6	CALL	31	242	33.7	FALSE	1.9	0.51
2025-07-18	150	3.6	CALL	87	80	32.7	FALSE	1.35	0.6
2025-07-18	155	2.25	CALL	20	144	32.34	FALSE	0.85	0.61
2025-07-18	160	1.25	CALL	25	284	31.33	FALSE	0.53	0.74
2025-07-18	165	0.75	CALL	11	11	31.7	FALSE	0.27	0.56
2025-07-18	170	0.32	CALL	0	2	30.99	FALSE	0	0
2025-07-18	175	0.2	CALL	1	6	31.08	FALSE	0.2	0
2025-07-18	180	0	CALL	0	0	39.09	FALSE	0	0
2025-07-18	185	0	CALL	0	0	47.77	FALSE	0	0
2025-07-18	190	0	CALL	0	0	56.92	FALSE	0	0
2025-07-18	195	0	CALL	0	0	56.11	FALSE	0	0
2025-07-18	200	0.15	CALL	0	6	59.52	FALSE	0	0
2025-07-18	90	0	PUT	0	0	80.73	FALSE	0	0
2025-07-18	95	0	PUT	0	0	72.69	FALSE	0	0
2025-07-18	100	0	PUT	0	0	67.4	FALSE	0	0
2025-07-18	105	0.75	PUT	0	2	58.93	FALSE	0	0
2025-07-18	110	0.5	PUT	5	11	46.77	FALSE	-0.28	-0.36
2025-07-18	115	0.58	PUT	9	9	41.54	FALSE	0.58	0
2025-07-18	120	1.35	PUT	4	61	39.74	FALSE	-0.17	-0.11
2025-07-18	125	1.44	PUT	12	103	37.28	FALSE	-0.91	-0.39
2025-07-18	130	2.32	PUT	12	190	35.93	FALSE	-1.18	-0.34
2025-07-18	135	3.52	PUT	18	206	34.14	FALSE	-1.68	-0.32
2025-07-18	140	5.1	PUT	12	92	31.87	FALSE	-2.4	-0.32
2025-07-18	145	7.7	PUT	2	11	31.87	TRUE	7.7	0
2025-07-18	150	10.3	PUT	1	23	29.94	TRUE	10.3	0
2025-07-18	155	20.59	PUT	0	1	28.34	TRUE	0	0
2025-07-18	160	0	PUT	0	0	28.07	TRUE	0	0
2025-07-18	165	0	PUT	0	3	40.97	TRUE	0	0
2025-07-18	170	0	PUT	0	0	47.13	TRUE	0	0
2025-07-18	175	0	PUT	0	0	53.04	TRUE	0	0
2025-07-18	180	0	PUT	0	0	56.04	TRUE	0	0
2025-07-18	185	0	PUT	0	0	61.5	TRUE	0	0
2025-07-18	190	0	PUT	0	0	61.68	TRUE	0	0
2025-07-18	195	0	PUT	0	0	69.98	TRUE	0	0
2025-07-18	200	0	PUT	0	0	72.91	TRUE	0	0
2025-09-19	65	0	CALL	0	0	84.22	TRUE	0	0
2025-09-19	70	0	CALL	0	0	77.57	TRUE	0	0
2025-09-19	75	0	CALL	0	0	71.28	TRUE	0	0
2025-09-19	80	0	CALL	0	1	66.95	TRUE	0	0
2025-09-19	85	0	CALL	0	29	61.85	TRUE	0	0
2025-09-19	90	0	CALL	0	3	57.5	TRUE	0	0
2025-09-19	95	0	CALL	0	21	54.17	TRUE	0	0
2025-09-19	100	0	CALL	0	8	53.6	TRUE	0	0
2025-09-19	105	0	CALL	0	1	48.3	TRUE	0	0
2025-09-19	110	0	CALL	0	53	48.3	TRUE	0	0
2025-09-19	115	26	CALL	0	34	44.12	TRUE	0	0
2025-09-19	120	0	CALL	0	92	41.7	TRUE	0	0
2025-09-19	125	0	CALL	0	157	39.92	TRUE	0	0
2025-09-19	130	18.68	CALL	1	384	38.2	TRUE	2.29	0.14
2025-09-19	135	12.3	CALL	0	140	37.31	TRUE	0	0
2025-09-19	140	12.8	CALL	15	330	35.46	TRUE	3.1	0.32
2025-09-19	145	9.8	CALL	10	697	35.01	FALSE	2.2	0.29
2025-09-19	150	7.6	CALL	53	1305	34.23	FALSE	2	0.36
2025-09-19	155	5.7	CALL	389	1025	33.29	FALSE	1.5	0.36
2025-09-19	160	4.2	CALL	23	1609	32.58	FALSE	1.24	0.42
2025-09-19	165	3.1	CALL	18	220	32.29	FALSE	0.85	0.38
2025-09-19	170	2.1	CALL	202	473	31.28	FALSE	0.38	0.22
2025-09-19	175	1	CALL	0	216	26.94	FALSE	0	0
2025-09-19	180	1.11	CALL	27	140	31.43	FALSE	1.11	0
2025-09-19	185	0.65	CALL	1	259	30.13	FALSE	0.65	0
2025-09-19	190	0.55	CALL	1	104	31.39	FALSE	0.55	0
2025-09-19	195	0	CALL	0	66	29.19	FALSE	0	0
2025-09-19	200	0	CALL	0	109	33.67	FALSE	0	0
2025-09-19	210	0.2	CALL	0	135	40.64	FALSE	0	0
2025-09-19	220	0	CALL	0	274	49.64	FALSE	0	0
2025-09-19	230	0	CALL	0	39	53.42	FALSE	0	0
2025-09-19	240	0	CALL	0	247	40.45	FALSE	0	0
2025-09-19	250	0	CALL	0	11	60.05	FALSE	0	0
2025-09-19	260	0	CALL	0	21	63.22	FALSE	0	0
2025-09-19	270	0	CALL	0	96	66.22	FALSE	0	0
2025-09-19	280	0	CALL	0	22	69.08	FALSE	0	0
2025-09-19	290	0	CALL	0	0	71.8	FALSE	0	0
2025-09-19	65	0	PUT	0	1	91.98	FALSE	0	0
2025-09-19	70	0	PUT	0	30	84.77	FALSE	0	0
2025-09-19	75	0	PUT	0	0	78.03	FALSE	0	0
2025-09-19	80	0	PUT	0	6	71.68	FALSE	0	0
2025-09-19	85	0	PUT	0	50	65.97	FALSE	0	0
2025-09-19	90	0	PUT	0	4	52.79	FALSE	0	0
2025-09-19	95	0	PUT	0	26	55.71	FALSE	0	0
2025-09-19	100	0	PUT	0	52	47.15	FALSE	0	0
2025-09-19	105	1.45	PUT	0	558	38.05	FALSE	0	0
2025-09-19	110	2.3	PUT	1	181	42.41	FALSE	-0.1	-0.04
2025-09-19	115	3.3	PUT	0	164	40.91	FALSE	0	0
2025-09-19	120	3.55	PUT	7	487	39.45	FALSE	-0.75	-0.17
2025-09-19	125	5.5	PUT	0	307	38.2	FALSE	0	0
2025-09-19	130	7.04	PUT	0	304	36.95	FALSE	0	0
2025-09-19	135	7	PUT	8	253	35.75	FALSE	-2.3	-0.25
2025-09-19	140	9.2	PUT	11	199	34.81	FALSE	-2.7	-0.23
2025-09-19	145	11.5	PUT	5	255	33.69	TRUE	-2.58	-0.18
2025-09-19	150	14.7	PUT	1	170	33.17	TRUE	14.7	0
2025-09-19	155	0	PUT	0	88	33.15	TRUE	0	0
2025-09-19	160	0	PUT	0	264	32.49	TRUE	0	0
2025-09-19	165	0	PUT	0	97	31.09	TRUE	0	0
2025-09-19	170	0	PUT	0	25	30.25	TRUE	0	0
2025-09-19	175	0	PUT	0	46	31.07	TRUE	0	0
2025-09-19	180	0	PUT	0	98	28.84	TRUE	0	0
2025-09-19	185	0	PUT	0	20	29.21	TRUE	0	0
2025-09-19	190	0	PUT	0	0	30.36	TRUE	0	0
2025-09-19	195	0	PUT	0	0	32.68	TRUE	0	0
2025-09-19	200	0	PUT	0	0	34.93	TRUE	0	0
2025-09-19	210	0	PUT	0	2	39.25	TRUE	0	0
2025-09-19	220	0	PUT	0	0	46.06	TRUE	0	0
2025-09-19	230	0	PUT	0	0	47.23	TRUE	0	0
2025-09-19	240	0	PUT	0	0	50.94	TRUE	0	0
2025-09-19	250	0	PUT	0	0	54.5	TRUE	0	0
2025-09-19	260	0	PUT	0	0	57.91	TRUE	0	0
2025-09-19	270	0	PUT	0	0	83.18	TRUE	0	0
2025-09-19	280	0	PUT	0	0	86	TRUE	0	0
2025-09-19	290	0	PUT	0	0	67.39	TRUE	0	0
2025-12-19	70	0	CALL	0	0	61.07	TRUE	0	0
2025-12-19	75	0	CALL	0	0	57.59	TRUE	0	0
2025-12-19	80	0	CALL	0	0	54.03	TRUE	0	0
2025-12-19	85	0	CALL	0	0	51.71	TRUE	0	0
2025-12-19	90	0	CALL	0	0	49.43	TRUE	0	0
2025-12-19	95	0	CALL	0	0	47.45	TRUE	0	0
2025-12-19	100	0	CALL	0	9	45.38	TRUE	0	0
2025-12-19	105	0	CALL	0	0	44.12	TRUE	0	0
2025-12-19	110	0	CALL	0	2	42.74	TRUE	0	0
2025-12-19	115	0	CALL	0	0	41.07	TRUE	0	0
2025-12-19	120	29.6	CALL	10	1	41.06	TRUE	29.6	0
2025-12-19	125	0	CALL	0	3	38.88	TRUE	0	0
2025-12-19	130	0	CALL	0	6	38.09	TRUE	0	0
2025-12-19	135	16.7	CALL	0	7	36.86	TRUE	0	0
2025-12-19	140	14.6	CALL	20	28	36.33	TRUE	0.8	0.06
2025-12-19	145	14.23	CALL	1	51	36.11	FALSE	2.63	0.23
2025-12-19	150	9.3	CALL	0	134	34.8	FALSE	0	0
2025-12-19	155	8.3	CALL	2	127	33.93	FALSE	8.3	0
2025-12-19	160	6.64	CALL	3	738	33.33	FALSE	0.04	0.01
2025-12-19	165	5.2	CALL	0	1362	34.38	FALSE	0	0
2025-12-19	170	5.2	CALL	10	223	32.62	FALSE	1.3	0.33
2025-12-19	175	4.1	CALL	2	383	32.06	FALSE	4.1	0
2025-12-19	180	3.3	CALL	1	174	31.91	FALSE	3.3	0
2025-12-19	185	2	CALL	0	35	32.19	FALSE	0	0
2025-12-19	190	0	CALL	0	9	32.07	FALSE	0	0
2025-12-19	195	0	CALL	0	0	32.2	FALSE	0	0
2025-12-19	200	0	CALL	0	7	28.31	FALSE	0	0
2025-12-19	210	0	CALL	0	0	34.8	FALSE	0	0
2025-12-19	70	0	PUT	0	1	64.52	FALSE	0	0
2025-12-19	75	0	PUT	0	0	59.92	FALSE	0	0
2025-12-19	80	0	PUT	0	0	55.77	FALSE	0	0
2025-12-19	85	0	PUT	0	0	52.15	FALSE	0	0
2025-12-19	90	0	PUT	0	2	48.58	FALSE	0	0
2025-12-19	95	0	PUT	0	0	45.67	FALSE	0	0
2025-12-19	100	3.6	PUT	0	47	44.58	FALSE	0	0
2025-12-19	105	4.2	PUT	0	112	42.58	FALSE	0	0
2025-12-19	110	4.7	PUT	0	39	44.45	FALSE	0	0
2025-12-19	115	5.9	PUT	0	52	41.72	FALSE	0	0
2025-12-19	120	8	PUT	0	62	38.27	FALSE	0	0
2025-12-19	125	9.3	PUT	0	84	37.79	FALSE	0	0
2025-12-19	130	10.4	PUT	0	41	37.2	FALSE	0	0
2025-12-19	135	12.83	PUT	1	65	36.26	FALSE	12.83	0
2025-12-19	140	12.68	PUT	5	104	34.92	FALSE	-2.1	-0.14
2025-12-19	145	15.3	PUT	51	71	34.79	TRUE	15.3	0
2025-12-19	150	21.85	PUT	0	17	34.45	TRUE	0	0
2025-12-19	155	24.5	PUT	0	5	35.34	TRUE	0	0
2025-12-19	160	0	PUT	0	1	32.48	TRUE	0	0
2025-12-19	165	0	PUT	0	0	32.25	TRUE	0	0
2025-12-19	170	0	PUT	0	0	31.97	TRUE	0	0
