Diamondback Energy, Inc

(NASDAQ:FANG)

Latest On Diamondback Energy, Inc (FANG):

Date/Time Type Description Signal Details
2024-08-15 05:45 ESTDividendA dividend of $1.44 has been announced on Aug 5, 2024. It will be paid Aug 22, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:45 ESTDividendA dividend of $1.07 has been announced on Apr 30, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-03-04 04:45 ESTDividendA dividend of $2.18 has been announced on Feb 15, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Mar 4, 2024.Neutral
2023-11-15 04:45 ESTDividendA dividend of $0.84 has been announced on Nov 6, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-09 05:45 ESTDividendA dividend of $0.84 has been announced on Jul 31, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-20 00:03 ESTNewsDiamondback Energy: Permian Pure Play Looks Well PositionedN/A
2023-05-10 05:45 ESTDividendA dividend of $0.03 has been announced on May 1, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 10, 2023.Neutral
2023-05-09 12:55 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. (FANG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 21:41 ESTNewsDiamondback Energy Non-GAAP EPS of $4.10 misses by $0.20, revenue of $1.93B beats by $10MN/A
2023-05-01 21:41 ESTNewsDiamondback Energy misses Q1 earnings estimates on lower oil pricesN/A
2023-04-28 19:14 ESTNewsDiamondback Energy Q1 2023 Earnings PreviewN/A
2023-04-18 10:05 ESTNewsDiamondback Energy: Buy The MarketN/A
2023-04-13 20:23 ESTNewsDiamondback Energy: The Best FANG To Invest InN/A
2023-04-12 03:03 ESTNewsDiamondback Energy to explore sale of west Permian Basin assets - reportN/A
2023-04-11 13:12 ESTNewsDiamondback Energy: Hedging May Save Q1N/A
2023-04-02 03:14 ESTNewsThe Case For A Double-Digit Diamondback Dividend YieldN/A
2023-03-28 21:37 ESTNewsDiamondback Energy joins U.N.'s methane mitigation programN/A
2023-03-21 04:27 ESTNewsDiamondback Energy: Tough Year AheadN/A
2023-03-03 21:15 ESTNewsDiamondback Energy (FANG) Investor Presentation - SlideshowN/A
2023-03-02 04:45 ESTDividendA dividend of $2.15 has been announced on Feb 21, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-23 14:30 ESTNewsDiamondback Energy: Lowest-Cost Producer But Trading Above NAVN/A
2023-02-22 12:41 ESTNewsDiamondback Energy, Inc. (FANG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Non-GAAP EPS of $5.29 beats by $0.02, revenue of $2.03B misses by $60MN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Q4 earnings, revenues edge higherN/A
2023-02-22 00:04 ESTNewsDiamondback Energy raises quarterly dividend by 6.7% to $0.80/share, a variable cash dividend of $2.15 per common shareN/A
2023-02-20 21:36 ESTNewsDiamondback Energy Q4 2022 Earnings PreviewN/A
2023-02-08 21:12 ESTNewsDiamondback Energy: Reserve Growth History Likely To ContinueN/A
2022-12-27 21:38 ESTNewsDiamondback Energy: Navigating The Fine PrintN/A
2022-12-27 06:25 ESTNewsDiamondback Energy: Strong Balance Sheet, High Yield, Low ValuationN/A
2022-11-30 00:14 ESTNewsDiamondback Energy prices $650M senior notesN/A
2022-11-29 05:19 ESTNewsDiamondback cut at BofA as value defined by FCF 'disconnected from consensus'N/A
2022-11-26 07:16 ESTNewsDiamondback Energy: Sticking With The PlanN/A
2022-11-24 22:13 ESTNewsDiamondback Energy: Dividends Are Going UpN/A
2022-11-17 04:17 ESTNewsDiamondback Energy to buy Permian Basin assets in cash and stock dealN/A
2022-11-16 11:25 ESTNewsDiamondback Energy: The Pending Firebird's Acquisition Is A PositiveN/A
2022-11-16 04:45 ESTDividendA dividend of $1.51 has been announced on Nov 7, 2022. It will be paid Nov 25, 2022 with an ex-dividend date of Nov 16, 2022.Neutral
2022-11-08 11:45 ESTNewsDiamondback Energy, Inc. (FANG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 18:27 ESTNewsDiamondback Energy Non-GAAP EPS of $6.48 beats by $0.12, revenue of $2.44B beats by $20MN/A
2022-11-07 18:27 ESTNewsDiamondback Energy declares $0.75 quarterly and $1.51 variable dividendN/A
2022-11-07 02:26 ESTNewsDiamondback Energy Q3 2022 Earnings PreviewN/A
2022-10-25 10:56 ESTNewsDiamondback Energy: Another Year, Another AcquisitionN/A
2022-10-18 04:30 ESTNewsDiamondback Energy prices $1.1B notes offeringN/A
2022-10-14 16:56 ESTNewsDiamondback Energy: Sell Its Recent Surge And Come Back LaterN/A
2022-10-12 05:01 ESTNewsDiamondback to buy Permian assets from FireBird in cash and stock dealN/A
2022-10-02 21:31 ESTNewsDiamondback Energy: Ready For Whatever HappensN/A
2022-09-20 15:59 ESTNewsEOG Resources, SM Energy 'key ideas' as KeyBanc initiates 13 E&P stocksN/A
2022-09-12 00:49 ESTNewsDiamondback Energy: Your FANG For The Next Decade?N/A
2022-09-04 02:05 ESTNewsDiamondback Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A

About Diamondback Energy, Inc (FANG):

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.

See Advanced Chart

General

  • Name Diamondback Energy, Inc
  • Symbol FANG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas E&P
  • Full Time Employees 732
  • Fiscal Year EndDecember
  • IPO Date2012-10-12
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.diamondbackenergy.com
View More

Valuation

  • Trailing PE 39.6
  • Forward PE 11.05
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 1.56
  • Enterprise Value Revenue 6.95
  • Enterprise Value EBITDA 4.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.98
  • Next Year EPS Estimate $8.81
  • Next Quarter EPS Estimate $1.16
  • Profit Margin -169%
  • Operating Margin 17%
  • Return on Assets 1%
  • Return on Equity -38%
  • Revenue 2.67 billion
  • Earnings Per Share $6.71
  • Revenue Per Share $16.91
  • Gross Profit 2 billion
  • Quarterly Earnings Growth -30.6%
View More

Highlights

  • Market Capitalization 12.68 billion
  • EBITDA 1.78 billion
  • PE Ratio 10.08
  • PEG Ratio 0.53
  • Analyst Target Price $90.63
  • Book Value Per Share $55.63
View More

Share Statistics

  • Shares Outstanding 168.7 million
  • Shares Float 147 million
  • % Held by Insiders 94%
  • % Held by Institutions 94.99%
  • Shares Short 8.45 million
  • Shares Short Prior Month 8.88 million
  • Short Ratio 3.05
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.71
  • 52 Week High $87.75
  • 52 Week Low $16.89
  • 50 Day Moving Average 71.16
  • 200 Day Moving Average 47.57
View More

Dividends

  • Forward Annual Dividend Rate $1.6
  • Forward Annual Dividend Yield 1.95%
  • Payout Ratio 50%
  • Dividend Date 2021-03-11
  • ExDividend Date 2021-03-03
  • Dividend Per Share $1.53
  • Dividend Yield 4.31%
View More

Diamondback Energy, Inc (FANG) Dividend Calendar:

Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 4.31%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Diamondback Energy, Inc (FANG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A$0.82$0.84-2%
2020-09-302020-11-02$N/A$0.62$0.3672.17%
2020-06-302020-08-03$425 million$0.15$0.03449.45%
2020-03-312020-05-04$N/A$1.45$1.3011.97%
2019-12-312020-02-18$1.1 billion$1.93$1.825.88%
2019-09-302019-11-05$975 million$1.47$1.71-14.16%
2019-06-302019-08-06$970 million$1.70$1.75-3.03%
2019-03-312019-05-07$820 million$1.39$1.353.2%
2018-12-312019-02-19$628.61 million$1.21$1.61-24.81%
2018-09-302018-11-06$534.35 million$1.67$1.72-2.94%
2018-06-302018-08-08$522.92 million$1.59$1.64-2.86%
2018-03-312018-05-08$478.15 million$1.64$1.593.37%
2017-12-312018-02-13$399.19 million$1.56$1.522.54%
2017-09-302017-11-06$301.25 million$1.33$1.237.71%
2017-06-302017-08-01$269.43 million$1.25$0.9236.58%
2017-03-312017-05-02$235.23 million$1.04$0.6074.06%
2016-12-312017-02-14$185.01 million$0.90$0.5368.92%
2016-09-302016-11-07$142.13 million$0.54$0.3458.45%
2016-06-302016-08-02$112.48 million$0.26$0.1754.12%
2016-03-312016-05-03$87.48 million$0.02-$0.06136.23%
2015-12-312016-02-16$114.32 million$0.58$0.4430.45%
2015-09-302015-11-03$111.95 million$0.40$0.3225%
2015-06-302015-08-05$119.06 million$0.41$0.3710.81%
2015-03-312015-05-06$101.4 million$0.38$0.39-2.56%
2014-12-312015-02-17$131.58 million$0.29$0.55-47.27%
2014-09-302014-11-04$139.13 million$0.61$0.610%
2014-06-302014-08-05$127 million$0.70$0.691.45%
2014-03-312014-05-07$98 million$0.53$0.56-5.36%
2013-12-312014-02-19$75.91 million$0.40$0.41-2.44%
2013-09-302013-11-04$57.79 million$0.35$0.342.94%
2013-06-302013-08-06$45.39 million$0.30$0.2615.38%
2013-03-312013-05-07$28.91 million$0.12$0.17-29.41%
2012-12-312013-02-25$25.77 million$0.18$0.1338.46%
2012-09-302012-11-14$16.81 million$0.01

Diamondback Energy, Inc (FANG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Diamondback Energy, Inc (FANG) Chart:

Diamondback Energy, Inc (FANG) News:

Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Diamondback Energy, Inc (FANG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06650CALL0 0354.48TRUE00
2025-06-06700CALL0 0344.71TRUE00
2025-06-067567.56CALL2 0354.1TRUE67.560
2025-06-068062.59CALL2 0327.22TRUE62.590
2025-06-06850CALL0 0208.59TRUE00
2025-06-06900CALL0 0214.91TRUE00
2025-06-06950CALL0 0206.13TRUE00
2025-06-061000CALL0 0200.72TRUE00
2025-06-061050CALL0 0124.53TRUE00
2025-06-061100CALL0 0137.93TRUE00
2025-06-061150CALL0 0124.05TRUE00
2025-06-061200CALL0 070.36TRUE00
2025-06-061240CALL0 0161.44TRUE00
2025-06-061259.5CALL0 5145.35TRUE00
2025-06-0612611.15CALL0 072.16TRUE00
2025-06-0612710.2CALL0 047.35TRUE00
2025-06-061289.87CALL0 064.21TRUE00
2025-06-0612911.2CALL2 054.12TRUE11.20
2025-06-061309.17CALL0 260.62TRUE00
2025-06-061310CALL0 052.27TRUE00
2025-06-061326CALL0 855.51TRUE00
2025-06-061334.4CALL0 144.27TRUE00
2025-06-061347.7CALL10 7181.71TRUE3.690.92
2025-06-061357.3CALL3 5322.49TRUE41.21
2025-06-061366.3CALL1 2819.47TRUE41.74
2025-06-061376.23CALL5 3656.01TRUE3.731.49
2025-06-061385.1CALL11 8546.46TRUE3.11.55
2025-06-061394CALL10 4337.71TRUE2.651.96
2025-06-061403.73CALL28 16747.21TRUE2.632.39
2025-06-061413.3CALL5 6250.77TRUE2.553.4
2025-06-061422.1CALL11 2537.89TRUE1.74.25
2025-06-061431.6CALL4 1037.44FALSE1.051.91
2025-06-061440.9CALL7 4531.1FALSE0.755
2025-06-061451.09CALL25 53741.97FALSE0.946.27
2025-06-061460.7CALL110 2939.1FALSE0.553.67
2025-06-061470.38CALL61 1835.49FALSE0.293.22
2025-06-061480.35CALL11 2239.2FALSE0.350
2025-06-061490.3CALL0 1631.91FALSE00
2025-06-061500.13CALL0 21141.45FALSE00
2025-06-06152.50CALL0 080.18FALSE00
2025-06-061550.05CALL5 3146.6FALSE-0.2-0.8
2025-06-06157.50.22CALL0 1106.01FALSE00
2025-06-061600CALL0 0113.19FALSE00
2025-06-06162.50CALL0 0126.85FALSE00
2025-06-061650CALL0 467.78FALSE00
2025-06-061700CALL0 0155.29FALSE00
2025-06-061750CALL0 0172.8FALSE00
2025-06-061800CALL0 0189.35FALSE00
2025-06-061850CALL0 0190.05FALSE00
2025-06-061900CALL0 0220.07FALSE00
2025-06-061950CALL0 0234.41FALSE00
2025-06-062000CALL0 0231.29FALSE00
2025-06-062050CALL0 0237.36FALSE00
2025-06-062100CALL0 0256.17FALSE00
2025-06-062150CALL0 0286.38FALSE00
2025-06-06650PUT0 0449.1FALSE00
2025-06-06700.35PUT1 0401.68FALSE0.350
2025-06-06750.55PUT1 0396.68FALSE0.550
2025-06-06800PUT0 0414.34FALSE00
2025-06-06850PUT0 0377.28FALSE00
2025-06-06900PUT0 0342.15FALSE00
2025-06-06950PUT0 0290.52FALSE00
2025-06-061000.05PUT0 5256.25FALSE00
2025-06-061050.1PUT0 8238.32FALSE00
2025-06-061100PUT0 3198.84FALSE00
2025-06-061150PUT0 1186.76FALSE00
2025-06-061200.07PUT0 44158.2FALSE00
2025-06-061240.14PUT0 12114.83FALSE00
2025-06-061250.12PUT0 3271.72FALSE00
2025-06-061260.42PUT0 4106.95FALSE00
2025-06-061270.16PUT0 43102.86FALSE00
2025-06-061280.15PUT0 2563.45FALSE00
2025-06-061290.06PUT3 554.63FALSE-0.24-0.8
2025-06-061300.05PUT9 8949.51FALSE-0.2-0.8
2025-06-061310.03PUT5 3942.52FALSE-0.43-0.93
2025-06-061320.1PUT1 28947.79FALSE-0.35-0.78
2025-06-061330.08PUT72 3342.03FALSE-0.92-0.92
2025-06-061340.12PUT1 3741.38FALSE-1.02-0.89
2025-06-061350.15PUT28 5439.16FALSE-0.85-0.85
2025-06-061360.26PUT23 2740.17FALSE-1.49-0.85
2025-06-061370.3PUT8 2636.92FALSE-1.5-0.83
2025-06-061380.55PUT2 2139.63FALSE-1.7-0.76
2025-06-061390.69PUT44 1237.37FALSE-2.51-0.78
2025-06-061401PUT28 9737.92FALSE10
2025-06-061411.25PUT5 135.64FALSE1.250
2025-06-061421.7PUT8 035.89FALSE1.70
2025-06-061432.25PUT5 036.4TRUE2.250
2025-06-061442.6PUT1 031.04TRUE2.60
2025-06-061453.5PUT2 535.44TRUE3.50
2025-06-061460PUT0 033.81TRUE00
2025-06-061470PUT0 139.04TRUE00
2025-06-061480PUT0 027.82TRUE00
2025-06-061490PUT0 068.35TRUE00
2025-06-061500PUT0 086.12TRUE00
2025-06-06152.50PUT0 043.63TRUE00
2025-06-061550PUT0 0115.13TRUE00
2025-06-06157.50PUT0 059.62TRUE00
2025-06-061600PUT0 0144.51TRUE00
2025-06-06162.50PUT0 0155.82TRUE00
2025-06-061650PUT0 072.69TRUE00
2025-06-061700PUT0 0187.28TRUE00
2025-06-061750PUT0 0206.59TRUE00
2025-06-061800PUT0 0224.79TRUE00
2025-06-061850PUT0 0223.46TRUE00
2025-06-061900PUT0 0165.32TRUE00
2025-06-061950PUT0 0274.19TRUE00
2025-06-062000PUT0 0289.22TRUE00
2025-06-062050PUT0 0160.18TRUE00
2025-06-062100PUT0 0270.47TRUE00
2025-06-062150PUT0 0330.89TRUE00
2025-06-13650CALL0 0330.14TRUE00
2025-06-13700CALL0 0298.62TRUE00
2025-06-13750CALL0 0161.88TRUE00
2025-06-13800CALL0 0189.03TRUE00
2025-06-13850CALL0 0228.12TRUE00
2025-06-13900CALL0 0160.73TRUE00
2025-06-13950CALL0 0112.32TRUE00
2025-06-131000CALL0 0130.91TRUE00
2025-06-131050CALL0 0102.68TRUE00
2025-06-131100CALL0 094.15TRUE00
2025-06-131150CALL0 066.56TRUE00
2025-06-131200CALL0 062.83TRUE00
2025-06-131240CALL0 052.7TRUE00
2025-06-131250CALL0 048.15TRUE00
2025-06-131260CALL0 051.12TRUE00
2025-06-131270CALL0 048.49TRUE00
2025-06-131280CALL0 044.32TRUE00
2025-06-131290CALL0 041.75TRUE00
2025-06-1313010.5CALL0 243.23TRUE00
2025-06-131310CALL0 044.91TRUE00
2025-06-131320CALL0 044.86TRUE00
2025-06-131330CALL0 041.79TRUE00
2025-06-131346.34CALL0 141.19TRUE00
2025-06-131355CALL0 3237.16TRUE00
2025-06-131367.9CALL2 23943.07TRUE3.80.93
2025-06-131376.4CALL13 1732.69TRUE2.60.68
2025-06-131384.8CALL8 1644.63TRUE2.150.81
2025-06-131393.1CALL2 536.94TRUE0.40.15
2025-06-131404.75CALL5 4537.13TRUE2.51.11
2025-06-131414.15CALL3 336.81TRUE2.251.18
2025-06-131421.44CALL0 1335.49TRUE00
2025-06-131432.45CALL1 433.41FALSE1.150.88
2025-06-131442.2CALL1 434.28FALSE1.311.47
2025-06-131452.33CALL10 12430.18FALSE1.531.91
2025-06-131461.74CALL5 2134.14FALSE1.6933.8
2025-06-131471.5CALL22 3734.81FALSE0.991.94
2025-06-131481.1CALL19 032.93FALSE1.10
2025-06-131491CALL5 031.97FALSE10
2025-06-131500.7CALL3 2832.72FALSE0.41.33
2025-06-13152.50CALL0 031.91FALSE00
2025-06-131550.28CALL0 7040.92FALSE00
2025-06-13157.50CALL0 058.4FALSE00
2025-06-131600CALL0 1747.28FALSE00
2025-06-131650CALL0 174.76FALSE00
2025-06-131700CALL0 077.99FALSE00
2025-06-131750CALL0 094.56FALSE00
2025-06-131800CALL0 095.79FALSE00
2025-06-131850CALL0 0104.02FALSE00
2025-06-131900CALL0 0120.46FALSE00
2025-06-131950CALL0 0119.39FALSE00
2025-06-132000CALL0 0135.85FALSE00
2025-06-132050CALL0 0133.55FALSE00
2025-06-132100CALL0 0140.24FALSE00
2025-06-132150CALL0 0156.79FALSE00
2025-06-13650PUT0 0269.96FALSE00
2025-06-13700PUT0 0247.17FALSE00
2025-06-13750PUT0 0233.66FALSE00
2025-06-13800PUT0 0146.43FALSE00
2025-06-13850PUT0 0187.26FALSE00
2025-06-13900.08PUT0 1174.41FALSE00
2025-06-13950PUT0 0157.07FALSE00
2025-06-131000PUT0 097.87FALSE00
2025-06-131050PUT0 1124.48FALSE00
2025-06-131100.23PUT0 4109.02FALSE00
2025-06-131150.55PUT0 1590.82FALSE00
2025-06-131200.27PUT1 462.11FALSE0.270
2025-06-131240.9PUT0 365.64FALSE00
2025-06-131250.4PUT0 3462.78FALSE00
2025-06-131260PUT0 062.82FALSE00
2025-06-131270PUT0 058.19FALSE00
2025-06-131281.31PUT0 044.27FALSE00
2025-06-131290PUT0 036.38FALSE00
2025-06-131300.24PUT2 8236.49FALSE-0.8-0.77
2025-06-131310.66PUT3 1044.64FALSE-0.51-0.44
2025-06-131320.37PUT17 1735.25FALSE0.370
2025-06-131331.5PUT0 635.57FALSE00
2025-06-131342.95PUT0 244.04FALSE00
2025-06-131350.87PUT20 6336.37FALSE-1.13-0.57
2025-06-131361PUT10 1135.12FALSE-1.55-0.61
2025-06-131371.5PUT9 035.19FALSE1.50
2025-06-131381.4PUT1 133.48FALSE-2.16-0.61
2025-06-131392.1PUT9 034.42FALSE2.10
2025-06-131406.35PUT0 4133.88FALSE00
2025-06-131412.33PUT2 033.4FALSE2.330
2025-06-131420PUT0 033.47FALSE00
2025-06-131430PUT0 032.47TRUE00
2025-06-131440PUT0 032.24TRUE00
2025-06-131458.24PUT0 6031.44TRUE00
2025-06-131460PUT0 032.35TRUE00
2025-06-131470PUT0 034.04TRUE00
2025-06-131480PUT0 030.68TRUE00
2025-06-131490PUT0 026.38TRUE00
2025-06-131500PUT0 028.91TRUE00
2025-06-13152.50PUT0 028.7TRUE00
2025-06-131550PUT0 026.65TRUE00
2025-06-13157.50PUT0 034.19TRUE00
2025-06-131600PUT0 079.74TRUE00
2025-06-131650PUT0 046.68TRUE00
2025-06-131700PUT0 088.65TRUE00
2025-06-131750PUT0 094.04TRUE00
2025-06-131800PUT0 0105.57TRUE00
2025-06-131850PUT0 0119.1TRUE00
2025-06-131900PUT0 0125.25TRUE00
2025-06-131950PUT0 0133.36TRUE00
2025-06-132000PUT0 087.74TRUE00
2025-06-132050PUT0 0148.64TRUE00
2025-06-132100PUT0 0155.85TRUE00
2025-06-132150PUT0 0156.86TRUE00
2025-06-20650CALL0 0174.56TRUE00
2025-06-2070.310CALL0 0163.68TRUE00
2025-06-2071.750CALL0 00TRUE00
2025-06-2072.820CALL0 00TRUE00
2025-06-20750CALL0 00TRUE00
2025-06-2075.310CALL0 0152.73TRUE00
2025-06-2076.750CALL0 00TRUE00
2025-06-2077.820CALL0 00TRUE00
2025-06-20800CALL0 0138.72TRUE00
2025-06-2080.310CALL0 0134.95TRUE00
2025-06-2081.750CALL0 00TRUE00
2025-06-2082.820CALL0 00TRUE00
2025-06-20850CALL0 0125.38TRUE00
2025-06-2085.310CALL0 0125.23TRUE00
2025-06-2086.750CALL0 00TRUE00
2025-06-2087.820CALL0 00TRUE00
2025-06-20900CALL0 0125.47TRUE00
2025-06-2090.310CALL0 0115.46TRUE00
2025-06-2091.750CALL0 00TRUE00
2025-06-2092.490CALL0 0111.61TRUE00
2025-06-2092.820CALL0 00TRUE00
2025-06-2093.560CALL0 0114.51TRUE00
2025-06-2093.93105.75CALL0 00TRUE00
2025-06-20950CALL0 0103.46TRUE00
2025-06-2095.310CALL0 0105.68TRUE00
2025-06-2096.750CALL0 00TRUE00
2025-06-2097.490CALL0 088.15TRUE00
2025-06-2097.820CALL0 00TRUE00
2025-06-2098.560CALL0 087.18TRUE00
2025-06-2098.930CALL0 00TRUE00
2025-06-201000CALL0 086.51TRUE00
2025-06-20100.310CALL0 079.86TRUE00
2025-06-20101.750CALL0 00TRUE00
2025-06-20102.490CALL0 085.68TRUE00
2025-06-20102.820CALL0 00TRUE00
2025-06-20103.560CALL0 086.35TRUE00
2025-06-20103.930CALL0 00TRUE00
2025-06-201050CALL0 080.57TRUE00
2025-06-20105.310CALL0 080.32TRUE00
2025-06-20106.750CALL0 00TRUE00
2025-06-20107.490CALL0 074.71TRUE00
2025-06-20107.820CALL0 00TRUE00
2025-06-20108.560CALL0 073.24TRUE00
2025-06-20108.930CALL0 00TRUE00
2025-06-201100CALL0 075.21TRUE00
2025-06-20110.3127.4CALL0 869.5TRUE00
2025-06-20111.750CALL0 00TRUE00
2025-06-20112.490CALL0 064.12TRUE00
2025-06-20112.820CALL0 00TRUE00
2025-06-20113.560CALL0 070.57TRUE00
2025-06-20113.930CALL0 00TRUE00
2025-06-201150CALL0 062.7TRUE00
2025-06-20115.310CALL0 163.86TRUE00
2025-06-20116.750CALL0 00TRUE00
2025-06-20117.490CALL0 061.31TRUE00
2025-06-20117.820CALL0 00TRUE00
2025-06-20118.560CALL0 1159.47TRUE00
2025-06-20118.930CALL0 00TRUE00
2025-06-201200CALL0 049.14TRUE00
2025-06-20120.3122.25CALL2 16145.32TRUE22.250
2025-06-20121.750CALL0 00TRUE00
2025-06-20122.490CALL0 6953.7TRUE00
2025-06-20122.820CALL0 00TRUE00
2025-06-20123.560CALL0 6649.67TRUE00
2025-06-20123.930CALL0 00TRUE00
2025-06-201250CALL0 249.22TRUE00
2025-06-20125.310CALL0 20143.75TRUE00
2025-06-20126.750CALL0 00TRUE00
2025-06-20127.4911.1CALL0 4344.27TRUE00
2025-06-20127.820CALL0 00TRUE00
2025-06-20128.560CALL0 7244.49TRUE00
2025-06-20128.930CALL0 00TRUE00
2025-06-2012914.2CALL1 6141.76TRUE4.30.43
2025-06-201300CALL0 440.18TRUE00
2025-06-20130.3113CALL8 29540.32TRUE130
2025-06-201310CALL0 038.52TRUE00
2025-06-20131.750CALL0 00TRUE00
2025-06-201327.6CALL0 3637.46TRUE00
2025-06-20132.4911.7CALL20 12539.26TRUE11.70
2025-06-20132.820CALL0 00TRUE00
2025-06-201338CALL0 938.07TRUE00
2025-06-20133.5610.8CALL24 21435.55TRUE4.30.66
2025-06-20133.930CALL0 00TRUE00
2025-06-201349.9CALL7 2538.28TRUE3.80.62
2025-06-201359.6CALL1 3036.61TRUE40.71
2025-06-20135.315.5CALL0 33735.33TRUE00
2025-06-201368.8CALL6 2536.32TRUE3.80.76
2025-06-20136.750CALL0 00TRUE00
2025-06-201377.73CALL1 12735.28TRUE3.230.72
2025-06-20137.497.2CALL5 34336TRUE30.71
2025-06-20137.820CALL0 00TRUE00
2025-06-201384.1CALL0 10434.93TRUE00
2025-06-20138.564.3CALL0 23134.54TRUE00
2025-06-20138.930CALL0 00TRUE00
2025-06-201396.65CALL6 9534.3TRUE3.250.96
