Diamondback Energy, Inc

(NASDAQ:FANG)

Latest On Diamondback Energy, Inc (FANG):

Date/Time Type Description Signal Details
2024-08-15 05:45 ESTDividendA dividend of $1.44 has been announced on Aug 5, 2024. It will be paid Aug 22, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:45 ESTDividendA dividend of $1.07 has been announced on Apr 30, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-03-04 04:45 ESTDividendA dividend of $2.18 has been announced on Feb 15, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Mar 4, 2024.Neutral
2023-11-15 04:45 ESTDividendA dividend of $0.84 has been announced on Nov 6, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-09 05:45 ESTDividendA dividend of $0.84 has been announced on Jul 31, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-20 00:03 ESTNewsDiamondback Energy: Permian Pure Play Looks Well PositionedN/A
2023-05-10 05:45 ESTDividendA dividend of $0.03 has been announced on May 1, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 10, 2023.Neutral
2023-05-09 12:55 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. (FANG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 21:41 ESTNewsDiamondback Energy Non-GAAP EPS of $4.10 misses by $0.20, revenue of $1.93B beats by $10MN/A
2023-05-01 21:41 ESTNewsDiamondback Energy misses Q1 earnings estimates on lower oil pricesN/A
2023-04-28 19:14 ESTNewsDiamondback Energy Q1 2023 Earnings PreviewN/A
2023-04-18 10:05 ESTNewsDiamondback Energy: Buy The MarketN/A
2023-04-13 20:23 ESTNewsDiamondback Energy: The Best FANG To Invest InN/A
2023-04-12 03:03 ESTNewsDiamondback Energy to explore sale of west Permian Basin assets - reportN/A
2023-04-11 13:12 ESTNewsDiamondback Energy: Hedging May Save Q1N/A
2023-04-02 03:14 ESTNewsThe Case For A Double-Digit Diamondback Dividend YieldN/A
2023-03-28 21:37 ESTNewsDiamondback Energy joins U.N.'s methane mitigation programN/A
2023-03-21 04:27 ESTNewsDiamondback Energy: Tough Year AheadN/A
2023-03-03 21:15 ESTNewsDiamondback Energy (FANG) Investor Presentation - SlideshowN/A
2023-03-02 04:45 ESTDividendA dividend of $2.15 has been announced on Feb 21, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-23 14:30 ESTNewsDiamondback Energy: Lowest-Cost Producer But Trading Above NAVN/A
2023-02-22 12:41 ESTNewsDiamondback Energy, Inc. (FANG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Non-GAAP EPS of $5.29 beats by $0.02, revenue of $2.03B misses by $60MN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Q4 earnings, revenues edge higherN/A
2023-02-22 00:04 ESTNewsDiamondback Energy raises quarterly dividend by 6.7% to $0.80/share, a variable cash dividend of $2.15 per common shareN/A
2023-02-20 21:36 ESTNewsDiamondback Energy Q4 2022 Earnings PreviewN/A
2023-02-08 21:12 ESTNewsDiamondback Energy: Reserve Growth History Likely To ContinueN/A
2022-12-27 21:38 ESTNewsDiamondback Energy: Navigating The Fine PrintN/A
2022-12-27 06:25 ESTNewsDiamondback Energy: Strong Balance Sheet, High Yield, Low ValuationN/A
2022-11-30 00:14 ESTNewsDiamondback Energy prices $650M senior notesN/A
2022-11-29 05:19 ESTNewsDiamondback cut at BofA as value defined by FCF 'disconnected from consensus'N/A
2022-11-26 07:16 ESTNewsDiamondback Energy: Sticking With The PlanN/A
2022-11-24 22:13 ESTNewsDiamondback Energy: Dividends Are Going UpN/A
2022-11-17 04:17 ESTNewsDiamondback Energy to buy Permian Basin assets in cash and stock dealN/A
2022-11-16 11:25 ESTNewsDiamondback Energy: The Pending Firebird's Acquisition Is A PositiveN/A
2022-11-16 04:45 ESTDividendA dividend of $1.51 has been announced on Nov 7, 2022. It will be paid Nov 25, 2022 with an ex-dividend date of Nov 16, 2022.Neutral
2022-11-08 11:45 ESTNewsDiamondback Energy, Inc. (FANG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 18:27 ESTNewsDiamondback Energy Non-GAAP EPS of $6.48 beats by $0.12, revenue of $2.44B beats by $20MN/A
2022-11-07 18:27 ESTNewsDiamondback Energy declares $0.75 quarterly and $1.51 variable dividendN/A
2022-11-07 02:26 ESTNewsDiamondback Energy Q3 2022 Earnings PreviewN/A
2022-10-25 10:56 ESTNewsDiamondback Energy: Another Year, Another AcquisitionN/A
2022-10-18 04:30 ESTNewsDiamondback Energy prices $1.1B notes offeringN/A
2022-10-14 16:56 ESTNewsDiamondback Energy: Sell Its Recent Surge And Come Back LaterN/A
2022-10-12 05:01 ESTNewsDiamondback to buy Permian assets from FireBird in cash and stock dealN/A
2022-10-02 21:31 ESTNewsDiamondback Energy: Ready For Whatever HappensN/A
2022-09-20 15:59 ESTNewsEOG Resources, SM Energy 'key ideas' as KeyBanc initiates 13 E&P stocksN/A
2022-09-12 00:49 ESTNewsDiamondback Energy: Your FANG For The Next Decade?N/A
2022-09-04 02:05 ESTNewsDiamondback Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A

About Diamondback Energy, Inc (FANG):

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.

FANG Quotes by TradingView

See Advanced Chart

General

  • Name Diamondback Energy, Inc
  • Symbol FANG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas E&P
  • Full Time Employees 732
  • Fiscal Year EndDecember
  • IPO Date2012-10-12
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.diamondbackenergy.com
View More

Valuation

  • Trailing PE 39.6
  • Forward PE 11.05
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 1.56
  • Enterprise Value Revenue 6.95
  • Enterprise Value EBITDA 4.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.98
  • Next Year EPS Estimate $8.81
  • Next Quarter EPS Estimate $1.16
  • Profit Margin -169%
  • Operating Margin 17%
  • Return on Assets 1%
  • Return on Equity -38%
  • Revenue 2.67 billion
  • Earnings Per Share $6.71
  • Revenue Per Share $16.91
  • Gross Profit 2 billion
  • Quarterly Earnings Growth -30.6%
View More

Highlights

  • Market Capitalization 12.68 billion
  • EBITDA 1.78 billion
  • PE Ratio 10.08
  • PEG Ratio 0.53
  • Analyst Target Price $90.63
  • Book Value Per Share $55.63
View More

Share Statistics

  • Shares Outstanding 168.7 million
  • Shares Float 147 million
  • % Held by Insiders 94%
  • % Held by Institutions 94.99%
  • Shares Short 8.45 million
  • Shares Short Prior Month 8.88 million
  • Short Ratio 3.05
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.71
  • 52 Week High $87.75
  • 52 Week Low $16.89
  • 50 Day Moving Average 71.16
  • 200 Day Moving Average 47.57
View More

Dividends

  • Forward Annual Dividend Rate $1.6
  • Forward Annual Dividend Yield 1.95%
  • Payout Ratio 50%
  • Dividend Date 2021-03-11
  • ExDividend Date 2021-03-03
  • Dividend Per Share $1.53
  • Dividend Yield 4.31%
View More

Diamondback Energy, Inc (FANG) Dividend Calendar:

Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 4.31%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Diamondback Energy, Inc (FANG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A$0.82$0.84-2%
2020-09-302020-11-02$N/A$0.62$0.3672.17%
2020-06-302020-08-03$425 million$0.15$0.03449.45%
2020-03-312020-05-04$N/A$1.45$1.3011.97%
2019-12-312020-02-18$1.1 billion$1.93$1.825.88%
2019-09-302019-11-05$975 million$1.47$1.71-14.16%
2019-06-302019-08-06$970 million$1.70$1.75-3.03%
2019-03-312019-05-07$820 million$1.39$1.353.2%
2018-12-312019-02-19$628.61 million$1.21$1.61-24.81%
2018-09-302018-11-06$534.35 million$1.67$1.72-2.94%
2018-06-302018-08-08$522.92 million$1.59$1.64-2.86%
2018-03-312018-05-08$478.15 million$1.64$1.593.37%
2017-12-312018-02-13$399.19 million$1.56$1.522.54%
2017-09-302017-11-06$301.25 million$1.33$1.237.71%
2017-06-302017-08-01$269.43 million$1.25$0.9236.58%
2017-03-312017-05-02$235.23 million$1.04$0.6074.06%
2016-12-312017-02-14$185.01 million$0.90$0.5368.92%
2016-09-302016-11-07$142.13 million$0.54$0.3458.45%
2016-06-302016-08-02$112.48 million$0.26$0.1754.12%
2016-03-312016-05-03$87.48 million$0.02-$0.06136.23%
2015-12-312016-02-16$114.32 million$0.58$0.4430.45%
2015-09-302015-11-03$111.95 million$0.40$0.3225%
2015-06-302015-08-05$119.06 million$0.41$0.3710.81%
2015-03-312015-05-06$101.4 million$0.38$0.39-2.56%
2014-12-312015-02-17$131.58 million$0.29$0.55-47.27%
2014-09-302014-11-04$139.13 million$0.61$0.610%
2014-06-302014-08-05$127 million$0.70$0.691.45%
2014-03-312014-05-07$98 million$0.53$0.56-5.36%
2013-12-312014-02-19$75.91 million$0.40$0.41-2.44%
2013-09-302013-11-04$57.79 million$0.35$0.342.94%
2013-06-302013-08-06$45.39 million$0.30$0.2615.38%
2013-03-312013-05-07$28.91 million$0.12$0.17-29.41%
2012-12-312013-02-25$25.77 million$0.18$0.1338.46%
2012-09-302012-11-14$16.81 million$0.01