2025-12-19	175	0	PUT	0	0	31.49	TRUE	0	0
2025-12-19	180	0	PUT	0	0	31.23	TRUE	0	0
2025-12-19	185	0	PUT	0	0	30.64	TRUE	0	0
2025-12-19	190	0	PUT	0	0	30.13	TRUE	0	0
2025-12-19	195	0	PUT	0	0	29.54	TRUE	0	0
2025-12-19	200	0	PUT	0	0	29.67	TRUE	0	0
2025-12-19	210	0	PUT	0	0	32.27	TRUE	0	0
2026-01-16	60	0	CALL	0	1	65.42	TRUE	0	0
2026-01-16	65	0	CALL	0	0	61.43	TRUE	0	0
2026-01-16	70.31	0	CALL	0	5	58.41	TRUE	0	0
2026-01-16	71.75	119.61	CALL	0	13	0	TRUE	0	0
2026-01-16	72.78	0	CALL	0	1	56.37	TRUE	0	0
2026-01-16	72.82	0	CALL	0	12	0	TRUE	0	0
2026-01-16	74.22	0	CALL	0	1	0	TRUE	0	0
2026-01-16	75	0	CALL	0	12	0	TRUE	0	0
2026-01-16	75.29	0	CALL	0	1	0	TRUE	0	0
2026-01-16	75.31	67.8	CALL	1	1	51.15	TRUE	67.8	0
2026-01-16	76.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	77.47	0	CALL	0	1	0	TRUE	0	0
2026-01-16	77.78	0	CALL	0	0	52.89	TRUE	0	0
2026-01-16	77.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	79.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	80	0	CALL	0	0	0	TRUE	0	0
2026-01-16	80.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	80.31	0	CALL	0	3	52.23	TRUE	0	0
2026-01-16	81.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	82.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	82.78	0	CALL	0	10	50.61	TRUE	0	0
2026-01-16	82.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	84.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	85	0	CALL	0	0	0	TRUE	0	0
2026-01-16	85.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	85.31	0	CALL	0	0	49.36	TRUE	0	0
2026-01-16	86.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	87.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	87.78	0	CALL	0	0	48.38	TRUE	0	0
2026-01-16	87.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	89.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	90	0	CALL	0	0	0	TRUE	0	0
2026-01-16	90.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	90.31	0	CALL	0	24	48.25	TRUE	0	0
2026-01-16	91.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	92.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	92.78	0	CALL	0	0	46.77	TRUE	0	0
2026-01-16	92.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	94.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95.31	0	CALL	0	0	46.59	TRUE	0	0
2026-01-16	96.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	97.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	97.78	0	CALL	0	0	44.99	TRUE	0	0
2026-01-16	97.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	99.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100.31	0	CALL	0	16	43.14	TRUE	0	0
2026-01-16	101.75	103.5	CALL	0	4	0	TRUE	0	0
2026-01-16	102.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	102.78	43.7	CALL	3	1	44.82	TRUE	43.7	0
2026-01-16	102.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	104.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	105	0	CALL	0	0	0	TRUE	0	0
2026-01-16	105.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	105.31	0	CALL	0	0	43.64	TRUE	0	0
2026-01-16	106.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	107.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	107.78	0	CALL	0	6	42.42	TRUE	0	0
2026-01-16	107.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	109.22	0	CALL	0	4	0	TRUE	0	0
2026-01-16	110	0	CALL	0	0	0	TRUE	0	0
2026-01-16	110.29	0	CALL	0	4	0	TRUE	0	0
2026-01-16	110.31	0	CALL	0	6	41.13	TRUE	0	0
2026-01-16	111.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	112.47	0	CALL	0	4	0	TRUE	0	0
2026-01-16	112.78	0	CALL	0	11	41.01	TRUE	0	0
2026-01-16	112.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	114.22	0	CALL	0	1	0	TRUE	0	0
2026-01-16	115	0	CALL	0	0	0	TRUE	0	0
2026-01-16	115.29	0	CALL	0	1	0	TRUE	0	0
2026-01-16	115.31	0	CALL	0	1	40.05	TRUE	0	0
2026-01-16	116.75	0	CALL	0	1	0	TRUE	0	0
2026-01-16	117.47	0	CALL	0	1	0	TRUE	0	0
2026-01-16	117.78	0	CALL	0	1	39.65	TRUE	0	0
2026-01-16	117.82	0	CALL	0	1	0	TRUE	0	0
2026-01-16	119.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	120	0	CALL	0	1	0	TRUE	0	0
2026-01-16	120.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	120.31	25.4	CALL	0	39	40.12	TRUE	0	0
2026-01-16	121.75	0	CALL	0	5	0	TRUE	0	0
2026-01-16	122.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	122.78	0	CALL	0	19	39	TRUE	0	0
2026-01-16	122.82	0	CALL	0	5	0	TRUE	0	0
2026-01-16	124.22	0	CALL	0	9	0	TRUE	0	0
2026-01-16	125	0	CALL	0	5	0	TRUE	0	0
2026-01-16	125.29	0	CALL	0	9	0	TRUE	0	0
2026-01-16	125.31	0	CALL	0	39	38.72	TRUE	0	0
2026-01-16	126.75	0	CALL	0	4	0	TRUE	0	0
2026-01-16	127.47	0	CALL	0	9	0	TRUE	0	0
2026-01-16	127.78	0	CALL	0	6	37.81	TRUE	0	0
2026-01-16	127.82	0	CALL	0	4	0	TRUE	0	0
2026-01-16	129.22	0	CALL	0	2	0	TRUE	0	0
2026-01-16	130	0	CALL	0	4	0	TRUE	0	0
2026-01-16	130.29	0	CALL	0	2	0	TRUE	0	0
2026-01-16	130.31	19.69	CALL	0	36	37.28	TRUE	0	0
2026-01-16	131.75	86.43	CALL	0	0	0	TRUE	0	0
2026-01-16	132.47	0	CALL	0	2	0	TRUE	0	0
2026-01-16	132.78	0	CALL	0	53	36.54	TRUE	0	0
2026-01-16	132.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	134.22	0	CALL	0	3	0	TRUE	0	0
2026-01-16	135	0	CALL	0	0	0	TRUE	0	0
2026-01-16	135.29	0	CALL	0	3	0	TRUE	0	0
2026-01-16	135.31	17.35	CALL	0	52	36.72	TRUE	0	0
2026-01-16	136.75	0	CALL	0	3	0	TRUE	0	0
2026-01-16	137.47	0	CALL	0	3	0	TRUE	0	0
2026-01-16	137.78	16.72	CALL	2	9	36.33	TRUE	16.72	0
2026-01-16	137.82	0	CALL	0	3	0	TRUE	0	0
2026-01-16	139.22	0	CALL	0	5	0	TRUE	0	0
2026-01-16	140	0	CALL	0	3	0	TRUE	0	0
2026-01-16	140.29	0	CALL	0	5	0	TRUE	0	0
2026-01-16	140.31	14.6	CALL	0	83	34.01	TRUE	0	0
2026-01-16	141.75	69.35	CALL	0	3	0	TRUE	0	0
2026-01-16	142.47	0	CALL	0	5	0	FALSE	0	0
2026-01-16	142.78	13.7	CALL	0	119	35.46	FALSE	0	0
2026-01-16	142.82	0	CALL	0	2	0	FALSE	0	0
2026-01-16	144.22	0	CALL	0	10	0	FALSE	0	0
2026-01-16	145	0	CALL	0	3	0	FALSE	0	0
2026-01-16	145.29	0	CALL	0	10	0	FALSE	0	0
2026-01-16	145.31	0	CALL	0	215	35.08	FALSE	0	0
2026-01-16	146.75	71	CALL	0	22	0	FALSE	0	0
2026-01-16	147.47	0	CALL	0	10	0	FALSE	0	0
2026-01-16	147.78	0	CALL	0	39	34.18	FALSE	0	0
2026-01-16	147.82	0	CALL	0	22	0	FALSE	0	0
2026-01-16	149.22	0	CALL	0	2	0	FALSE	0	0
2026-01-16	150	0	CALL	0	27	0	FALSE	0	0
2026-01-16	150.29	0	CALL	0	2	0	FALSE	0	0
2026-01-16	150.31	10.5	CALL	0	370	34.68	FALSE	0	0
2026-01-16	151.75	48.5	CALL	0	6	0	FALSE	0	0
2026-01-16	152.47	0	CALL	0	2	0	FALSE	0	0
2026-01-16	152.78	0	CALL	0	23	34.09	FALSE	0	0
2026-01-16	152.82	0	CALL	0	6	0	FALSE	0	0
2026-01-16	154.22	49.2	CALL	0	9	0	FALSE	0	0
2026-01-16	155	0	CALL	0	6	0	FALSE	0	0
2026-01-16	155.29	0	CALL	0	9	0	FALSE	0	0
2026-01-16	155.31	9	CALL	1	412	33.87	FALSE	1	0.13
2026-01-16	156.75	0	CALL	0	14	0	FALSE	0	0
2026-01-16	157.47	0	CALL	0	9	0	FALSE	0	0
2026-01-16	157.78	7.9	CALL	0	371	33.24	FALSE	0	0
2026-01-16	157.82	0	CALL	0	14	0	FALSE	0	0
2026-01-16	159.22	0	CALL	0	5	0	FALSE	0	0
2026-01-16	160	0	CALL	0	20	0	FALSE	0	0
2026-01-16	160.29	0	CALL	0	5	0	FALSE	0	0
2026-01-16	160.31	7.2	CALL	0	187	33.11	FALSE	0	0
2026-01-16	161.75	0	CALL	0	5	0	FALSE	0	0
2026-01-16	162.47	0	CALL	0	5	0	FALSE	0	0
2026-01-16	162.78	0	CALL	0	516	32.57	FALSE	0	0
2026-01-16	162.82	0	CALL	0	5	0	FALSE	0	0
2026-01-16	164.22	0	CALL	0	12	0	FALSE	0	0