2025-06-201405.4CALL5 5733.82TRUE2.150.66
2025-06-20140.315.2CALL1 63033.62TRUE2.20.73
2025-06-201414.82CALL10 4433.63TRUE1.920.66
2025-06-20141.7565.65CALL0 10TRUE00
2025-06-201424.65CALL10 3133.21TRUE2.230.92
2025-06-20142.494.4CALL332 67633.13FALSE2.150.96
2025-06-20142.820CALL0 10FALSE00
2025-06-201434.2CALL13 2533.04FALSE2.51.47
2025-06-20143.563.54CALL89 71133.39FALSE1.891.15
2025-06-20143.9354.91CALL0 20FALSE00
2025-06-201443.8CALL13 432.56FALSE1.941.04
2025-06-201453.25CALL13 4732.16FALSE1.671.06
2025-06-20145.312.69CALL16 35232.22FALSE1.441.15
2025-06-201462.1CALL1 1232.07FALSE2.10
2025-06-20146.750CALL0 00FALSE00
2025-06-201472.35CALL7 2831.86FALSE1.41.47
2025-06-20147.492.13CALL6 18527.14FALSE1.281.51
2025-06-20147.820CALL0 00FALSE00
2025-06-201482CALL1 1128.18FALSE20
2025-06-20148.560.7CALL0 15131.52FALSE00
2025-06-20148.930CALL0 00FALSE00
2025-06-201490.6CALL0 5231.36FALSE00
2025-06-201501.47CALL25 150531.63FALSE0.971.94
2025-06-20150.311.15CALL18 34930.96FALSE0.651.3
2025-06-20151.7564.35CALL0 10FALSE00
2025-06-20152.490.8CALL11 41731.25FALSE0.41
2025-06-20152.50CALL0 431.6FALSE00
2025-06-20152.820CALL0 10FALSE00
2025-06-20153.560.3CALL0 15631.17FALSE00
2025-06-20153.930CALL0 00FALSE00
2025-06-201550.3CALL0 4032.57FALSE00
2025-06-20155.310.35CALL0 30131.4FALSE00
2025-06-20156.750CALL0 10FALSE00
2025-06-20157.490.34CALL17 24132.2FALSE0.090.36
2025-06-20157.50.3CALL0 331.3FALSE00
2025-06-20157.820CALL0 10FALSE00
2025-06-20158.560.26CALL1 7331.86FALSE0.260
2025-06-20158.930CALL0 00FALSE00
2025-06-201600.3CALL0 1133.64FALSE00
2025-06-20160.310.2CALL0 34832.57FALSE00
2025-06-20161.750CALL0 180FALSE00
2025-06-20162.490.35CALL0 12044.23FALSE00
2025-06-20162.50.35CALL0 134.62FALSE00
2025-06-20162.820CALL0 180FALSE00
2025-06-20163.560.2CALL57 3736.88FALSE0.20
2025-06-20163.930CALL0 00FALSE00
2025-06-201650CALL0 041.92FALSE00
2025-06-20165.310.3CALL0 21658.54FALSE00
2025-06-20166.750CALL0 20FALSE00
2025-06-20167.490.09CALL1 41536.67FALSE-0.06-0.4
2025-06-20167.820CALL0 20FALSE00
2025-06-20168.560CALL0 4055.7FALSE00
2025-06-20168.9335.9CALL0 20FALSE00
2025-06-201700CALL0 057.76FALSE00
2025-06-20170.310.1CALL15 25740.43FALSE0.10
2025-06-20171.7531.08CALL0 30FALSE00
2025-06-20172.490.15CALL17 27145.62FALSE0.12
2025-06-20172.820CALL0 00FALSE00
2025-06-20173.560CALL0 6964.79FALSE00
2025-06-20173.930CALL0 10FALSE00
2025-06-201750CALL0 049.66FALSE00
2025-06-20175.310.21CALL1 10051.57FALSE0.210
2025-06-20176.750CALL0 60FALSE00
2025-06-20177.490CALL0 1476.42FALSE00
2025-06-20177.820CALL0 60FALSE00
2025-06-20178.560.23CALL0 2077.91FALSE00
2025-06-20178.930CALL0 10FALSE00
2025-06-201800CALL0 079.88FALSE00
2025-06-20180.310.4CALL0 36450.98FALSE00
2025-06-20181.750CALL0 20FALSE00
2025-06-20182.490CALL0 12383.22FALSE00
2025-06-20182.820CALL0 20FALSE00
2025-06-20183.560.1CALL1 2754.2FALSE0.10
2025-06-20183.9336.1CALL0 160FALSE00
2025-06-201850CALL0 079.14FALSE00
2025-06-20185.310.05CALL0 16751.07FALSE00
2025-06-20186.7528.75CALL0 60FALSE00
2025-06-20187.490CALL0 4982.16FALSE00
2025-06-20187.820CALL0 80FALSE00
2025-06-20188.560.5CALL1 1176.77FALSE0.50
2025-06-20188.9333.72CALL0 40FALSE00
2025-06-201900CALL0 085.14FALSE00
2025-06-20190.310.2CALL0 13285.51FALSE00
2025-06-20191.750CALL0 220FALSE00
2025-06-20192.490.05CALL0 1388.03FALSE00
2025-06-20192.820CALL0 220FALSE00
2025-06-20193.560CALL0 4089.26FALSE00
2025-06-20193.9329.39CALL0 30FALSE00
2025-06-201950CALL0 090.89FALSE00
2025-06-20195.310CALL0 11291.24FALSE00
2025-06-20196.7524.8CALL0 900FALSE00
2025-06-20197.490CALL0 24493.66FALSE00
2025-06-20197.820CALL0 900FALSE00
2025-06-20198.560CALL0 3194.84FALSE00
2025-06-20198.9322.7CALL0 1840FALSE00
2025-06-202000CALL0 12171.41FALSE00
2025-06-202050CALL0 0101.7FALSE00
2025-06-20205.310CALL0 474102.03FALSE00
2025-06-20206.7521.7CALL0 500FALSE00
2025-06-20207.490CALL0 255104.27FALSE00
2025-06-20207.820CALL0 500FALSE00
2025-06-20208.560CALL0 46105.36FALSE00
2025-06-20208.9313.7CALL0 2410FALSE00
2025-06-202100CALL0 345106.81FALSE00
2025-06-20215.310CALL0 33081.85FALSE00
2025-06-20216.7510CALL0 2490FALSE00
2025-06-20217.490CALL0 19114.14FALSE00
2025-06-20217.820CALL0 2260FALSE00
2025-06-20218.560CALL0 16115.16FALSE00
2025-06-20218.9311.45CALL0 150FALSE00
2025-06-202200CALL0 120116.51FALSE00
2025-06-20225.310CALL0 301121.4FALSE00
2025-06-20226.7511.2CALL0 3230FALSE00
2025-06-20227.490CALL0 635120.17FALSE00
2025-06-20227.820CALL0 3110FALSE00
2025-06-20228.560CALL0 2124.32FALSE00
2025-06-20228.9311CALL0 7120FALSE00
2025-06-202300CALL0 4125.59FALSE00
2025-06-20235.310CALL0 104130.19FALSE00
2025-06-20236.7510CALL0 1160FALSE00
2025-06-20237.490CALL0 36132.04FALSE00
2025-06-20237.820CALL0 1090FALSE00
2025-06-20238.560CALL0 12132.93FALSE00
2025-06-20238.936.4CALL0 390FALSE00
2025-06-202400CALL0 7134.13FALSE00
2025-06-20245.310CALL0 28138.47FALSE00
2025-06-20246.755.2CALL0 80FALSE00
2025-06-20247.490CALL0 86140.21FALSE00
2025-06-20247.820CALL0 00FALSE00
2025-06-20248.560CALL0 69141.06FALSE00
2025-06-20248.936.9CALL0 820FALSE00
2025-06-202500CALL0 2142.2FALSE00
2025-06-20255.310CALL0 16142.74FALSE00
2025-06-20256.755.6CALL0 280FALSE00
2025-06-20257.490CALL0 11147.96FALSE00
2025-06-20257.820CALL0 20FALSE00
2025-06-20258.560CALL0 12148.76FALSE00
2025-06-20258.935.2CALL0 110FALSE00
2025-06-202600CALL0 0149.84FALSE00
2025-06-20265.310CALL0 68153.74FALSE00
2025-06-20266.754.2CALL0 750FALSE00
2025-06-20267.490CALL0 29101.55FALSE00
2025-06-20267.820CALL0 550FALSE00
2025-06-20268.560CALL0 6156.07FALSE00
2025-06-20268.936.1CALL0 320FALSE00
2025-06-202700CALL0 0157.09FALSE00
2025-06-20277.490CALL0 8162.3FALSE00
2025-06-20278.560CALL0 1163.03FALSE00
2025-06-20278.934.1CALL0 80FALSE00
2025-06-202800CALL0 0164.01FALSE00
2025-06-20287.490CALL0 6168.98FALSE00
2025-06-20288.560CALL0 1112.21FALSE00
2025-06-20288.933.3CALL0 50FALSE00
2025-06-202900CALL0 0170.6FALSE00
2025-06-20297.490CALL0 5175.36FALSE00
2025-06-20298.560CALL0 0176.02FALSE00
2025-06-20298.932.5CALL0 50FALSE00
2025-06-203000CALL0 00FALSE00
2025-06-20307.490CALL0 6181.47FALSE00
2025-06-20308.932.4CALL0 30FALSE00
2025-06-203100CALL0 00FALSE00
2025-06-20650PUT0 0212.68FALSE00
2025-06-2070.310PUT0 12189.93FALSE00
2025-06-2071.750PUT0 70FALSE00
2025-06-2072.820PUT0 70FALSE00
2025-06-20750PUT0 00FALSE00
2025-06-2075.310PUT0 3173.62FALSE00
2025-06-2076.750PUT0 00FALSE00
2025-06-2077.820PUT0 00FALSE00
2025-06-20800PUT0 0162.53FALSE00
2025-06-2080.310PUT0 0161.6FALSE00
2025-06-2081.750PUT0 00FALSE00
2025-06-2082.820PUT0 00FALSE00
2025-06-20850PUT0 0147.81FALSE00
2025-06-2085.310PUT0 0142.83FALSE00
2025-06-2086.750PUT0 00FALSE00
2025-06-2087.820PUT0 00FALSE00
2025-06-20900PUT0 097.75FALSE00
2025-06-2090.310PUT0 7129.22FALSE00
2025-06-2091.750PUT0 00FALSE00
2025-06-2092.490PUT0 0137.56FALSE00
2025-06-2092.820PUT0 00FALSE00
2025-06-2093.560PUT0 0124.31FALSE00
2025-06-2093.930PUT0 00FALSE00
2025-06-20950.19PUT0 089.78FALSE00
2025-06-2095.310PUT0 0119.74FALSE00
2025-06-2096.750PUT0 00FALSE00
2025-06-2097.490PUT0 7114.14FALSE00
2025-06-2097.820PUT0 00FALSE00
2025-06-2098.560PUT0 25108.12FALSE00
2025-06-2098.930PUT0 00FALSE00
2025-06-201000PUT0 0107.81FALSE00
2025-06-20100.310PUT0 41107.04FALSE00
2025-06-20101.750PUT0 00FALSE00
2025-06-20102.490PUT0 4101.65FALSE00
2025-06-20102.820PUT0 00FALSE00
2025-06-20103.560PUT0 1496.01FALSE00
2025-06-20103.930PUT0 00FALSE00
2025-06-201050PUT0 092.61FALSE00
2025-06-20105.310.09PUT1 41864.36FALSE0.040.8
2025-06-20106.750PUT0 10FALSE00
2025-06-20107.490PUT0 1286.79FALSE00
2025-06-20107.820PUT0 10FALSE00
2025-06-20108.560PUT0 1584.32FALSE00
2025-06-20108.930PUT0 00FALSE00
2025-06-201100PUT0 181.02FALSE00
2025-06-20110.310PUT0 2980.31FALSE00
2025-06-20111.750PUT0 00FALSE00
2025-06-20112.490.44PUT0 34575.37FALSE00
2025-06-20112.820PUT0 00FALSE00
2025-06-20113.560PUT0 2774.22FALSE00
2025-06-20113.931.6PUT0 10FALSE00
2025-06-201150.55PUT0 772.15FALSE00
2025-06-20115.310PUT0 56569.66FALSE00
2025-06-20116.750PUT0 00FALSE00
2025-06-20117.490.55PUT0 2567.58FALSE00
2025-06-20117.820PUT0 00FALSE00
2025-06-20118.560.12PUT2 4143.61FALSE0.120
2025-06-20118.930PUT0 00FALSE00
2025-06-201200.28PUT2 948.05FALSE0.280
2025-06-20120.310.25PUT1 6546.4FALSE0.250
2025-06-20121.750PUT0 30FALSE00
2025-06-20122.490.35PUT3 18645.43FALSE-0.15-0.3
2025-06-20122.820PUT0 30FALSE00
2025-06-20123.562.2PUT0 14141.89FALSE00
2025-06-20123.930PUT0 20FALSE00
2025-06-201250.3PUT38 11039.14FALSE-0.7-0.7
2025-06-20125.310.37PUT2 53740.42FALSE-0.58-0.61
2025-06-20126.750PUT0 00FALSE00
2025-06-20127.490.7PUT2 5637.91FALSE-0.65-0.48
2025-06-20127.820PUT0 00FALSE00
2025-06-20128.560.49PUT1 8636.53FALSE0.490
2025-06-20128.930PUT0 10FALSE00
2025-06-201290.58PUT2 1437.31FALSE-0.77-0.57
2025-06-201300.71PUT5 3236.36FALSE-0.98-0.58
2025-06-20130.310.7PUT19 10036.5FALSE-1.05-0.6
2025-06-201311.8PUT0 836.11FALSE00
2025-06-20131.750PUT0 00FALSE00
2025-06-201320.91PUT1 035.72FALSE0.910
2025-06-20132.490.72PUT1 5835.09FALSE-1.47-0.67
2025-06-20132.820PUT0 00FALSE00
2025-06-201332.36PUT0 15934.83FALSE00
2025-06-20133.562.4PUT0 6434.69FALSE00
2025-06-20133.933.9PUT0 10FALSE00
2025-06-201343.9PUT0 1134.17FALSE00
2025-06-201351.4PUT55 1534.11FALSE-1.67-0.54
2025-06-20135.314.4PUT0 14933.54FALSE00
2025-06-201361.82PUT2 333.21FALSE1.820
2025-06-20136.754.3PUT0 60FALSE00
2025-06-201371.87PUT8 3433.26FALSE-2.03-0.52
2025-06-20137.492.04PUT16 14033.4FALSE2.040
2025-06-20137.820PUT0 30FALSE00
2025-06-201382.1PUT9 3632.38FALSE-2.26-0.52
2025-06-20138.562.42PUT8 17532.19FALSE-1.98-0.45
2025-06-20138.934.92PUT0 70FALSE00
2025-06-201392.45PUT36 5932.3FALSE2.450
2025-06-201402.82PUT7 2632.06FALSE2.820
2025-06-20140.313.47PUT7 19231.63FALSE-2.23-0.39
2025-06-201413.54PUT2 231.17FALSE3.540
2025-06-20141.755PUT0 120FALSE00
2025-06-201423.65PUT64 231.36FALSE3.650
2025-06-20142.496.9PUT0 18630.97TRUE00
2025-06-20142.820PUT0 110TRUE00
2025-06-201434.14PUT2 131.13TRUE4.140
2025-06-20143.568.5PUT0 17530.32TRUE00
2025-06-20143.935.1PUT0 20TRUE00
2025-06-201448.2PUT0 330.72TRUE00
2025-06-2014511.5PUT0 329.87TRUE00
2025-06-20145.315.2PUT4 56028.63TRUE5.20
2025-06-201460PUT0 029.92TRUE00
2025-06-20146.755.7PUT0 60TRUE00
2025-06-201476.3PUT25 028.24TRUE6.30
2025-06-20147.4911.13PUT1 5429.63TRUE11.130
2025-06-20147.820PUT0 00TRUE00
2025-06-201480PUT0 028.93TRUE00
2025-06-20148.5614PUT0 9029.22TRUE00
2025-06-20148.935.55PUT0 60TRUE00
2025-06-201490PUT0 034.35TRUE00
2025-06-201509.1PUT5 418.45TRUE9.10
2025-06-20150.3113.49PUT0 23732.25TRUE00
2025-06-20151.754.8PUT0 550TRUE00
2025-06-20152.490PUT0 4429.67TRUE00
2025-06-20152.50PUT0 027.28TRUE00
2025-06-20152.820PUT0 500TRUE00
2025-06-20153.5617PUT0 5728.15TRUE00
2025-06-20153.937.1PUT0 30TRUE00
2025-06-201550PUT0 026.59TRUE00
2025-06-20155.3119.3PUT0 63121.21TRUE00
2025-06-20156.755.6PUT0 50TRUE00
2025-06-20157.490PUT0 15927.52TRUE00
2025-06-20157.50PUT0 024.72TRUE00
2025-06-20157.820PUT0 00TRUE00
2025-06-20158.560PUT0 11639.27TRUE00
2025-06-20158.936.1PUT0 30TRUE00
2025-06-201600PUT0 059.27TRUE00
2025-06-20160.3125.3PUT0 23250.82TRUE00
2025-06-20161.756.5PUT0 20TRUE00
2025-06-20162.4920.8PUT100 4946.9TRUE-5-0.19
2025-06-20162.50PUT0 033.82TRUE00
2025-06-20162.820PUT0 10TRUE00
2025-06-20163.5626.3PUT0 1734.7TRUE00
2025-06-20163.939.3PUT0 20TRUE00
2025-06-201650PUT0 071.04TRUE00
2025-06-20165.3122.6PUT150 20054.55TRUE-6.1-0.21
2025-06-20166.757.6PUT0 920TRUE00
2025-06-20167.4924.4PUT250 12170.44TRUE-6.4-0.21
2025-06-20167.820PUT0 900TRUE00
2025-06-20168.5625.6PUT400 19376.59TRUE-5.6-0.18
2025-06-20168.937.9PUT0 580TRUE00
2025-06-201700PUT0 039.8TRUE00
2025-06-20170.3127.8PUT200 10970.51TRUE-6-0.18
2025-06-20171.758.6PUT0 4500TRUE00
2025-06-20172.490PUT0 072.67TRUE00
2025-06-20172.820PUT0 4490TRUE00
2025-06-20173.5631PUT200 8677.87TRUE-5.1-0.14
2025-06-20173.938.32PUT0 10TRUE00
2025-06-2017540.4PUT0 080.99TRUE00
2025-06-20175.3132.6PUT75 3381.31TRUE-5.9-0.15
2025-06-20176.7512.7PUT0 710TRUE00
2025-06-20177.4939.78PUT0 448.92TRUE00
2025-06-20177.820PUT0 00TRUE00
2025-06-20178.5636.2PUT250 12292.8TRUE-5.2-0.13
2025-06-20178.9310.8PUT0 20TRUE00
2025-06-201800PUT0 088.46TRUE00
2025-06-20180.3137.7PUT225 10396.16TRUE-6.3-0.14
2025-06-20181.7510.4PUT0 2790TRUE00
2025-06-20182.4940.1PUT250 11899.7TRUE-5.6-0.12
2025-06-20182.820PUT0 1970TRUE00
2025-06-20183.5647.37PUT0 195.76TRUE00
2025-06-20183.9315.2PUT0 110TRUE00
2025-06-2018548.81PUT0 095.55TRUE00
2025-06-20185.3141.32PUT850 151103.51TRUE-7.28-0.15
2025-06-20186.7516.9PUT0 1660TRUE00
2025-06-20187.4950.93PUT0 5100.76TRUE00
2025-06-20187.820PUT0 1500TRUE00
2025-06-20188.5652.32PUT0 4102.7TRUE00
2025-06-20188.9322.1PUT0 130TRUE00
2025-06-2019053.44PUT0 0103.99TRUE00
2025-06-20190.3153.59PUT0 164.68TRUE00
2025-06-20191.7518.5PUT0 60TRUE00
2025-06-20192.4948.4PUT740 125113.78TRUE-7.5-0.13
2025-06-20192.820PUT0 00TRUE00
2025-06-20193.560PUT0 071.3TRUE00
2025-06-20193.9317.2PUT0 120TRUE00
2025-06-201950PUT0 099.28TRUE00
2025-06-20195.3157.65PUT0 473.06TRUE00
2025-06-20196.7514PUT0 390TRUE00
2025-06-20197.4953.4PUT860 150120.36TRUE-7.6-0.12
2025-06-20197.820PUT0 360TRUE00
2025-06-20198.5662.45PUT0 0113.95TRUE00
2025-06-20198.9318.3PUT0 1820TRUE00
2025-06-2020063.89PUT0 078.3TRUE00
2025-06-202050PUT0 0113.07TRUE00
2025-06-20205.310PUT0 073.41TRUE00
2025-06-20206.750PUT0 00TRUE00
2025-06-20207.4963.3PUT750 13188.87TRUE-7.4-0.1
2025-06-20207.820PUT0 00TRUE00
2025-06-20208.560PUT0 0132.86TRUE00
2025-06-20208.9323.2PUT0 1350TRUE00
2025-06-202100PUT0 0120.76TRUE00
2025-06-20215.310PUT0 0134.33TRUE00
2025-06-20216.750PUT0 00TRUE00
2025-06-20217.490PUT0 0126.81TRUE00
2025-06-20217.820PUT0 00TRUE00
2025-06-20218.560PUT0 0134.92TRUE00
2025-06-20218.930PUT0 00TRUE00
2025-06-202200PUT0 087.32TRUE00
2025-06-20225.310PUT0 0144.93TRUE00
2025-06-20226.750PUT0 50TRUE00
2025-06-20227.490PUT0 094.72TRUE00
2025-06-20227.820PUT0 50TRUE00
2025-06-20228.560PUT0 0140.89TRUE00
2025-06-20228.930PUT0 50TRUE00
2025-06-202300PUT0 0149.87TRUE00
2025-06-20235.310PUT0 0152.82TRUE00
2025-06-20236.750PUT0 00TRUE00
2025-06-20237.490PUT0 0153.19TRUE00
2025-06-20237.820PUT0 00TRUE00
2025-06-20238.560PUT0 0120.35TRUE00
2025-06-20238.930PUT0 00TRUE00
2025-06-202400PUT0 0148.38TRUE00
2025-06-20245.310PUT0 0162.13TRUE00
2025-06-20246.750PUT0 00TRUE00
2025-06-20247.490PUT0 0166.64TRUE00
2025-06-20247.820PUT0 00TRUE00
2025-06-20248.560PUT0 0168.23TRUE00
2025-06-20248.930PUT0 550TRUE00
2025-06-202500PUT0 0166.54TRUE00
2025-06-20255.310PUT0 0173.12TRUE00
2025-06-20256.750PUT0 00TRUE00
2025-06-20257.490PUT0 0175.43TRUE00
2025-06-20257.820PUT0 00TRUE00
2025-06-20258.560PUT0 0172.59TRUE00
2025-06-20258.930PUT0 00TRUE00
2025-06-202600PUT0 0175.15TRUE00
2025-06-20265.310PUT0 0179.32TRUE00
2025-06-20266.750PUT0 00TRUE00
2025-06-20267.490PUT0 0181.55TRUE00
2025-06-20267.820PUT0 00TRUE00
2025-06-20268.560PUT0 0173.43TRUE00
2025-06-20268.930PUT0 00TRUE00
2025-06-202700PUT0 0183.34TRUE00
2025-06-20277.490PUT0 0189.45TRUE00
2025-06-20278.560PUT0 0188.63TRUE00
2025-06-20278.930PUT0 00TRUE00
2025-06-202800PUT0 0183.76TRUE00
2025-06-20287.490PUT0 0201.54TRUE00
2025-06-20288.560PUT0 0196.11TRUE00
2025-06-20288.930PUT0 00TRUE00
2025-06-202900PUT0 0198.59TRUE00
2025-06-20297.490PUT0 0206.56TRUE00
2025-06-20298.560PUT0 0198.15TRUE00
2025-06-20298.930PUT0 00TRUE00
2025-06-203000PUT0 00TRUE00
2025-06-20307.490PUT0 0211.13TRUE00
2025-06-20308.930PUT0 00TRUE00
2025-06-203100PUT0 00TRUE00
2025-06-27650CALL0 0142.82TRUE00
2025-06-27700CALL0 0141.91TRUE00
2025-06-27750CALL0 1121.97TRUE00
2025-06-27800CALL0 0110.35TRUE00
2025-06-27850CALL0 0112.95TRUE00
2025-06-27900CALL0 0113.84TRUE00
2025-06-27950CALL0 065.93TRUE00
2025-06-271000CALL0 276.97TRUE00
2025-06-2710528.94CALL0 170.94TRUE00
2025-06-2711026.39CALL0 251.97TRUE00
2025-06-2711522.79CALL0 354.88TRUE00
2025-06-2712018.1CALL0 350.63TRUE00
2025-06-271250CALL0 046.83TRUE00
2025-06-271308.4CALL0 1041.97TRUE00
2025-06-271359.8CALL9 6437.44TRUE3.40.53
2025-06-271406.2CALL23 7234TRUE2.20.55
2025-06-271453.75CALL12 4033.62FALSE1.650.79
2025-06-271502.1CALL13 10031.88FALSE1.131.16
2025-06-271550.9CALL9 4331.39FALSE0.461.05
2025-06-271600.4CALL1 931.36FALSE0.40
2025-06-271650CALL0 648.46FALSE00
2025-06-271700CALL0 250.64FALSE00
2025-06-271750CALL0 061.3FALSE00
2025-06-271800CALL0 060.8FALSE00
2025-06-271850CALL0 067.04FALSE00
2025-06-271900CALL0 072.12FALSE00
2025-06-271950CALL0 076.98FALSE00
2025-06-272000CALL0 081.64FALSE00
2025-06-272050CALL0 086.12FALSE00
2025-06-272100CALL0 090.44FALSE00
2025-06-272150CALL0 094.61FALSE00
2025-06-27650PUT0 0173.17FALSE00
2025-06-27700PUT0 0175.44FALSE00
2025-06-27750PUT0 0160.62FALSE00
2025-06-27800PUT0 0146.72FALSE00
2025-06-27850PUT0 0133.61FALSE00
2025-06-27900PUT0 0112.72FALSE00
2025-06-27950PUT0 0109.35FALSE00
2025-06-271000PUT0 090.8FALSE00
2025-06-271050PUT0 080.49FALSE00
2025-06-271100PUT0 071.05FALSE00
2025-06-271150.6PUT0 962.24FALSE00
2025-06-271200.5PUT4 2742.42FALSE-0.1-0.17
2025-06-271251.25PUT0 4239FALSE00
2025-06-271301PUT7 3935.2FALSE-1.27-0.56
2025-06-271352.08PUT9 3234.77FALSE-1.46-0.41
2025-06-271403.53PUT2 1332.16FALSE-2.27-0.39
2025-06-271455.55PUT8 630.95TRUE5.550
2025-06-271509.6PUT5 232.86TRUE-3.4-0.26
2025-06-271550PUT0 029.77TRUE00
2025-06-271600PUT0 029.27TRUE00
2025-06-271650PUT0 054.87TRUE00
2025-06-271700PUT0 058.29TRUE00
2025-06-271750PUT0 061.96TRUE00
2025-06-271800PUT0 067.98TRUE00
2025-06-271850PUT0 081.07TRUE00
2025-06-271900PUT0 082.4TRUE00
2025-06-271950PUT0 087.76TRUE00
2025-06-272000PUT0 099.07TRUE00
2025-06-272050PUT0 096.13TRUE00
2025-06-272100PUT0 099TRUE00
2025-06-272150PUT0 0115.41TRUE00
2025-07-03700CALL0 0105.4TRUE00
2025-07-03750CALL0 0120.85TRUE00
2025-07-03800CALL0 0107.28TRUE00
2025-07-03850CALL0 0104.79TRUE00
2025-07-03900CALL0 082.33TRUE00
2025-07-03950CALL0 073.23TRUE00
2025-07-031000CALL0 077.78TRUE00
2025-07-031050CALL0 061.66TRUE00
2025-07-031100CALL0 059.55TRUE00
2025-07-0311523.26CALL0 152.82TRUE00
2025-07-0312021.34CALL4 165.78TRUE2.710.15
2025-07-0312516.66CALL4 044.54TRUE16.660
2025-07-0313010.6CALL0 640.52TRUE00
2025-07-031356.2CALL0 433.34TRUE00
2025-07-031404.6CALL0 1134.42TRUE00
2025-07-031454.17CALL2 132.61FALSE4.170
2025-07-031502.45CALL23 932.39FALSE1.150.88
2025-07-031550.73CALL0 139.56FALSE00
2025-07-031600.5CALL1 029.57FALSE0.50
2025-07-031650CALL0 029.08FALSE00
2025-07-031700CALL0 045.95FALSE00
2025-07-031750CALL0 041.03FALSE00
2025-07-031800CALL0 060.39FALSE00
2025-07-031850CALL0 059.05FALSE00
2025-07-031900CALL0 063.55FALSE00
2025-07-031950CALL0 069.28FALSE00
2025-07-032000CALL0 071.48FALSE00
2025-07-032050CALL0 075.44FALSE00
2025-07-03700PUT0 0143.88FALSE00
2025-07-03750PUT0 0131.55FALSE00
2025-07-03800PUT0 0119.98FALSE00
2025-07-03850PUT0 0109.08FALSE00
2025-07-03900PUT0 098.74FALSE00
2025-07-03950PUT0 088.89FALSE00
2025-07-031000PUT0 079.46FALSE00
2025-07-031050PUT0 070.95FALSE00
2025-07-031100PUT0 062.62FALSE00
2025-07-031150PUT0 054.86FALSE00
2025-07-031201.35PUT0 14148.53FALSE00
2025-07-031250.85PUT1 338.49FALSE0.850
2025-07-031301.38PUT6 235.41FALSE-1.52-0.52
2025-07-031352.27PUT2 932.6FALSE2.270
2025-07-031405.42PUT1 932.16FALSE5.420
2025-07-031450PUT0 030.94TRUE00
2025-07-031500PUT0 028.48TRUE00
2025-07-031550PUT0 026.35TRUE00
2025-07-031600PUT0 041.57TRUE00
2025-07-031650PUT0 027.16TRUE00
2025-07-031700PUT0 053.65TRUE00
2025-07-031750PUT0 059.57TRUE00
2025-07-031800PUT0 065.18TRUE00
2025-07-031850PUT0 070.51TRUE00
2025-07-031900PUT0 075.61TRUE00
2025-07-031950PUT0 063.73TRUE00
2025-07-032000PUT0 085.17TRUE00
2025-07-032050PUT0 089.68TRUE00
2025-07-11700CALL0 0128.32TRUE00
2025-07-11750CALL0 0113.48TRUE00
2025-07-11800CALL0 0109.18TRUE00
2025-07-11850CALL0 093.17TRUE00
2025-07-11900CALL0 083.85TRUE00
2025-07-11950CALL0 068.79TRUE00
2025-07-111000CALL0 066.51TRUE00
2025-07-111050CALL0 060.64TRUE00
2025-07-111100CALL0 054.54TRUE00
2025-07-111150CALL0 052.62TRUE00
2025-07-111200CALL0 047.85TRUE00
2025-07-111250CALL0 043.15TRUE00
2025-07-111300CALL0 040TRUE00
2025-07-111350CALL0 037.14TRUE00
2025-07-111405.7CALL1 235.23TRUE0.70.14
2025-07-111453.1CALL0 633.46FALSE00
2025-07-111502.15CALL20 132.67FALSE2.150
2025-07-111551.73CALL24 331.55FALSE0.70.68
2025-07-111601CALL12 031.8FALSE10
2025-07-111650CALL0 031.59FALSE00
2025-07-111700CALL0 038.84FALSE00
2025-07-111750CALL0 044.53FALSE00
2025-07-111800CALL0 048.61FALSE00
2025-07-111850CALL0 052.42FALSE00
2025-07-111900CALL0 056.42FALSE00
2025-07-111950CALL0 060.25FALSE00
2025-07-112000CALL0 063.47FALSE00
2025-07-112050CALL0 067.46FALSE00
2025-07-11700PUT0 0139.55FALSE00
2025-07-11750PUT0 0127.77FALSE00
2025-07-11800PUT0 0106.67FALSE00
2025-07-11850PUT0 0106.3FALSE00
2025-07-11900PUT0 088.44FALSE00
2025-07-11950PUT0 087.5FALSE00
2025-07-111000PUT0 071.74FALSE00
2025-07-111050PUT0 064.07FALSE00
2025-07-111100PUT0 062.76FALSE00
2025-07-111150PUT0 046.38FALSE00
2025-07-111200.75PUT1 440.5FALSE0.750
2025-07-111252.7PUT0 537.59FALSE00
2025-07-111303.04PUT20 136.78FALSE3.040
2025-07-111353.87PUT20 233.79FALSE-0.83-0.18
2025-07-111400PUT0 032.06FALSE00
2025-07-111459.9PUT0 230.41TRUE00
2025-07-111500PUT0 029.03TRUE00
2025-07-111550PUT0 028.64TRUE00
2025-07-111600PUT0 026.53TRUE00
2025-07-111650PUT0 044.26TRUE00
2025-07-111700PUT0 032.43TRUE00
2025-07-111750PUT0 053.42TRUE00
2025-07-111800PUT0 065.37TRUE00
2025-07-111850PUT0 047.43TRUE00
2025-07-111900PUT0 044.09TRUE00
2025-07-111950PUT0 072.17TRUE00
2025-07-112000PUT0 050.9TRUE00
2025-07-112050PUT0 088.5TRUE00
2025-07-18900CALL0 075.64TRUE00
2025-07-18950CALL0 070.05TRUE00
2025-07-181000CALL0 069.89TRUE00
2025-07-1810531.5CALL0 161.73TRUE00
2025-07-181100CALL0 057.33TRUE00
2025-07-181150CALL0 049.4TRUE00
2025-07-1812024CALL1 246.28TRUE240
2025-07-1812519.3CALL4 340.74TRUE19.30
2025-07-1813010.9CALL0 740.29TRUE00
2025-07-1813511.5CALL1 8536.87TRUE3.20.39
2025-07-181408.4CALL15 11735.88TRUE2.60.45
2025-07-181455.6CALL31 24233.7FALSE1.90.51
2025-07-181503.6CALL87 8032.7FALSE1.350.6
2025-07-181552.25CALL20 14432.34FALSE0.850.61
2025-07-181601.25CALL25 28431.33FALSE0.530.74
2025-07-181650.75CALL11 1131.7FALSE0.270.56
2025-07-181700.32CALL0 230.99FALSE00
2025-07-181750.2CALL1 631.08FALSE0.20
2025-07-181800CALL0 039.09FALSE00
2025-07-181850CALL0 047.77FALSE00
2025-07-181900CALL0 056.92FALSE00
2025-07-181950CALL0 056.11FALSE00
2025-07-182000.15CALL0 659.52FALSE00
2025-07-18900PUT0 080.73FALSE00
2025-07-18950PUT0 072.69FALSE00
2025-07-181000PUT0 067.4FALSE00
2025-07-181050.75PUT0 258.93FALSE00
2025-07-181100.5PUT5 1146.77FALSE-0.28-0.36
2025-07-181150.58PUT9 941.54FALSE0.580
2025-07-181201.35PUT4 6139.74FALSE-0.17-0.11
2025-07-181251.44PUT12 10337.28FALSE-0.91-0.39
2025-07-181302.32PUT12 19035.93FALSE-1.18-0.34
2025-07-181353.52PUT18 20634.14FALSE-1.68-0.32
2025-07-181405.1PUT12 9231.87FALSE-2.4-0.32
2025-07-181457.7PUT2 1131.87TRUE7.70
2025-07-1815010.3PUT1 2329.94TRUE10.30
2025-07-1815520.59PUT0 128.34TRUE00
2025-07-181600PUT0 028.07TRUE00
2025-07-181650PUT0 340.97TRUE00
2025-07-181700PUT0 047.13TRUE00
2025-07-181750PUT0 053.04TRUE00
2025-07-181800PUT0 056.04TRUE00
2025-07-181850PUT0 061.5TRUE00
2025-07-181900PUT0 061.68TRUE00
2025-07-181950PUT0 069.98TRUE00
2025-07-182000PUT0 072.91TRUE00
2025-09-19650CALL0 084.22TRUE00
2025-09-19700CALL0 077.57TRUE00
2025-09-19750CALL0 071.28TRUE00
2025-09-19800CALL0 166.95TRUE00
2025-09-19850CALL0 2961.85TRUE00
2025-09-19900CALL0 357.5TRUE00
2025-09-19950CALL0 2154.17TRUE00
2025-09-191000CALL0 853.6TRUE00
2025-09-191050CALL0 148.3TRUE00
2025-09-191100CALL0 5348.3TRUE00
2025-09-1911526CALL0 3444.12TRUE00
2025-09-191200CALL0 9241.7TRUE00
2025-09-191250CALL0 15739.92TRUE00
2025-09-1913018.68CALL1 38438.2TRUE2.290.14
2025-09-1913512.3CALL0 14037.31TRUE00
2025-09-1914012.8CALL15 33035.46TRUE3.10.32
2025-09-191459.8CALL10 69735.01FALSE2.20.29
2025-09-191507.6CALL53 130534.23FALSE20.36
2025-09-191555.7CALL389 102533.29FALSE1.50.36
2025-09-191604.2CALL23 160932.58FALSE1.240.42
2025-09-191653.1CALL18 22032.29FALSE0.850.38
2025-09-191702.1CALL202 47331.28FALSE0.380.22
2025-09-191751CALL0 21626.94FALSE00
2025-09-191801.11CALL27 14031.43FALSE1.110
2025-09-191850.65CALL1 25930.13FALSE0.650
2025-09-191900.55CALL1 10431.39FALSE0.550
2025-09-191950CALL0 6629.19FALSE00
2025-09-192000CALL0 10933.67FALSE00
2025-09-192100.2CALL0 13540.64FALSE00
2025-09-192200CALL0 27449.64FALSE00
2025-09-192300CALL0 3953.42FALSE00
2025-09-192400CALL0 24740.45FALSE00
2025-09-192500CALL0 1160.05FALSE00
2025-09-192600CALL0 2163.22FALSE00
2025-09-192700CALL0 9666.22FALSE00
2025-09-192800CALL0 2269.08FALSE00
2025-09-192900CALL0 071.8FALSE00
2025-09-19650PUT0 191.98FALSE00
2025-09-19700PUT0 3084.77FALSE00
2025-09-19750PUT0 078.03FALSE00
2025-09-19800PUT0 671.68FALSE00
2025-09-19850PUT0 5065.97FALSE00
2025-09-19900PUT0 452.79FALSE00
2025-09-19950PUT0 2655.71FALSE00
2025-09-191000PUT0 5247.15FALSE00
2025-09-191051.45PUT0 55838.05FALSE00
2025-09-191102.3PUT1 18142.41FALSE-0.1-0.04
2025-09-191153.3PUT0 16440.91FALSE00
2025-09-191203.55PUT7 48739.45FALSE-0.75-0.17
2025-09-191255.5PUT0 30738.2FALSE00
2025-09-191307.04PUT0 30436.95FALSE00
2025-09-191357PUT8 25335.75FALSE-2.3-0.25
2025-09-191409.2PUT11 19934.81FALSE-2.7-0.23
2025-09-1914511.5PUT5 25533.69TRUE-2.58-0.18
2025-09-1915014.7PUT1 17033.17TRUE14.70
2025-09-191550PUT0 8833.15TRUE00
2025-09-191600PUT0 26432.49TRUE00
2025-09-191650PUT0 9731.09TRUE00
2025-09-191700PUT0 2530.25TRUE00
2025-09-191750PUT0 4631.07TRUE00
2025-09-191800PUT0 9828.84TRUE00
2025-09-191850PUT0 2029.21TRUE00
2025-09-191900PUT0 030.36TRUE00
2025-09-191950PUT0 032.68TRUE00
2025-09-192000PUT0 034.93TRUE00
2025-09-192100PUT0 239.25TRUE00
2025-09-192200PUT0 046.06TRUE00
2025-09-192300PUT0 047.23TRUE00
2025-09-192400PUT0 050.94TRUE00
2025-09-192500PUT0 054.5TRUE00
2025-09-192600PUT0 057.91TRUE00
2025-09-192700PUT0 083.18TRUE00
2025-09-192800PUT0 086TRUE00
2025-09-192900PUT0 067.39TRUE00
2025-12-19700CALL0 061.07TRUE00
2025-12-19750CALL0 057.59TRUE00
2025-12-19800CALL0 054.03TRUE00
2025-12-19850CALL0 051.71TRUE00
2025-12-19900CALL0 049.43TRUE00
2025-12-19950CALL0 047.45TRUE00
2025-12-191000CALL0 945.38TRUE00
2025-12-191050CALL0 044.12TRUE00
2025-12-191100CALL0 242.74TRUE00
2025-12-191150CALL0 041.07TRUE00
2025-12-1912029.6CALL10 141.06TRUE29.60
2025-12-191250CALL0 338.88TRUE00
2025-12-191300CALL0 638.09TRUE00
2025-12-1913516.7CALL0 736.86TRUE00
2025-12-1914014.6CALL20 2836.33TRUE0.80.06
2025-12-1914514.23CALL1 5136.11FALSE2.630.23
2025-12-191509.3CALL0 13434.8FALSE00
2025-12-191558.3CALL2 12733.93FALSE8.30
2025-12-191606.64CALL3 73833.33FALSE0.040.01
2025-12-191655.2CALL0 136234.38FALSE00
2025-12-191705.2CALL10 22332.62FALSE1.30.33
2025-12-191754.1CALL2 38332.06FALSE4.10
2025-12-191803.3CALL1 17431.91FALSE3.30
2025-12-191852CALL0 3532.19FALSE00
2025-12-191900CALL0 932.07FALSE00
2025-12-191950CALL0 032.2FALSE00
2025-12-192000CALL0 728.31FALSE00
2025-12-192100CALL0 034.8FALSE00
2025-12-19700PUT0 164.52FALSE00
2025-12-19750PUT0 059.92FALSE00
2025-12-19800PUT0 055.77FALSE00
2025-12-19850PUT0 052.15FALSE00
2025-12-19900PUT0 248.58FALSE00
2025-12-19950PUT0 045.67FALSE00
2025-12-191003.6PUT0 4744.58FALSE00
2025-12-191054.2PUT0 11242.58FALSE00
2025-12-191104.7PUT0 3944.45FALSE00
2025-12-191155.9PUT0 5241.72FALSE00
2025-12-191208PUT0 6238.27FALSE00
2025-12-191259.3PUT0 8437.79FALSE00
2025-12-1913010.4PUT0 4137.2FALSE00
2025-12-1913512.83PUT1 6536.26FALSE12.830
2025-12-1914012.68PUT5 10434.92FALSE-2.1-0.14
2025-12-1914515.3PUT51 7134.79TRUE15.30
2025-12-1915021.85PUT0 1734.45TRUE00
2025-12-1915524.5PUT0 535.34TRUE00
2025-12-191600PUT0 132.48TRUE00
2025-12-191650PUT0 032.25TRUE00
2025-12-191700PUT0 031.97TRUE00
2025-12-191750PUT0 031.49TRUE00
2025-12-191800PUT0 031.23TRUE00
2025-12-191850PUT0 030.64TRUE00
2025-12-191900PUT0 030.13TRUE00
2025-12-191950PUT0 029.54TRUE00
2025-12-192000PUT0 029.67TRUE00
2025-12-192100PUT0 032.27TRUE00
2026-01-16600CALL0 165.42TRUE00
2026-01-16650CALL0 061.43TRUE00
2026-01-1670.310CALL0 558.41TRUE00
2026-01-1671.75119.61CALL0 130TRUE00
2026-01-1672.780CALL0 156.37TRUE00
2026-01-1672.820CALL0 120TRUE00
2026-01-1674.220CALL0 10TRUE00
2026-01-16750CALL0 120TRUE00
2026-01-1675.290CALL0 10TRUE00
2026-01-1675.3167.8CALL1 151.15TRUE67.80
2026-01-1676.750CALL0 00TRUE00
2026-01-1677.470CALL0 10TRUE00
2026-01-1677.780CALL0 052.89TRUE00
2026-01-1677.820CALL0 00TRUE00
2026-01-1679.220CALL0 00TRUE00
2026-01-16800CALL0 00TRUE00
2026-01-1680.290CALL0 00TRUE00
2026-01-1680.310CALL0 352.23TRUE00
2026-01-1681.750CALL0 00TRUE00
2026-01-1682.470CALL0 00TRUE00
2026-01-1682.780CALL0 1050.61TRUE00
2026-01-1682.820CALL0 00TRUE00
2026-01-1684.220CALL0 00TRUE00
2026-01-16850CALL0 00TRUE00
2026-01-1685.290CALL0 00TRUE00
2026-01-1685.310CALL0 049.36TRUE00
2026-01-1686.750CALL0 00TRUE00
2026-01-1687.470CALL0 00TRUE00
2026-01-1687.780CALL0 048.38TRUE00
2026-01-1687.820CALL0 00TRUE00
2026-01-1689.220CALL0 00TRUE00
2026-01-16900CALL0 00TRUE00
2026-01-1690.290CALL0 00TRUE00
2026-01-1690.310CALL0 2448.25TRUE00
2026-01-1691.750CALL0 00TRUE00
2026-01-1692.470CALL0 00TRUE00
2026-01-1692.780CALL0 046.77TRUE00
2026-01-1692.820CALL0 00TRUE00
2026-01-1694.220CALL0 00TRUE00
2026-01-16950CALL0 00TRUE00
2026-01-1695.290CALL0 00TRUE00
2026-01-1695.310CALL0 046.59TRUE00
2026-01-1696.750CALL0 00TRUE00
2026-01-1697.470CALL0 00TRUE00
2026-01-1697.780CALL0 044.99TRUE00
2026-01-1697.820CALL0 00TRUE00
2026-01-1699.220CALL0 00TRUE00
2026-01-161000CALL0 00TRUE00
2026-01-16100.290CALL0 00TRUE00
2026-01-16100.310CALL0 1643.14TRUE00
2026-01-16101.75103.5CALL0 40TRUE00
2026-01-16102.470CALL0 00TRUE00
2026-01-16102.7843.7CALL3 144.82TRUE43.70
2026-01-16102.820CALL0 00TRUE00
2026-01-16104.220CALL0 00TRUE00
2026-01-161050CALL0 00TRUE00
2026-01-16105.290CALL0 00TRUE00
2026-01-16105.310CALL0 043.64TRUE00
2026-01-16106.750CALL0 00TRUE00
2026-01-16107.470CALL0 00TRUE00
2026-01-16107.780CALL0 642.42TRUE00
2026-01-16107.820CALL0 00TRUE00
2026-01-16109.220CALL0 40TRUE00
2026-01-161100CALL0 00TRUE00
2026-01-16110.290CALL0 40TRUE00
2026-01-16110.310CALL0 641.13TRUE00
2026-01-16111.750CALL0 00TRUE00
2026-01-16112.470CALL0 40TRUE00
2026-01-16112.780CALL0 1141.01TRUE00
2026-01-16112.820CALL0 00TRUE00
2026-01-16114.220CALL0 10TRUE00
2026-01-161150CALL0 00TRUE00
2026-01-16115.290CALL0 10TRUE00
2026-01-16115.310CALL0 140.05TRUE00
2026-01-16116.750CALL0 10TRUE00
2026-01-16117.470CALL0 10TRUE00
2026-01-16117.780CALL0 139.65TRUE00
2026-01-16117.820CALL0 10TRUE00
2026-01-16119.220CALL0 00TRUE00
2026-01-161200CALL0 10TRUE00
2026-01-16120.290CALL0 00TRUE00
2026-01-16120.3125.4CALL0 3940.12TRUE00
2026-01-16121.750CALL0 50TRUE00
2026-01-16122.470CALL0 00TRUE00
2026-01-16122.780CALL0 1939TRUE00
2026-01-16122.820CALL0 50TRUE00
2026-01-16124.220CALL0 90TRUE00
2026-01-161250CALL0 50TRUE00
2026-01-16125.290CALL0 90TRUE00
2026-01-16125.310CALL0 3938.72TRUE00
2026-01-16126.750CALL0 40TRUE00
2026-01-16127.470CALL0 90TRUE00
2026-01-16127.780CALL0 637.81TRUE00
2026-01-16127.820CALL0 40TRUE00
2026-01-16129.220CALL0 20TRUE00
2026-01-161300CALL0 40TRUE00
2026-01-16130.290CALL0 20TRUE00
2026-01-16130.3119.69CALL0 3637.28TRUE00
2026-01-16131.7586.43CALL0 00TRUE00
2026-01-16132.470CALL0 20TRUE00
2026-01-16132.780CALL0 5336.54TRUE00
2026-01-16132.820CALL0 00TRUE00
2026-01-16134.220CALL0 30TRUE00
2026-01-161350CALL0 00TRUE00
2026-01-16135.290CALL0 30TRUE00
2026-01-16135.3117.35CALL0 5236.72TRUE00
2026-01-16136.750CALL0 30TRUE00
2026-01-16137.470CALL0 30TRUE00
2026-01-16137.7816.72CALL2 936.33TRUE16.720
2026-01-16137.820CALL0 30TRUE00
2026-01-16139.220CALL0 50TRUE00
2026-01-161400CALL0 30TRUE00
2026-01-16140.290CALL0 50TRUE00
2026-01-16140.3114.6CALL0 8334.01TRUE00
2026-01-16141.7569.35CALL0 30TRUE00
2026-01-16142.470CALL0 50FALSE00
2026-01-16142.7813.7CALL0 11935.46FALSE00
2026-01-16142.820CALL0 20FALSE00
2026-01-16144.220CALL0 100FALSE00
2026-01-161450CALL0 30FALSE00
2026-01-16145.290CALL0 100FALSE00
2026-01-16145.310CALL0 21535.08FALSE00
2026-01-16146.7571CALL0 220FALSE00
2026-01-16147.470CALL0 100FALSE00
2026-01-16147.780CALL0 3934.18FALSE00
2026-01-16147.820CALL0 220FALSE00
2026-01-16149.220CALL0 20FALSE00
2026-01-161500CALL0 270FALSE00
2026-01-16150.290CALL0 20FALSE00
2026-01-16150.3110.5CALL0 37034.68FALSE00
2026-01-16151.7548.5CALL0 60FALSE00
2026-01-16152.470CALL0 20FALSE00
2026-01-16152.780CALL0 2334.09FALSE00
2026-01-16152.820CALL0 60FALSE00
2026-01-16154.2249.2CALL0 90FALSE00
2026-01-161550CALL0 60FALSE00
2026-01-16155.290CALL0 90FALSE00
2026-01-16155.319CALL1 41233.87FALSE10.13
2026-01-16156.750CALL0 140FALSE00
2026-01-16157.470CALL0 90FALSE00
2026-01-16157.787.9CALL0 37133.24FALSE00
2026-01-16157.820CALL0 140FALSE00
2026-01-16159.220CALL0 50FALSE00
2026-01-161600CALL0 200FALSE00
2026-01-16160.290CALL0 50FALSE00
2026-01-16160.317.2CALL0 18733.11FALSE00
2026-01-16161.750CALL0 50FALSE00
2026-01-16162.470CALL0 50FALSE00
2026-01-16162.780CALL0 51632.57FALSE00
2026-01-16162.820CALL0 50FALSE00
2026-01-16164.220CALL0 120FALSE00
2026-01-161650CALL0 50FALSE00
2026-01-16165.290CALL0 120FALSE00
2026-01-16165.310CALL0 77332.67FALSE00
2026-01-16166.750CALL0 20FALSE00
2026-01-16167.470CALL0 130FALSE00
2026-01-16167.780CALL0 90033FALSE00
2026-01-16167.820CALL0 20FALSE00
2026-01-16169.2249.28CALL0 90FALSE00
2026-01-161700CALL0 80FALSE00
2026-01-16170.290CALL0 90FALSE00
2026-01-16170.314.9CALL1 79929.81FALSE4.90
2026-01-16171.7548.5CALL0 50FALSE00
2026-01-16172.470CALL0 40FALSE00
2026-01-16172.780CALL0 10432.2FALSE00
2026-01-16172.820CALL0 30FALSE00
2026-01-16174.220CALL0 110FALSE00
2026-01-161750CALL0 40FALSE00
2026-01-16175.290CALL0 110FALSE00
2026-01-16175.310CALL0 30131.4FALSE00
2026-01-16176.7535.56CALL0 30FALSE00
2026-01-16177.470CALL0 140FALSE00
2026-01-16177.783.3CALL0 18031.72FALSE00
2026-01-16177.820CALL0 10FALSE00
2026-01-16179.2240CALL0 50FALSE00
2026-01-161800CALL0 30FALSE00
2026-01-16180.290CALL0 20FALSE00
2026-01-16180.313CALL0 57330.74FALSE00
2026-01-16181.7538.23CALL0 2120FALSE00
2026-01-16182.470CALL0 20FALSE00
2026-01-16182.782.75CALL9 6031.26FALSE0.120.05
2026-01-16182.820CALL0 2150FALSE00
2026-01-16184.2241CALL0 330FALSE00
2026-01-161850CALL0 2100FALSE00
2026-01-16185.290CALL0 310FALSE00
2026-01-16185.312.8CALL2 22630.37FALSE0.550.24
2026-01-16186.7541.92CALL0 100FALSE00
2026-01-16187.470CALL0 340FALSE00
2026-01-16187.782.18CALL0 3231.1FALSE00
2026-01-16187.820CALL0 80FALSE00
2026-01-16189.2242.2CALL0 240FALSE00