Diamondback Energy, Inc (FANG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Diamondback Energy, Inc (FANG) Chart:

FANG chart by TradingView

Diamondback Energy, Inc (FANG) News:

Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Diamondback Energy, Inc (FANG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-17850CALL0 0175.79TRUE00
2025-10-17900CALL0 0164.2TRUE00
2025-10-179543.8CALL0 1112.75TRUE00
2025-10-171000CALL0 0134.05TRUE00
2025-10-171050CALL0 0121.55TRUE00
2025-10-1711033.3CALL0 3101.46TRUE00
2025-10-1711526.5CALL0 273.16TRUE00
2025-10-1712028.7CALL0 1068.34TRUE00
2025-10-1712522.19CALL3 253.53TRUE22.190
2025-10-1713017.9CALL2 2145.85TRUE3.30.23
2025-10-1713510.9CALL0 18146.79TRUE00
2025-10-171409.3CALL30 69842.41TRUE2.940.46
2025-10-171455.75CALL48 108539.68TRUE2.050.55
2025-10-171503.17CALL128 164538.32FALSE0.970.44
2025-10-171551.58CALL87 190938FALSE0.60.61
2025-10-171600.7CALL272 80837.82FALSE0.250.56
2025-10-171650.29CALL184 45038.12FALSE00
2025-10-171700.15CALL1 8340.47FALSE0.150
2025-10-171750.26CALL0 2049.5FALSE00
2025-10-171800.17CALL0 097.81FALSE00
2025-10-171850.15CALL0 189.23FALSE00
2025-10-171900.1CALL0 592.31FALSE00
2025-10-171950CALL0 099.23FALSE00
2025-10-17850.08PUT0 7117.06FALSE00
2025-10-17900PUT0 0206.35FALSE00
2025-10-17950PUT0 0119.02FALSE00
2025-10-171000.1PUT0 1170.9FALSE00
2025-10-171050.22PUT0 698.2FALSE00
2025-10-171100.27PUT0 51104.44FALSE00
2025-10-171150.13PUT0 25079.82FALSE00
2025-10-171200.15PUT0 24262.39FALSE00
2025-10-171250.15PUT17 41247.33FALSE-0.11-0.42
2025-10-171300.34PUT61 180344.65FALSE-0.31-0.48
2025-10-171350.73PUT108 212841.9FALSE-0.64-0.47
2025-10-171401.65PUT36 77339.86FALSE-1.15-0.41
2025-10-171453.46PUT51 55038.62FALSE-1.45-0.3
2025-10-171505.85PUT16 12037.59TRUE-0.95-0.14
2025-10-171559.5PUT11 3637.01TRUE-1.9-0.17
2025-10-1716011.6PUT0 1540.07TRUE00
2025-10-1716518.2PUT2 048.12TRUE18.20
2025-10-171700PUT0 00TRUE00
2025-10-1717532.1PUT0 00TRUE00
2025-10-171800PUT0 073.18TRUE00
2025-10-171850PUT0 079.37TRUE00
2025-10-171900PUT0 089.02TRUE00
2025-10-171950PUT0 093.16TRUE00
2025-11-21850CALL0 079.66TRUE00
2025-11-21900CALL0 069.85TRUE00
2025-11-21950CALL0 067.57TRUE00
2025-11-211000CALL0 062.89TRUE00
2025-11-211050CALL0 056.86TRUE00
2025-11-2111034CALL0 351.84TRUE00
2025-11-2111529.2CALL0 048.19TRUE00
2025-11-211200CALL0 046.79TRUE00
2025-11-2112520.79CALL0 143.37TRUE00
2025-11-2113017CALL0 341.96TRUE00
2025-11-2113517.26CALL0 540.32TRUE00
2025-11-2114010.55CALL36 7638.98TRUE0.050
2025-11-211459.2CALL14 12036.83TRUE0.80.1
2025-11-211507.06CALL78 28637.96FALSE1.820.35
2025-11-211554.9CALL8 35136.72FALSE1.270.35
2025-11-211603.4CALL56 95936.48FALSE1.050.45
2025-11-211651.9CALL24 14635.71FALSE0.290.18
2025-11-211701.4CALL9 3635.33FALSE0.450.47
2025-11-211750.5CALL0 4035.42FALSE00
2025-11-211800.56CALL9 16835.41FALSE0.160.4
2025-11-211850.5CALL0 3755.97FALSE00
2025-11-211900CALL0 060.66FALSE00
2025-11-211950CALL0 064.34FALSE00
2025-11-21850PUT0 0117.61FALSE00
2025-11-21900PUT0 0107.69FALSE00
2025-11-21950PUT0 098.25FALSE00
2025-11-211000PUT0 089.83FALSE00
2025-11-211050.55PUT0 1157.56FALSE00
2025-11-211100.5PUT0 4875.72FALSE00
2025-11-211150.8PUT0 269.57FALSE00
2025-11-211201.3PUT0 3643.02FALSE00
2025-11-211251.45PUT4 16842.29FALSE-0.39-0.21
2025-11-211302.25PUT25 9041.29FALSE2.250
2025-11-211353.39PUT5 13540.44FALSE-1.11-0.25
2025-11-211405.3PUT5 13741.59FALSE-1.3-0.2
2025-11-211456.9PUT7 2538.87FALSE-1.64-0.19
2025-11-2115011.71PUT0 3539.06TRUE00
2025-11-2115514.5PUT0 1139.19TRUE00
2025-11-2116015.7PUT0 238.46TRUE00
2025-11-2116518.8PUT0 138.35TRUE00
2025-11-211700PUT0 038.92TRUE00
2025-11-211750PUT0 038.46TRUE00
2025-11-211800PUT0 040.83TRUE00
2025-11-211850PUT0 040.32TRUE00
2025-11-211900PUT0 041.31TRUE00
2025-11-211950PUT0 043.6TRUE00
2025-12-19700CALL0 083.52TRUE00
2025-12-19750CALL0 077.66TRUE00
2025-12-19800CALL0 071.96TRUE00
2025-12-19850CALL0 065.04TRUE00
2025-12-199056.1CALL0 158.49TRUE00
2025-12-199556.2CALL0 1155.76TRUE00
2025-12-1910043.5CALL0 950.62TRUE00
2025-12-191050CALL0 047.98TRUE00
2025-12-1911037.65CALL1 447.65TRUE37.650
2025-12-1911536.5CALL0 146.71TRUE00
2025-12-1912025.75CALL0 1242TRUE00
2025-12-1912522CALL0 8240.03TRUE00
2025-12-1913019.5CALL0 2739.72TRUE00
2025-12-1913517.35CALL5 4937.72TRUE1.390.09
2025-12-1914014CALL24 20636.85TRUE2.50.22
2025-12-1914511.17CALL2 23136.55TRUE0.850.08
2025-12-191507.5CALL0 58136.09FALSE00
2025-12-191556.4CALL3 107834.78FALSE6.40
2025-12-191604.75CALL16 114135.7FALSE0.290.07
2025-12-191652.9CALL0 151035.33FALSE00
2025-12-191702.51CALL2 63834.25FALSE0.530.27
2025-12-191751.8CALL6 48634.3FALSE0.050.03
2025-12-191801.35CALL1 43334.9FALSE0.350.35
2025-12-191851.05CALL0 10936.23FALSE00
2025-12-191900.41CALL4 4331.73FALSE0.410
2025-12-191950.65CALL0 1742.45FALSE00
2025-12-192000.3CALL0 3547.28FALSE00
2025-12-192101.2CALL0 159.93FALSE00
2025-12-192200CALL0 064.93FALSE00
2025-12-19700.1PUT0 26120.32FALSE00
2025-12-19750PUT0 0110.85FALSE00
2025-12-19800PUT0 0100.09FALSE00
2025-12-19850.05PUT0 293.07FALSE00
2025-12-19900.25PUT0 2561.71FALSE00
2025-12-19950.76PUT0 280.77FALSE00
2025-12-191000.72PUT0 24269.65FALSE00
2025-12-191051.27PUT0 12145FALSE00
2025-12-191101.21PUT0 43743.52FALSE00
2025-12-191151.12PUT30 10342.24FALSE1.120
2025-12-191202.15PUT0 23541.3FALSE00
2025-12-191252.47PUT3 35640.61FALSE2.470
2025-12-191303.67PUT5 34740.65FALSE-0.63-0.15
2025-12-191355.2PUT1 32838.85FALSE5.20
2025-12-191407.32PUT0 23538.01FALSE00
2025-12-191458.88PUT1 20938.75FALSE8.880
2025-12-1915011.58PUT1 10137.2TRUE11.580
2025-12-1915515.47PUT0 14836.78TRUE00
2025-12-1916018.38PUT0 836.27TRUE00
2025-12-1916522.67PUT0 036.46TRUE00
2025-12-191700PUT0 036.04TRUE00
2025-12-191750PUT0 036.73TRUE00
2025-12-191800PUT0 037.39TRUE00
2025-12-191850PUT0 037.39TRUE00
2025-12-191900PUT0 038.19TRUE00
2025-12-191950PUT0 039.43TRUE00
2025-12-192000PUT0 040.03TRUE00
2025-12-192100PUT0 043.21TRUE00
2025-12-192200PUT0 044.49TRUE00
2026-01-16600CALL0 191.13TRUE00
2026-01-16650CALL0 073.66TRUE00
2026-01-1670.310CALL0 579.31TRUE00
2026-01-1671.75119.61CALL0 130TRUE00
2026-01-1672.780CALL0 068.23TRUE00
2026-01-1672.820CALL0 120TRUE00
2026-01-1674.220CALL0 10TRUE00
2026-01-16750CALL0 120TRUE00
2026-01-1675.290CALL0 10TRUE00
2026-01-1675.3166.3CALL0 167.32TRUE00