2026-01-16	165	0	CALL	0	5	0	FALSE	0	0
2026-01-16	165.29	0	CALL	0	12	0	FALSE	0	0
2026-01-16	165.31	0	CALL	0	773	32.67	FALSE	0	0
2026-01-16	166.75	0	CALL	0	2	0	FALSE	0	0
2026-01-16	167.47	0	CALL	0	13	0	FALSE	0	0
2026-01-16	167.78	0	CALL	0	900	33	FALSE	0	0
2026-01-16	167.82	0	CALL	0	2	0	FALSE	0	0
2026-01-16	169.22	49.28	CALL	0	9	0	FALSE	0	0
2026-01-16	170	0	CALL	0	8	0	FALSE	0	0
2026-01-16	170.29	0	CALL	0	9	0	FALSE	0	0
2026-01-16	170.31	4.9	CALL	1	799	29.81	FALSE	4.9	0
2026-01-16	171.75	48.5	CALL	0	5	0	FALSE	0	0
2026-01-16	172.47	0	CALL	0	4	0	FALSE	0	0
2026-01-16	172.78	0	CALL	0	104	32.2	FALSE	0	0
2026-01-16	172.82	0	CALL	0	3	0	FALSE	0	0
2026-01-16	174.22	0	CALL	0	11	0	FALSE	0	0
2026-01-16	175	0	CALL	0	4	0	FALSE	0	0
2026-01-16	175.29	0	CALL	0	11	0	FALSE	0	0
2026-01-16	175.31	0	CALL	0	301	31.4	FALSE	0	0
2026-01-16	176.75	35.56	CALL	0	3	0	FALSE	0	0
2026-01-16	177.47	0	CALL	0	14	0	FALSE	0	0
2026-01-16	177.78	3.3	CALL	0	180	31.72	FALSE	0	0
2026-01-16	177.82	0	CALL	0	1	0	FALSE	0	0
2026-01-16	179.22	40	CALL	0	5	0	FALSE	0	0
2026-01-16	180	0	CALL	0	3	0	FALSE	0	0
2026-01-16	180.29	0	CALL	0	2	0	FALSE	0	0
2026-01-16	180.31	3	CALL	0	573	30.74	FALSE	0	0
2026-01-16	181.75	38.23	CALL	0	212	0	FALSE	0	0
2026-01-16	182.47	0	CALL	0	2	0	FALSE	0	0
2026-01-16	182.78	2.75	CALL	9	60	31.26	FALSE	0.12	0.05
2026-01-16	182.82	0	CALL	0	215	0	FALSE	0	0
2026-01-16	184.22	41	CALL	0	33	0	FALSE	0	0
2026-01-16	185	0	CALL	0	210	0	FALSE	0	0
2026-01-16	185.29	0	CALL	0	31	0	FALSE	0	0
2026-01-16	185.31	2.8	CALL	2	226	30.37	FALSE	0.55	0.24
2026-01-16	186.75	41.92	CALL	0	10	0	FALSE	0	0
2026-01-16	187.47	0	CALL	0	34	0	FALSE	0	0
2026-01-16	187.78	2.18	CALL	0	32	31.1	FALSE	0	0
2026-01-16	187.82	0	CALL	0	8	0	FALSE	0	0
2026-01-16	189.22	42.2	CALL	0	24	0	FALSE	0	0
2026-01-16	190	0	CALL	0	9	0	FALSE	0	0
2026-01-16	190.29	0	CALL	0	9	0	FALSE	0	0
2026-01-16	190.31	0	CALL	0	71	30.57	FALSE	0	0
2026-01-16	191.75	34.45	CALL	0	3	0	FALSE	0	0
2026-01-16	192.47	0	CALL	0	9	0	FALSE	0	0
2026-01-16	192.78	0	CALL	0	148	30.89	FALSE	0	0
2026-01-16	192.82	0	CALL	0	3	0	FALSE	0	0
2026-01-16	194.22	31	CALL	0	35	0	FALSE	0	0
2026-01-16	195	0	CALL	0	2	0	FALSE	0	0
2026-01-16	195.29	0	CALL	0	35	0	FALSE	0	0
2026-01-16	195.31	0	CALL	0	89	30.41	FALSE	0	0
2026-01-16	196.75	29.8	CALL	0	20	0	FALSE	0	0
2026-01-16	197.47	0	CALL	0	29	0	FALSE	0	0
2026-01-16	197.49	0	CALL	0	358	30.13	FALSE	0	0
2026-01-16	197.82	0	CALL	0	17	0	FALSE	0	0
2026-01-16	198.56	0	CALL	0	94	30.24	FALSE	0	0
2026-01-16	198.93	29.15	CALL	0	318	0	FALSE	0	0
2026-01-16	200	1.25	CALL	0	821	30.72	FALSE	0	0
2026-01-16	202.78	0	CALL	0	35	32.24	FALSE	0	0
2026-01-16	204.22	25.22	CALL	0	22	0	FALSE	0	0
2026-01-16	205.29	0	CALL	0	21	0	FALSE	0	0
2026-01-16	205.31	0	CALL	0	177	30.4	FALSE	0	0
2026-01-16	206.75	28.7	CALL	0	71	0	FALSE	0	0
2026-01-16	207.47	0	CALL	0	59	0	FALSE	0	0
2026-01-16	207.49	0	CALL	0	223	29.5	FALSE	0	0
2026-01-16	207.82	0	CALL	0	70	0	FALSE	0	0
2026-01-16	208.56	0	CALL	0	335	31.52	FALSE	0	0
2026-01-16	208.93	29.02	CALL	0	217	0	FALSE	0	0
2026-01-16	210	0.83	CALL	0	194	30.39	FALSE	0	0
2026-01-16	212.78	0	CALL	0	465	30.12	FALSE	0	0
2026-01-16	214.22	21.48	CALL	0	34	0	FALSE	0	0
2026-01-16	215.29	0	CALL	0	23	0	FALSE	0	0
2026-01-16	215.31	0	CALL	0	320	30.23	FALSE	0	0
2026-01-16	216.75	21.24	CALL	0	322	0	FALSE	0	0
2026-01-16	217.47	0	CALL	0	2	0	FALSE	0	0
2026-01-16	217.49	0	CALL	0	73	31.76	FALSE	0	0
2026-01-16	217.82	0	CALL	0	5	0	FALSE	0	0
2026-01-16	218.56	0	CALL	0	28	34.85	FALSE	0	0
2026-01-16	218.93	29	CALL	0	7	0	FALSE	0	0
2026-01-16	220	0	CALL	0	339	33.32	FALSE	0	0
2026-01-16	222.78	0.5	CALL	0	164	36.6	FALSE	0	0
2026-01-16	224.22	23.5	CALL	0	59	0	FALSE	0	0
2026-01-16	225.29	0	CALL	0	58	0	FALSE	0	0
2026-01-16	225.31	0	CALL	0	11	36.69	FALSE	0	0
2026-01-16	226.75	0	CALL	0	6	0	FALSE	0	0
2026-01-16	227.47	0	CALL	0	3	0	FALSE	0	0
2026-01-16	227.49	0	CALL	0	90	36.14	FALSE	0	0
2026-01-16	227.82	0	CALL	0	6	0	FALSE	0	0
2026-01-16	228.56	0	CALL	0	19	36.41	FALSE	0	0
2026-01-16	228.93	20.7	CALL	0	73	0	FALSE	0	0
2026-01-16	230	0	CALL	0	409	37.44	FALSE	0	0
2026-01-16	232.78	0	CALL	0	57	32.76	FALSE	0	0
2026-01-16	234.22	0	CALL	0	11	0	FALSE	0	0
2026-01-16	235.29	0	CALL	0	11	0	FALSE	0	0
2026-01-16	235.31	0.4	CALL	0	78	37.76	FALSE	0	0
2026-01-16	236.75	20.7	CALL	0	70	0	FALSE	0	0
2026-01-16	237.47	0	CALL	0	5	0	FALSE	0	0
2026-01-16	237.49	0	CALL	0	245	39.16	FALSE	0	0
2026-01-16	237.82	0	CALL	0	0	0	FALSE	0	0
2026-01-16	238.56	0	CALL	0	5	39.42	FALSE	0	0
2026-01-16	238.93	14.82	CALL	0	230	0	FALSE	0	0
2026-01-16	240	0	CALL	0	4	39.77	FALSE	0	0
2026-01-16	242.78	0	CALL	0	81	40.26	FALSE	0	0
2026-01-16	244.22	0	CALL	0	18	0	FALSE	0	0
2026-01-16	245.29	0	CALL	0	18	0	FALSE	0	0
2026-01-16	245.31	0	CALL	0	0	40.85	FALSE	0	0
2026-01-16	246.75	0	CALL	0	0	0	FALSE	0	0
2026-01-16	247.47	0	CALL	0	0	0	FALSE	0	0
2026-01-16	247.49	0	CALL	0	76	41.18	FALSE	0	0
2026-01-16	247.82	0	CALL	0	0	0	FALSE	0	0
2026-01-16	248.56	0	CALL	0	100	41.43	FALSE	0	0
2026-01-16	248.93	12	CALL	0	71	0	FALSE	0	0
2026-01-16	250	0	CALL	0	213	41.93	FALSE	0	0
2026-01-16	255.31	0	CALL	0	38	42.76	FALSE	0	0
2026-01-16	256.75	10.6	CALL	0	10	0	FALSE	0	0
2026-01-16	257.49	0	CALL	0	22	43.23	FALSE	0	0
2026-01-16	257.82	0	CALL	0	1	0	FALSE	0	0
2026-01-16	258.56	0	CALL	0	39	43.28	FALSE	0	0
2026-01-16	258.93	0	CALL	0	0	0	FALSE	0	0
2026-01-16	260	0	CALL	0	2	43.77	FALSE	0	0
2026-01-16	265.31	0	CALL	0	157	44.7	FALSE	0	0
2026-01-16	266.75	0	CALL	0	157	0	FALSE	0	0
2026-01-16	267.49	0	CALL	0	2	45.15	FALSE	0	0
2026-01-16	267.82	0	CALL	0	157	0	FALSE	0	0
2026-01-16	268.56	0	CALL	0	18	45.37	FALSE	0	0
2026-01-16	268.93	0	CALL	0	2	0	FALSE	0	0
2026-01-16	270	0	CALL	0	17	45.67	FALSE	0	0
2026-01-16	277.49	0	CALL	0	35	47.16	FALSE	0	0
2026-01-16	278.56	0	CALL	0	0	47.17	FALSE	0	0
2026-01-16	278.93	0	CALL	0	5	0	FALSE	0	0
2026-01-16	280	0	CALL	0	0	47.45	FALSE	0	0
2026-01-16	287.49	0	CALL	0	4	48.87	FALSE	0	0
2026-01-16	288.56	0	CALL	0	0	49.07	FALSE	0	0
2026-01-16	288.93	0	CALL	0	4	0	FALSE	0	0
2026-01-16	290	0	CALL	0	44	49.33	FALSE	0	0
2026-01-16	297.49	0	CALL	0	0	50.69	FALSE	0	0
2026-01-16	298.56	0	CALL	0	2	50.88	FALSE	0	0
2026-01-16	298.93	0	CALL	0	0	0	FALSE	0	0
2026-01-16	300	4.9	CALL	0	2	0	FALSE	0	0
2026-01-16	307.49	0	CALL	0	4	52.43	FALSE	0	0
2026-01-16	308.93	0	CALL	0	0	0	FALSE	0	0
2026-01-16	310	0	CALL	0	0	0	FALSE	0	0
2026-01-16	60	0	PUT	0	2	70.53	FALSE	0	0
2026-01-16	65	0	PUT	0	0	65.35	FALSE	0	0
2026-01-16	70.31	0	PUT	0	12	60.46	FALSE	0	0
2026-01-16	71.75	0	PUT	0	12	0	FALSE	0	0
2026-01-16	72.78	0	PUT	0	22	58.42	FALSE	0	0
2026-01-16	72.82	0	PUT	0	12	0	FALSE	0	0
2026-01-16	74.22	0	PUT	0	21	0	FALSE	0	0
2026-01-16	75	0	PUT	0	12	0	FALSE	0	0
2026-01-16	75.29	0	PUT	0	21	0	FALSE	0	0
2026-01-16	75.31	0	PUT	0	9	56.37	FALSE	0	0
2026-01-16	76.75	0	PUT	0	9	0	FALSE	0	0
2026-01-16	77.47	0	PUT	0	21	0	FALSE	0	0
2026-01-16	77.78	0	PUT	0	0	54.86	FALSE	0	0
2026-01-16	77.82	0	PUT	0	9	0	FALSE	0	0
2026-01-16	79.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	80	0	PUT	0	9	0	FALSE	0	0
2026-01-16	80.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	80.31	0	PUT	0	0	52.86	FALSE	0	0
2026-01-16	81.75	0	PUT	0	0	0	FALSE	0	0
2026-01-16	82.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	82.78	0	PUT	0	508	51.35	FALSE	0	0
2026-01-16	82.82	0	PUT	0	0	0	FALSE	0	0
2026-01-16	84.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	85	0	PUT	0	0	0	FALSE	0	0
2026-01-16	85.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	85.31	2	PUT	0	5	49.03	FALSE	0	0
2026-01-16	86.75	0	PUT	0	2	0	FALSE	0	0
2026-01-16	87.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	87.78	0	PUT	0	13	46.66	FALSE	0	0
2026-01-16	87.82	0	PUT	0	2	0	FALSE	0	0
2026-01-16	89.22	2.53	PUT	0	1	0	FALSE	0	0
2026-01-16	90	0	PUT	0	2	0	FALSE	0	0
2026-01-16	90.29	0	PUT	0	3	0	FALSE	0	0
2026-01-16	90.31	2.3	PUT	0	29	45.49	FALSE	0	0
2026-01-16	91.75	1.4	PUT	0	18	0	FALSE	0	0
2026-01-16	92.47	0	PUT	0	3	0	FALSE	0	0
2026-01-16	92.78	0	PUT	0	1	45.7	FALSE	0	0
2026-01-16	92.82	0	PUT	0	13	0	FALSE	0	0
2026-01-16	94.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	95	0	PUT	0	3	0	FALSE	0	0
2026-01-16	95.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	95.31	0	PUT	0	18	43.92	FALSE	0	0
2026-01-16	96.75	0	PUT	0	15	0	FALSE	0	0
2026-01-16	97.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	97.78	3.1	PUT	0	419	43.27	FALSE	0	0
2026-01-16	97.82	0	PUT	0	15	0	FALSE	0	0
2026-01-16	99.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	100	0	PUT	0	15	0	FALSE	0	0
2026-01-16	100.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	100.31	0	PUT	0	16	42.7	FALSE	0	0
2026-01-16	101.75	0	PUT	0	1	0	FALSE	0	0
2026-01-16	102.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	102.78	0	PUT	0	280	42.05	FALSE	0	0
2026-01-16	102.82	0	PUT	0	1	0	FALSE	0	0
2026-01-16	104.22	0	PUT	0	1	0	FALSE	0	0
2026-01-16	105	0	PUT	0	1	0	FALSE	0	0
2026-01-16	105.29	0	PUT	0	1	0	FALSE	0	0
2026-01-16	105.31	0	PUT	0	2	40.48	FALSE	0	0
2026-01-16	106.75	0	PUT	0	1	0	FALSE	0	0
2026-01-16	107.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	107.78	0	PUT	0	21	39.77	FALSE	0	0
2026-01-16	107.82	0	PUT	0	1	0	FALSE	0	0
2026-01-16	109.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	110	0	PUT	0	1	0	FALSE	0	0
2026-01-16	110.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	110.31	0	PUT	0	1009	40.01	FALSE	0	0
2026-01-16	111.75	0	PUT	0	0	0	FALSE	0	0
2026-01-16	112.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	112.78	6.4	PUT	0	118	40.25	FALSE	0	0
2026-01-16	112.82	0	PUT	0	0	0	FALSE	0	0
2026-01-16	114.22	4.1	PUT	0	5	0	FALSE	0	0
2026-01-16	115	0	PUT	0	0	0	FALSE	0	0
2026-01-16	115.29	0	PUT	0	4	0	FALSE	0	0
2026-01-16	115.31	7.5	PUT	0	64	40.07	FALSE	0	0
2026-01-16	116.75	0	PUT	0	1	0	FALSE	0	0
2026-01-16	117.47	0	PUT	0	4	0	FALSE	0	0
2026-01-16	117.78	0	PUT	0	80	39	FALSE	0	0
2026-01-16	117.82	0	PUT	0	1	0	FALSE	0	0
2026-01-16	119.22	3.63	PUT	0	4	0	FALSE	0	0
2026-01-16	120	0	PUT	0	1	0	FALSE	0	0
2026-01-16	120.29	0	PUT	0	4	0	FALSE	0	0
2026-01-16	120.31	8.1	PUT	0	705	38.84	FALSE	0	0
2026-01-16	121.75	4.73	PUT	0	2	0	FALSE	0	0
2026-01-16	122.47	0	PUT	0	4	0	FALSE	0	0
2026-01-16	122.78	0	PUT	0	147	37.87	FALSE	0	0
2026-01-16	122.82	0	PUT	0	0	0	FALSE	0	0
2026-01-16	124.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	125	0	PUT	0	0	0	FALSE	0	0
2026-01-16	125.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	125.31	8.38	PUT	5	75	38.19	FALSE	8.38	0
2026-01-16	126.75	0	PUT	0	17	0	FALSE	0	0
2026-01-16	127.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	127.78	10.4	PUT	0	62	37.05	FALSE	0	0
2026-01-16	127.82	0	PUT	0	17	0	FALSE	0	0
2026-01-16	129.22	5.4	PUT	0	3	0	FALSE	0	0
2026-01-16	130	0	PUT	0	17	0	FALSE	0	0
2026-01-16	130.29	0	PUT	0	2	0	FALSE	0	0
2026-01-16	130.31	11.89	PUT	0	1298	36.6	FALSE	0	0
2026-01-16	131.75	6	PUT	0	13	0	FALSE	0	0
2026-01-16	132.47	0	PUT	0	1	0	FALSE	0	0
2026-01-16	132.78	12.81	PUT	0	144	36.08	FALSE	0	0
2026-01-16	132.82	0	PUT	0	10	0	FALSE	0	0
2026-01-16	134.22	5.7	PUT	0	5	0	FALSE	0	0
2026-01-16	135	0	PUT	0	0	0	FALSE	0	0
2026-01-16	135.29	0	PUT	0	3	0	FALSE	0	0
2026-01-16	135.31	14.48	PUT	0	345	35.73	FALSE	0	0
2026-01-16	136.75	5	PUT	0	3	0	FALSE	0	0
2026-01-16	137.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	137.78	15.75	PUT	0	366	35.42	FALSE	0	0
2026-01-16	137.82	0	PUT	0	1	0	FALSE	0	0
2026-01-16	139.22	6.5	PUT	0	10	0	FALSE	0	0
2026-01-16	140	0	PUT	0	1	0	FALSE	0	0
2026-01-16	140.29	0	PUT	0	6	0	FALSE	0	0
2026-01-16	140.31	13.65	PUT	1	503	34.79	FALSE	13.65	0
2026-01-16	141.75	7.8	PUT	0	2	0	FALSE	0	0
2026-01-16	142.47	0	PUT	0	6	0	TRUE	0	0
2026-01-16	142.78	0	PUT	0	72	34.79	TRUE	0	0
2026-01-16	142.82	0	PUT	0	2	0	TRUE	0	0
2026-01-16	144.22	0	PUT	0	1	0	TRUE	0	0
2026-01-16	145	0	PUT	0	2	0	TRUE	0	0
2026-01-16	145.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	145.31	0	PUT	0	717	34.91	TRUE	0	0
2026-01-16	146.75	7	PUT	0	3	0	TRUE	0	0
2026-01-16	147.47	0	PUT	0	2	0	TRUE	0	0
2026-01-16	147.78	0	PUT	0	111	34.17	TRUE	0	0
2026-01-16	147.82	0	PUT	0	1	0	TRUE	0	0
2026-01-16	149.22	0	PUT	0	10	0	TRUE	0	0
2026-01-16	150	0	PUT	0	0	0	TRUE	0	0
2026-01-16	150.29	0	PUT	0	10	0	TRUE	0	0
2026-01-16	150.31	0	PUT	0	576	33.9	TRUE	0	0
2026-01-16	151.75	0	PUT	0	1	0	TRUE	0	0
2026-01-16	152.47	0	PUT	0	10	0	TRUE	0	0
2026-01-16	152.78	0	PUT	0	700	33	TRUE	0	0
2026-01-16	152.82	0	PUT	0	1	0	TRUE	0	0
2026-01-16	154.22	10.4	PUT	0	4	0	TRUE	0	0
2026-01-16	155	0	PUT	0	0	0	TRUE	0	0
2026-01-16	155.29	0	PUT	0	3	0	TRUE	0	0
2026-01-16	155.31	0	PUT	0	239	33.94	TRUE	0	0
2026-01-16	156.75	12.52	PUT	0	138	0	TRUE	0	0
2026-01-16	157.47	0	PUT	0	2	0	TRUE	0	0
2026-01-16	157.78	0	PUT	0	285	32.98	TRUE	0	0
2026-01-16	157.82	0	PUT	0	138	0	TRUE	0	0
2026-01-16	159.22	9.4	PUT	0	16	0	TRUE	0	0
2026-01-16	160	0	PUT	0	2	0	TRUE	0	0
2026-01-16	160.29	0	PUT	0	14	0	TRUE	0	0
2026-01-16	160.31	0	PUT	0	190	32.49	TRUE	0	0
2026-01-16	161.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	162.47	0	PUT	0	13	0	TRUE	0	0
2026-01-16	162.78	0	PUT	0	315	32.43	TRUE	0	0
2026-01-16	162.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	164.22	13.09	PUT	0	65	0	TRUE	0	0
2026-01-16	165	0	PUT	0	0	0	TRUE	0	0
2026-01-16	165.29	0	PUT	0	64	0	TRUE	0	0
2026-01-16	165.31	0	PUT	0	128	32.25	TRUE	0	0
2026-01-16	166.75	12.75	PUT	0	100	0	TRUE	0	0
2026-01-16	167.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	167.78	34.56	PUT	0	138	31.25	TRUE	0	0
2026-01-16	167.82	0	PUT	0	100	0	TRUE	0	0
2026-01-16	169.22	0	PUT	0	7	0	TRUE	0	0
2026-01-16	170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	170.29	0	PUT	0	7	0	TRUE	0	0
2026-01-16	170.31	36.58	PUT	0	757	31.31	TRUE	0	0
2026-01-16	171.75	15.2	PUT	0	26	0	TRUE	0	0
2026-01-16	172.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	172.78	0	PUT	0	258	30.78	TRUE	0	0
2026-01-16	172.82	0	PUT	0	50	0	TRUE	0	0
2026-01-16	174.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	175	0	PUT	0	50	0	TRUE	0	0
2026-01-16	175.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	175.31	0	PUT	0	89	31.13	TRUE	0	0
2026-01-16	176.75	0	PUT	0	29	0	TRUE	0	0
2026-01-16	177.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	177.78	0	PUT	0	135	30.92	TRUE	0	0
2026-01-16	177.82	0	PUT	0	29	0	TRUE	0	0
2026-01-16	179.22	0	PUT	0	1	0	TRUE	0	0
2026-01-16	180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	180.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	180.31	47.3	PUT	0	67	30.01	TRUE	0	0
2026-01-16	181.75	0	PUT	0	4	0	TRUE	0	0
2026-01-16	182.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	182.78	0	PUT	0	26	29.57	TRUE	0	0
2026-01-16	182.82	0	PUT	0	4	0	TRUE	0	0
2026-01-16	184.22	0	PUT	0	1	0	TRUE	0	0
2026-01-16	185	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	185.31	0	PUT	0	632	30.58	TRUE	0	0
2026-01-16	186.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	187.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	187.78	0	PUT	0	16	28.55	TRUE	0	0
2026-01-16	187.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	189.22	20.7	PUT	0	5	0	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	190.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	190.31	56.2	PUT	0	8	30.22	TRUE	0	0
2026-01-16	191.75	19.07	PUT	0	5	0	TRUE	0	0
2026-01-16	192.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	192.78	0	PUT	0	50	29.74	TRUE	0	0
2026-01-16	192.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	194.22	23	PUT	0	4	0	TRUE	0	0
2026-01-16	195	0	PUT	0	0	0	TRUE	0	0
2026-01-16	195.29	0	PUT	0	3	0	TRUE	0	0
2026-01-16	195.31	0	PUT	0	1	29.53	TRUE	0	0
2026-01-16	196.75	20.74	PUT	0	1	0	TRUE	0	0
2026-01-16	197.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	197.49	0	PUT	0	356	28.4	TRUE	0	0
2026-01-16	197.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	198.56	0	PUT	0	2	29.54	TRUE	0	0
2026-01-16	198.93	25.1	PUT	0	354	0	TRUE	0	0
2026-01-16	200	0	PUT	0	0	28.48	TRUE	0	0
2026-01-16	202.78	0	PUT	0	16	28.96	TRUE	0	0
2026-01-16	204.22	27.7	PUT	0	17	0	TRUE	0	0
2026-01-16	205.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	205.31	0	PUT	0	7	29.3	TRUE	0	0
2026-01-16	206.75	29	PUT	0	22	0	TRUE	0	0
2026-01-16	207.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	207.49	70.9	PUT	0	191	30.38	TRUE	0	0
2026-01-16	207.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	208.56	0	PUT	0	15	42.39	TRUE	0	0
2026-01-16	208.93	30.2	PUT	0	213	0	TRUE	0	0
2026-01-16	210	0	PUT	0	0	31.03	TRUE	0	0
2026-01-16	212.78	0	PUT	0	0	32.29	TRUE	0	0
2026-01-16	214.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	215.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	215.31	79	PUT	0	315	32.57	TRUE	0	0
2026-01-16	216.75	31.02	PUT	0	316	0	TRUE	0	0
2026-01-16	217.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	217.49	0	PUT	0	5	33.62	TRUE	0	0
2026-01-16	217.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	218.56	0	PUT	0	0	46.09	TRUE	0	0
2026-01-16	218.93	32.2	PUT	0	5	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	35.83	TRUE	0	0
2026-01-16	222.78	0	PUT	0	0	35.44	TRUE	0	0
2026-01-16	224.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	225.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	225.31	0	PUT	0	0	36.56	TRUE	0	0
2026-01-16	226.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	227.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	227.49	0	PUT	0	0	36.7	TRUE	0	0
2026-01-16	227.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	228.56	0	PUT	0	0	49.58	TRUE	0	0
2026-01-16	228.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	37.26	TRUE	0	0
2026-01-16	232.78	0	PUT	0	0	38.45	TRUE	0	0
2026-01-16	234.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	235.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	235.31	0	PUT	0	0	38.64	TRUE	0	0
2026-01-16	236.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	237.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	237.49	0	PUT	0	0	39.63	TRUE	0	0
2026-01-16	237.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	238.56	0	PUT	0	0	52.88	TRUE	0	0
2026-01-16	238.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	40.17	TRUE	0	0
2026-01-16	242.78	0	PUT	0	0	41.32	TRUE	0	0
2026-01-16	244.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	245.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	245.31	0	PUT	0	0	41.47	TRUE	0	0
2026-01-16	246.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	247.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	247.49	0	PUT	0	0	44.09	TRUE	0	0
2026-01-16	247.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	248.56	0	PUT	0	0	56.01	TRUE	0	0
2026-01-16	248.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	42.95	TRUE	0	0
2026-01-16	255.31	0	PUT	0	0	44.19	TRUE	0	0
2026-01-16	256.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	257.49	0	PUT	0	0	46.03	TRUE	0	0
2026-01-16	257.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	258.56	0	PUT	0	0	46.8	TRUE	0	0
2026-01-16	258.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	45.61	TRUE	0	0
2026-01-16	265.31	0	PUT	0	0	59.2	TRUE	0	0
2026-01-16	266.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	267.49	0	PUT	0	0	49.41	TRUE	0	0
2026-01-16	267.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	268.56	0	PUT	0	0	48.55	TRUE	0	0
2026-01-16	268.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	48.18	TRUE	0	0
2026-01-16	277.49	0	PUT	0	0	51.12	TRUE	0	0
2026-01-16	278.56	0	PUT	0	0	64.54	TRUE	0	0
2026-01-16	278.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	50.65	TRUE	0	0
2026-01-16	287.49	0	PUT	0	0	52.64	TRUE	0	0
2026-01-16	288.56	0	PUT	0	0	67.14	TRUE	0	0
2026-01-16	288.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	53.04	TRUE	0	0
2026-01-16	297.49	0	PUT	0	0	54.96	TRUE	0	0
2026-01-16	298.56	0	PUT	0	0	69.64	TRUE	0	0
2026-01-16	298.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	307.49	0	PUT	0	0	57.21	TRUE	0	0
2026-01-16	308.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-03-20	60	0	CALL	0	0	60.25	TRUE	0	0
2026-03-20	65	0	CALL	0	0	56.88	TRUE	0	0
2026-03-20	70	0	CALL	0	0	54.4	TRUE	0	0
2026-03-20	75	0	CALL	0	0	51.28	TRUE	0	0
2026-03-20	80	0	CALL	0	1	50.19	TRUE	0	0
2026-03-20	85	0	CALL	0	11	48.27	TRUE	0	0
2026-03-20	90	0	CALL	0	0	46.32	TRUE	0	0
2026-03-20	95	0	CALL	0	0	45.01	TRUE	0	0
2026-03-20	100	0	CALL	0	56	43.89	TRUE	0	0
2026-03-20	105	0	CALL	0	37	43.39	TRUE	0	0
2026-03-20	110	35.8	CALL	0	9	43.3	TRUE	0	0
2026-03-20	115	31.5	CALL	0	10	41.57	TRUE	0	0
2026-03-20	120	0	CALL	0	5	39.45	TRUE	0	0
2026-03-20	125	23.9	CALL	0	14	38.54	TRUE	0	0
2026-03-20	130	0	CALL	0	8	37.81	TRUE	0	0
2026-03-20	135	20.5	CALL	0	8	37.11	TRUE	0	0
2026-03-20	140	15.8	CALL	0	26	35.91	TRUE	0	0
2026-03-20	145	0	CALL	0	32	35.56	FALSE	0	0
2026-03-20	150	15	CALL	20	5	35.2	FALSE	15	0
2026-03-20	155	12.9	CALL	5	82	34.55	FALSE	12.9	0
2026-03-20	160	0	CALL	0	125	33.71	FALSE	0	0
2026-03-20	165	7.8	CALL	0	61	33.09	FALSE	0	0
2026-03-20	170	8.14	CALL	17	750	33.47	FALSE	1.8	0.28
2026-03-20	175	5.3	CALL	0	869	30.31	FALSE	0	0
2026-03-20	180	4.5	CALL	0	86	33.25	FALSE	0	0
2026-03-20	185	0	CALL	0	64	31.76	FALSE	0	0
2026-03-20	190	3.2	CALL	2	38	33.95	FALSE	3.2	0
2026-03-20	195	0	CALL	0	8	31.06	FALSE	0	0
2026-03-20	200	0	CALL	0	46	30.48	FALSE	0	0
2026-03-20	210	0	CALL	0	3	27.06	FALSE	0	0
2026-03-20	220	0	CALL	0	151	32.34	FALSE	0	0
2026-03-20	230	0	CALL	0	0	33.85	FALSE	0	0
2026-03-20	240	0	CALL	0	0	35.52	FALSE	0	0
2026-03-20	250	0	CALL	0	0	37.46	FALSE	0	0
2026-03-20	260	0	CALL	0	721	34.01	FALSE	0	0
2026-03-20	60	0	PUT	0	0	63.44	FALSE	0	0
2026-03-20	65	0	PUT	0	0	59.27	FALSE	0	0
2026-03-20	70	0	PUT	0	1	55.75	FALSE	0	0
2026-03-20	75	0	PUT	0	0	52.34	FALSE	0	0
2026-03-20	80	0	PUT	0	5	48.67	FALSE	0	0
2026-03-20	85	0	PUT	0	12	44.98	FALSE	0	0
2026-03-20	90	3.13	PUT	0	16	44.2	FALSE	0	0
2026-03-20	95	3.8	PUT	0	11	43.48	FALSE	0	0
2026-03-20	100	4.5	PUT	0	12	42.46	FALSE	0	0
2026-03-20	105	5.9	PUT	0	57	41.04	FALSE	0	0
2026-03-20	110	5.6	PUT	3	15	39.92	FALSE	-0.9	-0.14
2026-03-20	115	8.5	PUT	0	116	39.14	FALSE	0	0
2026-03-20	120	10.1	PUT	0	65	38.33	FALSE	0	0
2026-03-20	125	9.73	PUT	13	269	37.65	FALSE	-1.47	-0.13
2026-03-20	130	14	PUT	0	108	36.53	FALSE	0	0
2026-03-20	135	13.2	PUT	3	185	35.74	FALSE	13.2	0
2026-03-20	140	17.4	PUT	0	156	35.05	FALSE	0	0
2026-03-20	145	0	PUT	0	23	36.07	TRUE	0	0
2026-03-20	150	0	PUT	0	304	33.6	TRUE	0	0
2026-03-20	155	0	PUT	0	15	33.85	TRUE	0	0
2026-03-20	160	0	PUT	0	7	32.44	TRUE	0	0
2026-03-20	165	0	PUT	0	3	32.78	TRUE	0	0
2026-03-20	170	0	PUT	0	18	32.75	TRUE	0	0
2026-03-20	175	0	PUT	0	29	32.8	TRUE	0	0
2026-03-20	180	0	PUT	0	0	31.11	TRUE	0	0
2026-03-20	185	0	PUT	0	0	30.43	TRUE	0	0
2026-03-20	190	0	PUT	0	3	30.29	TRUE	0	0
2026-03-20	195	0	PUT	0	1	29.58	TRUE	0	0
2026-03-20	200	0	PUT	0	0	30.13	TRUE	0	0
2026-03-20	210	0	PUT	0	0	29.6	TRUE	0	0
2026-03-20	220	0	PUT	0	0	31.9	TRUE	0	0
2026-03-20	230	0	PUT	0	0	34.72	TRUE	0	0
2026-03-20	240	0	PUT	0	0	37.41	TRUE	0	0
2026-03-20	250	0	PUT	0	0	39.98	TRUE	0	0
2026-03-20	260	0	PUT	0	0	42.46	TRUE	0	0
2026-06-18	60	0	CALL	0	0	57.55	TRUE	0	0
2026-06-18	65	0	CALL	0	0	54.33	TRUE	0	0
2026-06-18	70	0	CALL	0	0	52.84	TRUE	0	0
2026-06-18	75	0	CALL	0	4	51.49	TRUE	0	0
2026-06-18	80	0	CALL	0	0	48.75	TRUE	0	0
2026-06-18	85	0	CALL	0	2	47.75	TRUE	0	0
2026-06-18	90	0	CALL	0	1	45.96	TRUE	0	0
2026-06-18	95	0	CALL	0	0	44.99	TRUE	0	0
2026-06-18	100	48.3	CALL	2	4	43.07	TRUE	48.3	0
2026-06-18	105	40.1	CALL	0	5	43.07	TRUE	0	0
2026-06-18	110	35.89	CALL	0	3	41.59	TRUE	0	0
2026-06-18	115	0	CALL	0	3	40.71	TRUE	0	0
2026-06-18	120	0	CALL	0	21	39.96	TRUE	0	0
2026-06-18	125	0	CALL	0	0	38.6	TRUE	0	0
2026-06-18	130	24.3	CALL	0	23	37.78	TRUE	0	0
2026-06-18	135	21.92	CALL	0	14	37.33	TRUE	0	0
2026-06-18	140	19.2	CALL	0	88	36.56	TRUE	0	0
2026-06-18	145	0	CALL	0	44	35.15	FALSE	0	0
2026-06-18	150	0	CALL	0	50	35.14	FALSE	0	0
2026-06-18	155	0	CALL	0	37	34.12	FALSE	0	0
2026-06-18	160	0	CALL	0	69	33.77	FALSE	0	0
2026-06-18	165	9.75	CALL	0	52	33.5	FALSE	0	0
2026-06-18	170	8.5	CALL	0	21	33.05	FALSE	0	0
2026-06-18	175	0	CALL	0	85	32.88	FALSE	0	0
2026-06-18	180	7.6	CALL	1	61	32.35	FALSE	1.4	0.23
2026-06-18	185	5.4	CALL	0	162	32.16	FALSE	0	0
2026-06-18	190	4.5	CALL	0	51	31.84	FALSE	0	0
2026-06-18	195	3.3	CALL	0	6	31.49	FALSE	0	0
2026-06-18	200	4.5	CALL	6	51	31.26	FALSE	4.5	0
2026-06-18	210	3	CALL	1	685	30.95	FALSE	3	0
2026-06-18	220	0	CALL	0	11	30.49	FALSE	0	0
2026-06-18	230	0	CALL	0	1	31.62	FALSE	0	0
2026-06-18	240	0	CALL	0	0	32.79	FALSE	0	0
2026-06-18	250	0	CALL	0	0	33.73	FALSE	0	0
2026-06-18	260	0	CALL	0	0	35.1	FALSE	0	0
2026-06-18	60	0	PUT	0	0	57.81	FALSE	0	0
2026-06-18	65	1.8	PUT	0	2	53.94	FALSE	0	0
2026-06-18	70	0	PUT	0	0	50.65	FALSE	0	0
2026-06-18	75	0	PUT	0	0	47.79	FALSE	0	0
2026-06-18	80	0	PUT	0	2	45.92	FALSE	0	0
2026-06-18	85	0	PUT	0	227	44.59	FALSE	0	0
2026-06-18	90	0	PUT	0	2	43.58	FALSE	0	0
2026-06-18	95	5	PUT	0	479	42.59	FALSE	0	0
2026-06-18	100	6	PUT	0	10	41.67	FALSE	0	0
2026-06-18	105	7.5	PUT	0	251	40.56	FALSE	0	0
2026-06-18	110	7.1	PUT	7	31	39.04	FALSE	7.1	0
2026-06-18	115	9.8	PUT	0	135	38.73	FALSE	0	0
2026-06-18	120	11.7	PUT	0	21	37.26	FALSE	0	0
2026-06-18	125	13.5	PUT	0	194	37.01	FALSE	0	0
2026-06-18	130	15.5	PUT	0	309	36.18	FALSE	0	0
2026-06-18	135	17.5	PUT	0	59	35.52	FALSE	0	0
2026-06-18	140	0	PUT	0	183	34.9	FALSE	0	0
2026-06-18	145	24	PUT	0	102	34.4	TRUE	0	0
2026-06-18	150	0	PUT	0	192	34.02	TRUE	0	0
2026-06-18	155	0	PUT	0	43	33.04	TRUE	0	0
2026-06-18	160	0	PUT	0	21	32.08	TRUE	0	0
2026-06-18	165	0	PUT	0	32	32.14	TRUE	0	0
2026-06-18	170	0	PUT	0	46	31.41	TRUE	0	0
2026-06-18	175	0	PUT	0	17	30.19	TRUE	0	0
2026-06-18	180	0	PUT	0	0	30.23	TRUE	0	0
2026-06-18	185	0	PUT	0	0	30.1	TRUE	0	0
2026-06-18	190	0	PUT	0	0	30.1	TRUE	0	0
2026-06-18	195	0	PUT	0	0	29.77	TRUE	0	0
2026-06-18	200	0	PUT	0	0	28.93	TRUE	0	0
2026-06-18	210	0	PUT	0	0	28.47	TRUE	0	0
2026-06-18	220	0	PUT	0	0	28.89	TRUE	0	0
2026-06-18	230	0	PUT	0	0	32.01	TRUE	0	0
2026-06-18	240	0	PUT	0	0	33.91	TRUE	0	0
2026-06-18	250	0	PUT	0	0	36.26	TRUE	0	0
2026-06-18	260	0	PUT	0	0	38.52	TRUE	0	0
2026-09-18	70	0	CALL	0	0	49.54	TRUE	0	0
2026-09-18	75	0	CALL	0	0	48.44	TRUE	0	0
2026-09-18	80	0	CALL	0	0	46.32	TRUE	0	0
2026-09-18	85	0	CALL	0	0	45.77	TRUE	0	0
2026-09-18	90	0	CALL	0	0	44.78	TRUE	0	0
2026-09-18	95	0	CALL	0	0	43.2	TRUE	0	0
2026-09-18	100	0	CALL	0	0	41.98	TRUE	0	0
2026-09-18	105	0	CALL	0	0	41.27	TRUE	0	0
2026-09-18	110	0	CALL	0	0	40.71	TRUE	0	0
2026-09-18	115	0	CALL	0	0	39.65	TRUE	0	0
2026-09-18	120	0	CALL	0	0	38.66	TRUE	0	0
2026-09-18	125	0	CALL	0	0	38.29	TRUE	0	0
2026-09-18	130	0	CALL	0	0	37.63	TRUE	0	0
2026-09-18	135	0	CALL	0	0	36.82	TRUE	0	0
2026-09-18	140	19.68	CALL	0	1	36.35	TRUE	0	0
2026-09-18	145	0	CALL	0	0	35.81	FALSE	0	0
2026-09-18	150	0	CALL	0	0	35.02	FALSE	0	0
2026-09-18	155	0	CALL	0	0	34.41	FALSE	0	0
2026-09-18	160	13.12	CALL	1	0	33.88	FALSE	13.12	0
2026-09-18	165	0	CALL	0	0	33.76	FALSE	0	0
2026-09-18	170	0	CALL	0	0	33.43	FALSE	0	0
2026-09-18	175	0	CALL	0	0	32.97	FALSE	0	0
2026-09-18	180	0	CALL	0	0	32.28	FALSE	0	0
2026-09-18	185	0	CALL	0	0	32.08	FALSE	0	0
2026-09-18	190	0	CALL	0	0	31.86	FALSE	0	0
2026-09-18	195	0	CALL	0	0	31.64	FALSE	0	0
2026-09-18	200	0	CALL	0	0	31.65	FALSE	0	0
2026-09-18	70	0	PUT	0	0	49.75	FALSE	0	0
2026-09-18	75	0	PUT	0	0	45.77	FALSE	0	0
2026-09-18	80	0	PUT	0	0	44.33	FALSE	0	0
2026-09-18	85	0	PUT	0	0	42.68	FALSE	0	0
2026-09-18	90	0	PUT	0	0	42.59	FALSE	0	0
2026-09-18	95	0	PUT	0	0	42.03	FALSE	0	0
2026-09-18	100	0	PUT	0	0	41.12	FALSE	0	0
2026-09-18	105	0	PUT	0	0	39.95	FALSE	0	0
2026-09-18	110	0	PUT	0	0	38.57	FALSE	0	0
2026-09-18	115	0	PUT	0	0	37.12	FALSE	0	0
2026-09-18	120	0	PUT	0	0	37.26	FALSE	0	0
2026-09-18	125	0	PUT	0	0	36.66	FALSE	0	0
2026-09-18	130	0	PUT	0	0	35.8	FALSE	0	0
2026-09-18	135	0	PUT	0	0	35.11	FALSE	0	0
2026-09-18	140	0	PUT	0	0	35	FALSE	0	0
2026-09-18	145	0	PUT	0	0	34.2	TRUE	0	0
2026-09-18	150	0	PUT	0	0	33.94	TRUE	0	0
2026-09-18	155	0	PUT	0	0	33.02	TRUE	0	0
2026-09-18	160	0	PUT	0	0	32.63	TRUE	0	0
2026-09-18	165	0	PUT	0	0	31.97	TRUE	0	0
2026-09-18	170	0	PUT	0	0	31.88	TRUE	0	0
2026-09-18	175	0	PUT	0	0	31.09	TRUE	0	0
2026-09-18	180	0	PUT	0	0	30.88	TRUE	0	0
2026-09-18	185	0	PUT	0	0	30.43	TRUE	0	0
2026-09-18	190	0	PUT	0	0	30.17	TRUE	0	0
2026-09-18	195	0	PUT	0	0	29.58	TRUE	0	0
2026-09-18	200	0	PUT	0	0	29.24	TRUE	0	0
2027-01-15	60	0	CALL	0	0	49.95	TRUE	0	0
2027-01-15	65	0	CALL	0	0	48.23	TRUE	0	0
2027-01-15	70	0	CALL	0	5	46.25	TRUE	0	0
2027-01-15	75	0	CALL	0	6	46.16	TRUE	0	0
2027-01-15	80	59.07	CALL	0	5	44.6	TRUE	0	0
2027-01-15	85	0	CALL	0	0	43.65	TRUE	0	0
2027-01-15	90	0	CALL	0	0	43.13	TRUE	0	0
2027-01-15	95	50.12	CALL	0	1	41.51	TRUE	0	0
2027-01-15	100	46.5	CALL	0	11	41.16	TRUE	0	0
2027-01-15	105	0	CALL	0	1	40.19	TRUE	0	0
2027-01-15	110	0	CALL	0	0	39.91	TRUE	0	0
2027-01-15	115	37.7	CALL	0	12	39.17	TRUE	0	0
2027-01-15	120	0	CALL	0	1	38.31	TRUE	0	0
2027-01-15	125	0	CALL	0	13	37.93	TRUE	0	0
2027-01-15	130	26.96	CALL	0	12	37.01	TRUE	0	0
2027-01-15	135	0	CALL	0	4	36.69	TRUE	0	0
2027-01-15	140	0	CALL	0	3	36.3	TRUE	0	0
2027-01-15	145	23.95	CALL	1	10	34.62	FALSE	23.95	0
2027-01-15	150	22.3	CALL	2	24	34.96	FALSE	22.3	0
2027-01-15	155	16.8	CALL	0	8	34.67	FALSE	0	0
2027-01-15	160	15.8	CALL	0	31	34.41	FALSE	0	0
2027-01-15	165	16.9	CALL	1	66	34.18	FALSE	16.9	0
2027-01-15	170	12.85	CALL	0	46	33.79	FALSE	0	0
2027-01-15	175	0	CALL	0	57	33.45	FALSE	0	0
2027-01-15	180	10.4	CALL	0	128	32.94	FALSE	0	0
2027-01-15	185	9.35	CALL	0	27	32.73	FALSE	0	0
2027-01-15	190	0	CALL	0	7	32.44	FALSE	0	0
2027-01-15	195	7.27	CALL	1	35	32.16	FALSE	7.27	0
2027-01-15	200	8.15	CALL	1	239	32.33	FALSE	8.15	0
2027-01-15	210	0	CALL	0	21	31.4	FALSE	0	0
2027-01-15	220	4.3	CALL	0	194	30.71	FALSE	0	0
2027-01-15	230	0	CALL	0	10	30.45	FALSE	0	0
2027-01-15	240	0	CALL	0	7	30.87	FALSE	0	0
2027-01-15	250	0	CALL	0	32	30.27	FALSE	0	0
2027-01-15	260	0	CALL	0	3	31.78	FALSE	0	0
2027-01-15	270	0	CALL	0	51	31.35	FALSE	0	0
2027-01-15	280	0	CALL	0	200	31.1	FALSE	0	0
2027-01-15	290	0	CALL	0	2	36.02	FALSE	0	0
2027-01-15	60	0	PUT	0	0	46.49	FALSE	0	0
2027-01-15	65	0	PUT	0	0	48.59	FALSE	0	0
2027-01-15	70	0	PUT	0	5	44.76	FALSE	0	0
2027-01-15	75	0	PUT	0	1	44.23	FALSE	0	0
2027-01-15	80	4.6	PUT	0	32	42.95	FALSE	0	0
2027-01-15	85	0	PUT	0	10	41.81	FALSE	0	0
2027-01-15	90	0	PUT	0	7	41.33	FALSE	0	0
2027-01-15	95	0	PUT	0	13	40.79	FALSE	0	0
2027-01-15	100	8	PUT	1	3	40.66	FALSE	8	0
2027-01-15	105	9.5	PUT	1	10	38.28	FALSE	9.5	0
2027-01-15	110	11.78	PUT	0	98	37	FALSE	0	0
2027-01-15	115	11.4	PUT	2	254	37.07	FALSE	11.4	0
2027-01-15	120	14.95	PUT	0	47	37	FALSE	0	0
2027-01-15	125	17.15	PUT	0	22	35.99	FALSE	0	0
2027-01-15	130	18.9	PUT	0	68	35.91	FALSE	0	0
2027-01-15	135	0	PUT	0	15	36.44	FALSE	0	0
2027-01-15	140	0	PUT	0	20	36.02	FALSE	0	0
2027-01-15	145	0	PUT	0	35	34.15	TRUE	0	0
2027-01-15	150	0	PUT	0	67	33.55	TRUE	0	0
2027-01-15	155	0	PUT	0	123	33.41	TRUE	0	0
2027-01-15	160	0	PUT	0	203	32.82	TRUE	0	0
2027-01-15	165	0	PUT	0	20	32.61	TRUE	0	0
2027-01-15	170	0	PUT	0	17	31.31	TRUE	0	0
2027-01-15	175	0	PUT	0	21	31.34	TRUE	0	0
2027-01-15	180	50.67	PUT	0	21	30.92	TRUE	0	0
2027-01-15	185	0	PUT	0	0	30.63	TRUE	0	0
2027-01-15	190	0	PUT	0	2	30.27	TRUE	0	0
2027-01-15	195	0	PUT	0	29	30	TRUE	0	0
2027-01-15	200	0	PUT	0	17	30.25	TRUE	0	0
2027-01-15	210	0	PUT	0	4	29.37	TRUE	0	0
2027-01-15	220	0	PUT	0	0	28.7	TRUE	0	0
2027-01-15	230	0	PUT	0	0	28.08	TRUE	0	0
2027-01-15	240	0	PUT	0	0	30.62	TRUE	0	0
2027-01-15	250	0	PUT	0	0	33.05	TRUE	0	0
2027-01-15	260	0	PUT	0	0	34.32	TRUE	0	0
2027-01-15	270	0	PUT	0	0	36.24	TRUE	0	0
2027-01-15	280	0	PUT	0	0	38.09	TRUE	0	0
2027-01-15	290	0	PUT	0	0	39.88	TRUE	0	0

Latest FANG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$147.79
Jun 13, 2022 7:59 PM EST	17	$147.8
Jun 13, 2022 7:59 PM EST	2	$147.785
Jun 13, 2022 8:00 PM EST	5	$146.01
Jun 13, 2022 8:07 PM EST	1	$149.99

Diamondback Energy, Inc (FANG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2019-04-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm
2019-04-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm
2019-05-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm
2019-05-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm
2020-01-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm
2019-11-22	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm
2020-05-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm
2019-11-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm
2019-12-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm
2020-05-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm
2019-12-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm
2019-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm
2019-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm
2019-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2019-03-12	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2019-03-22	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm
2019-04-22	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm
2019-04-22	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm
2019-05-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm
2019-05-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-07-03	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm
2019-07-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm
2019-07-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm
2019-07-11	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm
2020-02-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm
2020-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm
2020-03-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-04-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm
2020-04-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm
2019-07-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm

Diamondback Energy, Inc (FANG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 94%
Institutional Ownership: 9499%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-21	Russell Pantermuehl	Officer	Buy	11,700.00			100,200.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-09-17	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	3,000.00	104.25	312,759.00	102,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-10	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	5,000.00	100.25	501,264.00	105,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-02-21	Michael L. Hollis	President and COO	Buy	13,650.00			108,872.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-21	Thomas F. Hawkins	Sr. VP - Land	Buy	3,898.00			10,983.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-08-21	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	2,000.00	100.78	201,551.20	110,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-06-20	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	5,000.00	107.28	536,416.00	112,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-06	David L Houston	Director	Buy	1,830.00			11,364.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-08-19	RANDALL J HOLDER	Executive Vice President	Sell	3,000.00	100.00	300,000.00	11,448.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-05-21	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	5,000.00	112.18	560,896.50	117,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-06	Mark Lawrence Plaumann	Director	Buy	1,830.00			11,964.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2020-06-03	STEVEN E WEST	Director	Buy	2,965.00			12,256.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2019-03-01	Russell Pantermuehl	Exec. VP & Chief Engineer	Buy	15,381.00			124,125.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2020-02-21	Russell Pantermuehl	Exec. VP & Chief Engineer	Buy	22,113.00			124,220.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2019-02-21	Russell Pantermuehl	Officer	Buy	24,044.00			124,244.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2020-03-01	Russell Pantermuehl	Exec. VP & Chief Engineer	Buy	20,756.00			136,805.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2019-03-01	Michael L. Hollis	President and COO	Buy	17,577.00			137,407.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-09-16	Michael L. Hollis	President and COO	Sell	2,000.00	102.25	204,493.00	138,414.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-02-21	Michael L. Hollis	President and COO	Buy	30,056.00			138,928.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-03-08	Michael L. Hollis	President and COO	Buy	5,313.00	95.12	505,352.37	140,414.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2020-06-03	David L Houston	Director	Buy	2,965.00			14,329.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2019-03-18	RANDALL J HOLDER	Executive Vice President	Sell	4,000.00	104.13	416,511.20	14,448.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2020-06-03	Mark Lawrence Plaumann	Director	Buy	2,965.00			14,929.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2019-03-01	Thomas F. Hawkins	Exec. VP - Land	Buy	5,715.00			15,079.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2020-03-01	Matt Zmigrosky	Exec. VP, Gen Counsel and Sec	Buy	9,488.00			15,886.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2019-02-21	RANDALL J HOLDER	Executive Vice President	Buy	5,850.00			16,532.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-09-17	Michael P Cross	Director	Sell	1,000.00	104.75	104,750.00	16,864.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-06-06	Michael P Cross	Director	Buy	1,830.00			17,864.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-03-01	RANDALL J HOLDER	Executive Vice President	Buy	2,564.00			19,586.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2020-06-03	Michael P Cross	Director	Buy	2,965.00			19,829.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-02-21	Thomas F. Hawkins	Exec. VP - Land	Buy	7,371.00			21,986.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2019-02-21	RANDALL J HOLDER	Executive Vice President	Buy	6,012.00			22,544.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-03-01	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	15,381.00			23,408.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2020-03-01	Daniel N Wesson	Exec. VP - Operations	Buy	8,895.00			25,952.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-01	Thomas F. Hawkins	Exec. VP - Land	Buy	7,709.00			26,233.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2019-03-14	Jennifer Soliman	Exec. VP and Chief HR Officer	Sell	350.00	104.41	36,543.50	2,624.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-06-20	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Sell	1,500.00	107.47	161,200.20	27,465.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-03-13	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Sell	1,700.00	101.82	173,094.00	28,965.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2020-06-03	Brooks Vincent K	Director	Buy	2,965.00			2,965.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-03	Stephanie K. Mains	Director	Buy	2,965.00			2,965.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2019-03-01	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	8,790.00			30,665.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-01	Jennifer Soliman	Exec. VP and Chief HR Officer	Buy	1,758.00			3,131.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-02-21	Teresa L. Dick	CFO, Exec. VP, Assistant Sec.	Buy	5,850.00			32,497.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-21	Travis D. Stice	Chief Executive Officer	Buy	22,230.00			333,151.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-06-06	Melanie Montague Trent	Director	Buy	1,830.00			3,404.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2020-02-21	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	7,371.00			34,836.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2019-02-21	Teresa L. Dick	CFO, Exec. VP, Assistant Sec.	Buy	6,012.00			38,509.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-08-09	Travis D. Stice	Chief Executive Officer	Buy	4,186.00	95.55	399,968.11	407,789.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-03-01	Travis D. Stice	Chief Executive Officer	Buy	32,958.00			407,926.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-01	Teresa L. Dick	CAO, Exec. VP, Assist. Sec.	Buy	8,790.00			41,777.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-02-21	Travis D. Stice	Chief Executive Officer	Buy	90,168.00			423,319.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2020-02-21	Travis D. Stice	Chief Executive Officer	Buy	42,015.00			445,043.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-03-01	Travis D. Stice	Chief Executive Officer	Buy	44,476.00			470,317.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-10	Travis D. Stice	Chief Executive Officer	Buy	17,146.00	28.40	487,001.27	477,305.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2019-02-21	Paul Molnar	Officer	Buy	11,700.00			50,255.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-02-21	Teresa L. Dick	CAO, Exec. VP, Assist. Sec.	Buy	11,057.00			51,534.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-03-01	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	20,756.00			52,121.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-19	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	4,750.00	17.23	81,839.18	52,130.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-06-19	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	1,800.00	46.92	84,456.00	53,930.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-03-01	Teresa L. Dick	CAO, Exec. VP, Assist. Sec.	Buy	11,860.00			57,610.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2019-02-21	Paul Molnar	Officer	Buy	12,022.00			62,277.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-06-03	Melanie Montague Trent	Director	Buy	2,965.00			6,369.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2019-03-01	Paul Molnar	Exec. VP Exploration & Bus Dev	Buy	13,184.00			64,767.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2020-03-01	Jennifer Soliman	Exec. VP and Chief HR Officer	Buy	4,448.00			6,793.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2019-03-01	Matt Zmigrosky	Exec. VP, Gen Counsel and Sec	Buy	7,032.00			7,032.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-09-16	RANDALL J HOLDER	Executive Vice President	Sell	3,000.00	103.21	309,619.80	8,448.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-06-06	STEVEN E WEST	Director	Buy	1,830.00			9,291.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-02-21	Hof Matthew Kaes Van't	Sr. VP - Strategy & Corp Dev	Buy	3,900.00			9,657.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm

Diamondback Energy, Inc

(NASDAQ:FANG)