2026-01-161900CALL0 90FALSE00
2026-01-16190.290CALL0 90FALSE00
2026-01-16190.310CALL0 7130.57FALSE00
2026-01-16191.7534.45CALL0 30FALSE00
2026-01-16192.470CALL0 90FALSE00
2026-01-16192.780CALL0 14830.89FALSE00
2026-01-16192.820CALL0 30FALSE00
2026-01-16194.2231CALL0 350FALSE00
2026-01-161950CALL0 20FALSE00
2026-01-16195.290CALL0 350FALSE00
2026-01-16195.310CALL0 8930.41FALSE00
2026-01-16196.7529.8CALL0 200FALSE00
2026-01-16197.470CALL0 290FALSE00
2026-01-16197.490CALL0 35830.13FALSE00
2026-01-16197.820CALL0 170FALSE00
2026-01-16198.560CALL0 9430.24FALSE00
2026-01-16198.9329.15CALL0 3180FALSE00
2026-01-162001.25CALL0 82130.72FALSE00
2026-01-16202.780CALL0 3532.24FALSE00
2026-01-16204.2225.22CALL0 220FALSE00
2026-01-16205.290CALL0 210FALSE00
2026-01-16205.310CALL0 17730.4FALSE00
2026-01-16206.7528.7CALL0 710FALSE00
2026-01-16207.470CALL0 590FALSE00
2026-01-16207.490CALL0 22329.5FALSE00
2026-01-16207.820CALL0 700FALSE00
2026-01-16208.560CALL0 33531.52FALSE00
2026-01-16208.9329.02CALL0 2170FALSE00
2026-01-162100.83CALL0 19430.39FALSE00
2026-01-16212.780CALL0 46530.12FALSE00
2026-01-16214.2221.48CALL0 340FALSE00
2026-01-16215.290CALL0 230FALSE00
2026-01-16215.310CALL0 32030.23FALSE00
2026-01-16216.7521.24CALL0 3220FALSE00
2026-01-16217.470CALL0 20FALSE00
2026-01-16217.490CALL0 7331.76FALSE00
2026-01-16217.820CALL0 50FALSE00
2026-01-16218.560CALL0 2834.85FALSE00
2026-01-16218.9329CALL0 70FALSE00
2026-01-162200CALL0 33933.32FALSE00
2026-01-16222.780.5CALL0 16436.6FALSE00
2026-01-16224.2223.5CALL0 590FALSE00
2026-01-16225.290CALL0 580FALSE00
2026-01-16225.310CALL0 1136.69FALSE00
2026-01-16226.750CALL0 60FALSE00
2026-01-16227.470CALL0 30FALSE00
2026-01-16227.490CALL0 9036.14FALSE00
2026-01-16227.820CALL0 60FALSE00
2026-01-16228.560CALL0 1936.41FALSE00
2026-01-16228.9320.7CALL0 730FALSE00
2026-01-162300CALL0 40937.44FALSE00
2026-01-16232.780CALL0 5732.76FALSE00
2026-01-16234.220CALL0 110FALSE00
2026-01-16235.290CALL0 110FALSE00
2026-01-16235.310.4CALL0 7837.76FALSE00
2026-01-16236.7520.7CALL0 700FALSE00
2026-01-16237.470CALL0 50FALSE00
2026-01-16237.490CALL0 24539.16FALSE00
2026-01-16237.820CALL0 00FALSE00
2026-01-16238.560CALL0 539.42FALSE00
2026-01-16238.9314.82CALL0 2300FALSE00
2026-01-162400CALL0 439.77FALSE00
2026-01-16242.780CALL0 8140.26FALSE00
2026-01-16244.220CALL0 180FALSE00
2026-01-16245.290CALL0 180FALSE00
2026-01-16245.310CALL0 040.85FALSE00
2026-01-16246.750CALL0 00FALSE00
2026-01-16247.470CALL0 00FALSE00
2026-01-16247.490CALL0 7641.18FALSE00
2026-01-16247.820CALL0 00FALSE00
2026-01-16248.560CALL0 10041.43FALSE00
2026-01-16248.9312CALL0 710FALSE00
2026-01-162500CALL0 21341.93FALSE00
2026-01-16255.310CALL0 3842.76FALSE00
2026-01-16256.7510.6CALL0 100FALSE00
2026-01-16257.490CALL0 2243.23FALSE00
2026-01-16257.820CALL0 10FALSE00
2026-01-16258.560CALL0 3943.28FALSE00
2026-01-16258.930CALL0 00FALSE00
2026-01-162600CALL0 243.77FALSE00
2026-01-16265.310CALL0 15744.7FALSE00
2026-01-16266.750CALL0 1570FALSE00
2026-01-16267.490CALL0 245.15FALSE00
2026-01-16267.820CALL0 1570FALSE00
2026-01-16268.560CALL0 1845.37FALSE00
2026-01-16268.930CALL0 20FALSE00
2026-01-162700CALL0 1745.67FALSE00
2026-01-16277.490CALL0 3547.16FALSE00
2026-01-16278.560CALL0 047.17FALSE00
2026-01-16278.930CALL0 50FALSE00
2026-01-162800CALL0 047.45FALSE00
2026-01-16287.490CALL0 448.87FALSE00
2026-01-16288.560CALL0 049.07FALSE00
2026-01-16288.930CALL0 40FALSE00
2026-01-162900CALL0 4449.33FALSE00
2026-01-16297.490CALL0 050.69FALSE00
2026-01-16298.560CALL0 250.88FALSE00
2026-01-16298.930CALL0 00FALSE00
2026-01-163004.9CALL0 20FALSE00
2026-01-16307.490CALL0 452.43FALSE00
2026-01-16308.930CALL0 00FALSE00
2026-01-163100CALL0 00FALSE00
2026-01-16600PUT0 270.53FALSE00
2026-01-16650PUT0 065.35FALSE00
2026-01-1670.310PUT0 1260.46FALSE00
2026-01-1671.750PUT0 120FALSE00
2026-01-1672.780PUT0 2258.42FALSE00
2026-01-1672.820PUT0 120FALSE00
2026-01-1674.220PUT0 210FALSE00
2026-01-16750PUT0 120FALSE00
2026-01-1675.290PUT0 210FALSE00
2026-01-1675.310PUT0 956.37FALSE00
2026-01-1676.750PUT0 90FALSE00
2026-01-1677.470PUT0 210FALSE00
2026-01-1677.780PUT0 054.86FALSE00
2026-01-1677.820PUT0 90FALSE00
2026-01-1679.220PUT0 00FALSE00
2026-01-16800PUT0 90FALSE00
2026-01-1680.290PUT0 00FALSE00
2026-01-1680.310PUT0 052.86FALSE00
2026-01-1681.750PUT0 00FALSE00
2026-01-1682.470PUT0 00FALSE00
2026-01-1682.780PUT0 50851.35FALSE00
2026-01-1682.820PUT0 00FALSE00
2026-01-1684.220PUT0 00FALSE00
2026-01-16850PUT0 00FALSE00
2026-01-1685.290PUT0 00FALSE00
2026-01-1685.312PUT0 549.03FALSE00
2026-01-1686.750PUT0 20FALSE00
2026-01-1687.470PUT0 00FALSE00
2026-01-1687.780PUT0 1346.66FALSE00
2026-01-1687.820PUT0 20FALSE00
2026-01-1689.222.53PUT0 10FALSE00
2026-01-16900PUT0 20FALSE00
2026-01-1690.290PUT0 30FALSE00
2026-01-1690.312.3PUT0 2945.49FALSE00
2026-01-1691.751.4PUT0 180FALSE00
2026-01-1692.470PUT0 30FALSE00
2026-01-1692.780PUT0 145.7FALSE00
2026-01-1692.820PUT0 130FALSE00
2026-01-1694.220PUT0 00FALSE00
2026-01-16950PUT0 30FALSE00
2026-01-1695.290PUT0 00FALSE00
2026-01-1695.310PUT0 1843.92FALSE00
2026-01-1696.750PUT0 150FALSE00
2026-01-1697.470PUT0 00FALSE00
2026-01-1697.783.1PUT0 41943.27FALSE00
2026-01-1697.820PUT0 150FALSE00
2026-01-1699.220PUT0 00FALSE00
2026-01-161000PUT0 150FALSE00
2026-01-16100.290PUT0 00FALSE00
2026-01-16100.310PUT0 1642.7FALSE00
2026-01-16101.750PUT0 10FALSE00
2026-01-16102.470PUT0 00FALSE00
2026-01-16102.780PUT0 28042.05FALSE00
2026-01-16102.820PUT0 10FALSE00
2026-01-16104.220PUT0 10FALSE00
2026-01-161050PUT0 10FALSE00
2026-01-16105.290PUT0 10FALSE00
2026-01-16105.310PUT0 240.48FALSE00
2026-01-16106.750PUT0 10FALSE00
2026-01-16107.470PUT0 00FALSE00
2026-01-16107.780PUT0 2139.77FALSE00
2026-01-16107.820PUT0 10FALSE00
2026-01-16109.220PUT0 00FALSE00
2026-01-161100PUT0 10FALSE00
2026-01-16110.290PUT0 00FALSE00
2026-01-16110.310PUT0 100940.01FALSE00
2026-01-16111.750PUT0 00FALSE00
2026-01-16112.470PUT0 00FALSE00
2026-01-16112.786.4PUT0 11840.25FALSE00
2026-01-16112.820PUT0 00FALSE00
2026-01-16114.224.1PUT0 50FALSE00
2026-01-161150PUT0 00FALSE00
2026-01-16115.290PUT0 40FALSE00
2026-01-16115.317.5PUT0 6440.07FALSE00
2026-01-16116.750PUT0 10FALSE00
2026-01-16117.470PUT0 40FALSE00
2026-01-16117.780PUT0 8039FALSE00
2026-01-16117.820PUT0 10FALSE00
2026-01-16119.223.63PUT0 40FALSE00
2026-01-161200PUT0 10FALSE00
2026-01-16120.290PUT0 40FALSE00
2026-01-16120.318.1PUT0 70538.84FALSE00
2026-01-16121.754.73PUT0 20FALSE00
2026-01-16122.470PUT0 40FALSE00
2026-01-16122.780PUT0 14737.87FALSE00
2026-01-16122.820PUT0 00FALSE00
2026-01-16124.220PUT0 00FALSE00
2026-01-161250PUT0 00FALSE00
2026-01-16125.290PUT0 00FALSE00
2026-01-16125.318.38PUT5 7538.19FALSE8.380
2026-01-16126.750PUT0 170FALSE00
2026-01-16127.470PUT0 00FALSE00
2026-01-16127.7810.4PUT0 6237.05FALSE00
2026-01-16127.820PUT0 170FALSE00
2026-01-16129.225.4PUT0 30FALSE00
2026-01-161300PUT0 170FALSE00
2026-01-16130.290PUT0 20FALSE00
2026-01-16130.3111.89PUT0 129836.6FALSE00
2026-01-16131.756PUT0 130FALSE00
2026-01-16132.470PUT0 10FALSE00
2026-01-16132.7812.81PUT0 14436.08FALSE00
2026-01-16132.820PUT0 100FALSE00
2026-01-16134.225.7PUT0 50FALSE00
2026-01-161350PUT0 00FALSE00
2026-01-16135.290PUT0 30FALSE00
2026-01-16135.3114.48PUT0 34535.73FALSE00
2026-01-16136.755PUT0 30FALSE00
2026-01-16137.470PUT0 00FALSE00
2026-01-16137.7815.75PUT0 36635.42FALSE00
2026-01-16137.820PUT0 10FALSE00
2026-01-16139.226.5PUT0 100FALSE00
2026-01-161400PUT0 10FALSE00
2026-01-16140.290PUT0 60FALSE00
2026-01-16140.3113.65PUT1 50334.79FALSE13.650
2026-01-16141.757.8PUT0 20FALSE00
2026-01-16142.470PUT0 60TRUE00
2026-01-16142.780PUT0 7234.79TRUE00
2026-01-16142.820PUT0 20TRUE00
2026-01-16144.220PUT0 10TRUE00
2026-01-161450PUT0 20TRUE00
2026-01-16145.290PUT0 10TRUE00
2026-01-16145.310PUT0 71734.91TRUE00
2026-01-16146.757PUT0 30TRUE00
2026-01-16147.470PUT0 20TRUE00
2026-01-16147.780PUT0 11134.17TRUE00
2026-01-16147.820PUT0 10TRUE00
2026-01-16149.220PUT0 100TRUE00
2026-01-161500PUT0 00TRUE00
2026-01-16150.290PUT0 100TRUE00
2026-01-16150.310PUT0 57633.9TRUE00
2026-01-16151.750PUT0 10TRUE00
2026-01-16152.470PUT0 100TRUE00
2026-01-16152.780PUT0 70033TRUE00
2026-01-16152.820PUT0 10TRUE00
2026-01-16154.2210.4PUT0 40TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-16155.290PUT0 30TRUE00
2026-01-16155.310PUT0 23933.94TRUE00
2026-01-16156.7512.52PUT0 1380TRUE00
2026-01-16157.470PUT0 20TRUE00
2026-01-16157.780PUT0 28532.98TRUE00
2026-01-16157.820PUT0 1380TRUE00
2026-01-16159.229.4PUT0 160TRUE00
2026-01-161600PUT0 20TRUE00
2026-01-16160.290PUT0 140TRUE00
2026-01-16160.310PUT0 19032.49TRUE00
2026-01-16161.750PUT0 00TRUE00
2026-01-16162.470PUT0 130TRUE00
2026-01-16162.780PUT0 31532.43TRUE00
2026-01-16162.820PUT0 00TRUE00
2026-01-16164.2213.09PUT0 650TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-16165.290PUT0 640TRUE00
2026-01-16165.310PUT0 12832.25TRUE00
2026-01-16166.7512.75PUT0 1000TRUE00
2026-01-16167.470PUT0 00TRUE00
2026-01-16167.7834.56PUT0 13831.25TRUE00
2026-01-16167.820PUT0 1000TRUE00
2026-01-16169.220PUT0 70TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-16170.290PUT0 70TRUE00
2026-01-16170.3136.58PUT0 75731.31TRUE00
2026-01-16171.7515.2PUT0 260TRUE00
2026-01-16172.470PUT0 00TRUE00
2026-01-16172.780PUT0 25830.78TRUE00
2026-01-16172.820PUT0 500TRUE00
2026-01-16174.220PUT0 00TRUE00
2026-01-161750PUT0 500TRUE00
2026-01-16175.290PUT0 00TRUE00
2026-01-16175.310PUT0 8931.13TRUE00
2026-01-16176.750PUT0 290TRUE00
2026-01-16177.470PUT0 00TRUE00
2026-01-16177.780PUT0 13530.92TRUE00
2026-01-16177.820PUT0 290TRUE00
2026-01-16179.220PUT0 10TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-16180.290PUT0 10TRUE00
2026-01-16180.3147.3PUT0 6730.01TRUE00
2026-01-16181.750PUT0 40TRUE00
2026-01-16182.470PUT0 00TRUE00
2026-01-16182.780PUT0 2629.57TRUE00
2026-01-16182.820PUT0 40TRUE00
2026-01-16184.220PUT0 10TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-16185.290PUT0 10TRUE00
2026-01-16185.310PUT0 63230.58TRUE00
2026-01-16186.750PUT0 00TRUE00
2026-01-16187.470PUT0 00TRUE00
2026-01-16187.780PUT0 1628.55TRUE00
2026-01-16187.820PUT0 00TRUE00
2026-01-16189.2220.7PUT0 50TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-16190.290PUT0 10TRUE00
2026-01-16190.3156.2PUT0 830.22TRUE00
2026-01-16191.7519.07PUT0 50TRUE00
2026-01-16192.470PUT0 00TRUE00
2026-01-16192.780PUT0 5029.74TRUE00
2026-01-16192.820PUT0 00TRUE00
2026-01-16194.2223PUT0 40TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-16195.290PUT0 30TRUE00
2026-01-16195.310PUT0 129.53TRUE00
2026-01-16196.7520.74PUT0 10TRUE00
2026-01-16197.470PUT0 00TRUE00
2026-01-16197.490PUT0 35628.4TRUE00
2026-01-16197.820PUT0 00TRUE00
2026-01-16198.560PUT0 229.54TRUE00
2026-01-16198.9325.1PUT0 3540TRUE00
2026-01-162000PUT0 028.48TRUE00
2026-01-16202.780PUT0 1628.96TRUE00
2026-01-16204.2227.7PUT0 170TRUE00
2026-01-16205.290PUT0 10TRUE00
2026-01-16205.310PUT0 729.3TRUE00
2026-01-16206.7529PUT0 220TRUE00
2026-01-16207.470PUT0 00TRUE00
2026-01-16207.4970.9PUT0 19130.38TRUE00
2026-01-16207.820PUT0 00TRUE00
2026-01-16208.560PUT0 1542.39TRUE00
2026-01-16208.9330.2PUT0 2130TRUE00
2026-01-162100PUT0 031.03TRUE00
2026-01-16212.780PUT0 032.29TRUE00
2026-01-16214.220PUT0 00TRUE00
2026-01-16215.290PUT0 00TRUE00
2026-01-16215.3179PUT0 31532.57TRUE00
2026-01-16216.7531.02PUT0 3160TRUE00
2026-01-16217.470PUT0 00TRUE00
2026-01-16217.490PUT0 533.62TRUE00
2026-01-16217.820PUT0 00TRUE00
2026-01-16218.560PUT0 046.09TRUE00
2026-01-16218.9332.2PUT0 50TRUE00
2026-01-162200PUT0 035.83TRUE00
2026-01-16222.780PUT0 035.44TRUE00
2026-01-16224.220PUT0 00TRUE00
2026-01-16225.290PUT0 00TRUE00
2026-01-16225.310PUT0 036.56TRUE00
2026-01-16226.750PUT0 00TRUE00
2026-01-16227.470PUT0 00TRUE00
2026-01-16227.490PUT0 036.7TRUE00
2026-01-16227.820PUT0 00TRUE00
2026-01-16228.560PUT0 049.58TRUE00
2026-01-16228.930PUT0 00TRUE00
2026-01-162300PUT0 037.26TRUE00
2026-01-16232.780PUT0 038.45TRUE00
2026-01-16234.220PUT0 00TRUE00
2026-01-16235.290PUT0 00TRUE00
2026-01-16235.310PUT0 038.64TRUE00
2026-01-16236.750PUT0 00TRUE00
2026-01-16237.470PUT0 00TRUE00
2026-01-16237.490PUT0 039.63TRUE00
2026-01-16237.820PUT0 00TRUE00
2026-01-16238.560PUT0 052.88TRUE00
2026-01-16238.930PUT0 00TRUE00
2026-01-162400PUT0 040.17TRUE00
2026-01-16242.780PUT0 041.32TRUE00
2026-01-16244.220PUT0 00TRUE00
2026-01-16245.290PUT0 00TRUE00
2026-01-16245.310PUT0 041.47TRUE00
2026-01-16246.750PUT0 00TRUE00
2026-01-16247.470PUT0 00TRUE00
2026-01-16247.490PUT0 044.09TRUE00
2026-01-16247.820PUT0 00TRUE00
2026-01-16248.560PUT0 056.01TRUE00
2026-01-16248.930PUT0 00TRUE00
2026-01-162500PUT0 042.95TRUE00
2026-01-16255.310PUT0 044.19TRUE00
2026-01-16256.750PUT0 00TRUE00
2026-01-16257.490PUT0 046.03TRUE00
2026-01-16257.820PUT0 00TRUE00
2026-01-16258.560PUT0 046.8TRUE00
2026-01-16258.930PUT0 00TRUE00
2026-01-162600PUT0 045.61TRUE00
2026-01-16265.310PUT0 059.2TRUE00
2026-01-16266.750PUT0 00TRUE00
2026-01-16267.490PUT0 049.41TRUE00
2026-01-16267.820PUT0 00TRUE00
2026-01-16268.560PUT0 048.55TRUE00
2026-01-16268.930PUT0 00TRUE00
2026-01-162700PUT0 048.18TRUE00
2026-01-16277.490PUT0 051.12TRUE00
2026-01-16278.560PUT0 064.54TRUE00
2026-01-16278.930PUT0 00TRUE00
2026-01-162800PUT0 050.65TRUE00
2026-01-16287.490PUT0 052.64TRUE00
2026-01-16288.560PUT0 067.14TRUE00
2026-01-16288.930PUT0 00TRUE00
2026-01-162900PUT0 053.04TRUE00
2026-01-16297.490PUT0 054.96TRUE00
2026-01-16298.560PUT0 069.64TRUE00
2026-01-16298.930PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-16307.490PUT0 057.21TRUE00
2026-01-16308.930PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-03-20600CALL0 060.25TRUE00
2026-03-20650CALL0 056.88TRUE00
2026-03-20700CALL0 054.4TRUE00
2026-03-20750CALL0 051.28TRUE00
2026-03-20800CALL0 150.19TRUE00
2026-03-20850CALL0 1148.27TRUE00
2026-03-20900CALL0 046.32TRUE00
2026-03-20950CALL0 045.01TRUE00
2026-03-201000CALL0 5643.89TRUE00
2026-03-201050CALL0 3743.39TRUE00
2026-03-2011035.8CALL0 943.3TRUE00
2026-03-2011531.5CALL0 1041.57TRUE00
2026-03-201200CALL0 539.45TRUE00
2026-03-2012523.9CALL0 1438.54TRUE00
2026-03-201300CALL0 837.81TRUE00
2026-03-2013520.5CALL0 837.11TRUE00
2026-03-2014015.8CALL0 2635.91TRUE00
2026-03-201450CALL0 3235.56FALSE00
2026-03-2015015CALL20 535.2FALSE150
2026-03-2015512.9CALL5 8234.55FALSE12.90
2026-03-201600CALL0 12533.71FALSE00
2026-03-201657.8CALL0 6133.09FALSE00
2026-03-201708.14CALL17 75033.47FALSE1.80.28
2026-03-201755.3CALL0 86930.31FALSE00
2026-03-201804.5CALL0 8633.25FALSE00
2026-03-201850CALL0 6431.76FALSE00
2026-03-201903.2CALL2 3833.95FALSE3.20
2026-03-201950CALL0 831.06FALSE00
2026-03-202000CALL0 4630.48FALSE00
2026-03-202100CALL0 327.06FALSE00
2026-03-202200CALL0 15132.34FALSE00
2026-03-202300CALL0 033.85FALSE00
2026-03-202400CALL0 035.52FALSE00
2026-03-202500CALL0 037.46FALSE00
2026-03-202600CALL0 72134.01FALSE00
2026-03-20600PUT0 063.44FALSE00
2026-03-20650PUT0 059.27FALSE00
2026-03-20700PUT0 155.75FALSE00
2026-03-20750PUT0 052.34FALSE00
2026-03-20800PUT0 548.67FALSE00
2026-03-20850PUT0 1244.98FALSE00
2026-03-20903.13PUT0 1644.2FALSE00
2026-03-20953.8PUT0 1143.48FALSE00
2026-03-201004.5PUT0 1242.46FALSE00
2026-03-201055.9PUT0 5741.04FALSE00
2026-03-201105.6PUT3 1539.92FALSE-0.9-0.14
2026-03-201158.5PUT0 11639.14FALSE00
2026-03-2012010.1PUT0 6538.33FALSE00
2026-03-201259.73PUT13 26937.65FALSE-1.47-0.13
2026-03-2013014PUT0 10836.53FALSE00
2026-03-2013513.2PUT3 18535.74FALSE13.20
2026-03-2014017.4PUT0 15635.05FALSE00
2026-03-201450PUT0 2336.07TRUE00
2026-03-201500PUT0 30433.6TRUE00
2026-03-201550PUT0 1533.85TRUE00
2026-03-201600PUT0 732.44TRUE00
2026-03-201650PUT0 332.78TRUE00
2026-03-201700PUT0 1832.75TRUE00
2026-03-201750PUT0 2932.8TRUE00
2026-03-201800PUT0 031.11TRUE00
2026-03-201850PUT0 030.43TRUE00
2026-03-201900PUT0 330.29TRUE00
2026-03-201950PUT0 129.58TRUE00
2026-03-202000PUT0 030.13TRUE00
2026-03-202100PUT0 029.6TRUE00
2026-03-202200PUT0 031.9TRUE00
2026-03-202300PUT0 034.72TRUE00
2026-03-202400PUT0 037.41TRUE00
2026-03-202500PUT0 039.98TRUE00
2026-03-202600PUT0 042.46TRUE00
2026-06-18600CALL0 057.55TRUE00
2026-06-18650CALL0 054.33TRUE00
2026-06-18700CALL0 052.84TRUE00
2026-06-18750CALL0 451.49TRUE00
2026-06-18800CALL0 048.75TRUE00
2026-06-18850CALL0 247.75TRUE00
2026-06-18900CALL0 145.96TRUE00
2026-06-18950CALL0 044.99TRUE00
2026-06-1810048.3CALL2 443.07TRUE48.30
2026-06-1810540.1CALL0 543.07TRUE00
2026-06-1811035.89CALL0 341.59TRUE00
2026-06-181150CALL0 340.71TRUE00
2026-06-181200CALL0 2139.96TRUE00
2026-06-181250CALL0 038.6TRUE00
2026-06-1813024.3CALL0 2337.78TRUE00
2026-06-1813521.92CALL0 1437.33TRUE00
2026-06-1814019.2CALL0 8836.56TRUE00
2026-06-181450CALL0 4435.15FALSE00
2026-06-181500CALL0 5035.14FALSE00
2026-06-181550CALL0 3734.12FALSE00
2026-06-181600CALL0 6933.77FALSE00
2026-06-181659.75CALL0 5233.5FALSE00
2026-06-181708.5CALL0 2133.05FALSE00
2026-06-181750CALL0 8532.88FALSE00
2026-06-181807.6CALL1 6132.35FALSE1.40.23
2026-06-181855.4CALL0 16232.16FALSE00
2026-06-181904.5CALL0 5131.84FALSE00
2026-06-181953.3CALL0 631.49FALSE00
2026-06-182004.5CALL6 5131.26FALSE4.50
2026-06-182103CALL1 68530.95FALSE30
2026-06-182200CALL0 1130.49FALSE00
2026-06-182300CALL0 131.62FALSE00
2026-06-182400CALL0 032.79FALSE00
2026-06-182500CALL0 033.73FALSE00
2026-06-182600CALL0 035.1FALSE00
2026-06-18600PUT0 057.81FALSE00
2026-06-18651.8PUT0 253.94FALSE00
2026-06-18700PUT0 050.65FALSE00
2026-06-18750PUT0 047.79FALSE00
2026-06-18800PUT0 245.92FALSE00
2026-06-18850PUT0 22744.59FALSE00
2026-06-18900PUT0 243.58FALSE00
2026-06-18955PUT0 47942.59FALSE00
2026-06-181006PUT0 1041.67FALSE00
2026-06-181057.5PUT0 25140.56FALSE00
2026-06-181107.1PUT7 3139.04FALSE7.10
2026-06-181159.8PUT0 13538.73FALSE00
2026-06-1812011.7PUT0 2137.26FALSE00
2026-06-1812513.5PUT0 19437.01FALSE00
2026-06-1813015.5PUT0 30936.18FALSE00
2026-06-1813517.5PUT0 5935.52FALSE00
2026-06-181400PUT0 18334.9FALSE00
2026-06-1814524PUT0 10234.4TRUE00
2026-06-181500PUT0 19234.02TRUE00
2026-06-181550PUT0 4333.04TRUE00
2026-06-181600PUT0 2132.08TRUE00
2026-06-181650PUT0 3232.14TRUE00
2026-06-181700PUT0 4631.41TRUE00
2026-06-181750PUT0 1730.19TRUE00
2026-06-181800PUT0 030.23TRUE00
2026-06-181850PUT0 030.1TRUE00
2026-06-181900PUT0 030.1TRUE00
2026-06-181950PUT0 029.77TRUE00
2026-06-182000PUT0 028.93TRUE00
2026-06-182100PUT0 028.47TRUE00
2026-06-182200PUT0 028.89TRUE00
2026-06-182300PUT0 032.01TRUE00
2026-06-182400PUT0 033.91TRUE00
2026-06-182500PUT0 036.26TRUE00
2026-06-182600PUT0 038.52TRUE00
2026-09-18700CALL0 049.54TRUE00
2026-09-18750CALL0 048.44TRUE00
2026-09-18800CALL0 046.32TRUE00
2026-09-18850CALL0 045.77TRUE00
2026-09-18900CALL0 044.78TRUE00
2026-09-18950CALL0 043.2TRUE00
2026-09-181000CALL0 041.98TRUE00
2026-09-181050CALL0 041.27TRUE00
2026-09-181100CALL0 040.71TRUE00
2026-09-181150CALL0 039.65TRUE00
2026-09-181200CALL0 038.66TRUE00
2026-09-181250CALL0 038.29TRUE00
2026-09-181300CALL0 037.63TRUE00
2026-09-181350CALL0 036.82TRUE00
2026-09-1814019.68CALL0 136.35TRUE00
2026-09-181450CALL0 035.81FALSE00
2026-09-181500CALL0 035.02FALSE00
2026-09-181550CALL0 034.41FALSE00
2026-09-1816013.12CALL1 033.88FALSE13.120
2026-09-181650CALL0 033.76FALSE00
2026-09-181700CALL0 033.43FALSE00
2026-09-181750CALL0 032.97FALSE00
2026-09-181800CALL0 032.28FALSE00
2026-09-181850CALL0 032.08FALSE00
2026-09-181900CALL0 031.86FALSE00
2026-09-181950CALL0 031.64FALSE00
2026-09-182000CALL0 031.65FALSE00
2026-09-18700PUT0 049.75FALSE00
2026-09-18750PUT0 045.77FALSE00
2026-09-18800PUT0 044.33FALSE00
2026-09-18850PUT0 042.68FALSE00
2026-09-18900PUT0 042.59FALSE00
2026-09-18950PUT0 042.03FALSE00
2026-09-181000PUT0 041.12FALSE00
2026-09-181050PUT0 039.95FALSE00
2026-09-181100PUT0 038.57FALSE00
2026-09-181150PUT0 037.12FALSE00
2026-09-181200PUT0 037.26FALSE00
2026-09-181250PUT0 036.66FALSE00
2026-09-181300PUT0 035.8FALSE00
2026-09-181350PUT0 035.11FALSE00
2026-09-181400PUT0 035FALSE00
2026-09-181450PUT0 034.2TRUE00
2026-09-181500PUT0 033.94TRUE00
2026-09-181550PUT0 033.02TRUE00
2026-09-181600PUT0 032.63TRUE00
2026-09-181650PUT0 031.97TRUE00
2026-09-181700PUT0 031.88TRUE00
2026-09-181750PUT0 031.09TRUE00
2026-09-181800PUT0 030.88TRUE00
2026-09-181850PUT0 030.43TRUE00
2026-09-181900PUT0 030.17TRUE00
2026-09-181950PUT0 029.58TRUE00
2026-09-182000PUT0 029.24TRUE00
2027-01-15600CALL0 049.95TRUE00
2027-01-15650CALL0 048.23TRUE00
2027-01-15700CALL0 546.25TRUE00
2027-01-15750CALL0 646.16TRUE00
2027-01-158059.07CALL0 544.6TRUE00
2027-01-15850CALL0 043.65TRUE00
2027-01-15900CALL0 043.13TRUE00
2027-01-159550.12CALL0 141.51TRUE00
2027-01-1510046.5CALL0 1141.16TRUE00
2027-01-151050CALL0 140.19TRUE00
2027-01-151100CALL0 039.91TRUE00
2027-01-1511537.7CALL0 1239.17TRUE00
2027-01-151200CALL0 138.31TRUE00
2027-01-151250CALL0 1337.93TRUE00
2027-01-1513026.96CALL0 1237.01TRUE00
2027-01-151350CALL0 436.69TRUE00
2027-01-151400CALL0 336.3TRUE00
2027-01-1514523.95CALL1 1034.62FALSE23.950
2027-01-1515022.3CALL2 2434.96FALSE22.30
2027-01-1515516.8CALL0 834.67FALSE00
2027-01-1516015.8CALL0 3134.41FALSE00
2027-01-1516516.9CALL1 6634.18FALSE16.90
2027-01-1517012.85CALL0 4633.79FALSE00
2027-01-151750CALL0 5733.45FALSE00
2027-01-1518010.4CALL0 12832.94FALSE00
2027-01-151859.35CALL0 2732.73FALSE00
2027-01-151900CALL0 732.44FALSE00
2027-01-151957.27CALL1 3532.16FALSE7.270
2027-01-152008.15CALL1 23932.33FALSE8.150
2027-01-152100CALL0 2131.4FALSE00
2027-01-152204.3CALL0 19430.71FALSE00
2027-01-152300CALL0 1030.45FALSE00
2027-01-152400CALL0 730.87FALSE00
2027-01-152500CALL0 3230.27FALSE00
2027-01-152600CALL0 331.78FALSE00
2027-01-152700CALL0 5131.35FALSE00
2027-01-152800CALL0 20031.1FALSE00
2027-01-152900CALL0 236.02FALSE00
2027-01-15600PUT0 046.49FALSE00
2027-01-15650PUT0 048.59FALSE00
2027-01-15700PUT0 544.76FALSE00
2027-01-15750PUT0 144.23FALSE00
2027-01-15804.6PUT0 3242.95FALSE00
2027-01-15850PUT0 1041.81FALSE00
2027-01-15900PUT0 741.33FALSE00
2027-01-15950PUT0 1340.79FALSE00
2027-01-151008PUT1 340.66FALSE80
2027-01-151059.5PUT1 1038.28FALSE9.50
2027-01-1511011.78PUT0 9837FALSE00
2027-01-1511511.4PUT2 25437.07FALSE11.40
2027-01-1512014.95PUT0 4737FALSE00
2027-01-1512517.15PUT0 2235.99FALSE00
2027-01-1513018.9PUT0 6835.91FALSE00
2027-01-151350PUT0 1536.44FALSE00
2027-01-151400PUT0 2036.02FALSE00
2027-01-151450PUT0 3534.15TRUE00
2027-01-151500PUT0 6733.55TRUE00
2027-01-151550PUT0 12333.41TRUE00
2027-01-151600PUT0 20332.82TRUE00
2027-01-151650PUT0 2032.61TRUE00
2027-01-151700PUT0 1731.31TRUE00
2027-01-151750PUT0 2131.34TRUE00
2027-01-1518050.67PUT0 2130.92TRUE00
2027-01-151850PUT0 030.63TRUE00
2027-01-151900PUT0 230.27TRUE00
2027-01-151950PUT0 2930TRUE00
2027-01-152000PUT0 1730.25TRUE00
2027-01-152100PUT0 429.37TRUE00
2027-01-152200PUT0 028.7TRUE00
2027-01-152300PUT0 028.08TRUE00
2027-01-152400PUT0 030.62TRUE00
2027-01-152500PUT0 033.05TRUE00
2027-01-152600PUT0 034.32TRUE00
2027-01-152700PUT0 036.24TRUE00
2027-01-152800PUT0 038.09TRUE00
2027-01-152900PUT0 039.88TRUE00

Latest FANG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$147.79
Jun 13, 2022 7:59 PM EST17$147.8
Jun 13, 2022 7:59 PM EST2$147.785
Jun 13, 2022 8:00 PM EST5$146.01
Jun 13, 2022 8:07 PM EST1$149.99

Diamondback Energy, Inc (FANG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm
2019-05-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm
2019-05-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm
2020-01-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm
2020-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm
2020-05-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm
2019-11-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm
2019-12-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm
2020-05-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm
2019-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2019-03-1210-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2019-03-22S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm
2019-05-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm
2019-05-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-07-03S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm
2019-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm
2019-07-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm
2019-07-11424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm
2020-03-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm
2019-07-11EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm

Diamondback Energy, Inc (FANG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 94%
Institutional Ownership: 9499%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-21Russell PantermuehlOfficerBuy11,700.00100,200.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-09-17Russell PantermuehlExec. VP & Chief EngineerSell3,000.00104.25312,759.00102,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-10Russell PantermuehlExec. VP & Chief EngineerSell5,000.00100.25501,264.00105,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-02-21Michael L. HollisPresident and COOBuy13,650.00108,872.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-21Thomas F. HawkinsSr. VP - LandBuy3,898.0010,983.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-08-21Russell PantermuehlExec. VP & Chief EngineerSell2,000.00100.78201,551.20110,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-06-20Russell PantermuehlExec. VP & Chief EngineerSell5,000.00107.28536,416.00112,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-06David L HoustonDirectorBuy1,830.0011,364.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-08-19RANDALL J HOLDERExecutive Vice PresidentSell3,000.00100.00300,000.0011,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-05-21Russell PantermuehlExec. VP & Chief EngineerSell5,000.00112.18560,896.50117,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-06Mark Lawrence PlaumannDirectorBuy1,830.0011,964.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2020-06-03STEVEN E WESTDirectorBuy2,965.0012,256.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2019-03-01Russell PantermuehlExec. VP & Chief EngineerBuy15,381.00124,125.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2020-02-21Russell PantermuehlExec. VP & Chief EngineerBuy22,113.00124,220.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2019-02-21Russell PantermuehlOfficerBuy24,044.00124,244.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2020-03-01Russell PantermuehlExec. VP & Chief EngineerBuy20,756.00136,805.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2019-03-01Michael L. HollisPresident and COOBuy17,577.00137,407.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-09-16Michael L. HollisPresident and COOSell2,000.00102.25204,493.00138,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-02-21Michael L. HollisPresident and COOBuy30,056.00138,928.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-03-08Michael L. HollisPresident and COOBuy5,313.0095.12505,352.37140,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2020-06-03David L HoustonDirectorBuy2,965.0014,329.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2019-03-18RANDALL J HOLDERExecutive Vice PresidentSell4,000.00104.13416,511.2014,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2020-06-03Mark Lawrence PlaumannDirectorBuy2,965.0014,929.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2019-03-01Thomas F. HawkinsExec. VP - LandBuy5,715.0015,079.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2020-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy9,488.0015,886.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy5,850.0016,532.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-09-17Michael P CrossDirectorSell1,000.00104.75104,750.0016,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-06-06Michael P CrossDirectorBuy1,830.0017,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-03-01RANDALL J HOLDERExecutive Vice PresidentBuy2,564.0019,586.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2020-06-03Michael P CrossDirectorBuy2,965.0019,829.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-02-21Thomas F. HawkinsExec. VP - LandBuy7,371.0021,986.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy6,012.0022,544.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy15,381.0023,408.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2020-03-01Daniel N WessonExec. VP - OperationsBuy8,895.0025,952.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-01Thomas F. HawkinsExec. VP - LandBuy7,709.0026,233.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2019-03-14Jennifer SolimanExec. VP and Chief HR OfficerSell350.00104.4136,543.502,624.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-06-20Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,500.00107.47161,200.2027,465.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-03-13Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,700.00101.82173,094.0028,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2020-06-03Brooks Vincent KDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-03Stephanie K. MainsDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy8,790.0030,665.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy1,758.003,131.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy5,850.0032,497.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy22,230.00333,151.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-06-06Melanie Montague TrentDirectorBuy1,830.003,404.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2020-02-21Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy7,371.0034,836.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy6,012.0038,509.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-08-09Travis D. SticeChief Executive OfficerBuy4,186.0095.55399,968.11407,789.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-03-01Travis D. SticeChief Executive OfficerBuy32,958.00407,926.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy8,790.0041,777.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy90,168.00423,319.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2020-02-21Travis D. SticeChief Executive OfficerBuy42,015.00445,043.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-03-01Travis D. SticeChief Executive OfficerBuy44,476.00470,317.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-10Travis D. SticeChief Executive OfficerBuy17,146.0028.40487,001.27477,305.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2019-02-21Paul MolnarOfficerBuy11,700.0050,255.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-02-21Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,057.0051,534.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy20,756.0052,121.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy4,750.0017.2381,839.1852,130.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-06-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy1,800.0046.9284,456.0053,930.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,860.0057,610.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2019-02-21Paul MolnarOfficerBuy12,022.0062,277.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-06-03Melanie Montague TrentDirectorBuy2,965.006,369.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2019-03-01Paul MolnarExec. VP Exploration & Bus DevBuy13,184.0064,767.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2020-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy4,448.006,793.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2019-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy7,032.007,032.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-09-16RANDALL J HOLDERExecutive Vice PresidentSell3,000.00103.21309,619.808,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-06-06STEVEN E WESTDirectorBuy1,830.009,291.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-02-21Hof Matthew Kaes Van'tSr. VP - Strategy & Corp DevBuy3,900.009,657.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm