MusthInsider

Latest On Diamondback Energy, Inc (FANG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:45 EST	Dividend	A dividend of $1.44 has been announced on Aug 5, 2024. It will be paid Aug 22, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-14 05:45 EST	Dividend	A dividend of $1.07 has been announced on Apr 30, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 14, 2024.	Neutral
2024-03-04 04:45 EST	Dividend	A dividend of $2.18 has been announced on Feb 15, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-11-15 04:45 EST	Dividend	A dividend of $0.84 has been announced on Nov 6, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-09 05:45 EST	Dividend	A dividend of $0.84 has been announced on Jul 31, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-20 00:03 EST	News	Diamondback Energy: Permian Pure Play Looks Well Positioned	N/A
2023-05-10 05:45 EST	Dividend	A dividend of $0.03 has been announced on May 1, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 10, 2023.	Neutral
2023-05-09 12:55 EST	News	2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon Property	N/A
2023-05-02 22:14 EST	News	Diamondback Energy, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-02 22:14 EST	News	Diamondback Energy, Inc. (FANG) Q1 2023 Earnings Call Transcript	N/A
2023-05-01 21:41 EST	News	Diamondback Energy Non-GAAP EPS of $4.10 misses by $0.20, revenue of $1.93B beats by $10M	N/A
2023-05-01 21:41 EST	News	Diamondback Energy misses Q1 earnings estimates on lower oil prices	N/A
2023-04-28 19:14 EST	News	Diamondback Energy Q1 2023 Earnings Preview	N/A
2023-04-18 10:05 EST	News	Diamondback Energy: Buy The Market	N/A
2023-04-13 20:23 EST	News	Diamondback Energy: The Best FANG To Invest In	N/A
2023-04-12 03:03 EST	News	Diamondback Energy to explore sale of west Permian Basin assets - report	N/A
2023-04-11 13:12 EST	News	Diamondback Energy: Hedging May Save Q1	N/A
2023-04-02 03:14 EST	News	The Case For A Double-Digit Diamondback Dividend Yield	N/A
2023-03-28 21:37 EST	News	Diamondback Energy joins U.N.'s methane mitigation program	N/A
2023-03-21 04:27 EST	News	Diamondback Energy: Tough Year Ahead	N/A
2023-03-03 21:15 EST	News	Diamondback Energy (FANG) Investor Presentation - Slideshow	N/A
2023-03-02 04:45 EST	Dividend	A dividend of $2.15 has been announced on Feb 21, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Mar 2, 2023.	Neutral
2023-02-23 14:30 EST	News	Diamondback Energy: Lowest-Cost Producer But Trading Above NAV	N/A
2023-02-22 12:41 EST	News	Diamondback Energy, Inc. (FANG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 00:04 EST	News	Diamondback Energy Non-GAAP EPS of $5.29 beats by $0.02, revenue of $2.03B misses by $60M	N/A
2023-02-22 00:04 EST	News	Diamondback Energy Q4 earnings, revenues edge higher	N/A
2023-02-22 00:04 EST	News	Diamondback Energy raises quarterly dividend by 6.7% to $0.80/share, a variable cash dividend of $2.15 per common share	N/A
2023-02-20 21:36 EST	News	Diamondback Energy Q4 2022 Earnings Preview	N/A
2023-02-08 21:12 EST	News	Diamondback Energy: Reserve Growth History Likely To Continue	N/A
2022-12-27 21:38 EST	News	Diamondback Energy: Navigating The Fine Print	N/A
2022-12-27 06:25 EST	News	Diamondback Energy: Strong Balance Sheet, High Yield, Low Valuation	N/A
2022-11-30 00:14 EST	News	Diamondback Energy prices $650M senior notes	N/A
2022-11-29 05:19 EST	News	Diamondback cut at BofA as value defined by FCF 'disconnected from consensus'	N/A
2022-11-26 07:16 EST	News	Diamondback Energy: Sticking With The Plan	N/A
2022-11-24 22:13 EST	News	Diamondback Energy: Dividends Are Going Up	N/A
2022-11-17 04:17 EST	News	Diamondback Energy to buy Permian Basin assets in cash and stock deal	N/A
2022-11-16 11:25 EST	News	Diamondback Energy: The Pending Firebird's Acquisition Is A Positive	N/A
2022-11-16 04:45 EST	Dividend	A dividend of $1.51 has been announced on Nov 7, 2022. It will be paid Nov 25, 2022 with an ex-dividend date of Nov 16, 2022.	Neutral
2022-11-08 11:45 EST	News	Diamondback Energy, Inc. (FANG) Q3 2022 Earnings Call Transcript	N/A
2022-11-07 18:27 EST	News	Diamondback Energy Non-GAAP EPS of $6.48 beats by $0.12, revenue of $2.44B beats by $20M	N/A
2022-11-07 18:27 EST	News	Diamondback Energy declares $0.75 quarterly and $1.51 variable dividend	N/A
2022-11-07 02:26 EST	News	Diamondback Energy Q3 2022 Earnings Preview	N/A
2022-10-25 10:56 EST	News	Diamondback Energy: Another Year, Another Acquisition	N/A
2022-10-18 04:30 EST	News	Diamondback Energy prices $1.1B notes offering	N/A
2022-10-14 16:56 EST	News	Diamondback Energy: Sell Its Recent Surge And Come Back Later	N/A
2022-10-12 05:01 EST	News	Diamondback to buy Permian assets from FireBird in cash and stock deal	N/A
2022-10-02 21:31 EST	News	Diamondback Energy: Ready For Whatever Happens	N/A
2022-09-20 15:59 EST	News	EOG Resources, SM Energy 'key ideas' as KeyBanc initiates 13 E&P stocks	N/A
2022-09-12 00:49 EST	News	Diamondback Energy: Your FANG For The Next Decade?	N/A
2022-09-04 02:05 EST	News	Diamondback Energy, Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A

About Diamondback Energy, Inc (FANG):

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.

See Advanced Chart

General

Name Diamondback Energy, Inc
Symbol FANG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas E&P
Full Time Employees 732
Fiscal Year EndDecember
IPO Date2012-10-12
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Exploration & Production
Web URLhttp://www.diamondbackenergy.com

Valuation

Trailing PE 39.6
Forward PE 11.05
Price/Sales (Trailing 12 Mt.) 4.57
Price/Book (Most Recent Quarter) 1.56
Enterprise Value Revenue 6.95
Enterprise Value EBITDA 4.39

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.98
Next Year EPS Estimate $8.81
Next Quarter EPS Estimate $1.16
Profit Margin -169%
Operating Margin 17%
Return on Assets 1%
Return on Equity -38%
Revenue 2.67 billion
Earnings Per Share $6.71
Revenue Per Share $16.91
Gross Profit 2 billion
Quarterly Earnings Growth -30.6%

Highlights

Market Capitalization 12.68 billion
EBITDA 1.78 billion
PE Ratio 10.08
PEG Ratio 0.53
Analyst Target Price $90.63
Book Value Per Share $55.63

Share Statistics

Shares Outstanding 168.7 million
Shares Float 147 million
% Held by Insiders 94%
% Held by Institutions 94.99%
Shares Short 8.45 million
Shares Short Prior Month 8.88 million
Short Ratio 3.05
Short % of Float 6%
Short % of Shares Outstanding 5%

Technicals

Beta 2.71
52 Week High $87.75
52 Week Low $16.89
50 Day Moving Average 71.16
200 Day Moving Average 47.57

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.95%
Payout Ratio 50%
Dividend Date 2021-03-11
ExDividend Date 2021-03-03
Dividend Per Share $1.53
Dividend Yield 4.31%

Diamondback Energy, Inc (FANG) Dividend Calendar:

Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 4.31%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Diamondback Energy, Inc (FANG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-22	$N/A	$0.82	$0.84	-2%
2020-09-30	2020-11-02	$N/A	$0.62	$0.36	72.17%
2020-06-30	2020-08-03	$425 million	$0.15	$0.03	449.45%
2020-03-31	2020-05-04	$N/A	$1.45	$1.30	11.97%
2019-12-31	2020-02-18	$1.1 billion	$1.93	$1.82	5.88%
2019-09-30	2019-11-05	$975 million	$1.47	$1.71	-14.16%
2019-06-30	2019-08-06	$970 million	$1.70	$1.75	-3.03%
2019-03-31	2019-05-07	$820 million	$1.39	$1.35	3.2%
2018-12-31	2019-02-19	$628.61 million	$1.21	$1.61	-24.81%
2018-09-30	2018-11-06	$534.35 million	$1.67	$1.72	-2.94%
2018-06-30	2018-08-08	$522.92 million	$1.59	$1.64	-2.86%
2018-03-31	2018-05-08	$478.15 million	$1.64	$1.59	3.37%
2017-12-31	2018-02-13	$399.19 million	$1.56	$1.52	2.54%
2017-09-30	2017-11-06	$301.25 million	$1.33	$1.23	7.71%
2017-06-30	2017-08-01	$269.43 million	$1.25	$0.92	36.58%
2017-03-31	2017-05-02	$235.23 million	$1.04	$0.60	74.06%
2016-12-31	2017-02-14	$185.01 million	$0.90	$0.53	68.92%
2016-09-30	2016-11-07	$142.13 million	$0.54	$0.34	58.45%
2016-06-30	2016-08-02	$112.48 million	$0.26	$0.17	54.12%
2016-03-31	2016-05-03	$87.48 million	$0.02	-$0.06	136.23%
2015-12-31	2016-02-16	$114.32 million	$0.58	$0.44	30.45%
2015-09-30	2015-11-03	$111.95 million	$0.40	$0.32	25%
2015-06-30	2015-08-05	$119.06 million	$0.41	$0.37	10.81%
2015-03-31	2015-05-06	$101.4 million	$0.38	$0.39	-2.56%
2014-12-31	2015-02-17	$131.58 million	$0.29	$0.55	-47.27%
2014-09-30	2014-11-04	$139.13 million	$0.61	$0.61	0%
2014-06-30	2014-08-05	$127 million	$0.70	$0.69	1.45%
2014-03-31	2014-05-07	$98 million	$0.53	$0.56	-5.36%
2013-12-31	2014-02-19	$75.91 million	$0.40	$0.41	-2.44%
2013-09-30	2013-11-04	$57.79 million	$0.35	$0.34	2.94%
2013-06-30	2013-08-06	$45.39 million	$0.30	$0.26	15.38%
2013-03-31	2013-05-07	$28.91 million	$0.12	$0.17	-29.41%
2012-12-31	2013-02-25	$25.77 million	$0.18	$0.13	38.46%
2012-09-30	2012-11-14	$16.81 million	$0.01

Diamondback Energy, Inc (FANG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Diamondback Energy, Inc (FANG) Chart:

Diamondback Energy, Inc (FANG) News:

Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Diamondback Energy, Inc (FANG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-02-28	85	0	CALL	0	0	256.84	TRUE	0	0
2025-02-28	90	0	CALL	0	0	239.58	TRUE	0	0
2025-02-28	95	0	CALL	0	0	214.83	TRUE	0	0
2025-02-28	100	0	CALL	0	0	195.32	TRUE	0	0
2025-02-28	105	0	CALL	0	0	154.66	TRUE	0	0
2025-02-28	110	0	CALL	0	0	143.3	TRUE	0	0
2025-02-28	115	0	CALL	0	0	134.93	TRUE	0	0
2025-02-28	120	37.2	CALL	0	19	115.42	TRUE	0	0
2025-02-28	125	0	CALL	0	0	103.06	TRUE	0	0
2025-02-28	130	0	CALL	0	0	87.74	TRUE	0	0
2025-02-28	134	0	CALL	0	0	77.95	TRUE	0	0
2025-02-28	135	0	CALL	0	0	85.9	TRUE	0	0
2025-02-28	136	0	CALL	0	0	84.12	TRUE	0	0
2025-02-28	137	0	CALL	0	0	80.75	TRUE	0	0
2025-02-28	138	0	CALL	0	0	72.8	TRUE	0	0
2025-02-28	139	0	CALL	0	0	74	TRUE	0	0
2025-02-28	140	20	CALL	0	35	64.76	TRUE	0	0
2025-02-28	141	15.3	CALL	0	1	67.23	TRUE	0	0
2025-02-28	142	0	CALL	0	0	61.18	TRUE	0	0
2025-02-28	143	0	CALL	0	0	62.87	TRUE	0	0
2025-02-28	144	0	CALL	0	0	58.2	TRUE	0	0
2025-02-28	145	11.88	CALL	4	1	53.09	TRUE	11.88	0
2025-02-28	146	0	CALL	0	0	59.36	TRUE	0	0
2025-02-28	147	0	CALL	0	0	56.44	TRUE	0	0
2025-02-28	148	0	CALL	0	0	56.84	TRUE	0	0
2025-02-28	149	0	CALL	0	0	45.94	TRUE	0	0
2025-02-28	150	7.75	CALL	2	24	50.08	TRUE	7.75	0
2025-02-28	152.5	10.8	CALL	0	2	49.36	TRUE	0	0
2025-02-28	155	4.5	CALL	2	27	48.88	TRUE	4.5	0
2025-02-28	157.5	3.17	CALL	26	14	47.37	FALSE	-3.84	-0.55
2025-02-28	160	2.5	CALL	105	124	51.17	FALSE	-3	-0.55
2025-02-28	162.5	2.12	CALL	56	82	56.6	FALSE	-1.7	-0.45
2025-02-28	165	1.17	CALL	36	173	50.96	FALSE	-1.77	-0.6
2025-02-28	167.5	0.75	CALL	136	27	50.62	FALSE	-1.35	-0.64
2025-02-28	170	0.47	CALL	64	114	50.51	FALSE	-1.03	-0.69
2025-02-28	172.5	0.4	CALL	2	8	54.52	FALSE	-0.6	-0.6
2025-02-28	175	0.3	CALL	50	67	56.6	FALSE	-0.25	-0.45
2025-02-28	177.5	0.33	CALL	0	7	62	FALSE	0	0
2025-02-28	180	0.15	CALL	9	62	59.09	FALSE	0.15	0
2025-02-28	182.5	0	CALL	0	0	98.77	FALSE	0	0
2025-02-28	185	0.25	CALL	0	20	104.09	FALSE	0	0
2025-02-28	190	0.09	CALL	14	37	71.31	FALSE	0.09	0
2025-02-28	195	0.37	CALL	0	12	97.22	FALSE	0	0
2025-02-28	200	0.05	CALL	0	1	135.81	FALSE	0	0
2025-02-28	205	0.5	CALL	0	3	145.62	FALSE	0	0
2025-02-28	210	0	CALL	0	0	155.02	FALSE	0	0
2025-02-28	215	0	CALL	0	0	164.06	FALSE	0	0
2025-02-28	220	0	CALL	0	0	106.68	FALSE	0	0
2025-02-28	225	0	CALL	0	0	181.16	FALSE	0	0
2025-02-28	230	0	CALL	0	0	189.27	FALSE	0	0
2025-02-28	235	0	CALL	0	0	197.13	FALSE	0	0
2025-02-28	240	0	CALL	0	0	120.85	FALSE	0	0
2025-02-28	245	0	CALL	0	0	212.11	FALSE	0	0
2025-02-28	250	0	CALL	0	0	219.27	FALSE	0	0
2025-02-28	85	0	PUT	0	0	300.83	FALSE	0	0
2025-02-28	90	0	PUT	0	0	276.58	FALSE	0	0
2025-02-28	95	0	PUT	0	0	253.54	FALSE	0	0
2025-02-28	100	0	PUT	0	0	130.55	FALSE	0	0
2025-02-28	105	0	PUT	0	0	210.52	FALSE	0	0
2025-02-28	110	0	PUT	0	0	113.34	FALSE	0	0
2025-02-28	115	0	PUT	0	0	170.71	FALSE	0	0
2025-02-28	120	0	PUT	0	0	151.72	FALSE	0	0
2025-02-28	125	0	PUT	0	0	133.2	FALSE	0	0
2025-02-28	130	0	PUT	0	0	115.03	FALSE	0	0
2025-02-28	134	0	PUT	0	0	101.34	FALSE	0	0
2025-02-28	135	0	PUT	0	0	97.74	FALSE	0	0
2025-02-28	136	0	PUT	0	0	94.14	FALSE	0	0
2025-02-28	137	0	PUT	0	0	90.54	FALSE	0	0
2025-02-28	138	0	PUT	0	0	87.55	FALSE	0	0
2025-02-28	139	0	PUT	0	0	83.93	FALSE	0	0
2025-02-28	140	0	PUT	0	0	80.88	FALSE	0	0
2025-02-28	141	0	PUT	0	0	77.23	FALSE	0	0
2025-02-28	142	0	PUT	0	0	73.56	FALSE	0	0
2025-02-28	143	0.68	PUT	0	2	70.4	FALSE	0	0
2025-02-28	144	0.65	PUT	1	2	54.86	FALSE	0.65	0
2025-02-28	145	0.65	PUT	33	12	51.51	FALSE	0.4	1.6
2025-02-28	146	0.4	PUT	0	3	45.7	FALSE	0	0
2025-02-28	147	0.75	PUT	2	4	46.91	FALSE	0.75	0
2025-02-28	148	1.25	PUT	14	2	52.8	FALSE	0.75	1.5
2025-02-28	149	1.4	PUT	10	2	51.34	FALSE	1.4	0
2025-02-28	150	1.39	PUT	105	46	47.04	FALSE	0.74	1.14
2025-02-28	152.5	2.26	PUT	27	118	48.38	FALSE	1.33	1.43
2025-02-28	155	3.25	PUT	92	93	47.85	FALSE	1.76	1.18
2025-02-28	157.5	4.3	PUT	47	28	44.84	TRUE	2.16	1.01
2025-02-28	160	6.04	PUT	21	191	47.3	TRUE	2.94	0.95
2025-02-28	162.5	4.1	PUT	0	23	52.26	TRUE	0	0
2025-02-28	165	9.71	PUT	10	225	45.68	TRUE	3.93	0.68
2025-02-28	167.5	0	PUT	0	0	47.63	TRUE	0	0
2025-02-28	170	13.92	PUT	9	57	34.22	TRUE	4.56	0.49
2025-02-28	172.5	0	PUT	0	0	71.68	TRUE	0	0
2025-02-28	175	19.06	PUT	0	18	55.08	TRUE	0	0
2025-02-28	177.5	0	PUT	0	0	99.89	TRUE	0	0
2025-02-28	180	0	PUT	0	0	108.75	TRUE	0	0
2025-02-28	182.5	0	PUT	0	0	113.39	TRUE	0	0
2025-02-28	185	14.65	PUT	0	0	117.67	TRUE	0	0
2025-02-28	190	28.15	PUT	0	0	129.86	TRUE	0	0
2025-02-28	195	0	PUT	0	0	119.53	TRUE	0	0
2025-02-28	200	0	PUT	0	0	152.41	TRUE	0	0
2025-02-28	205	0	PUT	0	0	160.3	TRUE	0	0
2025-02-28	210	0	PUT	0	0	172.98	TRUE	0	0
2025-02-28	215	0	PUT	0	0	182.66	TRUE	0	0
2025-02-28	220	0	PUT	0	0	169.63	TRUE	0	0
2025-02-28	225	0	PUT	0	0	200.94	TRUE	0	0
2025-02-28	230	0	PUT	0	0	209.61	TRUE	0	0
2025-02-28	235	0	PUT	0	0	220.97	TRUE	0	0
2025-02-28	240	0	PUT	0	0	229.16	TRUE	0	0
2025-02-28	245	0	PUT	0	0	237.09	TRUE	0	0
2025-02-28	250	0	PUT	0	0	244.79	TRUE	0	0
2025-03-07	85	0	CALL	0	0	159.09	TRUE	0	0
2025-03-07	90	0	CALL	0	0	145.21	TRUE	0	0
2025-03-07	95	0	CALL	0	0	132.04	TRUE	0	0
2025-03-07	100	0	CALL	0	0	110.67	TRUE	0	0
2025-03-07	105	0	CALL	0	0	103.66	TRUE	0	0
2025-03-07	110	0	CALL	0	0	88.15	TRUE	0	0
2025-03-07	115	0	CALL	0	0	77.61	TRUE	0	0
2025-03-07	120	0	CALL	0	0	67.49	TRUE	0	0
2025-03-07	125	0	CALL	0	0	64.02	TRUE	0	0
2025-03-07	130	0	CALL	0	0	58.27	TRUE	0	0
2025-03-07	135	0	CALL	0	0	57.51	TRUE	0	0
2025-03-07	140	0	CALL	0	0	49.07	TRUE	0	0
2025-03-07	145	0	CALL	0	0	45.02	TRUE	0	0
2025-03-07	146	0	CALL	0	0	44.84	TRUE	0	0
2025-03-07	147	0	CALL	0	0	43.84	TRUE	0	0
2025-03-07	148	0	CALL	0	0	43.21	TRUE	0	0
2025-03-07	149	11.62	CALL	1	0	42.37	TRUE	11.62	0
2025-03-07	150	0	CALL	0	0	44.77	TRUE	0	0
2025-03-07	152.5	10	CALL	0	3	40.08	TRUE	0	0
2025-03-07	155	5.3	CALL	7	35	39.83	TRUE	-2.17	-0.29
2025-03-07	157.5	4.5	CALL	7	2	43.32	FALSE	4.5	0
2025-03-07	160	3.1	CALL	7	27	39.93	FALSE	3.1	0
2025-03-07	162.5	2.74	CALL	12	14	44.18	FALSE	2.74	0
2025-03-07	165	1.53	CALL	10	48	38.57	FALSE	-1.67	-0.52
2025-03-07	167.5	1.4	CALL	23	3	42.76	FALSE	-1.6	-0.53
2025-03-07	170	0.88	CALL	11	18	41.02	FALSE	-1.12	-0.56
2025-03-07	172.5	0	CALL	0	0	46.39	FALSE	0	0
2025-03-07	175	0.64	CALL	0	17	56.56	FALSE	0	0
2025-03-07	177.5	0	CALL	0	0	56.49	FALSE	0	0
2025-03-07	180	0.55	CALL	0	34	49.7	FALSE	0	0
2025-03-07	182.5	0.05	CALL	1	1	36.66	FALSE	0.05	0
2025-03-07	185	0.3	CALL	0	26	49.65	FALSE	0	0
2025-03-07	190	0.25	CALL	0	11	74.97	FALSE	0	0
2025-03-07	195	0	CALL	0	0	86.18	FALSE	0	0
2025-03-07	200	2.6	CALL	0	1	92.68	FALSE	0	0
2025-03-07	205	0	CALL	0	0	99.37	FALSE	0	0
2025-03-07	210	0	CALL	0	0	105.78	FALSE	0	0
2025-03-07	215	0	CALL	0	0	111.37	FALSE	0	0
2025-03-07	220	0	CALL	0	0	117.28	FALSE	0	0
2025-03-07	225	0	CALL	0	0	122.99	FALSE	0	0
2025-03-07	230	0	CALL	0	0	128.5	FALSE	0	0
2025-03-07	235	0	CALL	0	0	133.84	FALSE	0	0
2025-03-07	240	0	CALL	0	0	139	FALSE	0	0
2025-03-07	245	0	CALL	0	0	144.02	FALSE	0	0
2025-03-07	250	0	CALL	0	0	148.88	FALSE	0	0
2025-03-07	85	0	PUT	0	0	204.5	FALSE	0	0
2025-03-07	90	0	PUT	0	0	188.02	FALSE	0	0
2025-03-07	95	0	PUT	0	0	172.37	FALSE	0	0
2025-03-07	100	0	PUT	0	0	157.44	FALSE	0	0
2025-03-07	105	0	PUT	0	0	143.14	FALSE	0	0
2025-03-07	110	0	PUT	0	0	129.38	FALSE	0	0
2025-03-07	115	0	PUT	0	0	116.09	FALSE	0	0
2025-03-07	120	0	PUT	0	0	103.2	FALSE	0	0
2025-03-07	125	0	PUT	0	0	91.17	FALSE	0	0
2025-03-07	130	0	PUT	0	0	79.28	FALSE	0	0
2025-03-07	135	0	PUT	0	0	67.86	FALSE	0	0
2025-03-07	140	0.49	PUT	0	2	56.63	FALSE	0	0
2025-03-07	145	0.8	PUT	0	94	47.75	FALSE	0	0
2025-03-07	146	0	PUT	0	0	46.83	FALSE	0	0
2025-03-07	147	0	PUT	0	0	45.18	FALSE	0	0
2025-03-07	148	0	PUT	0	0	44.76	FALSE	0	0
2025-03-07	149	0	PUT	0	0	44.63	FALSE	0	0
2025-03-07	150	2.3	PUT	1	42	41.52	FALSE	2.3	0
2025-03-07	152.5	2.15	PUT	0	1	47.05	FALSE	0	0
2025-03-07	155	4.36	PUT	4	22	42.28	FALSE	2.04	0.88
2025-03-07	157.5	4.8	PUT	0	1	43.98	TRUE	0	0
2025-03-07	160	7.1	PUT	9	27	41.94	TRUE	2.9	0.69
2025-03-07	162.5	0	PUT	0	0	45	TRUE	0	0
2025-03-07	165	10.51	PUT	2	15	40.81	TRUE	10.51	0
2025-03-07	167.5	0	PUT	0	0	43.08	TRUE	0	0
2025-03-07	170	12.1	PUT	0	4	48.43	TRUE	0	0
2025-03-07	172.5	0	PUT	0	0	52.18	TRUE	0	0
2025-03-07	175	11.47	PUT	0	7	54.08	TRUE	0	0
2025-03-07	177.5	0	PUT	0	0	56.98	TRUE	0	0
2025-03-07	180	0	PUT	0	0	55.75	TRUE	0	0
2025-03-07	182.5	0	PUT	0	0	57.53	TRUE	0	0
2025-03-07	185	0	PUT	0	0	61.27	TRUE	0	0
2025-03-07	190	0	PUT	0	0	70.88	TRUE	0	0
2025-03-07	195	0	PUT	0	0	72.55	TRUE	0	0
2025-03-07	200	0	PUT	0	0	83.28	TRUE	0	0
2025-03-07	205	0	PUT	0	0	88.21	TRUE	0	0
2025-03-07	210	0	PUT	0	0	94.27	TRUE	0	0
2025-03-07	215	0	PUT	0	0	96.78	TRUE	0	0
2025-03-07	220	0	PUT	0	0	104.08	TRUE	0	0
2025-03-07	225	0	PUT	0	0	111.21	TRUE	0	0
2025-03-07	230	0	PUT	0	0	112.86	TRUE	0	0
2025-03-07	235	0	PUT	0	0	117.89	TRUE	0	0
2025-03-07	240	0	PUT	0	0	122.79	TRUE	0	0
2025-03-07	245	0	PUT	0	0	125.4	TRUE	0	0
2025-03-07	250	0	PUT	0	0	129.99	TRUE	0	0
2025-03-14	85	0	CALL	0	0	127.96	TRUE	0	0
2025-03-14	90	0	CALL	0	0	108.44	TRUE	0	0
2025-03-14	95	0	CALL	0	0	97.99	TRUE	0	0
2025-03-14	100	61.5	CALL	0	50	88	TRUE	0	0
2025-03-14	105	0	CALL	0	0	78.43	TRUE	0	0
2025-03-14	110	0	CALL	0	0	69.29	TRUE	0	0
2025-03-14	115	0	CALL	0	0	60.55	TRUE	0	0
2025-03-14	120	42.75	CALL	0	1	58.46	TRUE	0	0
2025-03-14	125	0	CALL	0	0	54.22	TRUE	0	0
2025-03-14	130	0	CALL	0	0	47.38	TRUE	0	0
2025-03-14	135	23.82	CALL	0	100	47.48	TRUE	0	0
2025-03-14	140	0	CALL	0	0	42.5	TRUE	0	0
2025-03-14	145	0	CALL	0	0	38.96	TRUE	0	0
2025-03-14	150	0	CALL	0	0	36.21	TRUE	0	0
2025-03-14	155	6.02	CALL	3	1	36.9	TRUE	6.02	0
2025-03-14	160	6.35	CALL	0	21	30.97	FALSE	0	0
2025-03-14	165	2.3	CALL	7	28	37.47	FALSE	-1.02	-0.31
2025-03-14	170	1.15	CALL	14	12	36.03	FALSE	-1.41	-0.55
2025-03-14	175	0.55	CALL	1	23	35.53	FALSE	-0.9	-0.62
2025-03-14	180	0.4	CALL	0	49	51.52	FALSE	0	0
2025-03-14	185	0	CALL	0	0	58.23	FALSE	0	0
2025-03-14	190	0.4	CALL	0	3	63.82	FALSE	0	0
2025-03-14	195	0	CALL	0	0	69.4	FALSE	0	0
2025-03-14	200	0	CALL	0	0	75.05	FALSE	0	0
2025-03-14	205	0	CALL	0	0	80.04	FALSE	0	0
2025-03-14	210	0	CALL	0	0	85.21	FALSE	0	0
2025-03-14	215	0	CALL	0	0	90.18	FALSE	0	0
2025-03-14	220	0	CALL	0	0	94.48	FALSE	0	0
2025-03-14	225	0	CALL	0	0	99.08	FALSE	0	0
2025-03-14	230	0	CALL	0	0	103.53	FALSE	0	0
2025-03-14	235	0	CALL	0	0	107.83	FALSE	0	0
2025-03-14	240	0	CALL	0	0	112	FALSE	0	0
2025-03-14	245	0	CALL	0	0	116.04	FALSE	0	0
2025-03-14	250	0	CALL	0	0	119.97	FALSE	0	0
2025-03-14	85	0	PUT	0	0	164.97	FALSE	0	0
2025-03-14	90	0	PUT	0	0	151.68	FALSE	0	0
2025-03-14	95	0	PUT	0	0	139.07	FALSE	0	0
2025-03-14	100	0	PUT	0	0	127.03	FALSE	0	0
2025-03-14	105	0	PUT	0	0	115.5	FALSE	0	0
2025-03-14	110	0	PUT	0	0	104.41	FALSE	0	0
2025-03-14	115	0	PUT	0	0	94.23	FALSE	0	0
2025-03-14	120	0	PUT	0	0	83.79	FALSE	0	0
2025-03-14	125	0	PUT	0	0	74.05	FALSE	0	0
2025-03-14	130	0	PUT	0	0	64.81	FALSE	0	0
2025-03-14	135	0.7	PUT	0	20	45.05	FALSE	0	0
2025-03-14	140	1.1	PUT	0	2	38.66	FALSE	0	0
2025-03-14	145	0	PUT	0	0	42.04	FALSE	0	0
2025-03-14	150	3	PUT	2	12	39.13	FALSE	3	0
2025-03-14	155	4.7	PUT	11	15	36.63	FALSE	4.7	0
2025-03-14	160	6.67	PUT	1	47	31	TRUE	1.85	0.38
2025-03-14	165	11.73	PUT	0	3	39.37	TRUE	0	0
2025-03-14	170	5.5	PUT	0	2	41.96	TRUE	0	0
2025-03-14	175	0	PUT	0	0	45.35	TRUE	0	0
2025-03-14	180	0	PUT	0	0	50.73	TRUE	0	0
2025-03-14	185	0	PUT	0	0	55.26	TRUE	0	0
2025-03-14	190	32	PUT	0	70	59.82	TRUE	0	0
2025-03-14	195	0	PUT	0	0	63.78	TRUE	0	0
2025-03-14	200	0	PUT	0	0	69.26	TRUE	0	0
2025-03-14	205	0	PUT	0	0	75.55	TRUE	0	0
2025-03-14	210	0	PUT	0	0	78.46	TRUE	0	0
2025-03-14	215	0	PUT	0	0	83.3	TRUE	0	0
2025-03-14	220	0	PUT	0	0	87.97	TRUE	0	0
2025-03-14	225	0	PUT	0	0	93.71	TRUE	0	0
2025-03-14	230	0	PUT	0	0	98.12	TRUE	0	0
2025-03-14	235	0	PUT	0	0	99.77	TRUE	0	0
2025-03-14	240	0	PUT	0	0	103.86	TRUE	0	0
2025-03-14	245	0	PUT	0	0	107.85	TRUE	0	0
2025-03-14	250	0	PUT	0	0	110.22	TRUE	0	0
2025-03-21	90	0	CALL	0	0	92.73	TRUE	0	0
2025-03-21	93.56	0	CALL	0	0	82.35	TRUE	0	0
2025-03-21	95	0	CALL	0	0	83.48	TRUE	0	0
2025-03-21	98.56	0	CALL	0	0	81.52	TRUE	0	0
2025-03-21	100	58.67	CALL	0	1	74.6	TRUE	0	0
2025-03-21	103.56	0	CALL	0	0	64.62	TRUE	0	0
2025-03-21	105	0	CALL	0	0	66.07	TRUE	0	0
2025-03-21	108.56	74.7	CALL	0	0	56.16	TRUE	0	0
2025-03-21	110	0	CALL	0	0	57.88	TRUE	0	0
2025-03-21	113.56	0	CALL	0	0	71.54	TRUE	0	0
2025-03-21	115	0	CALL	0	0	53.72	TRUE	0	0
2025-03-21	118.56	0	CALL	0	0	48.95	TRUE	0	0
2025-03-21	120	0	CALL	0	0	48.95	TRUE	0	0
2025-03-21	123.56	0	CALL	0	0	46.27	TRUE	0	0
2025-03-21	125	0	CALL	0	0	41.67	TRUE	0	0
2025-03-21	128.56	51.39	CALL	0	4	49.95	TRUE	0	0
2025-03-21	130	29.9	CALL	0	2	47.44	TRUE	0	0
2025-03-21	133.56	0	CALL	0	0	41.92	TRUE	0	0
2025-03-21	135	31.03	CALL	0	2	38.65	TRUE	0	0
2025-03-21	138.56	0	CALL	0	0	41.02	TRUE	0	0
2025-03-21	140	17.43	CALL	1	24	38.17	TRUE	-5.67	-0.25
2025-03-21	143.56	0	CALL	0	0	37.34	TRUE	0	0
2025-03-21	145	18.1	CALL	0	3	36.98	TRUE	0	0
2025-03-21	148.56	13.6	CALL	0	15	34.52	TRUE	0	0
2025-03-21	150	9.53	CALL	8	350	35.16	TRUE	9.53	0
2025-03-21	153.56	10.5	CALL	0	9	34.92	TRUE	0	0
2025-03-21	155	6.97	CALL	11	55	29.67	TRUE	-3.44	-0.33
2025-03-21	158.56	5	CALL	10	117	35.45	FALSE	5	0
2025-03-21	160	4.1	CALL	297	828	33.53	FALSE	-3.1	-0.43
2025-03-21	163.56	3.71	CALL	5	478	33.19	FALSE	-1.98	-0.35
2025-03-21	165	2.45	CALL	154	929	33.18	FALSE	-2.05	-0.46
2025-03-21	168.56	1.98	CALL	1	115	35.73	FALSE	-1.52	-0.43
2025-03-21	170	1.55	CALL	46	677	34.46	FALSE	-1.45	-0.48
2025-03-21	173.56	1.06	CALL	2	112	34.8	FALSE	1.06	0
2025-03-21	175	0.97	CALL	20	505	35.66	FALSE	-0.78	-0.45
2025-03-21	178.56	1	CALL	0	49	36.58	FALSE	0	0
2025-03-21	180	0.55	CALL	36	413	35.98	FALSE	-0.6	-0.52
2025-03-21	183.56	0.65	CALL	0	82	38.82	FALSE	0	0
2025-03-21	185	0.3	CALL	10	898	36.23	FALSE	-0.35	-0.54
2025-03-21	188.56	0.45	CALL	0	29	53.95	FALSE	0	0
2025-03-21	190	0.35	CALL	7	726	41.92	FALSE	0.35	0
2025-03-21	193.56	2.07	CALL	0	34	58.54	FALSE	0	0
2025-03-21	195	1.15	CALL	0	76	41.05	FALSE	0	0
2025-03-21	198.56	0.25	CALL	0	647	63.15	FALSE	0	0
2025-03-21	200	0.65	CALL	0	515	63.82	FALSE	0	0
2025-03-21	208.56	1.11	CALL	0	215	72.01	FALSE	0	0
2025-03-21	210	0.05	CALL	0	126	70.47	FALSE	0	0
2025-03-21	218.56	1.9	CALL	0	150	80.09	FALSE	0	0
2025-03-21	220	0.25	CALL	0	144	62.11	FALSE	0	0
2025-03-21	228.56	0.45	CALL	0	29	87.96	FALSE	0	0
2025-03-21	230	0.13	CALL	0	178	55.76	FALSE	0	0
2025-03-21	238.56	0.5	CALL	0	27	95.31	FALSE	0	0
2025-03-21	240	0.1	CALL	0	284	96.34	FALSE	0	0
2025-03-21	248.56	0	CALL	0	0	102.23	FALSE	0	0
2025-03-21	250	0.65	CALL	0	209	103.19	FALSE	0	0
2025-03-21	258.56	0.47	CALL	0	16	108.76	FALSE	0	0
2025-03-21	260	0	CALL	0	0	109.67	FALSE	0	0
2025-03-21	268.56	0	CALL	0	0	114.94	FALSE	0	0
2025-03-21	270	0	CALL	0	0	115.81	FALSE	0	0
2025-03-21	278.56	0	CALL	0	0	120.81	FALSE	0	0
2025-03-21	280	0.2	CALL	0	4	104.97	FALSE	0	0
2025-03-21	288.56	0	CALL	0	0	126.41	FALSE	0	0
2025-03-21	290	0	CALL	0	0	127.19	FALSE	0	0
2025-03-21	298.56	0.12	CALL	0	2	131.74	FALSE	0	0
2025-03-21	300	0	CALL	0	0	0	FALSE	0	0
2025-03-21	308.56	0	CALL	0	0	136.85	FALSE	0	0
2025-03-21	310	0	CALL	0	0	0	FALSE	0	0
2025-03-21	90	0.2	PUT	0	5	130.63	FALSE	0	0
2025-03-21	93.56	0.3	PUT	0	7	109	FALSE	0	0
2025-03-21	95	0	PUT	0	0	119.77	FALSE	0	0
2025-03-21	98.56	0	PUT	0	0	112.35	FALSE	0	0
2025-03-21	100	0	PUT	0	0	109.41	FALSE	0	0
2025-03-21	103.56	0	PUT	0	0	102.31	FALSE	0	0
2025-03-21	105	0	PUT	0	0	85.49	FALSE	0	0
2025-03-21	108.56	0	PUT	0	0	92.66	FALSE	0	0
2025-03-21	110	0.26	PUT	0	2	89.94	FALSE	0	0
2025-03-21	113.56	0	PUT	0	0	83.35	FALSE	0	0
2025-03-21	115	0	PUT	0	0	74.2	FALSE	0	0
2025-03-21	118.56	0	PUT	0	0	74.76	FALSE	0	0
2025-03-21	120	0.9	PUT	0	2	56.09	FALSE	0	0
2025-03-21	123.56	0	PUT	0	0	66.33	FALSE	0	0
2025-03-21	125	0.23	PUT	0	2	53.07	FALSE	0	0
2025-03-21	128.56	1.25	PUT	0	1	58.36	FALSE	0	0
2025-03-21	130	0.35	PUT	1	0	41.67	FALSE	0.35	0
2025-03-21	133.56	0.49	PUT	0	2	50.37	FALSE	0	0
2025-03-21	135	0.7	PUT	14	72	40.85	FALSE	0.44	1.69
2025-03-21	138.56	1.1	PUT	7	50	40.3	FALSE	1.1	0
2025-03-21	140	1.1	PUT	6	54	37.85	FALSE	0.37	0.51
2025-03-21	143.56	2.05	PUT	3	19	40.35	FALSE	0.8	0.64
2025-03-21	145	2.3	PUT	13	179	39.5	FALSE	1.06	0.85
2025-03-21	148.56	3.1	PUT	20	193	37.75	FALSE	1.25	0.68
2025-03-21	150	3.54	PUT	12	437	37.38	FALSE	1.54	0.77
2025-03-21	153.56	5.26	PUT	3	64	39.08	FALSE	2.51	0.91
2025-03-21	155	5.7	PUT	148	240	37.66	FALSE	2.1	0.58
2025-03-21	158.56	5.85	PUT	2	193	36.83	TRUE	0.95	0.19
2025-03-21	160	8.3	PUT	23	413	36.8	TRUE	2.6	0.46
2025-03-21	163.56	9.25	PUT	2	50	37.95	TRUE	1.85	0.25
2025-03-21	165	11.4	PUT	2	198	35.19	TRUE	11.4	0
2025-03-21	168.56	15	PUT	0	99	39.53	TRUE	0	0
2025-03-21	170	11.93	PUT	0	340	41.19	TRUE	0	0
2025-03-21	173.56	16.89	PUT	1	189	42.03	TRUE	16.89	0
2025-03-21	175	20.39	PUT	10	151	43.16	TRUE	20.39	0
2025-03-21	178.56	19.3	PUT	0	246	42.88	TRUE	0	0
2025-03-21	180	22.98	PUT	0	173	43.63	TRUE	0	0
2025-03-21	183.56	21.93	PUT	0	38	42.27	TRUE	0	0
2025-03-21	185	12.2	PUT	0	48	44.72	TRUE	0	0
2025-03-21	188.56	33.46	PUT	0	132	51.23	TRUE	0	0
2025-03-21	190	30.2	PUT	0	43	55.57	TRUE	0	0
2025-03-21	193.56	23.45	PUT	0	12	55.67	TRUE	0	0
2025-03-21	195	33.07	PUT	0	16	54.87	TRUE	0	0
2025-03-21	198.56	37.5	PUT	0	2	59.78	TRUE	0	0
2025-03-21	200	23.7	PUT	0	0	59.61	TRUE	0	0
2025-03-21	208.56	27.42	PUT	0	0	67.11	TRUE	0	0
2025-03-21	210	0	PUT	0	0	68.54	TRUE	0	0
2025-03-21	218.56	0	PUT	0	0	74.44	TRUE	0	0
2025-03-21	220	0	PUT	0	0	76.84	TRUE	0	0
2025-03-21	228.56	0	PUT	0	0	82.21	TRUE	0	0
2025-03-21	230	0	PUT	0	0	83.52	TRUE	0	0
2025-03-21	238.56	0	PUT	0	0	84.21	TRUE	0	0
2025-03-21	240	0	PUT	0	0	90.8	TRUE	0	0
2025-03-21	248.56	0	PUT	0	0	97.67	TRUE	0	0
2025-03-21	250	0	PUT	0	0	97.68	TRUE	0	0
2025-03-21	258.56	0	PUT	0	0	101.72	TRUE	0	0
2025-03-21	260	0	PUT	0	0	104.22	TRUE	0	0
2025-03-21	268.56	0	PUT	0	0	107.94	TRUE	0	0
2025-03-21	270	0	PUT	0	0	109.09	TRUE	0	0
2025-03-21	278.56	0	PUT	0	0	113.88	TRUE	0	0
2025-03-21	280	0	PUT	0	0	115	TRUE	0	0
2025-03-21	288.56	0	PUT	0	0	121	TRUE	0	0
2025-03-21	290	0	PUT	0	0	120.65	TRUE	0	0
2025-03-21	298.56	0	PUT	0	0	125.01	TRUE	0	0
2025-03-21	300	0	PUT	0	0	0	TRUE	0	0
2025-03-21	308.56	0	PUT	0	0	128.67	TRUE	0	0
2025-03-21	310	0	PUT	0	0	0	TRUE	0	0
2025-03-28	85	0	CALL	0	0	90.72	TRUE	0	0
2025-03-28	90	0	CALL	0	0	81.86	TRUE	0	0
2025-03-28	95	0	CALL	0	0	73.33	TRUE	0	0
2025-03-28	100	0	CALL	0	0	65.09	TRUE	0	0
2025-03-28	105	0	CALL	0	0	63.73	TRUE	0	0
2025-03-28	110	0	CALL	0	0	49.33	TRUE	0	0
2025-03-28	115	0	CALL	0	0	48.94	TRUE	0	0
2025-03-28	120	0	CALL	0	0	44.29	TRUE	0	0
2025-03-28	125	0	CALL	0	0	42.39	TRUE	0	0
2025-03-28	130	0	CALL	0	0	39.88	TRUE	0	0
2025-03-28	135	0	CALL	0	0	37.35	TRUE	0	0
2025-03-28	140	0	CALL	0	0	37.54	TRUE	0	0
2025-03-28	145	0	CALL	0	0	34.46	TRUE	0	0
2025-03-28	150	12.83	CALL	0	5	36.78	TRUE	0	0
2025-03-28	155	7.4	CALL	0	5	36.66	TRUE	0	0
2025-03-28	160	5	CALL	1	4	34.57	FALSE	-2.51	-0.33
2025-03-28	165	3.16	CALL	4	19	33.71	FALSE	-2.04	-0.39
2025-03-28	170	3.2	CALL	0	119	33.71	FALSE	0	0
2025-03-28	175	2.25	CALL	0	4	35.18	FALSE	0	0
2025-03-28	180	1.25	CALL	0	13	40.79	FALSE	0	0
2025-03-28	185	0	CALL	0	0	45.54	FALSE	0	0
2025-03-28	190	0	CALL	0	0	49.65	FALSE	0	0
2025-03-28	195	0	CALL	0	0	53.68	FALSE	0	0
2025-03-28	200	0	CALL	0	0	57.75	FALSE	0	0
2025-03-28	205	0	CALL	0	0	61.59	FALSE	0	0
2025-03-28	210	0	CALL	0	0	65.23	FALSE	0	0
2025-03-28	215	0	CALL	0	0	69.04	FALSE	0	0
2025-03-28	220	0	CALL	0	0	72.71	FALSE	0	0
2025-03-28	225	0	CALL	0	0	75.88	FALSE	0	0
2025-03-28	230	0	CALL	0	0	79.29	FALSE	0	0
2025-03-28	235	0	CALL	0	0	82.59	FALSE	0	0
2025-03-28	240	0	CALL	0	0	85.79	FALSE	0	0
2025-03-28	245	0	CALL	0	0	88.89	FALSE	0	0
2025-03-28	85	0	PUT	0	0	126.68	FALSE	0	0
2025-03-28	90	0	PUT	0	0	116.49	FALSE	0	0
2025-03-28	95	0	PUT	0	0	106.81	FALSE	0	0
2025-03-28	100	0	PUT	0	0	97.58	FALSE	0	0
2025-03-28	105	0	PUT	0	0	88.74	FALSE	0	0
2025-03-28	110	0	PUT	0	0	80.68	FALSE	0	0
2025-03-28	115	0	PUT	0	0	72.43	FALSE	0	0
2025-03-28	120	0	PUT	0	0	65.16	FALSE	0	0
2025-03-28	125	0	PUT	0	0	57.96	FALSE	0	0
2025-03-28	130	0	PUT	0	0	41.47	FALSE	0	0
2025-03-28	135	0	PUT	0	0	43.81	FALSE	0	0
2025-03-28	140	0	PUT	0	0	40.57	FALSE	0	0
2025-03-28	145	0	PUT	0	0	38.9	FALSE	0	0
2025-03-28	150	3.98	PUT	10	11	36	FALSE	1.66	0.72
2025-03-28	155	4.33	PUT	0	34	36.91	FALSE	0	0
2025-03-28	160	6.36	PUT	0	19	35.4	TRUE	0	0
2025-03-28	165	8.33	PUT	0	9	36.34	TRUE	0	0
2025-03-28	170	0	PUT	0	0	36.35	TRUE	0	0
2025-03-28	175	0	PUT	0	0	37.72	TRUE	0	0
2025-03-28	180	0	PUT	0	0	39.87	TRUE	0	0
2025-03-28	185	0	PUT	0	0	44.6	TRUE	0	0
2025-03-28	190	0	PUT	0	0	47.77	TRUE	0	0
2025-03-28	195	0	PUT	0	0	51.05	TRUE	0	0
2025-03-28	200	0	PUT	0	0	54.67	TRUE	0	0
2025-03-28	205	0	PUT	0	0	59.57	TRUE	0	0
2025-03-28	210	0	PUT	0	0	61.98	TRUE	0	0
2025-03-28	215	0	PUT	0	0	65.79	TRUE	0	0
2025-03-28	220	0	PUT	0	0	69.48	TRUE	0	0
2025-03-28	225	0	PUT	0	0	73.06	TRUE	0	0
2025-03-28	230	0	PUT	0	0	75.55	TRUE	0	0
2025-03-28	235	0	PUT	0	0	78.89	TRUE	0	0
2025-03-28	240	0	PUT	0	0	82.13	TRUE	0	0
2025-03-28	245	0	PUT	0	0	84.21	TRUE	0	0
2025-04-04	85	0	CALL	0	0	82.26	TRUE	0	0
2025-04-04	90	0	CALL	0	0	73.98	TRUE	0	0
2025-04-04	95	0	CALL	0	0	65.94	TRUE	0	0
2025-04-04	100	0	CALL	0	0	58.08	TRUE	0	0
2025-04-04	105	0	CALL	0	0	50.33	TRUE	0	0
2025-04-04	110	0	CALL	0	0	47.03	TRUE	0	0
2025-04-04	115	0	CALL	0	0	43.22	TRUE	0	0
2025-04-04	120	0	CALL	0	0	41.04	TRUE	0	0
2025-04-04	125	0	CALL	0	0	38.99	TRUE	0	0
2025-04-04	130	32.7	CALL	0	8	40.94	TRUE	0	0
2025-04-04	135	23.2	CALL	1	2	44.42	TRUE	23.2	0
2025-04-04	140	20	CALL	3	1	35.87	TRUE	-3.5	-0.15
2025-04-04	145	15.76	CALL	4	4	34	TRUE	15.76	0
2025-04-04	150	14.3	CALL	0	13	35.95	TRUE	0	0
2025-04-04	155	9	CALL	1	1	34.46	TRUE	-2.4	-0.21
2025-04-04	160	5.5	CALL	6	42	33.8	FALSE	-3.03	-0.36
2025-04-04	165	3.8	CALL	1	25	33.99	FALSE	-2.23	-0.37
2025-04-04	170	3.1	CALL	0	20	35.94	FALSE	0	0
2025-04-04	175	2.5	CALL	0	13	28.85	FALSE	0	0
2025-04-04	180	0	CALL	0	0	40.11	FALSE	0	0
2025-04-04	185	1	CALL	0	3	42.09	FALSE	0	0
2025-04-04	190	0	CALL	0	0	45.64	FALSE	0	0
2025-04-04	195	0	CALL	0	0	49.36	FALSE	0	0
2025-04-04	200	0	CALL	0	0	53.09	FALSE	0	0
2025-04-04	205	0	CALL	0	0	56.62	FALSE	0	0
2025-04-04	210	0	CALL	0	0	59.96	FALSE	0	0
2025-04-04	215	0	CALL	0	0	63.46	FALSE	0	0
2025-04-04	220	0	CALL	0	0	66.82	FALSE	0	0
2025-04-04	225	0	CALL	0	0	69.73	FALSE	0	0
2025-04-04	230	0	CALL	0	0	72.86	FALSE	0	0
2025-04-04	235	0	CALL	0	0	75.88	FALSE	0	0
2025-04-04	85	0	PUT	0	0	115.43	FALSE	0	0
2025-04-04	90	0	PUT	0	0	106.15	FALSE	0	0
2025-04-04	95	0	PUT	0	0	97.34	FALSE	0	0
2025-04-04	100	0	PUT	0	0	88.93	FALSE	0	0
2025-04-04	105	0	PUT	0	0	81.31	FALSE	0	0
2025-04-04	110	0	PUT	0	0	73.54	FALSE	0	0
2025-04-04	115	0	PUT	0	0	66.39	FALSE	0	0
2025-04-04	120	0	PUT	0	0	59.74	FALSE	0	0
2025-04-04	125	0	PUT	0	0	53.15	FALSE	0	0
2025-04-04	130	0	PUT	0	0	47.1	FALSE	0	0
2025-04-04	135	0	PUT	0	0	40.67	FALSE	0	0
2025-04-04	140	1.5	PUT	1	0	37.6	FALSE	1.5	0
2025-04-04	145	3.02	PUT	0	10	35.98	FALSE	0	0
2025-04-04	150	4.4	PUT	1	8	35.11	FALSE	4.4	0
2025-04-04	155	6.33	PUT	1	31	33.89	FALSE	1.67	0.36
2025-04-04	160	0	PUT	0	0	33.87	TRUE	0	0
2025-04-04	165	0	PUT	0	0	34.88	TRUE	0	0
2025-04-04	170	0	PUT	0	0	35.49	TRUE	0	0
2025-04-04	175	0	PUT	0	0	37.19	TRUE	0	0
2025-04-04	180	23.15	PUT	0	2	36.71	TRUE	0	0
2025-04-04	185	0	PUT	0	0	40.07	TRUE	0	0
2025-04-04	190	0	PUT	0	0	44.57	TRUE	0	0
2025-04-04	195	0	PUT	0	0	47.67	TRUE	0	0
2025-04-04	200	0	PUT	0	0	51.7	TRUE	0	0
2025-04-04	205	0	PUT	0	0	54.22	TRUE	0	0
2025-04-04	210	0	PUT	0	0	57.89	TRUE	0	0
2025-04-04	215	0	PUT	0	0	62.17	TRUE	0	0
2025-04-04	220	0	PUT	0	0	64.08	TRUE	0	0
2025-04-04	225	0	PUT	0	0	67.37	TRUE	0	0
2025-04-04	230	0	PUT	0	0	70.56	TRUE	0	0
2025-04-04	235	0	PUT	0	0	73.66	TRUE	0	0
2025-04-17	105	0	CALL	0	0	54.14	TRUE	0	0
2025-04-17	110	0	CALL	0	0	43.96	TRUE	0	0
2025-04-17	115	0	CALL	0	0	45.53	TRUE	0	0
2025-04-17	120	0	CALL	0	0	41.56	TRUE	0	0
2025-04-17	125	34.46	CALL	2	0	41.62	TRUE	34.46	0
2025-04-17	130	0	CALL	0	0	37.71	TRUE	0	0
2025-04-17	135	0	CALL	0	0	36.7	TRUE	0	0
2025-04-17	140	20.4	CALL	1	0	44.67	TRUE	20.4	0
2025-04-17	145	0	CALL	0	0	35.6	TRUE	0	0
2025-04-17	150	11.7	CALL	1	0	34.24	TRUE	11.7	0
2025-04-17	155	9.8	CALL	1	2	34.25	TRUE	-2.45	-0.2
2025-04-17	160	6.3	CALL	11	14	32.64	FALSE	-3.6	-0.36
2025-04-17	165	4.44	CALL	12	47	32.34	FALSE	-2.16	-0.33
2025-04-17	170	3.5	CALL	17	2	34.42	FALSE	-1	-0.22
2025-04-17	175	2.2	CALL	1	2	33.05	FALSE	-1.1	-0.33
2025-04-17	180	1.5	CALL	2	27	33.29	FALSE	-0.8	-0.35
2025-04-17	185	0	CALL	0	0	37.53	FALSE	0	0
2025-04-17	190	0.7	CALL	1	0	34.12	FALSE	0.7	0
2025-04-17	195	0	CALL	0	0	35.26	FALSE	0	0
2025-04-17	200	0	CALL	0	0	46.64	FALSE	0	0
2025-04-17	210	0	CALL	0	0	52.42	FALSE	0	0
2025-04-17	220	0	CALL	0	0	58.14	FALSE	0	0
2025-04-17	230	0	CALL	0	0	63.7	FALSE	0	0
2025-04-17	105	0	PUT	0	0	70.96	FALSE	0	0
2025-04-17	110	0	PUT	0	0	64.54	FALSE	0	0
2025-04-17	115	0	PUT	0	0	58.28	FALSE	0	0
2025-04-17	120	0	PUT	0	0	52.74	FALSE	0	0
2025-04-17	125	0	PUT	0	0	38.87	FALSE	0	0
2025-04-17	130	1.23	PUT	1	0	40.28	FALSE	1.23	0
2025-04-17	135	0	PUT	0	0	36.37	FALSE	0	0
2025-04-17	140	2.43	PUT	3	0	36.09	FALSE	2.43	0
2025-04-17	145	3.5	PUT	5	2	34.65	FALSE	1.05	0.43
2025-04-17	150	3.5	PUT	0	1	35.76	FALSE	0	0
2025-04-17	155	7.4	PUT	40	4	37.66	FALSE	1.7	0.3
2025-04-17	160	10.1	PUT	42	4	34.21	TRUE	2.9	0.4
2025-04-17	165	10.8	PUT	0	1	33.87	TRUE	0	0
2025-04-17	170	0	PUT	0	0	33.61	TRUE	0	0
2025-04-17	175	0	PUT	0	0	34.67	TRUE	0	0
2025-04-17	180	0	PUT	0	0	35.84	TRUE	0	0
2025-04-17	185	0	PUT	0	0	40.32	TRUE	0	0
2025-04-17	190	0	PUT	0	0	38.65	TRUE	0	0
2025-04-17	195	0	PUT	0	0	40.79	TRUE	0	0
2025-04-17	200	0	PUT	0	0	45.43	TRUE	0	0
2025-04-17	210	0	PUT	0	0	52.12	TRUE	0	0
2025-04-17	220	0	PUT	0	0	57.04	TRUE	0	0
2025-04-17	230	0	PUT	0	0	62.81	TRUE	0	0
2025-06-20	70.31	0	CALL	0	0	60.02	TRUE	0	0
2025-06-20	71.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	72.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	75.31	0	CALL	0	0	56.57	TRUE	0	0
2025-06-20	76.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	77.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	80	0	CALL	0	0	0	TRUE	0	0
2025-06-20	80.31	0	CALL	0	0	46.43	TRUE	0	0
2025-06-20	81.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	82.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	85	0	CALL	0	0	0	TRUE	0	0
2025-06-20	85.31	0	CALL	0	0	43.33	TRUE	0	0
2025-06-20	86.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	87.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	90	0	CALL	0	0	0	TRUE	0	0
2025-06-20	90.31	0	CALL	0	0	39.63	TRUE	0	0
2025-06-20	91.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	92.49	0	CALL	0	0	38.45	TRUE	0	0
2025-06-20	92.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	93.56	0	CALL	0	0	38.17	TRUE	0	0
2025-06-20	93.93	105.75	CALL	0	0	0	TRUE	0	0
2025-06-20	95	0	CALL	0	0	0	TRUE	0	0
2025-06-20	95.31	0	CALL	0	0	29.25	TRUE	0	0
2025-06-20	96.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	97.49	0	CALL	0	0	37.05	TRUE	0	0
2025-06-20	97.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	98.56	0	CALL	0	0	36.58	TRUE	0	0
2025-06-20	98.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	100	0	CALL	0	0	0	TRUE	0	0
2025-06-20	100.31	0	CALL	0	0	36.43	TRUE	0	0
2025-06-20	101.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	102.49	77.4	CALL	0	1	36.52	TRUE	0	0
2025-06-20	102.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	103.56	0	CALL	0	0	35.91	TRUE	0	0
2025-06-20	103.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	105	0	CALL	0	0	0	TRUE	0	0
2025-06-20	105.31	0	CALL	0	0	36.52	TRUE	0	0
2025-06-20	106.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	107.49	0	CALL	0	0	38.51	TRUE	0	0
2025-06-20	107.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	108.56	0	CALL	0	0	35.23	TRUE	0	0
2025-06-20	108.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	110	0	CALL	0	0	0	TRUE	0	0
2025-06-20	110.31	62.9	CALL	0	7	36.01	TRUE	0	0
2025-06-20	111.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	112.49	0	CALL	0	0	35.71	TRUE	0	0
2025-06-20	112.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	113.56	0	CALL	0	0	37.82	TRUE	0	0
2025-06-20	113.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	115	0	CALL	0	0	0	TRUE	0	0
2025-06-20	115.31	44	CALL	0	0	38.08	TRUE	0	0
2025-06-20	116.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	117.49	0	CALL	0	0	35.32	TRUE	0	0
2025-06-20	117.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	118.56	0	CALL	0	0	37.85	TRUE	0	0
2025-06-20	118.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	120	0	CALL	0	0	0	TRUE	0	0
2025-06-20	120.31	37.4	CALL	58	100	34.56	TRUE	37.4	0
2025-06-20	121.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	122.49	0	CALL	0	0	36.36	TRUE	0	0
2025-06-20	122.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	123.56	72.4	CALL	0	2	34.77	TRUE	0	0
2025-06-20	123.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	125	0	CALL	0	0	0	TRUE	0	0
2025-06-20	125.31	0	CALL	0	0	33.41	TRUE	0	0
2025-06-20	126.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	127.49	0	CALL	0	0	35.84	TRUE	0	0
2025-06-20	127.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	128.56	0	CALL	0	0	35.12	TRUE	0	0
2025-06-20	128.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	130	0	CALL	0	0	0	TRUE	0	0
2025-06-20	130.31	31.98	CALL	0	3	34.36	TRUE	0	0
2025-06-20	131.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	132.49	45.4	CALL	0	6	33.23	TRUE	0	0
2025-06-20	132.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	133.56	0	CALL	0	0	33.8	TRUE	0	0
2025-06-20	133.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	135	0	CALL	0	0	0	TRUE	0	0
2025-06-20	135.31	28.1	CALL	0	2	33.24	TRUE	0	0
2025-06-20	136.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	137.49	26.4	CALL	0	136	33.83	TRUE	0	0
2025-06-20	137.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	138.56	42.85	CALL	0	4	32.72	TRUE	0	0
2025-06-20	138.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	140	0	CALL	0	0	0	TRUE	0	0
2025-06-20	140.31	21.5	CALL	2	2	34.07	TRUE	21.5	0
2025-06-20	141.75	65.65	CALL	0	1	0	TRUE	0	0
2025-06-20	142.49	23	CALL	0	4	32.51	TRUE	0	0
2025-06-20	142.82	0	CALL	0	1	0	TRUE	0	0
2025-06-20	143.56	0	CALL	0	0	34.18	TRUE	0	0
2025-06-20	143.93	54.91	CALL	0	2	0	TRUE	0	0
2025-06-20	145	0	CALL	0	0	0	TRUE	0	0
2025-06-20	145.31	38.9	CALL	0	3	34.64	TRUE	0	0
2025-06-20	146.75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	147.49	31	CALL	0	4	33.85	TRUE	0	0
2025-06-20	147.82	0	CALL	0	0	0	TRUE	0	0
2025-06-20	148.56	17.8	CALL	0	16	33.59	TRUE	0	0
2025-06-20	148.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	150	0	CALL	0	0	0	TRUE	0	0
2025-06-20	150.31	14.6	CALL	0	80	32.63	TRUE	0	0
2025-06-20	151.75	64.35	CALL	0	1	0	TRUE	0	0
2025-06-20	152.49	0	CALL	0	0	32.53	TRUE	0	0
2025-06-20	152.82	0	CALL	0	1	0	TRUE	0	0
2025-06-20	153.56	29	CALL	0	33	32.68	TRUE	0	0
2025-06-20	153.93	0	CALL	0	0	0	TRUE	0	0
2025-06-20	155	0	CALL	0	0	0	TRUE	0	0
2025-06-20	155.31	12.1	CALL	3	25	32	TRUE	-3.9	-0.24
2025-06-20	156.75	0	CALL	0	1	0	FALSE	0	0
2025-06-20	157.49	28.1	CALL	0	11	32.48	FALSE	0	0
2025-06-20	157.82	0	CALL	0	1	0	FALSE	0	0
2025-06-20	158.56	13.7	CALL	0	13	31.27	FALSE	0	0
2025-06-20	158.93	0	CALL	0	0	0	FALSE	0	0
2025-06-20	160	42.2	CALL	0	3	0	FALSE	0	0
2025-06-20	160.31	9.9	CALL	20	234	32.12	FALSE	-2.75	-0.22
2025-06-20	161.75	0	CALL	0	18	0	FALSE	0	0
2025-06-20	162.49	11.6	CALL	0	33	31.33	FALSE	0	0
2025-06-20	162.82	0	CALL	0	18	0	FALSE	0	0
2025-06-20	163.56	11.05	CALL	0	17	31.92	FALSE	0	0
2025-06-20	163.93	0	CALL	0	0	0	FALSE	0	0
2025-06-20	165	0	CALL	0	0	0	FALSE	0	0
2025-06-20	165.31	10.05	CALL	4	34	32.45	FALSE	-0.05	-0.01
2025-06-20	166.75	0	CALL	0	2	0	FALSE	0	0
2025-06-20	167.49	7.15	CALL	12	58	31.83	FALSE	7.15	0
2025-06-20	167.82	0	CALL	0	2	0	FALSE	0	0
2025-06-20	168.56	7.2	CALL	20	31	31.2	FALSE	-1.95	-0.21
2025-06-20	168.93	35.9	CALL	0	2	0	FALSE	0	0
2025-06-20	170	33.3	CALL	0	1	0	FALSE	0	0
2025-06-20	170.31	6.5	CALL	1	141	32.49	FALSE	6.5	0
2025-06-20	171.75	31.08	CALL	0	3	0	FALSE	0	0
2025-06-20	172.49	6.2	CALL	7	111	31.45	FALSE	-1.1	-0.15
2025-06-20	172.82	0	CALL	0	0	0	FALSE	0	0
2025-06-20	173.56	8.2	CALL	0	59	31.71	FALSE	0	0
2025-06-20	173.93	0	CALL	0	1	0	FALSE	0	0
2025-06-20	175	0	CALL	0	0	0	FALSE	0	0
2025-06-20	175.31	4.8	CALL	6	87	31.33	FALSE	-2.2	-0.31
2025-06-20	176.75	0	CALL	0	6	0	FALSE	0	0
2025-06-20	177.49	4.2	CALL	0	19	31.65	FALSE	0	0
2025-06-20	177.82	0	CALL	0	6	0	FALSE	0	0
2025-06-20	178.56	4.4	CALL	1	21	30.89	FALSE	-1.4	-0.24
2025-06-20	178.93	0	CALL	0	1	0	FALSE	0	0
2025-06-20	180	0	CALL	0	0	0	FALSE	0	0
2025-06-20	180.31	3.9	CALL	2	250	31.94	FALSE	-0.57	-0.13
2025-06-20	181.75	0	CALL	0	2	0	FALSE	0	0
2025-06-20	182.49	3.5	CALL	0	101	30.84	FALSE	0	0
2025-06-20	182.82	0	CALL	0	2	0	FALSE	0	0
2025-06-20	183.56	3.9	CALL	0	23	31.82	FALSE	0	0
2025-06-20	183.93	36.1	CALL	0	16	0	FALSE	0	0
2025-06-20	185	0	CALL	0	0	0	FALSE	0	0
2025-06-20	185.31	3.4	CALL	2	85	31.56	FALSE	3.4	0
2025-06-20	186.75	28.75	CALL	0	6	0	FALSE	0	0
2025-06-20	187.49	3.3	CALL	0	47	31.33	FALSE	0	0
2025-06-20	187.82	0	CALL	0	8	0	FALSE	0	0
2025-06-20	188.56	2.85	CALL	1	15	33.22	FALSE	-0.25	-0.08
2025-06-20	188.93	33.72	CALL	0	4	0	FALSE	0	0
2025-06-20	190	34.81	CALL	0	3	0	FALSE	0	0
2025-06-20	190.31	2.1	CALL	1	91	30.93	FALSE	2.1	0
2025-06-20	191.75	0	CALL	0	22	0	FALSE	0	0
2025-06-20	192.49	2.11	CALL	2	19	32.17	FALSE	-0.74	-0.26
2025-06-20	192.82	0	CALL	0	22	0	FALSE	0	0
2025-06-20	193.56	1.97	CALL	0	33	32.09	FALSE	0	0
2025-06-20	193.93	29.39	CALL	0	3	0	FALSE	0	0
2025-06-20	195	18.2	CALL	0	12	0	FALSE	0	0
2025-06-20	195.31	2.2	CALL	0	101	29.18	FALSE	0	0
2025-06-20	196.75	24.8	CALL	0	90	0	FALSE	0	0
2025-06-20	197.49	2.23	CALL	0	234	31.13	FALSE	0	0
2025-06-20	197.82	0	CALL	0	90	0	FALSE	0	0
2025-06-20	198.56	1.8	CALL	0	29	32.37	FALSE	0	0
2025-06-20	198.93	22.7	CALL	0	184	0	FALSE	0	0
2025-06-20	200	1.8	CALL	2	147	29.41	FALSE	0	0
2025-06-20	205.31	1.5	CALL	0	512	33.16	FALSE	0	0
2025-06-20	206.75	21.7	CALL	0	50	0	FALSE	0	0
2025-06-20	207.49	2.85	CALL	0	254	36.54	FALSE	0	0
2025-06-20	207.82	0	CALL	0	50	0	FALSE	0	0
2025-06-20	208.56	0.95	CALL	0	25	35.42	FALSE	0	0
2025-06-20	208.93	13.7	CALL	0	241	0	FALSE	0	0
2025-06-20	210	0.75	CALL	0	346	31.84	FALSE	0	0
2025-06-20	215.31	0.65	CALL	0	338	38.79	FALSE	0	0
2025-06-20	216.75	10	CALL	0	249	0	FALSE	0	0
2025-06-20	217.49	1.4	CALL	0	63	39.69	FALSE	0	0
2025-06-20	217.82	0	CALL	0	226	0	FALSE	0	0
2025-06-20	218.56	2.75	CALL	0	22	35.83	FALSE	0	0
2025-06-20	218.93	11.45	CALL	0	15	0	FALSE	0	0
2025-06-20	220	0.65	CALL	50	476	34.68	FALSE	0.65	0
2025-06-20	225.31	1.5	CALL	0	301	35.15	FALSE	0	0
2025-06-20	226.75	11.2	CALL	0	323	0	FALSE	0	0
2025-06-20	227.49	0.8	CALL	0	743	42.69	FALSE	0	0
2025-06-20	227.82	0	CALL	0	311	0	FALSE	0	0
2025-06-20	228.56	4.8	CALL	0	2	43.28	FALSE	0	0
2025-06-20	228.93	11	CALL	0	712	0	FALSE	0	0
2025-06-20	230	0.45	CALL	0	4	43.23	FALSE	0	0
2025-06-20	235.31	0.89	CALL	0	107	45.15	FALSE	0	0
2025-06-20	236.75	10	CALL	0	116	0	FALSE	0	0
2025-06-20	237.49	2.95	CALL	0	39	46.11	FALSE	0	0
2025-06-20	237.82	0	CALL	0	109	0	FALSE	0	0
2025-06-20	238.56	2.9	CALL	0	12	46.28	FALSE	0	0
2025-06-20	238.93	6.4	CALL	0	39	0	FALSE	0	0
2025-06-20	240	0.5	CALL	0	7	42.33	FALSE	0	0
2025-06-20	245.31	2.3	CALL	0	28	48.15	FALSE	0	0
2025-06-20	246.75	5.2	CALL	0	8	0	FALSE	0	0
2025-06-20	247.49	0.25	CALL	0	86	49.08	FALSE	0	0
2025-06-20	247.82	0	CALL	0	0	0	FALSE	0	0
2025-06-20	248.56	2	CALL	0	69	49.43	FALSE	0	0
2025-06-20	248.93	6.9	CALL	0	82	0	FALSE	0	0
2025-06-20	250	0.3	CALL	0	2	49.9	FALSE	0	0
2025-06-20	255.31	1.6	CALL	0	16	51.37	FALSE	0	0
2025-06-20	256.75	5.6	CALL	0	28	0	FALSE	0	0
2025-06-20	257.49	0	CALL	0	11	52.04	FALSE	0	0
2025-06-20	257.82	0	CALL	0	2	0	FALSE	0	0
2025-06-20	258.56	0	CALL	0	12	52.37	FALSE	0	0
2025-06-20	258.93	5.2	CALL	0	11	0	FALSE	0	0
2025-06-20	260	0	CALL	0	0	52.58	FALSE	0	0
2025-06-20	265.31	0.3	CALL	0	68	54.17	FALSE	0	0
2025-06-20	266.75	4.2	CALL	0	75	0	FALSE	0	0
2025-06-20	267.49	1.5	CALL	0	29	54.81	FALSE	0	0
2025-06-20	267.82	0	CALL	0	55	0	FALSE	0	0
2025-06-20	268.56	0	CALL	0	6	55.13	FALSE	0	0
2025-06-20	268.93	6.1	CALL	0	32	0	FALSE	0	0
2025-06-20	270	0	CALL	0	0	55.54	FALSE	0	0
2025-06-20	277.49	0	CALL	0	8	57.42	FALSE	0	0
2025-06-20	278.56	0	CALL	0	1	57.71	FALSE	0	0
2025-06-20	278.93	4.1	CALL	0	8	0	FALSE	0	0
2025-06-20	280	0	CALL	0	0	58.11	FALSE	0	0
2025-06-20	287.49	0.6	CALL	0	6	60.12	FALSE	0	0
2025-06-20	288.56	0	CALL	0	1	60.4	FALSE	0	0
2025-06-20	288.93	3.3	CALL	0	5	0	FALSE	0	0
2025-06-20	290	0	CALL	0	0	60.78	FALSE	0	0
2025-06-20	297.49	0	CALL	0	5	62.7	FALSE	0	0
2025-06-20	298.56	0	CALL	0	0	62.97	FALSE	0	0
2025-06-20	298.93	2.5	CALL	0	5	0	FALSE	0	0
2025-06-20	300	0	CALL	0	0	0	FALSE	0	0
2025-06-20	307.49	0	CALL	0	3	64.89	FALSE	0	0
2025-06-20	308.93	2.4	CALL	0	3	0	FALSE	0	0
2025-06-20	310	0	CALL	0	0	0	FALSE	0	0
2025-06-20	70.31	0.15	PUT	0	10	74.35	FALSE	0	0
2025-06-20	71.75	0	PUT	0	7	0	FALSE	0	0
2025-06-20	72.82	0	PUT	0	7	0	FALSE	0	0
2025-06-20	75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	75.31	0	PUT	0	0	80.04	FALSE	0	0
2025-06-20	76.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	77.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	80	0	PUT	0	0	0	FALSE	0	0
2025-06-20	80.31	0	PUT	0	0	73.91	FALSE	0	0
2025-06-20	81.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	82.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	85	0	PUT	0	0	0	FALSE	0	0
2025-06-20	85.31	0	PUT	0	0	68.14	FALSE	0	0
2025-06-20	86.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	87.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	90	0	PUT	0	0	0	FALSE	0	0
2025-06-20	90.31	0.5	PUT	0	5	63	FALSE	0	0
2025-06-20	91.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	92.49	0	PUT	0	0	61	FALSE	0	0
2025-06-20	92.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	93.56	0	PUT	0	0	59.89	FALSE	0	0
2025-06-20	93.93	0	PUT	0	0	0	FALSE	0	0
2025-06-20	95	0	PUT	0	0	0	FALSE	0	0
2025-06-20	95.31	0	PUT	0	0	58.09	FALSE	0	0
2025-06-20	96.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	97.49	0	PUT	0	0	56.17	FALSE	0	0
2025-06-20	97.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	98.56	0.6	PUT	0	15	55.1	FALSE	0	0
2025-06-20	98.93	0	PUT	0	0	0	FALSE	0	0
2025-06-20	100	0	PUT	0	0	0	FALSE	0	0
2025-06-20	100.31	0.6	PUT	0	9	48.62	FALSE	0	0
2025-06-20	101.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	102.49	0	PUT	0	0	51.78	FALSE	0	0
2025-06-20	102.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	103.56	0	PUT	0	0	50.74	FALSE	0	0
2025-06-20	103.93	0	PUT	0	0	0	FALSE	0	0
2025-06-20	105	0	PUT	0	0	0	FALSE	0	0
2025-06-20	105.31	0	PUT	0	1	49.32	FALSE	0	0
2025-06-20	106.75	0	PUT	0	1	0	FALSE	0	0
2025-06-20	107.49	0	PUT	0	0	47.73	FALSE	0	0
2025-06-20	107.82	0	PUT	0	1	0	FALSE	0	0
2025-06-20	108.56	0	PUT	0	0	46.73	FALSE	0	0
2025-06-20	108.93	0	PUT	0	0	0	FALSE	0	0
2025-06-20	110	0	PUT	0	0	0	FALSE	0	0
2025-06-20	110.31	0	PUT	0	0	45.54	FALSE	0	0
2025-06-20	111.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	112.49	1.25	PUT	0	3	43.95	FALSE	0	0
2025-06-20	112.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	113.56	0	PUT	0	0	43.17	FALSE	0	0
2025-06-20	113.93	1.6	PUT	0	1	0	FALSE	0	0
2025-06-20	115	0	PUT	0	0	0	FALSE	0	0
2025-06-20	115.31	1.05	PUT	0	72	34.63	FALSE	0	0
2025-06-20	116.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	117.49	1.7	PUT	0	1	40.35	FALSE	0	0
2025-06-20	117.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	118.56	0	PUT	0	0	36.7	FALSE	0	0
2025-06-20	118.93	0	PUT	0	0	0	FALSE	0	0
2025-06-20	120	0	PUT	0	0	0	FALSE	0	0
2025-06-20	120.31	1.2	PUT	3	3	35.59	FALSE	1.2	0
2025-06-20	121.75	0	PUT	0	3	0	FALSE	0	0
2025-06-20	122.49	0	PUT	0	2	35.52	FALSE	0	0
2025-06-20	122.82	0	PUT	0	3	0	FALSE	0	0
2025-06-20	123.56	1.93	PUT	0	41	37.16	FALSE	0	0
2025-06-20	123.93	0	PUT	0	2	0	FALSE	0	0
2025-06-20	125	0	PUT	0	0	0	FALSE	0	0
2025-06-20	125.31	1.6	PUT	0	3	38.94	FALSE	0	0
2025-06-20	126.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	127.49	2.07	PUT	7	3	34.81	FALSE	2.07	0
2025-06-20	127.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	128.56	0	PUT	0	0	37.08	FALSE	0	0
2025-06-20	128.93	0	PUT	0	1	0	FALSE	0	0
2025-06-20	130	0	PUT	0	0	0	FALSE	0	0
2025-06-20	130.31	3.3	PUT	0	13	36.21	FALSE	0	0
2025-06-20	131.75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	132.49	3.12	PUT	5	27	35.17	FALSE	3.12	0
2025-06-20	132.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	133.56	0	PUT	0	0	32.9	FALSE	0	0
2025-06-20	133.93	3.9	PUT	0	1	0	FALSE	0	0
2025-06-20	135	0	PUT	0	0	0	FALSE	0	0
2025-06-20	135.31	4	PUT	0	27	35.79	FALSE	0	0
2025-06-20	136.75	4.3	PUT	0	6	0	FALSE	0	0
2025-06-20	137.49	3.8	PUT	65	25	35.42	FALSE	3.8	0
2025-06-20	137.82	0	PUT	0	3	0	FALSE	0	0
2025-06-20	138.56	3.6	PUT	0	0	36.84	FALSE	0	0
2025-06-20	138.93	4.92	PUT	0	7	0	FALSE	0	0
2025-06-20	140	0	PUT	0	0	0	FALSE	0	0
2025-06-20	140.31	4.86	PUT	0	77	36.11	FALSE	0	0
2025-06-20	141.75	5	PUT	0	12	0	FALSE	0	0
2025-06-20	142.49	3.26	PUT	0	12	35.15	FALSE	0	0
2025-06-20	142.82	0	PUT	0	11	0	FALSE	0	0
2025-06-20	143.56	5.22	PUT	0	10	32.39	FALSE	0	0
2025-06-20	143.93	5.1	PUT	0	2	0	FALSE	0	0
2025-06-20	145	0	PUT	0	0	0	FALSE	0	0
2025-06-20	145.31	6.1	PUT	1	360	34.1	FALSE	1.2	0.24
2025-06-20	146.75	5.7	PUT	0	6	0	FALSE	0	0
2025-06-20	147.49	3.2	PUT	0	6	34.24	FALSE	0	0
2025-06-20	147.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	148.56	7.98	PUT	0	25	34.41	FALSE	0	0
2025-06-20	148.93	5.55	PUT	0	6	0	FALSE	0	0
2025-06-20	150	0	PUT	0	0	0	FALSE	0	0
2025-06-20	150.31	8.45	PUT	17	119	33.33	FALSE	8.45	0
2025-06-20	151.75	4.8	PUT	0	55	0	FALSE	0	0
2025-06-20	152.49	8.1	PUT	1	48	29.38	FALSE	8.1	0
2025-06-20	152.82	0	PUT	0	50	0	FALSE	0	0
2025-06-20	153.56	9.86	PUT	1	58	33.04	FALSE	9.86	0
2025-06-20	153.93	7.1	PUT	0	3	0	FALSE	0	0
2025-06-20	155	0	PUT	0	0	0	FALSE	0	0
2025-06-20	155.31	10.3	PUT	43	588	31.79	FALSE	1.8	0.21
2025-06-20	156.75	5.6	PUT	0	5	0	TRUE	0	0
2025-06-20	157.49	11.88	PUT	1	161	33.04	TRUE	11.88	0
2025-06-20	157.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	158.56	10.9	PUT	12	100	28.58	TRUE	10.9	0
2025-06-20	158.93	6.1	PUT	0	3	0	TRUE	0	0
2025-06-20	160	8.05	PUT	0	2	0	TRUE	0	0
2025-06-20	160.31	13.54	PUT	11	340	33.28	TRUE	2.49	0.23
2025-06-20	161.75	6.5	PUT	0	2	0	TRUE	0	0
2025-06-20	162.49	12.2	PUT	0	63	33.33	TRUE	0	0
2025-06-20	162.82	0	PUT	0	1	0	TRUE	0	0
2025-06-20	163.56	11.6	PUT	0	33	32.6	TRUE	0	0
2025-06-20	163.93	9.3	PUT	0	2	0	TRUE	0	0
2025-06-20	165	0	PUT	0	0	0	TRUE	0	0
2025-06-20	165.31	13.9	PUT	0	333	31.86	TRUE	0	0
2025-06-20	166.75	7.6	PUT	0	92	0	TRUE	0	0
2025-06-20	167.49	17.5	PUT	0	251	32.79	TRUE	0	0
2025-06-20	167.82	0	PUT	0	90	0	TRUE	0	0
2025-06-20	168.56	11	PUT	0	199	32.73	TRUE	0	0
2025-06-20	168.93	7.9	PUT	0	58	0	TRUE	0	0
2025-06-20	170	0	PUT	0	0	0	TRUE	0	0
2025-06-20	170.31	17.1	PUT	0	574	33.01	TRUE	0	0
2025-06-20	171.75	8.6	PUT	0	450	0	TRUE	0	0
2025-06-20	172.49	12.7	PUT	0	51	33.63	TRUE	0	0
2025-06-20	172.82	0	PUT	0	449	0	TRUE	0	0
2025-06-20	173.56	13.3	PUT	0	88	31.79	TRUE	0	0
2025-06-20	173.93	8.32	PUT	0	1	0	TRUE	0	0
2025-06-20	175	8.5	PUT	0	2	0	TRUE	0	0
2025-06-20	175.31	14.2	PUT	0	172	34.68	TRUE	0	0
2025-06-20	176.75	12.7	PUT	0	71	0	TRUE	0	0
2025-06-20	177.49	13	PUT	0	9	33.02	TRUE	0	0
2025-06-20	177.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	178.56	17.6	PUT	0	123	32.55	TRUE	0	0
2025-06-20	178.93	10.8	PUT	0	2	0	TRUE	0	0
2025-06-20	180	10.9	PUT	0	1	0	TRUE	0	0
2025-06-20	180.31	20.87	PUT	0	342	33.49	TRUE	0	0
2025-06-20	181.75	10.4	PUT	0	279	0	TRUE	0	0
2025-06-20	182.49	26.1	PUT	0	118	33.84	TRUE	0	0
2025-06-20	182.82	0	PUT	0	197	0	TRUE	0	0
2025-06-20	183.56	17.8	PUT	0	20	33.75	TRUE	0	0
2025-06-20	183.93	15.2	PUT	0	11	0	TRUE	0	0
2025-06-20	185	17.1	PUT	0	5	0	TRUE	0	0
2025-06-20	185.31	21.08	PUT	0	155	32.96	TRUE	0	0
2025-06-20	186.75	16.9	PUT	0	166	0	TRUE	0	0
2025-06-20	187.49	18.1	PUT	0	25	34.24	TRUE	0	0
2025-06-20	187.82	0	PUT	0	150	0	TRUE	0	0
2025-06-20	188.56	15.5	PUT	0	6	30.97	TRUE	0	0
2025-06-20	188.93	22.1	PUT	0	13	0	TRUE	0	0
2025-06-20	190	22.6	PUT	0	7	0	TRUE	0	0
2025-06-20	190.31	19.7	PUT	0	27	32.97	TRUE	0	0
2025-06-20	191.75	18.5	PUT	0	6	0	TRUE	0	0
2025-06-20	192.49	19.2	PUT	0	362	34.35	TRUE	0	0
2025-06-20	192.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	193.56	25.4	PUT	0	5	31.42	TRUE	0	0
2025-06-20	193.93	17.2	PUT	0	12	0	TRUE	0	0
2025-06-20	195	20.7	PUT	0	2	0	TRUE	0	0
2025-06-20	195.31	26.94	PUT	0	41	31.45	TRUE	0	0
2025-06-20	196.75	14	PUT	0	39	0	TRUE	0	0
2025-06-20	197.49	25.5	PUT	0	175	33.95	TRUE	0	0
2025-06-20	197.82	0	PUT	0	36	0	TRUE	0	0
2025-06-20	198.56	28.4	PUT	0	8	30.56	TRUE	0	0
2025-06-20	198.93	18.3	PUT	0	182	0	TRUE	0	0
2025-06-20	200	30.18	PUT	0	2	34.9	TRUE	0	0
2025-06-20	205.31	0	PUT	0	0	36.54	TRUE	0	0
2025-06-20	206.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	207.49	24.5	PUT	0	136	38.07	TRUE	0	0
2025-06-20	207.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	208.56	38.71	PUT	0	1	38.11	TRUE	0	0
2025-06-20	208.93	23.2	PUT	0	135	0	TRUE	0	0
2025-06-20	210	33.9	PUT	0	0	38.5	TRUE	0	0
2025-06-20	215.31	0	PUT	0	0	40.1	TRUE	0	0
2025-06-20	216.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	217.49	0	PUT	0	0	41.23	TRUE	0	0
2025-06-20	217.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	218.56	0	PUT	0	0	38.75	TRUE	0	0
2025-06-20	218.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	220	0	PUT	0	0	41.4	TRUE	0	0
2025-06-20	225.31	0	PUT	0	0	41.55	TRUE	0	0
2025-06-20	226.75	0	PUT	0	5	0	TRUE	0	0
2025-06-20	227.49	0	PUT	0	0	45.1	TRUE	0	0
2025-06-20	227.82	0	PUT	0	5	0	TRUE	0	0
2025-06-20	228.56	0	PUT	0	0	44.91	TRUE	0	0
2025-06-20	228.93	0	PUT	0	5	0	TRUE	0	0
2025-06-20	230	0	PUT	0	0	46.04	TRUE	0	0
2025-06-20	235.31	0	PUT	0	0	47.62	TRUE	0	0
2025-06-20	236.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	237.49	0	PUT	0	0	48.67	TRUE	0	0
2025-06-20	237.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	238.56	0	PUT	0	0	48.9	TRUE	0	0
2025-06-20	238.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	240	0	PUT	0	0	49.55	TRUE	0	0
2025-06-20	245.31	0	PUT	0	0	50.46	TRUE	0	0
2025-06-20	246.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	247.49	0	PUT	0	0	52.48	TRUE	0	0
2025-06-20	247.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	248.56	0	PUT	0	0	53.17	TRUE	0	0
2025-06-20	248.93	0	PUT	0	55	0	TRUE	0	0
2025-06-20	250	0	PUT	0	0	53.31	TRUE	0	0
2025-06-20	255.31	0	PUT	0	0	54.07	TRUE	0	0
2025-06-20	256.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	257.49	0	PUT	0	0	56.6	TRUE	0	0
2025-06-20	257.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	258.56	0	PUT	0	0	55.2	TRUE	0	0
2025-06-20	258.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	260	0	PUT	0	0	57.39	TRUE	0	0
2025-06-20	265.31	0	PUT	0	0	58.11	TRUE	0	0
2025-06-20	266.75	0	PUT	0	0	0	TRUE	0	0
2025-06-20	267.49	0	PUT	0	0	59.07	TRUE	0	0
2025-06-20	267.82	0	PUT	0	0	0	TRUE	0	0
2025-06-20	268.56	0	PUT	0	0	59.2	TRUE	0	0
2025-06-20	268.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	270	0	PUT	0	0	59.79	TRUE	0	0
2025-06-20	277.49	0	PUT	0	0	62.35	TRUE	0	0
2025-06-20	278.56	0	PUT	0	0	62.46	TRUE	0	0
2025-06-20	278.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	280	0	PUT	0	0	63.04	TRUE	0	0
2025-06-20	287.49	0	PUT	0	0	65.5	TRUE	0	0
2025-06-20	288.56	0	PUT	0	0	65.59	TRUE	0	0
2025-06-20	288.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	290	0	PUT	0	0	66.15	TRUE	0	0
2025-06-20	297.49	0	PUT	0	0	68.53	TRUE	0	0
2025-06-20	298.56	139.9	PUT	0	5	68.6	TRUE	0	0
2025-06-20	298.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	300	0	PUT	0	0	0	TRUE	0	0
2025-06-20	307.49	0	PUT	0	0	71.44	TRUE	0	0
2025-06-20	308.93	0	PUT	0	0	0	TRUE	0	0
2025-06-20	310	0	PUT	0	0	0	TRUE	0	0
2025-09-19	80	0	CALL	0	0	41.99	TRUE	0	0
2025-09-19	85	0	CALL	0	0	39.32	TRUE	0	0
2025-09-19	90	0	CALL	0	0	37.44	TRUE	0	0
2025-09-19	95	93.3	CALL	0	1	37.45	TRUE	0	0
2025-09-19	100	0	CALL	0	0	38.86	TRUE	0	0
2025-09-19	105	0	CALL	0	0	37.68	TRUE	0	0
2025-09-19	110	70	CALL	0	1	38.69	TRUE	0	0
2025-09-19	115	0	CALL	0	0	35.69	TRUE	0	0
2025-09-19	120	40.09	CALL	4	6	36.3	TRUE	-4.61	-0.1
2025-09-19	125	48.54	CALL	0	0	35.02	TRUE	0	0
2025-09-19	130	33.8	CALL	1	2	33.15	TRUE	33.8	0
2025-09-19	135	29.25	CALL	1	0	33.43	TRUE	29.25	0
2025-09-19	140	29	CALL	0	2	32.1	TRUE	0	0
2025-09-19	145	41.06	CALL	0	60	32.51	TRUE	0	0
2025-09-19	150	18.61	CALL	3	71	31.83	TRUE	18.61	0
2025-09-19	155	16.03	CALL	1	61	31.63	TRUE	-3.47	-0.18
2025-09-19	160	15.06	CALL	1	30	31.09	FALSE	-1.14	-0.07
2025-09-19	165	12.4	CALL	6	30	31.26	FALSE	-1.3	-0.09
2025-09-19	170	10.8	CALL	1	96	31.14	FALSE	-0.6	-0.05
2025-09-19	175	8.3	CALL	2	67	31.07	FALSE	-2.55	-0.24
2025-09-19	180	6.77	CALL	25	101	30.57	FALSE	-1.43	-0.17
2025-09-19	185	5.4	CALL	0	63	30.69	FALSE	0	0
2025-09-19	190	5.14	CALL	1	69	30.58	FALSE	-1.16	-0.18
2025-09-19	195	5.2	CALL	0	40	30.47	FALSE	0	0
2025-09-19	200	3	CALL	1	55	29.91	FALSE	3	0
2025-09-19	210	2.5	CALL	0	174	30.35	FALSE	0	0
2025-09-19	220	1.6	CALL	0	49	29.34	FALSE	0	0
2025-09-19	230	1.3	CALL	0	40	28.22	FALSE	0	0
2025-09-19	240	0.7	CALL	11	291	31.33	FALSE	-0.16	-0.19
2025-09-19	250	1.1	CALL	0	10	34.11	FALSE	0	0
2025-09-19	260	5.4	CALL	0	21	40.09	FALSE	0	0
2025-09-19	270	0.6	CALL	0	96	41.83	FALSE	0	0
2025-09-19	280	1.5	CALL	0	22	43.78	FALSE	0	0
2025-09-19	290	0	CALL	0	0	45.61	FALSE	0	0
2025-09-19	80	0.25	PUT	0	3	57.29	FALSE	0	0
2025-09-19	85	0.5	PUT	0	50	53.35	FALSE	0	0
2025-09-19	90	0	PUT	0	0	49.59	FALSE	0	0
2025-09-19	95	0	PUT	0	0	46.18	FALSE	0	0
2025-09-19	100	1.3	PUT	0	11	43.22	FALSE	0	0
2025-09-19	105	0.65	PUT	0	366	35.94	FALSE	0	0
2025-09-19	110	1.96	PUT	0	30	36.43	FALSE	0	0
2025-09-19	115	1.72	PUT	0	3	35.93	FALSE	0	0
2025-09-19	120	3	PUT	8	13	35.97	FALSE	3	0
2025-09-19	125	3.5	PUT	1	89	35.62	FALSE	0.45	0.15
2025-09-19	130	4.8	PUT	5	11	34.36	FALSE	4.8	0
2025-09-19	135	5.7	PUT	3	48	34.37	FALSE	0.8	0.16
2025-09-19	140	7.2	PUT	21	114	33.49	FALSE	7.2	0
2025-09-19	145	8.9	PUT	1	76	33.42	FALSE	8.9	0
2025-09-19	150	11.15	PUT	1	73	33.33	FALSE	1.65	0.17
2025-09-19	155	13.55	PUT	1	49	32.12	FALSE	1.65	0.14
2025-09-19	160	15	PUT	6	105	32.01	TRUE	15	0
2025-09-19	165	17.6	PUT	2	60	31.89	TRUE	1.3	0.08
2025-09-19	170	20.85	PUT	5	17	28.67	TRUE	1.25	0.06
2025-09-19	175	17.98	PUT	0	44	32.28	TRUE	0	0
2025-09-19	180	22.5	PUT	0	55	31.11	TRUE	0	0
2025-09-19	185	33.1	PUT	0	233	31.76	TRUE	0	0
2025-09-19	190	21.9	PUT	0	2	31.27	TRUE	0	0
2025-09-19	195	20.6	PUT	0	1	31.15	TRUE	0	0
2025-09-19	200	25	PUT	0	1	30.98	TRUE	0	0
2025-09-19	210	30.1	PUT	0	11	33.71	TRUE	0	0
2025-09-19	220	0	PUT	0	0	35.03	TRUE	0	0
2025-09-19	230	0	PUT	0	0	35.79	TRUE	0	0
2025-09-19	240	0	PUT	0	0	38.1	TRUE	0	0
2025-09-19	250	0	PUT	0	0	41.52	TRUE	0	0
2025-09-19	260	0	PUT	0	0	45.62	TRUE	0	0
2025-09-19	270	0	PUT	0	0	47.55	TRUE	0	0
2025-09-19	280	0	PUT	0	0	50.18	TRUE	0	0
2025-09-19	290	0	PUT	0	0	52.27	TRUE	0	0
2026-01-16	70.31	106.25	CALL	0	14	45.28	TRUE	0	0
2026-01-16	71.75	119.61	CALL	0	13	0	TRUE	0	0
2026-01-16	72.78	0	CALL	0	1	42.38	TRUE	0	0
2026-01-16	72.82	0	CALL	0	12	0	TRUE	0	0
2026-01-16	74.22	0	CALL	0	1	0	TRUE	0	0
2026-01-16	75	0	CALL	0	12	0	TRUE	0	0
2026-01-16	75.29	0	CALL	0	1	0	TRUE	0	0
2026-01-16	75.31	0	CALL	0	0	40.48	TRUE	0	0
2026-01-16	76.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	77.47	0	CALL	0	1	0	TRUE	0	0
2026-01-16	77.78	0	CALL	0	0	37.64	TRUE	0	0
2026-01-16	77.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	79.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	80	0	CALL	0	0	0	TRUE	0	0
2026-01-16	80.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	80.31	80	CALL	0	2	35.78	TRUE	0	0
2026-01-16	81.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	82.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	82.78	85.75	CALL	0	0	39.72	TRUE	0	0
2026-01-16	82.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	84.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	85	0	CALL	0	0	0	TRUE	0	0
2026-01-16	85.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	85.31	0	CALL	0	0	37.82	TRUE	0	0
2026-01-16	86.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	87.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	87.78	0	CALL	0	0	35.36	TRUE	0	0
2026-01-16	87.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	89.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	90	0	CALL	0	0	0	TRUE	0	0
2026-01-16	90.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	90.31	83.5	CALL	0	4	37.97	TRUE	0	0
2026-01-16	91.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	92.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	92.78	0	CALL	0	0	37.52	TRUE	0	0
2026-01-16	92.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	94.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95.31	0	CALL	0	0	37.3	TRUE	0	0
2026-01-16	96.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	97.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	97.78	0	CALL	0	0	38.29	TRUE	0	0
2026-01-16	97.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	99.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100.31	60.58	CALL	0	4	37.44	TRUE	0	0
2026-01-16	101.75	103.5	CALL	0	4	0	TRUE	0	0
2026-01-16	102.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	102.78	0	CALL	0	0	37.7	TRUE	0	0
2026-01-16	102.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	104.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	105	0	CALL	0	0	0	TRUE	0	0
2026-01-16	105.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	105.31	0	CALL	0	0	36.91	TRUE	0	0
2026-01-16	106.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	107.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	107.78	51.27	CALL	0	5	35.05	TRUE	0	0
2026-01-16	107.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	109.22	0	CALL	0	4	0	TRUE	0	0
2026-01-16	110	0	CALL	0	0	0	TRUE	0	0
2026-01-16	110.29	0	CALL	0	4	0	TRUE	0	0
2026-01-16	110.31	49.7	CALL	3	2	34.81	TRUE	49.7	0
2026-01-16	111.75	0	CALL	0	0	0	TRUE	0	0
2026-01-16	112.47	0	CALL	0	4	0	TRUE	0	0
2026-01-16	112.78	68.15	CALL	0	11	35.33	TRUE	0	0
2026-01-16	112.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	114.22	0	CALL	0	1	0	TRUE	0	0
2026-01-16	115	0	CALL	0	0	0	TRUE	0	0
2026-01-16	115.29	0	CALL	0	1	0	TRUE	0	0
2026-01-16	115.31	0	CALL	0	1	35.78	TRUE	0	0
2026-01-16	116.75	0	CALL	0	1	0	TRUE	0	0
2026-01-16	117.47	0	CALL	0	1	0	TRUE	0	0
2026-01-16	117.78	67.1	CALL	0	1	34.99	TRUE	0	0
2026-01-16	117.82	0	CALL	0	1	0	TRUE	0	0
2026-01-16	119.22	0	CALL	0	0	0	TRUE	0	0
2026-01-16	120	0	CALL	0	1	0	TRUE	0	0
2026-01-16	120.29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	120.31	49.5	CALL	0	19	35	TRUE	0	0
2026-01-16	121.75	0	CALL	0	5	0	TRUE	0	0
2026-01-16	122.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	122.78	42.91	CALL	0	1	35.43	TRUE	0	0
2026-01-16	122.82	0	CALL	0	5	0	TRUE	0	0
2026-01-16	124.22	0	CALL	0	9	0	TRUE	0	0
2026-01-16	125	0	CALL	0	5	0	TRUE	0	0
2026-01-16	125.29	0	CALL	0	9	0	TRUE	0	0
2026-01-16	125.31	52.69	CALL	0	4	35.3	TRUE	0	0
2026-01-16	126.75	0	CALL	0	4	0	TRUE	0	0
2026-01-16	127.47	0	CALL	0	9	0	TRUE	0	0
2026-01-16	127.78	37.63	CALL	0	5	34.83	TRUE	0	0
2026-01-16	127.82	0	CALL	0	4	0	TRUE	0	0
2026-01-16	129.22	0	CALL	0	2	0	TRUE	0	0
2026-01-16	130	0	CALL	0	4	0	TRUE	0	0
2026-01-16	130.29	0	CALL	0	2	0	TRUE	0	0
2026-01-16	130.31	35	CALL	1	6	34.27	TRUE	35	0
2026-01-16	131.75	86.43	CALL	0	0	0	TRUE	0	0
2026-01-16	132.47	0	CALL	0	2	0	TRUE	0	0
2026-01-16	132.78	0	CALL	0	3	33.99	TRUE	0	0
2026-01-16	132.82	0	CALL	0	0	0	TRUE	0	0
2026-01-16	134.22	0	CALL	0	3	0	TRUE	0	0
2026-01-16	135	0	CALL	0	0	0	TRUE	0	0
2026-01-16	135.29	0	CALL	0	3	0	TRUE	0	0
2026-01-16	135.31	35.3	CALL	0	13	34.67	TRUE	0	0
2026-01-16	136.75	0	CALL	0	3	0	TRUE	0	0
2026-01-16	137.47	0	CALL	0	3	0	TRUE	0	0
2026-01-16	137.78	49.25	CALL	0	6	34.3	TRUE	0	0
2026-01-16	137.82	0	CALL	0	3	0	TRUE	0	0
2026-01-16	139.22	0	CALL	0	5	0	TRUE	0	0
2026-01-16	140	0	CALL	0	3	0	TRUE	0	0
2026-01-16	140.29	0	CALL	0	5	0	TRUE	0	0
2026-01-16	140.31	39.8	CALL	0	4	33.71	TRUE	0	0
2026-01-16	141.75	69.35	CALL	0	3	0	TRUE	0	0
2026-01-16	142.47	0	CALL	0	5	0	TRUE	0	0
2026-01-16	142.78	30.85	CALL	0	12	33.29	TRUE	0	0
2026-01-16	142.82	0	CALL	0	2	0	TRUE	0	0
2026-01-16	144.22	0	CALL	0	10	0	TRUE	0	0
2026-01-16	145	0	CALL	0	3	0	TRUE	0	0
2026-01-16	145.29	0	CALL	0	10	0	TRUE	0	0
2026-01-16	145.31	27.3	CALL	3	194	33.41	TRUE	27.3	0
2026-01-16	146.75	71	CALL	0	22	0	TRUE	0	0
2026-01-16	147.47	0	CALL	0	10	0	TRUE	0	0
2026-01-16	147.78	29.85	CALL	0	3	32.92	TRUE	0	0
2026-01-16	147.82	0	CALL	0	22	0	TRUE	0	0
2026-01-16	149.22	0	CALL	0	2	0	TRUE	0	0
2026-01-16	150	0	CALL	0	27	0	TRUE	0	0
2026-01-16	150.29	0	CALL	0	2	0	TRUE	0	0
2026-01-16	150.31	27.25	CALL	0	22	33.04	TRUE	0	0
2026-01-16	151.75	48.5	CALL	0	6	0	TRUE	0	0
2026-01-16	152.47	0	CALL	0	2	0	TRUE	0	0
2026-01-16	152.78	20.67	CALL	0	10	32.47	TRUE	0	0
2026-01-16	152.82	0	CALL	0	6	0	TRUE	0	0
2026-01-16	154.22	49.2	CALL	0	9	0	TRUE	0	0
2026-01-16	155	0	CALL	0	6	0	TRUE	0	0
2026-01-16	155.29	0	CALL	0	9	0	TRUE	0	0
2026-01-16	155.31	20.3	CALL	1	27	32.42	TRUE	20.3	0
2026-01-16	156.75	0	CALL	0	14	0	FALSE	0	0
2026-01-16	157.47	0	CALL	0	9	0	FALSE	0	0
2026-01-16	157.78	19.62	CALL	0	10	32.58	FALSE	0	0
2026-01-16	157.82	0	CALL	0	14	0	FALSE	0	0
2026-01-16	159.22	0	CALL	0	5	0	FALSE	0	0
2026-01-16	160	0	CALL	0	20	0	FALSE	0	0
2026-01-16	160.29	0	CALL	0	5	0	FALSE	0	0
2026-01-16	160.31	19	CALL	2	51	33.91	FALSE	-2.8	-0.13
2026-01-16	161.75	0	CALL	0	5	0	FALSE	0	0
2026-01-16	162.47	0	CALL	0	5	0	FALSE	0	0
2026-01-16	162.78	16.8	CALL	25	7	31.82	FALSE	-3.8	-0.18
2026-01-16	162.82	0	CALL	0	5	0	FALSE	0	0
2026-01-16	164.22	0	CALL	0	12	0	FALSE	0	0
2026-01-16	165	0	CALL	0	5	0	FALSE	0	0
2026-01-16	165.29	0	CALL	0	12	0	FALSE	0	0
2026-01-16	165.31	15.5	CALL	54	57	31.25	FALSE	15.5	0
2026-01-16	166.75	0	CALL	0	2	0	FALSE	0	0
2026-01-16	167.47	0	CALL	0	13	0	FALSE	0	0
2026-01-16	167.78	14.8	CALL	0	28	31.86	FALSE	0	0
2026-01-16	167.82	0	CALL	0	2	0	FALSE	0	0
2026-01-16	169.22	49.28	CALL	0	9	0	FALSE	0	0
2026-01-16	170	0	CALL	0	8	0	FALSE	0	0
2026-01-16	170.29	0	CALL	0	9	0	FALSE	0	0
2026-01-16	170.31	13.9	CALL	12	130	31.57	FALSE	13.9	0
2026-01-16	171.75	48.5	CALL	0	5	0	FALSE	0	0
2026-01-16	172.47	0	CALL	0	4	0	FALSE	0	0
2026-01-16	172.78	23.7	CALL	0	101	32.64	FALSE	0	0
2026-01-16	172.82	0	CALL	0	3	0	FALSE	0	0
2026-01-16	174.22	0	CALL	0	11	0	FALSE	0	0
2026-01-16	175	0	CALL	0	4	0	FALSE	0	0
2026-01-16	175.29	0	CALL	0	11	0	FALSE	0	0
2026-01-16	175.31	14.5	CALL	0	302	31.24	FALSE	0	0
2026-01-16	176.75	35.56	CALL	0	3	0	FALSE	0	0
2026-01-16	177.47	0	CALL	0	14	0	FALSE	0	0
2026-01-16	177.78	12.4	CALL	0	27	30.85	FALSE	0	0
2026-01-16	177.82	0	CALL	0	1	0	FALSE	0	0
2026-01-16	179.22	40	CALL	0	5	0	FALSE	0	0
2026-01-16	180	0	CALL	0	3	0	FALSE	0	0
2026-01-16	180.29	0	CALL	0	2	0	FALSE	0	0
2026-01-16	180.31	12.2	CALL	0	496	30.77	FALSE	0	0
2026-01-16	181.75	38.23	CALL	0	212	0	FALSE	0	0
2026-01-16	182.47	0	CALL	0	2	0	FALSE	0	0
2026-01-16	182.78	10.4	CALL	0	62	30.78	FALSE	0	0
2026-01-16	182.82	0	CALL	0	215	0	FALSE	0	0
2026-01-16	184.22	41	CALL	0	33	0	FALSE	0	0
2026-01-16	185	0	CALL	0	210	0	FALSE	0	0
2026-01-16	185.29	0	CALL	0	31	0	FALSE	0	0
2026-01-16	185.31	9.28	CALL	0	86	30.92	FALSE	0	0
2026-01-16	186.75	41.92	CALL	0	10	0	FALSE	0	0
2026-01-16	187.47	0	CALL	0	34	0	FALSE	0	0
2026-01-16	187.78	11.35	CALL	0	29	30.7	FALSE	0	0
2026-01-16	187.82	0	CALL	0	8	0	FALSE	0	0
2026-01-16	189.22	42.2	CALL	0	24	0	FALSE	0	0
2026-01-16	190	0	CALL	0	9	0	FALSE	0	0
2026-01-16	190.29	0	CALL	0	9	0	FALSE	0	0
2026-01-16	190.31	9	CALL	2	74	30.62	FALSE	9	0
2026-01-16	191.75	34.45	CALL	0	3	0	FALSE	0	0
2026-01-16	192.47	0	CALL	0	9	0	FALSE	0	0
2026-01-16	192.78	10.3	CALL	0	147	30.45	FALSE	0	0
2026-01-16	192.82	0	CALL	0	3	0	FALSE	0	0
2026-01-16	194.22	31	CALL	0	35	0	FALSE	0	0
2026-01-16	195	0	CALL	0	2	0	FALSE	0	0
2026-01-16	195.29	0	CALL	0	35	0	FALSE	0	0
2026-01-16	195.31	7.4	CALL	0	86	30.64	FALSE	0	0
2026-01-16	196.75	29.8	CALL	0	20	0	FALSE	0	0
2026-01-16	197.47	0	CALL	0	29	0	FALSE	0	0
2026-01-16	197.49	6.34	CALL	0	322	30.95	FALSE	0	0
2026-01-16	197.82	0	CALL	0	17	0	FALSE	0	0
2026-01-16	198.56	6.5	CALL	0	94	29.77	FALSE	0	0
2026-01-16	198.93	29.15	CALL	0	318	0	FALSE	0	0
2026-01-16	200	5.5	CALL	20	798	29.42	FALSE	-2.2	-0.29
2026-01-16	202.78	8.8	CALL	0	23	30.72	FALSE	0	0
2026-01-16	204.22	25.22	CALL	0	22	0	FALSE	0	0
2026-01-16	205.29	0	CALL	0	21	0	FALSE	0	0
2026-01-16	205.31	5.6	CALL	0	210	30.91	FALSE	0	0
2026-01-16	206.75	28.7	CALL	0	71	0	FALSE	0	0
2026-01-16	207.47	0	CALL	0	59	0	FALSE	0	0
2026-01-16	207.49	9.6	CALL	0	223	29.29	FALSE	0	0
2026-01-16	207.82	0	CALL	0	70	0	FALSE	0	0
2026-01-16	208.56	4.7	CALL	0	339	30.35	FALSE	0	0
2026-01-16	208.93	29.02	CALL	0	217	0	FALSE	0	0
2026-01-16	210	4.8	CALL	3	186	31.16	FALSE	4.8	0
2026-01-16	212.78	4.82	CALL	0	464	30.18	FALSE	0	0
2026-01-16	214.22	21.48	CALL	0	34	0	FALSE	0	0
2026-01-16	215.29	0	CALL	0	23	0	FALSE	0	0
2026-01-16	215.31	6	CALL	0	350	30.8	FALSE	0	0
2026-01-16	216.75	21.24	CALL	0	322	0	FALSE	0	0
2026-01-16	217.47	0	CALL	0	2	0	FALSE	0	0
2026-01-16	217.49	5.7	CALL	0	72	29.27	FALSE	0	0
2026-01-16	217.82	0	CALL	0	5	0	FALSE	0	0
2026-01-16	218.56	5.5	CALL	0	28	29.92	FALSE	0	0
2026-01-16	218.93	29	CALL	0	7	0	FALSE	0	0
2026-01-16	220	4.3	CALL	0	333	30.46	FALSE	0	0
2026-01-16	222.78	4.2	CALL	0	167	30.57	FALSE	0	0
2026-01-16	224.22	23.5	CALL	0	59	0	FALSE	0	0
2026-01-16	225.29	0	CALL	0	58	0	FALSE	0	0
2026-01-16	225.31	4	CALL	0	11	29.56	FALSE	0	0
2026-01-16	226.75	0	CALL	0	6	0	FALSE	0	0
2026-01-16	227.47	0	CALL	0	3	0	FALSE	0	0
2026-01-16	227.49	3.25	CALL	0	91	30.35	FALSE	0	0
2026-01-16	227.82	0	CALL	0	6	0	FALSE	0	0
2026-01-16	228.56	2.65	CALL	0	19	30.38	FALSE	0	0
2026-01-16	228.93	20.7	CALL	0	73	0	FALSE	0	0
2026-01-16	230	3.7	CALL	0	407	30.65	FALSE	0	0
2026-01-16	232.78	2.3	CALL	0	62	30.57	FALSE	0	0
2026-01-16	234.22	0	CALL	0	11	0	FALSE	0	0
2026-01-16	235.29	0	CALL	0	11	0	FALSE	0	0
2026-01-16	235.31	2.47	CALL	0	72	30.56	FALSE	0	0
2026-01-16	236.75	20.7	CALL	0	70	0	FALSE	0	0
2026-01-16	237.47	0	CALL	0	5	0	FALSE	0	0
2026-01-16	237.49	1.95	CALL	0	246	30.41	FALSE	0	0
2026-01-16	237.82	0	CALL	0	0	0	FALSE	0	0
2026-01-16	238.56	2.64	CALL	0	5	30.65	FALSE	0	0
2026-01-16	238.93	14.82	CALL	0	230	0	FALSE	0	0
2026-01-16	240	1.85	CALL	0	2	30.78	FALSE	0	0
2026-01-16	242.78	16.1	CALL	0	81	31	FALSE	0	0
2026-01-16	244.22	0	CALL	0	18	0	FALSE	0	0
2026-01-16	245.29	0	CALL	0	18	0	FALSE	0	0
2026-01-16	245.31	0	CALL	0	0	31.34	FALSE	0	0
2026-01-16	246.75	0	CALL	0	0	0	FALSE	0	0
2026-01-16	247.47	0	CALL	0	0	0	FALSE	0	0
2026-01-16	247.49	2.5	CALL	0	71	28.81	FALSE	0	0
2026-01-16	247.82	0	CALL	0	0	0	FALSE	0	0
2026-01-16	248.56	1.4	CALL	0	100	30.83	FALSE	0	0
2026-01-16	248.93	12	CALL	0	71	0	FALSE	0	0
2026-01-16	250	2	CALL	0	214	29.69	FALSE	0	0
2026-01-16	255.31	2	CALL	0	38	30.97	FALSE	0	0
2026-01-16	256.75	10.6	CALL	0	10	0	FALSE	0	0
2026-01-16	257.49	1.1	CALL	0	22	33.17	FALSE	0	0
2026-01-16	257.82	0	CALL	0	1	0	FALSE	0	0
2026-01-16	258.56	1.1	CALL	0	39	33.15	FALSE	0	0
2026-01-16	258.93	0	CALL	0	0	0	FALSE	0	0
2026-01-16	260	1.2	CALL	0	2	34.74	FALSE	0	0
2026-01-16	265.31	0.85	CALL	0	157	35.33	FALSE	0	0
2026-01-16	266.75	0	CALL	0	157	0	FALSE	0	0
2026-01-16	267.49	1.27	CALL	0	2	34.6	FALSE	0	0
2026-01-16	267.82	0	CALL	0	157	0	FALSE	0	0
2026-01-16	268.56	0.8	CALL	0	18	35.94	FALSE	0	0
2026-01-16	268.93	0	CALL	0	2	0	FALSE	0	0
2026-01-16	270	0.85	CALL	0	17	34.81	FALSE	0	0
2026-01-16	277.49	0.8	CALL	0	35	35.89	FALSE	0	0
2026-01-16	278.56	0	CALL	0	0	35.94	FALSE	0	0
2026-01-16	278.93	0	CALL	0	5	0	FALSE	0	0
2026-01-16	280	0	CALL	0	0	36.69	FALSE	0	0
2026-01-16	287.49	0	CALL	0	4	37.04	FALSE	0	0
2026-01-16	288.56	0	CALL	0	0	37.21	FALSE	0	0
2026-01-16	288.93	0	CALL	0	4	0	FALSE	0	0
2026-01-16	290	1.28	CALL	0	44	37.45	FALSE	0	0
2026-01-16	297.49	0	CALL	0	0	38.35	FALSE	0	0
2026-01-16	298.56	2.9	CALL	0	2	38.52	FALSE	0	0
2026-01-16	298.93	0	CALL	0	0	0	FALSE	0	0
2026-01-16	300	4.9	CALL	0	2	0	FALSE	0	0
2026-01-16	307.49	3.3	CALL	0	4	39.57	FALSE	0	0
2026-01-16	308.93	0	CALL	0	0	0	FALSE	0	0
2026-01-16	310	0	CALL	0	0	0	FALSE	0	0
2026-01-16	70.31	0	PUT	0	12	49.08	FALSE	0	0
2026-01-16	71.75	0	PUT	0	12	0	FALSE	0	0
2026-01-16	72.78	0	PUT	0	21	51.9	FALSE	0	0
2026-01-16	72.82	0	PUT	0	12	0	FALSE	0	0
2026-01-16	74.22	0	PUT	0	21	0	FALSE	0	0
2026-01-16	75	0	PUT	0	12	0	FALSE	0	0
2026-01-16	75.29	0	PUT	0	21	0	FALSE	0	0
2026-01-16	75.31	0	PUT	0	9	50.98	FALSE	0	0
2026-01-16	76.75	0	PUT	0	9	0	FALSE	0	0
2026-01-16	77.47	0	PUT	0	21	0	FALSE	0	0
2026-01-16	77.78	0	PUT	0	0	49.47	FALSE	0	0
2026-01-16	77.82	0	PUT	0	9	0	FALSE	0	0
2026-01-16	79.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	80	0	PUT	0	9	0	FALSE	0	0
2026-01-16	80.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	80.31	0	PUT	0	0	48.69	FALSE	0	0
2026-01-16	81.75	0	PUT	0	0	0	FALSE	0	0
2026-01-16	82.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	82.78	0.85	PUT	0	3	48.4	FALSE	0	0
2026-01-16	82.82	0	PUT	0	0	0	FALSE	0	0
2026-01-16	84.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	85	0	PUT	0	0	0	FALSE	0	0
2026-01-16	85.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	85.31	1	PUT	0	2	47.15	FALSE	0	0
2026-01-16	86.75	0	PUT	0	2	0	FALSE	0	0
2026-01-16	87.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	87.78	0.4	PUT	0	2	45.64	FALSE	0	0
2026-01-16	87.82	0	PUT	0	2	0	FALSE	0	0
2026-01-16	89.22	2.53	PUT	0	1	0	FALSE	0	0
2026-01-16	90	0	PUT	0	2	0	FALSE	0	0
2026-01-16	90.29	0	PUT	0	3	0	FALSE	0	0
2026-01-16	90.31	0.95	PUT	0	28	44.54	FALSE	0	0
2026-01-16	91.75	1.4	PUT	0	18	0	FALSE	0	0
2026-01-16	92.47	0	PUT	0	3	0	FALSE	0	0
2026-01-16	92.78	0	PUT	0	0	41.51	FALSE	0	0
2026-01-16	92.82	0	PUT	0	13	0	FALSE	0	0
2026-01-16	94.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	95	0	PUT	0	3	0	FALSE	0	0
2026-01-16	95.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	95.31	1.65	PUT	0	15	36.26	FALSE	0	0
2026-01-16	96.75	0	PUT	0	15	0	FALSE	0	0
2026-01-16	97.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	97.78	1.5	PUT	0	404	34.07	FALSE	0	0
2026-01-16	97.82	0	PUT	0	15	0	FALSE	0	0
2026-01-16	99.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	100	0	PUT	0	15	0	FALSE	0	0
2026-01-16	100.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	100.31	2.07	PUT	2	2	37.93	FALSE	2.07	0
2026-01-16	101.75	0	PUT	0	1	0	FALSE	0	0
2026-01-16	102.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	102.78	1.72	PUT	0	279	38.42	FALSE	0	0
2026-01-16	102.82	0	PUT	0	1	0	FALSE	0	0
2026-01-16	104.22	0	PUT	0	1	0	FALSE	0	0
2026-01-16	105	0	PUT	0	1	0	FALSE	0	0
2026-01-16	105.29	0	PUT	0	1	0	FALSE	0	0
2026-01-16	105.31	2.3	PUT	0	2	38.52	FALSE	0	0
2026-01-16	106.75	0	PUT	0	1	0	FALSE	0	0
2026-01-16	107.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	107.78	2	PUT	0	22	37.82	FALSE	0	0
2026-01-16	107.82	0	PUT	0	1	0	FALSE	0	0
2026-01-16	109.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	110	0	PUT	0	1	0	FALSE	0	0
2026-01-16	110.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	110.31	1.9	PUT	0	15	37.57	FALSE	0	0
2026-01-16	111.75	0	PUT	0	0	0	FALSE	0	0
2026-01-16	112.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	112.78	3.4	PUT	0	6	37.08	FALSE	0	0
2026-01-16	112.82	0	PUT	0	0	0	FALSE	0	0
2026-01-16	114.22	4.1	PUT	0	5	0	FALSE	0	0
2026-01-16	115	0	PUT	0	0	0	FALSE	0	0
2026-01-16	115.29	0	PUT	0	4	0	FALSE	0	0
2026-01-16	115.31	3.8	PUT	0	3	36.94	FALSE	0	0
2026-01-16	116.75	0	PUT	0	1	0	FALSE	0	0
2026-01-16	117.47	0	PUT	0	4	0	FALSE	0	0
2026-01-16	117.78	4.2	PUT	0	7	37.01	FALSE	0	0
2026-01-16	117.82	0	PUT	0	1	0	FALSE	0	0
2026-01-16	119.22	3.63	PUT	0	4	0	FALSE	0	0
2026-01-16	120	0	PUT	0	1	0	FALSE	0	0
2026-01-16	120.29	0	PUT	0	4	0	FALSE	0	0
2026-01-16	120.31	5.55	PUT	0	201	36.22	FALSE	0	0
2026-01-16	121.75	4.73	PUT	0	2	0	FALSE	0	0
2026-01-16	122.47	0	PUT	0	4	0	FALSE	0	0
2026-01-16	122.78	5.1	PUT	0	41	36.08	FALSE	0	0
2026-01-16	122.82	0	PUT	0	0	0	FALSE	0	0
2026-01-16	124.22	0	PUT	0	0	0	FALSE	0	0
2026-01-16	125	0	PUT	0	0	0	FALSE	0	0
2026-01-16	125.29	0	PUT	0	0	0	FALSE	0	0
2026-01-16	125.31	5.7	PUT	1	46	35.67	FALSE	5.7	0
2026-01-16	126.75	0	PUT	0	17	0	FALSE	0	0
2026-01-16	127.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	127.78	7	PUT	0	28	35.57	FALSE	0	0
2026-01-16	127.82	0	PUT	0	17	0	FALSE	0	0
2026-01-16	129.22	5.4	PUT	0	3	0	FALSE	0	0
2026-01-16	130	0	PUT	0	17	0	FALSE	0	0
2026-01-16	130.29	0	PUT	0	2	0	FALSE	0	0
2026-01-16	130.31	6	PUT	0	1008	35.32	FALSE	0	0
2026-01-16	131.75	6	PUT	0	13	0	FALSE	0	0
2026-01-16	132.47	0	PUT	0	1	0	FALSE	0	0
2026-01-16	132.78	8.5	PUT	0	85	35.25	FALSE	0	0
2026-01-16	132.82	0	PUT	0	10	0	FALSE	0	0
2026-01-16	134.22	5.7	PUT	0	5	0	FALSE	0	0
2026-01-16	135	0	PUT	0	0	0	FALSE	0	0
2026-01-16	135.29	0	PUT	0	3	0	FALSE	0	0
2026-01-16	135.31	9.45	PUT	0	235	34.81	FALSE	0	0
2026-01-16	136.75	5	PUT	0	3	0	FALSE	0	0
2026-01-16	137.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	137.78	10.2	PUT	0	311	34.75	FALSE	0	0
2026-01-16	137.82	0	PUT	0	1	0	FALSE	0	0
2026-01-16	139.22	6.5	PUT	0	10	0	FALSE	0	0
2026-01-16	140	0	PUT	0	1	0	FALSE	0	0
2026-01-16	140.29	0	PUT	0	6	0	FALSE	0	0
2026-01-16	140.31	10	PUT	0	487	34.55	FALSE	0	0
2026-01-16	141.75	7.8	PUT	0	2	0	FALSE	0	0
2026-01-16	142.47	0	PUT	0	6	0	FALSE	0	0
2026-01-16	142.78	10.9	PUT	2	75	34.2	FALSE	10.9	0
2026-01-16	142.82	0	PUT	0	2	0	FALSE	0	0
2026-01-16	144.22	0	PUT	0	1	0	FALSE	0	0
2026-01-16	145	0	PUT	0	2	0	FALSE	0	0
2026-01-16	145.29	0	PUT	0	1	0	FALSE	0	0
2026-01-16	145.31	10.6	PUT	0	611	34.01	FALSE	0	0
2026-01-16	146.75	7	PUT	0	3	0	FALSE	0	0
2026-01-16	147.47	0	PUT	0	2	0	FALSE	0	0
2026-01-16	147.78	14.3	PUT	48	40	34.15	FALSE	14.3	0
2026-01-16	147.82	0	PUT	0	1	0	FALSE	0	0
2026-01-16	149.22	0	PUT	0	10	0	FALSE	0	0
2026-01-16	150	0	PUT	0	0	0	FALSE	0	0
2026-01-16	150.29	0	PUT	0	10	0	FALSE	0	0
2026-01-16	150.31	14.75	PUT	0	567	33.77	FALSE	0	0
2026-01-16	151.75	0	PUT	0	1	0	FALSE	0	0
2026-01-16	152.47	0	PUT	0	10	0	FALSE	0	0
2026-01-16	152.78	14.2	PUT	0	655	33.45	FALSE	0	0
2026-01-16	152.82	0	PUT	0	1	0	FALSE	0	0
2026-01-16	154.22	10.4	PUT	0	4	0	FALSE	0	0
2026-01-16	155	0	PUT	0	0	0	FALSE	0	0
2026-01-16	155.29	0	PUT	0	3	0	FALSE	0	0
2026-01-16	155.31	15.3	PUT	0	229	33.18	FALSE	0	0
2026-01-16	156.75	12.52	PUT	0	138	0	TRUE	0	0
2026-01-16	157.47	0	PUT	0	2	0	TRUE	0	0
2026-01-16	157.78	16.5	PUT	0	268	32.88	TRUE	0	0
2026-01-16	157.82	0	PUT	0	138	0	TRUE	0	0
2026-01-16	159.22	9.4	PUT	0	16	0	TRUE	0	0
2026-01-16	160	0	PUT	0	2	0	TRUE	0	0
2026-01-16	160.29	0	PUT	0	14	0	TRUE	0	0
2026-01-16	160.31	17.7	PUT	0	164	32.78	TRUE	0	0
2026-01-16	161.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	162.47	0	PUT	0	13	0	TRUE	0	0
2026-01-16	162.78	18.9	PUT	0	292	32.74	TRUE	0	0
2026-01-16	162.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	164.22	13.09	PUT	0	65	0	TRUE	0	0
2026-01-16	165	0	PUT	0	0	0	TRUE	0	0
2026-01-16	165.29	0	PUT	0	64	0	TRUE	0	0
2026-01-16	165.31	13.9	PUT	0	126	32.47	TRUE	0	0
2026-01-16	166.75	12.75	PUT	0	100	0	TRUE	0	0
2026-01-16	167.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	167.78	21.2	PUT	0	135	32.44	TRUE	0	0
2026-01-16	167.82	0	PUT	0	100	0	TRUE	0	0
2026-01-16	169.22	0	PUT	0	7	0	TRUE	0	0
2026-01-16	170	0	PUT	0	0	0	TRUE	0	0
2026-01-16	170.29	0	PUT	0	7	0	TRUE	0	0
2026-01-16	170.31	25.57	PUT	0	739	32.18	TRUE	0	0
2026-01-16	171.75	15.2	PUT	0	26	0	TRUE	0	0
2026-01-16	172.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	172.78	27.43	PUT	0	261	32.34	TRUE	0	0
2026-01-16	172.82	0	PUT	0	50	0	TRUE	0	0
2026-01-16	174.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	175	0	PUT	0	50	0	TRUE	0	0
2026-01-16	175.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	175.31	29.12	PUT	0	87	32.08	TRUE	0	0
2026-01-16	176.75	0	PUT	0	29	0	TRUE	0	0
2026-01-16	177.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	177.78	21.7	PUT	0	135	30.99	TRUE	0	0
2026-01-16	177.82	0	PUT	0	29	0	TRUE	0	0
2026-01-16	179.22	0	PUT	0	1	0	TRUE	0	0
2026-01-16	180	0	PUT	0	0	0	TRUE	0	0
2026-01-16	180.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	180.31	22.9	PUT	0	66	30.92	TRUE	0	0
2026-01-16	181.75	0	PUT	0	4	0	TRUE	0	0
2026-01-16	182.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	182.78	28.17	PUT	0	26	31.49	TRUE	0	0
2026-01-16	182.82	0	PUT	0	4	0	TRUE	0	0
2026-01-16	184.22	0	PUT	0	1	0	TRUE	0	0
2026-01-16	185	0	PUT	0	0	0	TRUE	0	0
2026-01-16	185.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	185.31	22.6	PUT	0	623	31.55	TRUE	0	0
2026-01-16	186.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	187.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	187.78	23.9	PUT	0	16	31.32	TRUE	0	0
2026-01-16	187.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	189.22	20.7	PUT	0	5	0	TRUE	0	0
2026-01-16	190	0	PUT	0	0	0	TRUE	0	0
2026-01-16	190.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	190.31	25.73	PUT	0	9	31.61	TRUE	0	0
2026-01-16	191.75	19.07	PUT	0	5	0	TRUE	0	0
2026-01-16	192.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	192.78	26.9	PUT	0	50	31.42	TRUE	0	0
2026-01-16	192.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	194.22	23	PUT	0	4	0	TRUE	0	0
2026-01-16	195	0	PUT	0	0	0	TRUE	0	0
2026-01-16	195.29	0	PUT	0	3	0	TRUE	0	0
2026-01-16	195.31	27.5	PUT	0	3	31.28	TRUE	0	0
2026-01-16	196.75	20.74	PUT	0	1	0	TRUE	0	0
2026-01-16	197.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	197.49	46.76	PUT	0	356	30.79	TRUE	0	0
2026-01-16	197.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	198.56	27.9	PUT	0	19	31.51	TRUE	0	0
2026-01-16	198.93	25.1	PUT	0	354	0	TRUE	0	0
2026-01-16	200	39.5	PUT	0	19	31.07	TRUE	0	0
2026-01-16	202.78	30.5	PUT	0	39	31.21	TRUE	0	0
2026-01-16	204.22	27.7	PUT	0	17	0	TRUE	0	0
2026-01-16	205.29	0	PUT	0	1	0	TRUE	0	0
2026-01-16	205.31	0	PUT	0	22	31.18	TRUE	0	0
2026-01-16	206.75	29	PUT	0	22	0	TRUE	0	0
2026-01-16	207.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	207.49	0	PUT	0	213	30.55	TRUE	0	0
2026-01-16	207.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	208.56	0	PUT	0	240	31.29	TRUE	0	0
2026-01-16	208.93	30.2	PUT	0	213	0	TRUE	0	0
2026-01-16	210	0	PUT	0	0	31.26	TRUE	0	0
2026-01-16	212.78	0	PUT	0	0	31.06	TRUE	0	0
2026-01-16	214.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	215.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	215.31	0	PUT	0	316	31.64	TRUE	0	0
2026-01-16	216.75	31.02	PUT	0	316	0	TRUE	0	0
2026-01-16	217.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	217.49	0	PUT	0	5	32.41	TRUE	0	0
2026-01-16	217.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	218.56	0	PUT	0	0	32.2	TRUE	0	0
2026-01-16	218.93	32.2	PUT	0	5	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	32.68	TRUE	0	0
2026-01-16	222.78	0	PUT	0	0	32.58	TRUE	0	0
2026-01-16	224.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	225.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	225.31	0	PUT	0	0	33.24	TRUE	0	0
2026-01-16	226.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	227.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	227.49	0	PUT	0	0	33.17	TRUE	0	0
2026-01-16	227.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	228.56	0	PUT	0	0	31.53	TRUE	0	0
2026-01-16	228.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	33.64	TRUE	0	0
2026-01-16	232.78	0	PUT	0	0	34.52	TRUE	0	0
2026-01-16	234.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	235.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	235.31	0	PUT	0	0	35.1	TRUE	0	0
2026-01-16	236.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	237.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	237.49	0	PUT	0	0	34.87	TRUE	0	0
2026-01-16	237.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	238.56	0	PUT	0	0	36	TRUE	0	0
2026-01-16	238.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	35.5	TRUE	0	0
2026-01-16	242.78	0	PUT	0	0	36.1	TRUE	0	0
2026-01-16	244.22	0	PUT	0	0	0	TRUE	0	0
2026-01-16	245.29	0	PUT	0	0	0	TRUE	0	0
2026-01-16	245.31	0	PUT	0	0	34.82	TRUE	0	0
2026-01-16	246.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	247.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	247.49	0	PUT	0	0	37.54	TRUE	0	0
2026-01-16	247.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	248.56	0	PUT	0	0	37.46	TRUE	0	0
2026-01-16	248.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	38.14	TRUE	0	0
2026-01-16	255.31	0	PUT	0	0	39.17	TRUE	0	0
2026-01-16	256.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	257.49	0	PUT	0	0	40.08	TRUE	0	0
2026-01-16	257.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	258.56	0	PUT	0	0	39.98	TRUE	0	0
2026-01-16	258.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	40.65	TRUE	0	0
2026-01-16	265.31	0	PUT	0	0	41.62	TRUE	0	0
2026-01-16	266.75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	267.49	0	PUT	0	0	41.15	TRUE	0	0
2026-01-16	267.82	0	PUT	0	0	0	TRUE	0	0
2026-01-16	268.56	0	PUT	0	0	41.58	TRUE	0	0
2026-01-16	268.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	41.65	TRUE	0	0
2026-01-16	277.49	0	PUT	0	0	43.42	TRUE	0	0
2026-01-16	278.56	0	PUT	0	0	44.7	TRUE	0	0
2026-01-16	278.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	43.9	TRUE	0	0
2026-01-16	287.49	0	PUT	0	0	45.61	TRUE	0	0
2026-01-16	288.56	0	PUT	0	0	46.93	TRUE	0	0
2026-01-16	288.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	46.06	TRUE	0	0
2026-01-16	297.49	0	PUT	0	0	47.3	TRUE	0	0
2026-01-16	298.56	0	PUT	0	0	47.36	TRUE	0	0
2026-01-16	298.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	307.49	0	PUT	0	0	49.33	TRUE	0	0
2026-01-16	308.93	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-03-20	80	0	CALL	0	0	41.1	TRUE	0	0
2026-03-20	85	0	CALL	0	0	40.59	TRUE	0	0
2026-03-20	90	0	CALL	0	0	39.82	TRUE	0	0
2026-03-20	95	0	CALL	0	0	39.33	TRUE	0	0
2026-03-20	100	60	CALL	16	1	39.57	TRUE	60	0
2026-03-20	105	0	CALL	0	0	37.17	TRUE	0	0
2026-03-20	110	0	CALL	0	0	38.76	TRUE	0	0
2026-03-20	115	0	CALL	0	0	36.74	TRUE	0	0
2026-03-20	120	45	CALL	0	6	36.37	TRUE	0	0
2026-03-20	125	45.6	CALL	0	2	35.77	TRUE	0	0
2026-03-20	130	0	CALL	0	0	35.09	TRUE	0	0
2026-03-20	135	0	CALL	0	0	34.72	TRUE	0	0
2026-03-20	140	0	CALL	0	0	34.59	TRUE	0	0
2026-03-20	145	0	CALL	0	0	33.54	TRUE	0	0
2026-03-20	150	27	CALL	0	2	33.77	TRUE	0	0
2026-03-20	155	0	CALL	0	0	33.36	TRUE	0	0
2026-03-20	160	21.3	CALL	2	4	32.68	FALSE	21.3	0
2026-03-20	165	18.14	CALL	0	12	32.46	FALSE	0	0
2026-03-20	170	17.23	CALL	0	3	32.46	FALSE	0	0
2026-03-20	175	14.1	CALL	2	2	31.56	FALSE	-2.6	-0.16
2026-03-20	180	11.56	CALL	1	0	31.86	FALSE	11.56	0
2026-03-20	185	12.7	CALL	0	1	31.45	FALSE	0	0
2026-03-20	190	8.77	CALL	1	0	32.07	FALSE	8.77	0
2026-03-20	195	0	CALL	0	0	30.67	FALSE	0	0
2026-03-20	200	0	CALL	0	0	30.51	FALSE	0	0
2026-03-20	210	0	CALL	0	0	30.77	FALSE	0	0
2026-03-20	220	4.18	CALL	5	25	29.79	FALSE	4.18	0
2026-03-20	230	0	CALL	0	0	31.54	FALSE	0	0
2026-03-20	240	0	CALL	0	0	32.37	FALSE	0	0
2026-03-20	250	0	CALL	0	0	32.53	FALSE	0	0
2026-03-20	260	0	CALL	0	0	28.25	FALSE	0	0
2026-03-20	80	0	PUT	0	0	45.13	FALSE	0	0
2026-03-20	85	0	PUT	0	0	42.65	FALSE	0	0
2026-03-20	90	0	PUT	0	0	40.49	FALSE	0	0
2026-03-20	95	0	PUT	0	0	37.81	FALSE	0	0
2026-03-20	100	0	PUT	0	0	37.07	FALSE	0	0
2026-03-20	105	3.2	PUT	1	0	36.55	FALSE	3.2	0
2026-03-20	110	0	PUT	0	0	37.22	FALSE	0	0
2026-03-20	115	4.75	PUT	0	1	38.07	FALSE	0	0
2026-03-20	120	5.4	PUT	0	8	34.33	FALSE	0	0
2026-03-20	125	5.41	PUT	0	1	34.9	FALSE	0	0
2026-03-20	130	7.46	PUT	0	1	35.08	FALSE	0	0
2026-03-20	135	9	PUT	0	8	34.18	FALSE	0	0
2026-03-20	140	10.3	PUT	0	16	34.76	FALSE	0	0
2026-03-20	145	12	PUT	0	1	33.3	FALSE	0	0
2026-03-20	150	14.18	PUT	0	1	33.13	FALSE	0	0
2026-03-20	155	0	PUT	0	0	32.17	FALSE	0	0
2026-03-20	160	19	PUT	0	2	33.26	TRUE	0	0
2026-03-20	165	0	PUT	0	0	31.97	TRUE	0	0
2026-03-20	170	0	PUT	0	0	31.67	TRUE	0	0
2026-03-20	175	0	PUT	0	0	31.41	TRUE	0	0
2026-03-20	180	0	PUT	0	0	31.69	TRUE	0	0
2026-03-20	185	0	PUT	0	0	31.47	TRUE	0	0
2026-03-20	190	0	PUT	0	0	30.95	TRUE	0	0
2026-03-20	195	0	PUT	0	0	30.89	TRUE	0	0
2026-03-20	200	0	PUT	0	0	31.18	TRUE	0	0
2026-03-20	210	0	PUT	0	0	30.13	TRUE	0	0
2026-03-20	220	0	PUT	0	0	31.36	TRUE	0	0
2026-03-20	230	0	PUT	0	0	31.75	TRUE	0	0
2026-03-20	240	0	PUT	0	0	34.58	TRUE	0	0
2026-03-20	250	0	PUT	0	0	35.82	TRUE	0	0
2026-03-20	260	0	PUT	0	0	38.18	TRUE	0	0
2026-06-18	80	0	CALL	0	0	37.08	TRUE	0	0
2026-06-18	85	0	CALL	0	0	37.97	TRUE	0	0
2026-06-18	90	68.68	CALL	0	1	39	TRUE	0	0
2026-06-18	95	0	CALL	0	0	38.6	TRUE	0	0
2026-06-18	100	75.5	CALL	0	2	37.8	TRUE	0	0
2026-06-18	105	0	CALL	0	0	37.17	TRUE	0	0
2026-06-18	110	0	CALL	0	0	36.51	TRUE	0	0
2026-06-18	115	49.02	CALL	0	3	36.41	TRUE	0	0
2026-06-18	120	45.5	CALL	5	5	35.54	TRUE	45.5	0
2026-06-18	125	0	CALL	0	0	34.85	TRUE	0	0
2026-06-18	130	0	CALL	0	0	34.59	TRUE	0	0
2026-06-18	135	0	CALL	0	0	33.62	TRUE	0	0
2026-06-18	140	32.75	CALL	3	5	33.95	TRUE	-5.25	-0.14
2026-06-18	145	0	CALL	0	0	32.55	TRUE	0	0
2026-06-18	150	27	CALL	0	7	33.13	TRUE	0	0
2026-06-18	155	25	CALL	0	5	33.36	TRUE	0	0
2026-06-18	160	22.6	CALL	1	24	32.68	FALSE	-3.6	-0.14
2026-06-18	165	23.12	CALL	0	6	33.03	FALSE	0	0
2026-06-18	170	18.68	CALL	0	10	32.67	FALSE	0	0
2026-06-18	175	16.7	CALL	1	43	31.95	FALSE	16.7	0
2026-06-18	180	16.4	CALL	1	55	33.72	FALSE	16.4	0
2026-06-18	185	26.2	CALL	0	75	31.83	FALSE	0	0
2026-06-18	190	23.7	CALL	0	41	31.49	FALSE	0	0
2026-06-18	195	0	CALL	0	0	32.04	FALSE	0	0
2026-06-18	200	16.47	CALL	0	4	30.56	FALSE	0	0
2026-06-18	210	0	CALL	0	0	30.98	FALSE	0	0
2026-06-18	220	8.9	CALL	0	9	30.96	FALSE	0	0
2026-06-18	230	0	CALL	0	0	29.2	FALSE	0	0
2026-06-18	240	0	CALL	0	0	31.65	FALSE	0	0
2026-06-18	250	0	CALL	0	0	31.17	FALSE	0	0
2026-06-18	260	0	CALL	0	0	31.48	FALSE	0	0
2026-06-18	80	0	PUT	0	0	46.13	FALSE	0	0
2026-06-18	85	0	PUT	0	0	42.74	FALSE	0	0
2026-06-18	90	0	PUT	0	0	34.7	FALSE	0	0
2026-06-18	95	0	PUT	0	0	37.51	FALSE	0	0
2026-06-18	100	0	PUT	0	0	36.27	FALSE	0	0
2026-06-18	105	0	PUT	0	0	37.27	FALSE	0	0
2026-06-18	110	0	PUT	0	0	36.12	FALSE	0	0
2026-06-18	115	0	PUT	0	0	35.64	FALSE	0	0
2026-06-18	120	0	PUT	0	0	35.3	FALSE	0	0
2026-06-18	125	0	PUT	0	0	33.78	FALSE	0	0
2026-06-18	130	0	PUT	0	0	34.18	FALSE	0	0
2026-06-18	135	10.54	PUT	0	2	33.69	FALSE	0	0
2026-06-18	140	13.5	PUT	0	2	33.54	FALSE	0	0
2026-06-18	145	0	PUT	0	0	33.19	FALSE	0	0
2026-06-18	150	14.6	PUT	0	12	32.21	FALSE	0	0
2026-06-18	155	17.5	PUT	0	36	32.58	FALSE	0	0
2026-06-18	160	18.1	PUT	0	16	31.44	TRUE	0	0
2026-06-18	165	22.9	PUT	0	32	32.32	TRUE	0	0
2026-06-18	170	25	PUT	0	34	33.32	TRUE	0	0
2026-06-18	175	26	PUT	0	0	31.85	TRUE	0	0
2026-06-18	180	0	PUT	0	0	31.76	TRUE	0	0
2026-06-18	185	0	PUT	0	0	31.75	TRUE	0	0
2026-06-18	190	0	PUT	0	0	31.51	TRUE	0	0
2026-06-18	195	0	PUT	0	0	31.54	TRUE	0	0
2026-06-18	200	0	PUT	0	0	31.65	TRUE	0	0
2026-06-18	210	0	PUT	0	0	31.56	TRUE	0	0
2026-06-18	220	0	PUT	0	0	31.35	TRUE	0	0
2026-06-18	230	0	PUT	0	0	31.28	TRUE	0	0
2026-06-18	240	0	PUT	0	0	32.32	TRUE	0	0
2026-06-18	250	0	PUT	0	0	33.74	TRUE	0	0
2026-06-18	260	0	PUT	0	0	35.97	TRUE	0	0
2027-01-15	80	0	CALL	0	0	37.49	TRUE	0	0
2027-01-15	85	89	CALL	0	1	36.8	TRUE	0	0
2027-01-15	90	0	CALL	0	0	37.57	TRUE	0	0
2027-01-15	95	0	CALL	0	0	37.59	TRUE	0	0
2027-01-15	100	67	CALL	0	4	36.63	TRUE	0	0
2027-01-15	105	59.53	CALL	0	1	36.61	TRUE	0	0
2027-01-15	110	0	CALL	0	0	37.18	TRUE	0	0
2027-01-15	115	73.17	CALL	0	1	34.6	TRUE	0	0
2027-01-15	120	54.43	CALL	0	0	34.89	TRUE	0	0
2027-01-15	125	46	CALL	0	9	34.57	TRUE	0	0
2027-01-15	130	43	CALL	0	1	35.04	TRUE	0	0
2027-01-15	135	0	CALL	0	0	34.53	TRUE	0	0
2027-01-15	140	43.35	CALL	0	3	34	TRUE	0	0
2027-01-15	145	38.7	CALL	0	3	33.79	TRUE	0	0
2027-01-15	150	32.5	CALL	4	19	33.93	TRUE	32.5	0
2027-01-15	155	29.55	CALL	0	6	32.62	TRUE	0	0
2027-01-15	160	0	CALL	0	0	32.7	FALSE	0	0
2027-01-15	165	28.31	CALL	1	55	32.44	FALSE	28.31	0
2027-01-15	170	26.08	CALL	0	55	32.16	FALSE	0	0
2027-01-15	175	31	CALL	0	3	31.68	FALSE	0	0
2027-01-15	180	20.8	CALL	1	7	33.01	FALSE	20.8	0
2027-01-15	185	18.24	CALL	0	5	31.48	FALSE	0	0
2027-01-15	190	22.15	CALL	0	4	31.16	FALSE	0	0
2027-01-15	195	15.6	CALL	0	4	30.96	FALSE	0	0
2027-01-15	200	14.75	CALL	17	232	31.97	FALSE	-1.6	-0.1
2027-01-15	210	11.2	CALL	0	21	30.56	FALSE	0	0
2027-01-15	220	10.1	CALL	0	161	30.27	FALSE	0	0
2027-01-15	230	8	CALL	0	4	30.08	FALSE	0	0
2027-01-15	240	6.93	CALL	2	13	30.27	FALSE	6.93	0
2027-01-15	250	7.2	CALL	0	11	30.07	FALSE	0	0
2027-01-15	260	5.65	CALL	0	3	29.28	FALSE	0	0
2027-01-15	270	9	CALL	0	11	29.36	FALSE	0	0
2027-01-15	280	5.65	CALL	0	200	28.46	FALSE	0	0
2027-01-15	290	0	CALL	0	0	30.7	FALSE	0	0
2027-01-15	80	1.45	PUT	0	3	39.05	FALSE	0	0
2027-01-15	85	2.85	PUT	0	11	39.34	FALSE	0	0
2027-01-15	90	3.9	PUT	0	3	35.31	FALSE	0	0
2027-01-15	95	4.12	PUT	0	6	35.5	FALSE	0	0
2027-01-15	100	4.7	PUT	0	3	37.99	FALSE	0	0
2027-01-15	105	0	PUT	0	0	36.72	FALSE	0	0
2027-01-15	110	0	PUT	0	0	35.26	FALSE	0	0
2027-01-15	115	8.1	PUT	2	8	34.02	FALSE	8.1	0
2027-01-15	120	9.3	PUT	1	14	33.4	FALSE	9.3	0
2027-01-15	125	11.57	PUT	2	0	34.34	FALSE	11.57	0
2027-01-15	130	11.77	PUT	0	7	33.11	FALSE	0	0
2027-01-15	135	14	PUT	0	5	33.62	FALSE	0	0
2027-01-15	140	15.6	PUT	0	12	32.97	FALSE	0	0
2027-01-15	145	14.5	PUT	0	33	32.83	FALSE	0	0
2027-01-15	150	15.02	PUT	0	13	32.43	FALSE	0	0
2027-01-15	155	17.65	PUT	0	10	32.25	FALSE	0	0
2027-01-15	160	17.65	PUT	0	203	31.46	TRUE	0	0
2027-01-15	165	26.1	PUT	0	27	31.43	TRUE	0	0
2027-01-15	170	26.51	PUT	0	17	31.11	TRUE	0	0
2027-01-15	175	25.5	PUT	0	21	30.99	TRUE	0	0
2027-01-15	180	27.04	PUT	0	20	30.15	TRUE	0	0
2027-01-15	185	0	PUT	0	0	30.74	TRUE	0	0
2027-01-15	190	41.5	PUT	0	2	30.69	TRUE	0	0
2027-01-15	195	37.3	PUT	0	29	30.51	TRUE	0	0
2027-01-15	200	41.95	PUT	0	17	30.15	TRUE	0	0
2027-01-15	210	48.6	PUT	0	4	30.36	TRUE	0	0
2027-01-15	220	0	PUT	0	0	29.83	TRUE	0	0
2027-01-15	230	0	PUT	0	0	30.49	TRUE	0	0
2027-01-15	240	0	PUT	0	0	30.68	TRUE	0	0
2027-01-15	250	0	PUT	0	0	31.38	TRUE	0	0
2027-01-15	260	0	PUT	0	0	32.55	TRUE	0	0
2027-01-15	270	0	PUT	0	0	34.44	TRUE	0	0
2027-01-15	280	0	PUT	0	0	35.17	TRUE	0	0
2027-01-15	290	0	PUT	0	0	36.9	TRUE	0	0

Latest FANG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$147.79
Jun 13, 2022 7:59 PM EST	17	$147.8
Jun 13, 2022 7:59 PM EST	2	$147.785
Jun 13, 2022 8:00 PM EST	5	$146.01
Jun 13, 2022 8:07 PM EST	1	$149.99

Diamondback Energy, Inc (FANG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2019-04-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm
2019-04-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm
2019-05-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm
2019-05-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm
2020-01-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm
2019-11-22	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm
2020-05-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm
2019-11-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm
2019-12-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm
2020-05-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm
2019-12-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm
2019-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm
2019-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm
2019-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2019-03-12	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2019-03-22	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm
2019-04-22	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm
2019-04-22	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm
2019-05-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm
2019-05-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-07-03	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm
2019-07-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm
2019-07-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm
2019-07-11	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm
2020-02-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm
2020-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm
2020-03-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-04-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm
2020-04-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm
2019-07-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm

Diamondback Energy, Inc (FANG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 94%
Institutional Ownership: 9499%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-21	Russell Pantermuehl	Officer	Buy	11,700.00			100,200.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-09-17	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	3,000.00	104.25	312,759.00	102,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-10	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	5,000.00	100.25	501,264.00	105,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-02-21	Michael L. Hollis	President and COO	Buy	13,650.00			108,872.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-21	Thomas F. Hawkins	Sr. VP - Land	Buy	3,898.00			10,983.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-08-21	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	2,000.00	100.78	201,551.20	110,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-06-20	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	5,000.00	107.28	536,416.00	112,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-06	David L Houston	Director	Buy	1,830.00			11,364.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-08-19	RANDALL J HOLDER	Executive Vice President	Sell	3,000.00	100.00	300,000.00	11,448.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-05-21	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	5,000.00	112.18	560,896.50	117,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-06	Mark Lawrence Plaumann	Director	Buy	1,830.00			11,964.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2020-06-03	STEVEN E WEST	Director	Buy	2,965.00			12,256.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2019-03-01	Russell Pantermuehl	Exec. VP & Chief Engineer	Buy	15,381.00			124,125.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2020-02-21	Russell Pantermuehl	Exec. VP & Chief Engineer	Buy	22,113.00			124,220.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2019-02-21	Russell Pantermuehl	Officer	Buy	24,044.00			124,244.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2020-03-01	Russell Pantermuehl	Exec. VP & Chief Engineer	Buy	20,756.00			136,805.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2019-03-01	Michael L. Hollis	President and COO	Buy	17,577.00			137,407.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-09-16	Michael L. Hollis	President and COO	Sell	2,000.00	102.25	204,493.00	138,414.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-02-21	Michael L. Hollis	President and COO	Buy	30,056.00			138,928.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-03-08	Michael L. Hollis	President and COO	Buy	5,313.00	95.12	505,352.37	140,414.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2020-06-03	David L Houston	Director	Buy	2,965.00			14,329.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2019-03-18	RANDALL J HOLDER	Executive Vice President	Sell	4,000.00	104.13	416,511.20	14,448.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2020-06-03	Mark Lawrence Plaumann	Director	Buy	2,965.00			14,929.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2019-03-01	Thomas F. Hawkins	Exec. VP - Land	Buy	5,715.00			15,079.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2020-03-01	Matt Zmigrosky	Exec. VP, Gen Counsel and Sec	Buy	9,488.00			15,886.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2019-02-21	RANDALL J HOLDER	Executive Vice President	Buy	5,850.00			16,532.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-09-17	Michael P Cross	Director	Sell	1,000.00	104.75	104,750.00	16,864.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-06-06	Michael P Cross	Director	Buy	1,830.00			17,864.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-03-01	RANDALL J HOLDER	Executive Vice President	Buy	2,564.00			19,586.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2020-06-03	Michael P Cross	Director	Buy	2,965.00			19,829.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-02-21	Thomas F. Hawkins	Exec. VP - Land	Buy	7,371.00			21,986.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2019-02-21	RANDALL J HOLDER	Executive Vice President	Buy	6,012.00			22,544.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-03-01	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	15,381.00			23,408.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2020-03-01	Daniel N Wesson	Exec. VP - Operations	Buy	8,895.00			25,952.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-01	Thomas F. Hawkins	Exec. VP - Land	Buy	7,709.00			26,233.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2019-03-14	Jennifer Soliman	Exec. VP and Chief HR Officer	Sell	350.00	104.41	36,543.50	2,624.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-06-20	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Sell	1,500.00	107.47	161,200.20	27,465.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-03-13	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Sell	1,700.00	101.82	173,094.00	28,965.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2020-06-03	Brooks Vincent K	Director	Buy	2,965.00			2,965.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-03	Stephanie K. Mains	Director	Buy	2,965.00			2,965.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2019-03-01	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	8,790.00			30,665.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-01	Jennifer Soliman	Exec. VP and Chief HR Officer	Buy	1,758.00			3,131.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-02-21	Teresa L. Dick	CFO, Exec. VP, Assistant Sec.	Buy	5,850.00			32,497.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-21	Travis D. Stice	Chief Executive Officer	Buy	22,230.00			333,151.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-06-06	Melanie Montague Trent	Director	Buy	1,830.00			3,404.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2020-02-21	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	7,371.00			34,836.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2019-02-21	Teresa L. Dick	CFO, Exec. VP, Assistant Sec.	Buy	6,012.00			38,509.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-08-09	Travis D. Stice	Chief Executive Officer	Buy	4,186.00	95.55	399,968.11	407,789.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-03-01	Travis D. Stice	Chief Executive Officer	Buy	32,958.00			407,926.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-01	Teresa L. Dick	CAO, Exec. VP, Assist. Sec.	Buy	8,790.00			41,777.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-02-21	Travis D. Stice	Chief Executive Officer	Buy	90,168.00			423,319.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2020-02-21	Travis D. Stice	Chief Executive Officer	Buy	42,015.00			445,043.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-03-01	Travis D. Stice	Chief Executive Officer	Buy	44,476.00			470,317.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-10	Travis D. Stice	Chief Executive Officer	Buy	17,146.00	28.40	487,001.27	477,305.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2019-02-21	Paul Molnar	Officer	Buy	11,700.00			50,255.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-02-21	Teresa L. Dick	CAO, Exec. VP, Assist. Sec.	Buy	11,057.00			51,534.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-03-01	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	20,756.00			52,121.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-19	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	4,750.00	17.23	81,839.18	52,130.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-06-19	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	1,800.00	46.92	84,456.00	53,930.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-03-01	Teresa L. Dick	CAO, Exec. VP, Assist. Sec.	Buy	11,860.00			57,610.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2019-02-21	Paul Molnar	Officer	Buy	12,022.00			62,277.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-06-03	Melanie Montague Trent	Director	Buy	2,965.00			6,369.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2019-03-01	Paul Molnar	Exec. VP Exploration & Bus Dev	Buy	13,184.00			64,767.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2020-03-01	Jennifer Soliman	Exec. VP and Chief HR Officer	Buy	4,448.00			6,793.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2019-03-01	Matt Zmigrosky	Exec. VP, Gen Counsel and Sec	Buy	7,032.00			7,032.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-09-16	RANDALL J HOLDER	Executive Vice President	Sell	3,000.00	103.21	309,619.80	8,448.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-06-06	STEVEN E WEST	Director	Buy	1,830.00			9,291.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-02-21	Hof Matthew Kaes Van't	Sr. VP - Strategy & Corp Dev	Buy	3,900.00			9,657.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm

Diamondback Energy, Inc

(NASDAQ:FANG)