2026-01-1676.750CALL0 00TRUE00
2026-01-1677.470CALL0 10TRUE00
2026-01-1677.780CALL0 063.29TRUE00
2026-01-1677.820CALL0 00TRUE00
2026-01-1679.220CALL0 00TRUE00
2026-01-16800CALL0 00TRUE00
2026-01-1680.290CALL0 00TRUE00
2026-01-1680.3157.3CALL0 460.95TRUE00
2026-01-1681.750CALL0 00TRUE00
2026-01-1682.470CALL0 00TRUE00
2026-01-1682.780CALL0 1059.67TRUE00
2026-01-1682.820CALL0 00TRUE00
2026-01-1684.220CALL0 00TRUE00
2026-01-16850CALL0 00TRUE00
2026-01-1685.290CALL0 00TRUE00
2026-01-1685.310CALL0 057.31TRUE00
2026-01-1686.750CALL0 00TRUE00
2026-01-1687.470CALL0 00TRUE00
2026-01-1687.780CALL0 052.6TRUE00
2026-01-1687.820CALL0 00TRUE00
2026-01-1689.220CALL0 00TRUE00
2026-01-16900CALL0 00TRUE00
2026-01-1690.290CALL0 00TRUE00
2026-01-1690.3157.9CALL0 2653.48TRUE00
2026-01-1691.750CALL0 00TRUE00
2026-01-1692.470CALL0 00TRUE00
2026-01-1692.780CALL0 051.04TRUE00
2026-01-1692.820CALL0 00TRUE00
2026-01-1694.220CALL0 00TRUE00
2026-01-16950CALL0 00TRUE00
2026-01-1695.290CALL0 00TRUE00
2026-01-1695.3154.6CALL0 148.74TRUE00
2026-01-1696.750CALL0 00TRUE00
2026-01-1697.470CALL0 00TRUE00
2026-01-1697.780CALL0 049.32TRUE00
2026-01-1697.820CALL0 00TRUE00
2026-01-1699.220CALL0 00TRUE00
2026-01-161000CALL0 00TRUE00
2026-01-16100.290CALL0 00TRUE00
2026-01-16100.3145CALL0 1848.79TRUE00
2026-01-16101.75103.5CALL0 40TRUE00
2026-01-16102.470CALL0 00TRUE00
2026-01-16102.7844CALL0 2347.41TRUE00
2026-01-16102.820CALL0 00TRUE00
2026-01-16104.220CALL0 00TRUE00
2026-01-161050CALL0 00TRUE00
2026-01-16105.290CALL0 00TRUE00
2026-01-16105.3136.12CALL0 1149.68TRUE00
2026-01-16106.750CALL0 00TRUE00
2026-01-16107.470CALL0 00TRUE00
2026-01-16107.780CALL0 645.29TRUE00
2026-01-16107.820CALL0 00TRUE00
2026-01-16109.220CALL0 40TRUE00
2026-01-161100CALL0 00TRUE00
2026-01-16110.290CALL0 40TRUE00
2026-01-16110.3140.8CALL0 2044.81TRUE00
2026-01-16111.750CALL0 00TRUE00
2026-01-16112.470CALL0 40TRUE00
2026-01-16112.7836CALL0 1244.06TRUE00
2026-01-16112.820CALL0 00TRUE00
2026-01-16114.220CALL0 10TRUE00
2026-01-161150CALL0 00TRUE00
2026-01-16115.290CALL0 10TRUE00
2026-01-16115.310CALL0 141.76TRUE00
2026-01-16116.750CALL0 10TRUE00
2026-01-16117.470CALL0 10TRUE00
2026-01-16117.7825CALL0 141.66TRUE00
2026-01-16117.820CALL0 10TRUE00
2026-01-16119.220CALL0 00TRUE00
2026-01-161200CALL0 10TRUE00
2026-01-16120.290CALL0 00TRUE00
2026-01-16120.3126.87CALL0 8241.22TRUE00
2026-01-16121.750CALL0 50TRUE00
2026-01-16122.470CALL0 00TRUE00
2026-01-16122.7825.73CALL0 1940.54TRUE00
2026-01-16122.820CALL0 50TRUE00
2026-01-16124.220CALL0 90TRUE00
2026-01-161250CALL0 50TRUE00
2026-01-16125.290CALL0 90TRUE00
2026-01-16125.3123.7CALL0 5139.37TRUE00
2026-01-16126.750CALL0 40TRUE00
2026-01-16127.470CALL0 90TRUE00
2026-01-16127.7818.6CALL0 939.62TRUE00
2026-01-16127.820CALL0 40TRUE00
2026-01-16129.220CALL0 20TRUE00
2026-01-161300CALL0 40TRUE00
2026-01-16130.290CALL0 20TRUE00
2026-01-16130.3119.6CALL0 4738.87TRUE00
2026-01-16131.7586.43CALL0 00TRUE00
2026-01-16132.470CALL0 20TRUE00
2026-01-16132.7821.6CALL0 5138.7TRUE00
2026-01-16132.820CALL0 00TRUE00
2026-01-16134.220CALL0 30TRUE00
2026-01-161350CALL0 00TRUE00
2026-01-16135.290CALL0 30TRUE00
2026-01-16135.3119.3CALL0 2838.4TRUE00
2026-01-16136.750CALL0 30TRUE00
2026-01-16137.470CALL0 30TRUE00
2026-01-16137.7812.95CALL0 1937.87TRUE00
2026-01-16137.820CALL0 30TRUE00
2026-01-16139.220CALL0 50TRUE00
2026-01-161400CALL0 30TRUE00
2026-01-16140.290CALL0 50TRUE00
2026-01-16140.3115.4CALL20 17136.87TRUE15.40
2026-01-16141.7569.35CALL0 30TRUE00
2026-01-16142.470CALL0 50TRUE00
2026-01-16142.7813.4CALL2 15637.03TRUE13.40
2026-01-16142.820CALL0 20TRUE00
2026-01-16144.220CALL0 100TRUE00
2026-01-161450CALL0 30TRUE00
2026-01-16145.290CALL0 100TRUE00
2026-01-16145.3112.3CALL0 28636.67TRUE00
2026-01-16146.7571CALL0 220TRUE00
2026-01-16147.470CALL0 100TRUE00
2026-01-16147.7811.3CALL3 31635.94FALSE11.30
2026-01-16147.820CALL0 220FALSE00
2026-01-16149.220CALL0 20FALSE00
2026-01-161500CALL0 270FALSE00
2026-01-16150.290CALL0 20FALSE00
2026-01-16150.319.85CALL3 114934.89FALSE1.450.17
2026-01-16151.7548.5CALL0 60FALSE00
2026-01-16152.470CALL0 20FALSE00
2026-01-16152.7810.7CALL0 5535.88FALSE00
2026-01-16152.820CALL0 60FALSE00
2026-01-16154.2249.2CALL0 90FALSE00
2026-01-161550CALL0 60FALSE00
2026-01-16155.290CALL0 90FALSE00
2026-01-16155.316.3CALL0 47235.73FALSE00
2026-01-16156.750CALL0 140FALSE00
2026-01-16157.470CALL0 90FALSE00
2026-01-16157.786.3CALL1 86735.07FALSE6.30
2026-01-16157.820CALL0 140FALSE00
2026-01-16159.220CALL0 50FALSE00
2026-01-161600CALL0 200FALSE00
2026-01-16160.290CALL0 50FALSE00
2026-01-16160.315.1CALL0 35635.05FALSE00
2026-01-16161.750CALL0 50FALSE00
2026-01-16162.470CALL0 50FALSE00
2026-01-16162.784.5CALL0 70435.05FALSE00
2026-01-16162.820CALL0 50FALSE00
2026-01-16164.220CALL0 120FALSE00
2026-01-161650CALL0 50FALSE00
2026-01-16165.290CALL0 120FALSE00
2026-01-16165.313.32CALL0 90734.51FALSE00
2026-01-16166.750CALL0 20FALSE00
2026-01-16167.470CALL0 130FALSE00
2026-01-16167.784.1CALL0 91934.77FALSE00
2026-01-16167.820CALL0 20FALSE00
2026-01-16169.2249.28CALL0 90FALSE00
2026-01-161700CALL0 80FALSE00
2026-01-16170.290CALL0 90FALSE00
2026-01-16170.312.83CALL0 85834.06FALSE00
2026-01-16171.7548.5CALL0 50FALSE00
2026-01-16172.470CALL0 40FALSE00
2026-01-16172.783.3CALL3 11734.69FALSE3.30
2026-01-16172.820CALL0 30FALSE00
2026-01-16174.220CALL0 110FALSE00
2026-01-161750CALL0 40FALSE00
2026-01-16175.290CALL0 110FALSE00
2026-01-16175.312.65CALL3 51333.63FALSE2.650
2026-01-16176.7535.56CALL0 30FALSE00
2026-01-16177.470CALL0 140FALSE00
2026-01-16177.781.9CALL0 10833.99FALSE00
2026-01-16177.820CALL0 10FALSE00
2026-01-16179.2240CALL0 50FALSE00
2026-01-161800CALL0 30FALSE00
2026-01-16180.290CALL0 20FALSE00
2026-01-16180.311.9CALL4 57933.15FALSE1.90
2026-01-16181.7538.23CALL0 2120FALSE00
2026-01-16182.470CALL0 20FALSE00
2026-01-16182.781.45CALL11 4633.94FALSE1.450
2026-01-16182.820CALL0 2150FALSE00
2026-01-16184.2241CALL0 330FALSE00
2026-01-161850CALL0 2100FALSE00
2026-01-16185.290CALL0 310FALSE00
2026-01-16185.311.45CALL0 18035.27FALSE00
2026-01-16186.7541.92CALL0 100FALSE00
2026-01-16187.470CALL0 340FALSE00
2026-01-16187.780.64CALL0 3135.45FALSE00
2026-01-16187.820CALL0 80FALSE00
2026-01-16189.2242.2CALL0 240FALSE00
2026-01-161900CALL0 90FALSE00
2026-01-16190.290CALL0 90FALSE00
2026-01-16190.311.02CALL5 8533.09FALSE1.020
2026-01-16191.7534.45CALL0 30FALSE00
2026-01-16192.470CALL0 90FALSE00
2026-01-16192.780.8CALL0 11834.95FALSE00
2026-01-16192.820CALL0 30FALSE00
2026-01-16194.2231CALL0 350FALSE00
2026-01-161950CALL0 20FALSE00
2026-01-16195.290CALL0 350FALSE00
2026-01-16195.310.7CALL0 5935.39FALSE00
2026-01-16196.7529.8CALL0 200FALSE00
2026-01-16197.470CALL0 290FALSE00
2026-01-16197.491CALL0 36836.01FALSE00
2026-01-16197.820CALL0 170FALSE00
2026-01-16198.560.55CALL0 8835.62FALSE00
2026-01-16198.9329.15CALL0 3180FALSE00
2026-01-162000.6CALL1 80633.74FALSE0.60
2026-01-16202.780.85CALL0 3348.52FALSE00
2026-01-16204.2225.22CALL0 220FALSE00
2026-01-16205.290CALL0 210FALSE00
2026-01-16205.310.35CALL0 17646.72FALSE00
2026-01-16206.7528.7CALL0 710FALSE00
2026-01-16207.470CALL0 590FALSE00
2026-01-16207.490.4CALL0 22151.18FALSE00
2026-01-16207.820CALL0 700FALSE00
2026-01-16208.560.35CALL0 33551.7FALSE00
2026-01-16208.9329.02CALL0 2170FALSE00
2026-01-162100.22CALL0 18352.1FALSE00
2026-01-16212.780.27CALL0 39448.49FALSE00
2026-01-16214.2221.48CALL0 340FALSE00
2026-01-16215.290CALL0 230FALSE00
2026-01-16215.310CALL0 32054.3FALSE00
2026-01-16216.7521.24CALL0 3220FALSE00
2026-01-16217.470CALL0 20FALSE00
2026-01-16217.490CALL0 7354.99FALSE00
2026-01-16217.820CALL0 50FALSE00
2026-01-16218.560.15CALL0 2655.47FALSE00
2026-01-16218.9329CALL0 70FALSE00
2026-01-162200.05CALL10 33729.27FALSE0.050
2026-01-16222.780.15CALL0 14557.01FALSE00
2026-01-16224.2223.5CALL0 590FALSE00
2026-01-16225.290CALL0 580FALSE00
2026-01-16225.310.2CALL0 1058.1FALSE00
2026-01-16226.750CALL0 60FALSE00
2026-01-16227.470CALL0 30FALSE00
2026-01-16227.490.25CALL0 8855.13FALSE00
2026-01-16227.820CALL0 60FALSE00
2026-01-16228.560.1CALL0 1959.47FALSE00
2026-01-16228.9320.7CALL0 730FALSE00
2026-01-162300.25CALL0 36459.74FALSE00
2026-01-16232.780.1CALL0 5641.38FALSE00
2026-01-16234.220CALL0 110FALSE00
2026-01-16235.290CALL0 110FALSE00
2026-01-16235.310.15CALL0 5145.77FALSE00
2026-01-16236.7520.7CALL0 700FALSE00
2026-01-16237.470CALL0 50FALSE00
2026-01-16237.490CALL0 24546.49FALSE00
2026-01-16237.820CALL0 00FALSE00
2026-01-16238.560CALL0 450.92FALSE00
2026-01-16238.9314.82CALL0 2300FALSE00
2026-01-162400CALL0 463.73FALSE00
2026-01-16242.780CALL0 8164.8FALSE00
2026-01-16244.220CALL0 180FALSE00
2026-01-16245.290CALL0 180FALSE00
2026-01-16245.310CALL0 065.4FALSE00
2026-01-16246.750CALL0 00FALSE00
2026-01-16247.470CALL0 00FALSE00
2026-01-16247.490CALL0 7648.85FALSE00
2026-01-16247.820CALL0 00FALSE00
2026-01-16248.560CALL0 10049.17FALSE00
2026-01-16248.9312CALL0 710FALSE00
2026-01-162500.14CALL0 1846.62FALSE00
2026-01-16255.310.9CALL0 3654.4FALSE00
2026-01-16256.7510.6CALL0 100FALSE00
2026-01-16257.490CALL0 2247.51FALSE00
2026-01-16257.820CALL0 10FALSE00
2026-01-16258.560.1CALL0 3652.15FALSE00
2026-01-16258.930CALL0 00FALSE00
2026-01-162600CALL0 252.56FALSE00
2026-01-16265.310CALL0 15761.93FALSE00
2026-01-16266.750CALL0 1570FALSE00
2026-01-16267.490CALL0 266.8FALSE00
2026-01-16267.820CALL0 1570FALSE00
2026-01-16268.560CALL0 1873.54FALSE00
2026-01-16268.930CALL0 20FALSE00
2026-01-162700CALL0 1771.61FALSE00
2026-01-16277.490CALL0 3556.37FALSE00
2026-01-16278.560CALL0 056.65FALSE00
2026-01-16278.930CALL0 50FALSE00
2026-01-162800CALL0 060.72FALSE00
2026-01-16287.490CALL0 458.93FALSE00
2026-01-16288.560CALL0 053.84FALSE00
2026-01-16288.930CALL0 40FALSE00
2026-01-162900.6CALL1 4463.34FALSE0.60
2026-01-16297.490CALL0 061.37FALSE00
2026-01-16298.560CALL0 265.5FALSE00
2026-01-16298.930CALL0 00FALSE00
2026-01-163004.9CALL0 20FALSE00
2026-01-16307.490CALL0 467.67FALSE00
2026-01-16308.930CALL0 00FALSE00
2026-01-163100CALL0 00FALSE00
2026-01-16600.05PUT0 12121.14FALSE00
2026-01-16650.05PUT0 3111.69FALSE00
2026-01-1670.310PUT0 1298.68FALSE00
2026-01-1671.750PUT0 120FALSE00
2026-01-1672.780PUT0 2289.41FALSE00
2026-01-1672.820PUT0 120FALSE00
2026-01-1674.220PUT0 210FALSE00
2026-01-16750PUT0 120FALSE00
2026-01-1675.290PUT0 210FALSE00
2026-01-1675.310.1PUT0 1194.4FALSE00
2026-01-1676.750PUT0 90FALSE00
2026-01-1677.470PUT0 210FALSE00
2026-01-1677.780.3PUT0 291.16FALSE00
2026-01-1677.820PUT0 90FALSE00
2026-01-1679.220PUT0 00FALSE00
2026-01-16800PUT0 90FALSE00
2026-01-1680.290PUT0 00FALSE00
2026-01-1680.310PUT0 087.38FALSE00
2026-01-1681.750PUT0 00FALSE00
2026-01-1682.470PUT0 00FALSE00
2026-01-1682.780PUT0 50864.43FALSE00
2026-01-1682.820PUT0 00FALSE00
2026-01-1684.220PUT0 00FALSE00
2026-01-16850PUT0 00FALSE00
2026-01-1685.290PUT0 00FALSE00
2026-01-1685.312PUT0 581.22FALSE00
2026-01-1686.750PUT0 20FALSE00
2026-01-1687.470PUT0 00FALSE00
2026-01-1687.780.32PUT0 1777.81FALSE00
2026-01-1687.820PUT0 20FALSE00
2026-01-1689.222.53PUT0 10FALSE00
2026-01-16900PUT0 20FALSE00
2026-01-1690.290PUT0 30FALSE00
2026-01-1690.310.42PUT0 2975.31FALSE00
2026-01-1691.751.4PUT0 180FALSE00
2026-01-1692.470PUT0 30FALSE00
2026-01-1692.780PUT0 172.46FALSE00
2026-01-1692.820PUT0 130FALSE00
2026-01-1694.220PUT0 00FALSE00
2026-01-16950PUT0 30FALSE00
2026-01-1695.290PUT0 00FALSE00
2026-01-1695.311.48PUT0 1370FALSE00
2026-01-1696.750PUT0 150FALSE00
2026-01-1697.470PUT0 00FALSE00
2026-01-1697.780.89PUT0 47654.56FALSE00
2026-01-1697.820PUT0 150FALSE00
2026-01-1699.220PUT0 00FALSE00
2026-01-161000PUT0 150FALSE00
2026-01-16100.290PUT0 00FALSE00
2026-01-16100.310.95PUT0 4164.79FALSE00
2026-01-16101.750PUT0 10FALSE00
2026-01-16102.470PUT0 00FALSE00
2026-01-16102.780.82PUT0 77462.43FALSE00
2026-01-16102.820PUT0 10FALSE00
2026-01-16104.220PUT0 10FALSE00
2026-01-161050PUT0 10FALSE00
2026-01-16105.290PUT0 10FALSE00
2026-01-16105.312.1PUT0 848.22FALSE00
2026-01-16106.750PUT0 10FALSE00
2026-01-16107.470PUT0 00FALSE00
2026-01-16107.782.18PUT0 6143.57FALSE00
2026-01-16107.820PUT0 10FALSE00
2026-01-16109.220PUT0 00FALSE00
2026-01-161100PUT0 10FALSE00
2026-01-16110.290PUT0 00FALSE00
2026-01-16110.311.25PUT0 100643.23FALSE00
2026-01-16111.750PUT0 00FALSE00
2026-01-16112.470PUT0 00FALSE00
2026-01-16112.782.37PUT0 8343.4FALSE00
2026-01-16112.820PUT0 00FALSE00
2026-01-16114.224.1PUT0 50FALSE00
2026-01-161150PUT0 00FALSE00
2026-01-16115.290PUT0 40FALSE00
2026-01-16115.311.95PUT0 7940.75FALSE00
2026-01-16116.750PUT0 10FALSE00
2026-01-16117.470PUT0 40FALSE00
2026-01-16117.783.5PUT0 9939.99FALSE00
2026-01-16117.820PUT0 10FALSE00
2026-01-16119.223.63PUT0 40FALSE00
2026-01-161200PUT0 10FALSE00
2026-01-16120.290PUT0 40FALSE00
2026-01-16120.312.75PUT1 52139.39FALSE2.750
2026-01-16121.754.73PUT0 20FALSE00
2026-01-16122.470PUT0 40FALSE00
2026-01-16122.783.6PUT0 19838.88FALSE00
2026-01-16122.820PUT0 00FALSE00
2026-01-16124.220PUT0 00FALSE00
2026-01-161250PUT0 00FALSE00
2026-01-16125.290PUT0 00FALSE00
2026-01-16125.313.8PUT0 15338.66FALSE00
2026-01-16126.750PUT0 170FALSE00
2026-01-16127.470PUT0 00FALSE00
2026-01-16127.784PUT10 10338.98FALSE40
2026-01-16127.820PUT0 170FALSE00
2026-01-16129.225.4PUT0 30FALSE00
2026-01-161300PUT0 170FALSE00
2026-01-16130.290PUT0 20FALSE00
2026-01-16130.315.63PUT0 136138.04FALSE00
2026-01-16131.756PUT0 130FALSE00
2026-01-16132.470PUT0 10FALSE00
2026-01-16132.786.47PUT0 13037.55FALSE00
2026-01-16132.820PUT0 100FALSE00
2026-01-16134.225.7PUT0 50FALSE00
2026-01-161350PUT0 00FALSE00
2026-01-16135.290PUT0 30FALSE00
2026-01-16135.316.08PUT10 36037.77FALSE6.080
2026-01-16136.755PUT0 30FALSE00
2026-01-16137.470PUT0 00FALSE00
2026-01-16137.788.3PUT0 31437FALSE00
2026-01-16137.820PUT0 10FALSE00
2026-01-16139.226.5PUT0 100FALSE00
2026-01-161400PUT0 10FALSE00
2026-01-16140.290PUT0 60FALSE00
2026-01-16140.319.63PUT0 57836.69FALSE00
2026-01-16141.757.8PUT0 20FALSE00
2026-01-16142.470PUT0 60FALSE00
2026-01-16142.789PUT0 8036.35FALSE00
2026-01-16142.820PUT0 20FALSE00
2026-01-16144.220PUT0 10FALSE00
2026-01-161450PUT0 20FALSE00
2026-01-16145.290PUT0 10FALSE00
2026-01-16145.3110.5PUT0 99436.31FALSE00
2026-01-16146.757PUT0 30FALSE00
2026-01-16147.470PUT0 20TRUE00
2026-01-16147.7812PUT23 47034.94TRUE00
2026-01-16147.820PUT0 10TRUE00
2026-01-16149.220PUT0 100TRUE00
2026-01-161500PUT0 00TRUE00
2026-01-16150.290PUT0 100TRUE00
2026-01-16150.3114.84PUT0 61735.3TRUE00
2026-01-16151.750PUT0 10TRUE00
2026-01-16152.470PUT0 100TRUE00
2026-01-16152.7822.1PUT0 70034.36TRUE00
2026-01-16152.820PUT0 10TRUE00
2026-01-16154.2210.4PUT0 40TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-16155.290PUT0 30TRUE00
2026-01-16155.3118PUT0 23535.44TRUE00
2026-01-16156.7512.52PUT0 1380TRUE00
2026-01-16157.470PUT0 20TRUE00
2026-01-16157.7818.9PUT0 18235.26TRUE00
2026-01-16157.820PUT0 1380TRUE00
2026-01-16159.229.4PUT0 160TRUE00
2026-01-161600PUT0 20TRUE00
2026-01-16160.290PUT0 140TRUE00
2026-01-16160.3122.4PUT0 19034.51TRUE00
2026-01-16161.750PUT0 00TRUE00
2026-01-16162.470PUT0 130TRUE00
2026-01-16162.7823PUT0 30534.82TRUE00
2026-01-16162.820PUT0 00TRUE00
2026-01-16164.2213.09PUT0 650TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-16165.290PUT0 640TRUE00
2026-01-16165.310PUT0 12834.74TRUE00
2026-01-16166.7512.75PUT0 1000TRUE00
2026-01-16167.470PUT0 00TRUE00
2026-01-16167.7828PUT0 13834.39TRUE00
2026-01-16167.820PUT0 1000TRUE00
2026-01-16169.220PUT0 70TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-16170.290PUT0 70TRUE00
2026-01-16170.3127.3PUT0 77234.37TRUE00
2026-01-16171.7515.2PUT0 260TRUE00
2026-01-16172.470PUT0 00TRUE00
2026-01-16172.7835.4PUT0 25734.32TRUE00
2026-01-16172.820PUT0 500TRUE00
2026-01-16174.220PUT0 00TRUE00
2026-01-161750PUT0 500TRUE00
2026-01-16175.290PUT0 00TRUE00
2026-01-16175.310PUT0 8934.47TRUE00
2026-01-16176.750PUT0 290TRUE00
2026-01-16177.470PUT0 00TRUE00
2026-01-16177.7832.6PUT0 13534.66TRUE00
2026-01-16177.820PUT0 290TRUE00
2026-01-16179.220PUT0 10TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-16180.290PUT0 10TRUE00
2026-01-16180.3132.6PUT0 6734.65TRUE00
2026-01-16181.750PUT0 40TRUE00
2026-01-16182.470PUT0 00TRUE00
2026-01-16182.780PUT0 2634.99TRUE00
2026-01-16182.820PUT0 40TRUE00
2026-01-16184.220PUT0 10TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-16185.290PUT0 10TRUE00
2026-01-16185.3145.55PUT0 61435.12TRUE00
2026-01-16186.750PUT0 00TRUE00
2026-01-16187.470PUT0 00TRUE00
2026-01-16187.780PUT0 1035.1TRUE00
2026-01-16187.820PUT0 00TRUE00
2026-01-16189.2220.7PUT0 50TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-16190.290PUT0 10TRUE00
2026-01-16190.3156.2PUT0 235.56TRUE00
2026-01-16191.7519.07PUT0 50TRUE00
2026-01-16192.470PUT0 00TRUE00
2026-01-16192.7854.9PUT0 136.36TRUE00
2026-01-16192.820PUT0 00TRUE00
2026-01-16194.2223PUT0 40TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-16195.290PUT0 30TRUE00
2026-01-16195.310PUT0 038.67TRUE00
2026-01-16196.7520.74PUT0 10TRUE00
2026-01-16197.470PUT0 00TRUE00
2026-01-16197.4962.15PUT0 34436.46TRUE00
2026-01-16197.820PUT0 00TRUE00
2026-01-16198.560PUT0 237.79TRUE00
2026-01-16198.9325.1PUT0 3540TRUE00
2026-01-162000PUT0 037.6TRUE00
2026-01-16202.780PUT0 1637.44TRUE00
2026-01-16204.2227.7PUT0 170TRUE00
2026-01-16205.290PUT0 10TRUE00
2026-01-16205.310PUT0 739.49TRUE00
2026-01-16206.7529PUT0 220TRUE00
2026-01-16207.470PUT0 00TRUE00
2026-01-16207.4966PUT0 19137.17TRUE00
2026-01-16207.820PUT0 00TRUE00
2026-01-16208.560PUT0 1541.59TRUE00
2026-01-16208.9330.2PUT0 2130TRUE00
2026-01-162100PUT0 039.82TRUE00
2026-01-16212.780PUT0 037.28TRUE00
2026-01-16214.220PUT0 00TRUE00
2026-01-16215.290PUT0 00TRUE00
2026-01-16215.3177.2PUT0 31541.14TRUE00
2026-01-16216.7531.02PUT0 3160TRUE00
2026-01-16217.470PUT0 00TRUE00
2026-01-16217.490PUT0 538.86TRUE00
2026-01-16217.820PUT0 00TRUE00
2026-01-16218.560PUT0 040.34TRUE00
2026-01-16218.9332.2PUT0 50TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-16222.780PUT0 00TRUE00
2026-01-16224.220PUT0 00TRUE00
2026-01-16225.290PUT0 00TRUE00
2026-01-16225.310PUT0 00TRUE00
2026-01-16226.750PUT0 00TRUE00
2026-01-16227.470PUT0 00TRUE00
2026-01-16227.490PUT0 00TRUE00
2026-01-16227.820PUT0 00TRUE00
2026-01-16228.560PUT0 00TRUE00
2026-01-16228.930PUT0 00TRUE00
2026-01-162300PUT0 043.34TRUE00
2026-01-16232.780PUT0 00TRUE00
2026-01-16234.220PUT0 00TRUE00
2026-01-16235.290PUT0 00TRUE00
2026-01-16235.310PUT0 00TRUE00
2026-01-16236.750PUT0 00TRUE00
2026-01-16237.470PUT0 00TRUE00
2026-01-16237.490PUT0 046.58TRUE00
2026-01-16237.820PUT0 00TRUE00
2026-01-16238.560PUT0 048.08TRUE00
2026-01-16238.930PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-16242.780PUT0 050.58TRUE00
2026-01-16244.220PUT0 00TRUE00
2026-01-16245.290PUT0 00TRUE00
2026-01-16245.310PUT0 00TRUE00
2026-01-16246.750PUT0 00TRUE00
2026-01-16247.470PUT0 00TRUE00
2026-01-16247.490PUT0 050.18TRUE00
2026-01-16247.820PUT0 00TRUE00
2026-01-16248.560PUT0 051.69TRUE00
2026-01-16248.930PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-16255.310PUT0 055.54TRUE00
2026-01-16256.750PUT0 00TRUE00
2026-01-16257.490PUT0 056.74TRUE00
2026-01-16257.820PUT0 00TRUE00
2026-01-16258.560PUT0 056.68TRUE00
2026-01-16258.930PUT0 00TRUE00
2026-01-162600PUT0 054.02TRUE00
2026-01-16265.310PUT0 057.4TRUE00
2026-01-16266.750PUT0 00TRUE00
2026-01-16267.490PUT0 00TRUE00
2026-01-16267.820PUT0 00TRUE00
2026-01-16268.560PUT0 00TRUE00
2026-01-16268.930PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-16277.490PUT0 060.13TRUE00
2026-01-16278.560PUT0 00TRUE00
2026-01-16278.930PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-16287.490PUT0 063.2TRUE00
2026-01-16288.560PUT0 068.61TRUE00
2026-01-16288.930PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-16297.490PUT0 068.1TRUE00
2026-01-16298.560PUT0 067.7TRUE00
2026-01-16298.930PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-16307.490PUT0 070.98TRUE00
2026-01-16308.930PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-03-20600CALL0 068.24TRUE00
2026-03-20650CALL0 061.87TRUE00
2026-03-20700CALL0 061.07TRUE00
2026-03-20750CALL0 056.33TRUE00
2026-03-20800CALL0 152.64TRUE00
2026-03-20850CALL0 1152.2TRUE00
2026-03-20900CALL0 048.7TRUE00
2026-03-20950CALL0 042.73TRUE00
2026-03-2010049.3CALL0 7946.17TRUE00
2026-03-2010538CALL0 3744.34TRUE00
2026-03-2011039.3CALL1 943.12TRUE39.30
2026-03-2011536.87CALL0 641.54TRUE00
2026-03-2012027CALL0 4540.64TRUE00
2026-03-2012529.4CALL0 7039.45TRUE00
2026-03-2013023.07CALL0 4439.09TRUE00
2026-03-2013523.57CALL0 3838.03TRUE00
2026-03-2014016.6CALL0 7537.17TRUE00
2026-03-2014514.8CALL0 9336.58TRUE00
2026-03-2015012.8CALL0 32635.97FALSE00
2026-03-2015510.6CALL2 79935.34FALSE1.20.13
2026-03-201609.3CALL3 104835.08FALSE1.50.19
2026-03-201657.6CALL5 15434.57FALSE10.15
2026-03-201705.95CALL2 87834.54FALSE5.950
2026-03-201754.85CALL1 91233.46FALSE4.850
2026-03-201803.25CALL0 18833.62FALSE00
2026-03-201853.1CALL1 12233.07FALSE3.10
2026-03-201902.2CALL0 15033.2FALSE00
2026-03-201952.38CALL0 1133.44FALSE00
2026-03-202001.74CALL3 9633.85FALSE0.370.27
2026-03-202101.05CALL0 434.75FALSE00
2026-03-202200.6CALL0 15636.32FALSE00
2026-03-202300.45CALL0 144.78FALSE00
2026-03-202400.45CALL0 1541.15FALSE00
2026-03-202500CALL0 050.44FALSE00
2026-03-202600.35CALL0 72344.51FALSE00
2026-03-20600PUT0 096.44FALSE00
2026-03-20650PUT0 088.95FALSE00
2026-03-20700PUT0 182.98FALSE00
2026-03-20750.25PUT0 176.93FALSE00
2026-03-20801.68PUT0 872.04FALSE00
2026-03-20850.56PUT0 1262.33FALSE00
2026-03-20901.4PUT0 1663.76FALSE00
2026-03-20951.5PUT0 1147.45FALSE00
2026-03-201002.01PUT0 1442.41FALSE00
2026-03-201052.75PUT0 5742.11FALSE00
2026-03-201102.97PUT0 3341.08FALSE00
2026-03-201153.6PUT1 13940.11FALSE3.60
2026-03-201204.6PUT1 8939.3FALSE4.60
2026-03-201256.7PUT0 28538.86FALSE00
2026-03-201307.3PUT1 14338.17FALSE7.30
2026-03-201359.8PUT0 17737.54FALSE00
2026-03-2014012PUT0 47137.03FALSE00
2026-03-2014512.7PUT11 9036.63FALSE-1.6-0.11
2026-03-2015015.4PUT8 32236.69TRUE15.40
2026-03-2015520.3PUT0 2235.44TRUE00
2026-03-2016020.5PUT0 634.67TRUE00
2026-03-201650PUT0 334.4TRUE00
2026-03-2017032.48PUT0 1934.46TRUE00
2026-03-201750PUT0 2933.91TRUE00
2026-03-2018045.51PUT0 133.99TRUE00
2026-03-201850PUT0 033.87TRUE00
2026-03-201900PUT0 333.95TRUE00
2026-03-201950PUT0 034.46TRUE00
2026-03-202000PUT0 034.24TRUE00
2026-03-2021068.35PUT0 035.04TRUE00
2026-03-202200PUT0 040.83TRUE00
2026-03-202300PUT0 00TRUE00
2026-03-202400PUT0 040.25TRUE00
2026-03-202500PUT0 043.27TRUE00
2026-03-202600PUT0 00TRUE00
2026-06-18600CALL0 057.79TRUE00
2026-06-18650CALL0 049.43TRUE00
2026-06-18700CALL0 052.03TRUE00
2026-06-18750CALL0 449.78TRUE00
2026-06-18800CALL0 043.21TRUE00
2026-06-188571CALL0 146.57TRUE00
2026-06-18900CALL0 145.53TRUE00
2026-06-189554.21CALL0 145.29TRUE00
2026-06-1810045.9CALL0 1743.45TRUE00
2026-06-1810535.15CALL0 642.56TRUE00
2026-06-1811041.1CALL0 1040.84TRUE00
2026-06-1811527.93CALL0 840.13TRUE00
2026-06-1812035.8CALL0 2139.23TRUE00
2026-06-1812524.5CALL0 540TRUE00
2026-06-1813024.3CALL0 5037.94TRUE00
2026-06-1813525.7CALL0 1337.1TRUE00
2026-06-1814020.44CALL10 12136.71TRUE-0.66-0.03
2026-06-1814513.5CALL0 6336.09TRUE00
2026-06-1815016.1CALL9 24034.53FALSE16.10
2026-06-1815514.5CALL0 10335.02FALSE00
2026-06-1816012.8CALL0 8834.67FALSE00
2026-06-181659.66CALL4 36834.32FALSE9.660
2026-06-181707.23CALL0 36233.9FALSE00
2026-06-181756.6CALL0 22133.63FALSE00
2026-06-181805.8CALL0 9033.33FALSE00
2026-06-181855.6CALL0 14933.03FALSE00
2026-06-181904CALL0 60332.76FALSE00
2026-06-181952.41CALL0 1233.01FALSE00
2026-06-182003.25CALL0 53432.59FALSE00
2026-06-182101.73CALL0 71032.4FALSE00
2026-06-182201.55CALL0 2633.62FALSE00
2026-06-182301CALL0 633.75FALSE00
2026-06-182400.5CALL0 132.93FALSE00
2026-06-182500.52CALL0 044.79FALSE00
2026-06-182600.35CALL0 143.08FALSE00
2026-06-18600PUT0 060.9FALSE00
2026-06-18651.82PUT0 073.96FALSE00
2026-06-18701.02PUT0 669.7FALSE00
2026-06-18750PUT0 060.8FALSE00
2026-06-18800PUT0 256.65FALSE00
2026-06-18851.3PUT0 22944.72FALSE00
2026-06-18900PUT0 246.82FALSE00
2026-06-18952.44PUT0 48642.75FALSE00
2026-06-181003.8PUT0 5641.77FALSE00
2026-06-181053.4PUT0 19740.96FALSE00
2026-06-181104.86PUT0 12340.31FALSE00
2026-06-181155.5PUT3 68540.13FALSE5.50
2026-06-181208.15PUT0 106238.66FALSE00
2026-06-181258.88PUT0 24638.32FALSE00
2026-06-181308.9PUT0 109937.35FALSE00
2026-06-1813510.6PUT0 7436.89FALSE00
2026-06-1814013.81PUT8 29436.3FALSE13.810
2026-06-1814517.27PUT0 8235.9FALSE00
2026-06-1815017.2PUT0 33135.15TRUE00
2026-06-1815524.5PUT0 36734.79TRUE00
2026-06-1816025PUT0 2334.5TRUE00
2026-06-1816524.8PUT0 3433.89TRUE00
2026-06-1817035.91PUT0 4933.81TRUE00
2026-06-181750PUT0 1732.5TRUE00
2026-06-1818042.02PUT0 734.92TRUE00
2026-06-181850PUT0 033.14TRUE00
2026-06-181900PUT0 034.34TRUE00
2026-06-181950PUT0 032.74TRUE00
2026-06-182000PUT0 032.12TRUE00
2026-06-182100PUT0 033TRUE00
2026-06-182200PUT0 033.5TRUE00
2026-06-182300PUT0 034.07TRUE00
2026-06-182400PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 039.67TRUE00
2026-09-187068.6CALL0 451.1TRUE00
2026-09-18750CALL0 047.27TRUE00
2026-09-18800CALL0 046.42TRUE00
2026-09-18850CALL0 046.87TRUE00
2026-09-189056.1CALL0 144.44TRUE00
2026-09-18950CALL0 041.52TRUE00
2026-09-1810049.76CALL0 141.21TRUE00
2026-09-1810543.4CALL0 140.72TRUE00
2026-09-1811046.2CALL0 240.36TRUE00
2026-09-181150CALL0 038.54TRUE00
2026-09-1812034.5CALL0 338.21TRUE00
2026-09-181250CALL0 038.8TRUE00
2026-09-1813027.5CALL0 237.16TRUE00
2026-09-1813521.1CALL0 337.64TRUE00
2026-09-1814018.25CALL0 3136.21TRUE00
2026-09-1814519.65CALL0 135.7TRUE00
2026-09-1815016.3CALL0 3435.42FALSE00
2026-09-1815516.1CALL28 1434.99FALSE16.10
2026-09-1816014CALL0 1134.26FALSE00
2026-09-1816513.9CALL0 233.94FALSE00
2026-09-1817011.1CALL13 632.77FALSE11.10
2026-09-181757.3CALL0 333.33FALSE00
2026-09-181807.5CALL0 4333.17FALSE00
2026-09-181857.77CALL0 3232.85FALSE00
2026-09-181904.65CALL0 832.58FALSE00
2026-09-181956.9CALL0 232.38FALSE00
2026-09-182005CALL0 4032.29FALSE00
2026-09-182103.5CALL0 331.03FALSE00
2026-09-182202.15CALL0 131.75FALSE00
2026-09-18700PUT0 057.19FALSE00
2026-09-18750PUT0 052.73FALSE00
2026-09-18800PUT0 045.13FALSE00
2026-09-18852.56PUT0 143.23FALSE00
2026-09-18903.25PUT0 141.94FALSE00
2026-09-18953.92PUT0 241.85FALSE00
2026-09-181004.7PUT0 542.43FALSE00
2026-09-181055.1PUT0 2540.91FALSE00
2026-09-181105.6PUT0 5839.9FALSE00
2026-09-181156.6PUT0 1438.98FALSE00
2026-09-181208PUT0 6838.22FALSE00
2026-09-181259.5PUT0 16937.68FALSE00
2026-09-1813012.5PUT0 12937FALSE00
2026-09-1813513.9PUT0 2936.48FALSE00
2026-09-1814018.7PUT0 536FALSE00
2026-09-1814519.02PUT0 1235.28FALSE00
2026-09-1815020.7PUT1 26135.67TRUE20.70
2026-09-1815523.5PUT0 234.57TRUE00
2026-09-1816025.5PUT10 433.5TRUE25.50
2026-09-181650PUT0 034.07TRUE00
2026-09-181700PUT0 033.62TRUE00
2026-09-181750PUT0 033.61TRUE00
2026-09-181800PUT0 032.81TRUE00
2026-09-1818547.75PUT0 133.12TRUE00
2026-09-181900PUT0 032.83TRUE00
2026-09-181950PUT0 031.86TRUE00
2026-09-182000PUT0 031.76TRUE00
2026-09-182100PUT0 031.3TRUE00
2026-09-182200PUT0 031.52TRUE00
2027-01-156077CALL0 251.27TRUE00
2027-01-15650CALL0 048.95TRUE00
2027-01-15700CALL0 543.19TRUE00
2027-01-15750CALL0 645.96TRUE00
2027-01-158062CALL0 345.56TRUE00
2027-01-15850CALL0 043.38TRUE00
2027-01-159060.09CALL0 042.4TRUE00
2027-01-159550.12CALL0 142.08TRUE00
2027-01-1510051.7CALL3 1141.17TRUE1.840.04
2027-01-1510545.3CALL0 140.51TRUE00
2027-01-1511041.93CALL0 140.12TRUE00
2027-01-1511536CALL0 739.41TRUE00
2027-01-1512034.75CALL0 2638.74TRUE00
2027-01-1512534CALL0 1838.28TRUE00
2027-01-1513033CALL1 2437.65TRUE330
2027-01-1513523.4CALL0 1337.03TRUE00
2027-01-1514024.17CALL0 2236.5TRUE00
2027-01-1514524.8CALL3 4035.9TRUE24.80
2027-01-1515021.35CALL0 3435.7FALSE00
2027-01-1515520.95CALL0 8335.26FALSE00
2027-01-1516020.18CALL0 6734.67FALSE00
2027-01-1516515.7CALL0 6534.25FALSE00
2027-01-1517014.5CALL2 8433.7FALSE0.550.04
2027-01-151758.6CALL0 4033.64FALSE00
2027-01-1518010.7CALL2 10633.38FALSE10.70
2027-01-151859.6CALL0 3233.26FALSE00
2027-01-151909CALL4 28232.44FALSE0.740.09
2027-01-151955.5CALL0 5532.55FALSE00
2027-01-152006.1CALL0 46632.51FALSE00
2027-01-152107.6CALL0 13732.02FALSE00
2027-01-152203.6CALL0 19631.5FALSE00
2027-01-152300CALL0 1030.43FALSE00
2027-01-152400CALL0 631.53FALSE00
2027-01-152501.35CALL0 3733.13FALSE00
2027-01-152600.15CALL0 335.17FALSE00
2027-01-152701.4CALL0 9835.64FALSE00
2027-01-152801.1CALL0 20044.26FALSE00
2027-01-152900.95CALL0 1045.58FALSE00
2027-01-15600.86PUT0 751.45FALSE00
2027-01-15650PUT0 068.14FALSE00
2027-01-15701.65PUT0 1863.06FALSE00
2027-01-15752.8PUT0 845.97FALSE00
2027-01-15803.8PUT0 3444.99FALSE00
2027-01-15853.6PUT0 1141.63FALSE00
2027-01-15904.1PUT0 842.02FALSE00
2027-01-15955.2PUT0 1541.18FALSE00
2027-01-151005.67PUT0 2840.62FALSE00
2027-01-151056.6PUT0 5739.74FALSE00
2027-01-151108.3PUT0 12438.96FALSE00
2027-01-151159.2PUT0 85038.47FALSE00
2027-01-1512011.1PUT1 24638.68FALSE11.10
2027-01-1512512.77PUT0 4437.04FALSE00
2027-01-1513014.63PUT0 22636.58FALSE00
2027-01-1513519PUT0 2435.61FALSE00
2027-01-1514020.9PUT0 2535.48FALSE00
2027-01-1514523.95PUT0 4135FALSE00
2027-01-1515024.15PUT0 7734.51TRUE00
2027-01-1515530.4PUT0 12334.16TRUE00
2027-01-151600PUT0 20333.41TRUE00
2027-01-151650PUT0 2033.35TRUE00
2027-01-1517035.43PUT0 1933.06TRUE00
2027-01-1517538.92PUT0 2232.61TRUE00
2027-01-1518045.62PUT0 1932.42TRUE00
2027-01-151850PUT0 032TRUE00
2027-01-151900PUT0 231.96TRUE00
2027-01-151950PUT0 2931.59TRUE00
2027-01-1520059.4PUT0 1730.89TRUE00
2027-01-1521064.6PUT0 531.89TRUE00
2027-01-152200PUT0 029.28TRUE00
2027-01-152300PUT0 030.2TRUE00
2027-01-152400PUT0 031.6TRUE00
2027-01-152500PUT0 032.53TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2028-01-21700CALL0 043.06TRUE00
2028-01-21750CALL0 041.88TRUE00
2028-01-21800CALL0 041.35TRUE00
2028-01-21850CALL0 041.54TRUE00
2028-01-21900CALL0 040.46TRUE00
2028-01-21950CALL0 040.17TRUE00
2028-01-2110054CALL0 739.63TRUE00
2028-01-2110544.5CALL0 1039.15TRUE00
2028-01-211100CALL0 038.8TRUE00
2028-01-2111541.4CALL0 138.5TRUE00
2028-01-211200CALL0 038.23TRUE00
2028-01-2112535.4CALL0 038.35TRUE00
2028-01-211300CALL0 037.33TRUE00
2028-01-211350CALL0 037.13TRUE00
2028-01-2114031.45CALL0 337.03TRUE00
2028-01-2114528.4CALL0 2036.35TRUE00
2028-01-2115030CALL0 136.17FALSE00
2028-01-211550CALL0 035.38FALSE00
2028-01-211600CALL0 035.37FALSE00
2028-01-211650CALL0 035.12FALSE00
2028-01-2117021.7CALL0 134.17FALSE00
2028-01-211750CALL0 034.35FALSE00
2028-01-211800CALL0 034.07FALSE00
2028-01-2118514CALL0 134.04FALSE00
2028-01-2119014.45CALL0 333.56FALSE00
2028-01-211950CALL0 033.16FALSE00
2028-01-2120013.1CALL0 133.15FALSE00
2028-01-21703.65PUT0 345.94FALSE00
2028-01-21750PUT0 041.73FALSE00
2028-01-21805.55PUT0 241.83FALSE00
2028-01-21850PUT0 040.48FALSE00
2028-01-21900PUT0 039.85FALSE00
2028-01-21958.2PUT0 239.65FALSE00
2028-01-211000PUT0 038.91FALSE00
2028-01-211050PUT0 038.73FALSE00
2028-01-2111012.83PUT1 038.38FALSE12.830
2028-01-211150PUT0 037.67FALSE00
2028-01-211200PUT0 036.87FALSE00
2028-01-2112518.8PUT0 436.58FALSE00
2028-01-211300PUT0 035.66FALSE00
2028-01-2113523.06PUT0 336.71FALSE00
2028-01-211400PUT0 034.86FALSE00
2028-01-211450PUT0 034.62FALSE00
2028-01-211500PUT0 034.6TRUE00
2028-01-211550PUT0 033.89TRUE00
2028-01-211600PUT0 032.88TRUE00
2028-01-211650PUT0 033.45TRUE00
2028-01-211700PUT0 032.52TRUE00
2028-01-211750PUT0 033.18TRUE00
2028-01-211800PUT0 032.29TRUE00
2028-01-211850PUT0 031.81TRUE00
2028-01-211900PUT0 031.66TRUE00
2028-01-211950PUT0 031.66TRUE00
2028-01-212000PUT0 031.16TRUE00

Latest FANG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$147.79
Jun 13, 2022 7:59 PM EST17$147.8
Jun 13, 2022 7:59 PM EST2$147.785
Jun 13, 2022 8:00 PM EST5$146.01
Jun 13, 2022 8:07 PM EST1$149.99

Diamondback Energy, Inc (FANG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm
2019-05-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm
2019-05-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm
2020-01-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm
2020-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm
2020-05-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm
2019-11-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm
2019-12-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm
2020-05-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm
2019-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2019-03-1210-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2019-03-22S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm
2019-05-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm
2019-05-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-07-03S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm
2019-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm
2019-07-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm
2019-07-11424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm
2020-03-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm
2019-07-11EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm

Diamondback Energy, Inc (FANG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 94%
Institutional Ownership: 9499%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-21Russell PantermuehlOfficerBuy11,700.00100,200.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-09-17Russell PantermuehlExec. VP & Chief EngineerSell3,000.00104.25312,759.00102,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-10Russell PantermuehlExec. VP & Chief EngineerSell5,000.00100.25501,264.00105,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-02-21Michael L. HollisPresident and COOBuy13,650.00108,872.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-21Thomas F. HawkinsSr. VP - LandBuy3,898.0010,983.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-08-21Russell PantermuehlExec. VP & Chief EngineerSell2,000.00100.78201,551.20110,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-06-20Russell PantermuehlExec. VP & Chief EngineerSell5,000.00107.28536,416.00112,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-06David L HoustonDirectorBuy1,830.0011,364.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-08-19RANDALL J HOLDERExecutive Vice PresidentSell3,000.00100.00300,000.0011,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-05-21Russell PantermuehlExec. VP & Chief EngineerSell5,000.00112.18560,896.50117,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-06Mark Lawrence PlaumannDirectorBuy1,830.0011,964.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2020-06-03STEVEN E WESTDirectorBuy2,965.0012,256.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2019-03-01Russell PantermuehlExec. VP & Chief EngineerBuy15,381.00124,125.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2020-02-21Russell PantermuehlExec. VP & Chief EngineerBuy22,113.00124,220.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2019-02-21Russell PantermuehlOfficerBuy24,044.00124,244.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2020-03-01Russell PantermuehlExec. VP & Chief EngineerBuy20,756.00136,805.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2019-03-01Michael L. HollisPresident and COOBuy17,577.00137,407.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-09-16Michael L. HollisPresident and COOSell2,000.00102.25204,493.00138,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-02-21Michael L. HollisPresident and COOBuy30,056.00138,928.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-03-08Michael L. HollisPresident and COOBuy5,313.0095.12505,352.37140,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2020-06-03David L HoustonDirectorBuy2,965.0014,329.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2019-03-18RANDALL J HOLDERExecutive Vice PresidentSell4,000.00104.13416,511.2014,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2020-06-03Mark Lawrence PlaumannDirectorBuy2,965.0014,929.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2019-03-01Thomas F. HawkinsExec. VP - LandBuy5,715.0015,079.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2020-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy9,488.0015,886.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy5,850.0016,532.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-09-17Michael P CrossDirectorSell1,000.00104.75104,750.0016,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-06-06Michael P CrossDirectorBuy1,830.0017,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-03-01RANDALL J HOLDERExecutive Vice PresidentBuy2,564.0019,586.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2020-06-03Michael P CrossDirectorBuy2,965.0019,829.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-02-21Thomas F. HawkinsExec. VP - LandBuy7,371.0021,986.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy6,012.0022,544.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy15,381.0023,408.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2020-03-01Daniel N WessonExec. VP - OperationsBuy8,895.0025,952.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-01Thomas F. HawkinsExec. VP - LandBuy7,709.0026,233.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2019-03-14Jennifer SolimanExec. VP and Chief HR OfficerSell350.00104.4136,543.502,624.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-06-20Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,500.00107.47161,200.2027,465.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-03-13Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,700.00101.82173,094.0028,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2020-06-03Brooks Vincent KDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-03Stephanie K. MainsDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy8,790.0030,665.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy1,758.003,131.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy5,850.0032,497.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy22,230.00333,151.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-06-06Melanie Montague TrentDirectorBuy1,830.003,404.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2020-02-21Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy7,371.0034,836.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy6,012.0038,509.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-08-09Travis D. SticeChief Executive OfficerBuy4,186.0095.55399,968.11407,789.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-03-01Travis D. SticeChief Executive OfficerBuy32,958.00407,926.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy8,790.0041,777.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy90,168.00423,319.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2020-02-21Travis D. SticeChief Executive OfficerBuy42,015.00445,043.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-03-01Travis D. SticeChief Executive OfficerBuy44,476.00470,317.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-10Travis D. SticeChief Executive OfficerBuy17,146.0028.40487,001.27477,305.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2019-02-21Paul MolnarOfficerBuy11,700.0050,255.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-02-21Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,057.0051,534.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy20,756.0052,121.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy4,750.0017.2381,839.1852,130.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-06-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy1,800.0046.9284,456.0053,930.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,860.0057,610.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2019-02-21Paul MolnarOfficerBuy12,022.0062,277.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-06-03Melanie Montague TrentDirectorBuy2,965.006,369.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2019-03-01Paul MolnarExec. VP Exploration & Bus DevBuy13,184.0064,767.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2020-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy4,448.006,793.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2019-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy7,032.007,032.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-09-16RANDALL J HOLDERExecutive Vice PresidentSell3,000.00103.21309,619.808,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-06-06STEVEN E WESTDirectorBuy1,830.009,291.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-02-21Hof Matthew Kaes Van'tSr. VP - Strategy & Corp DevBuy3,900.009,657.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm