Diamondback Energy, Inc

(NASDAQ:FANG)

Latest On Diamondback Energy, Inc (FANG):

Date/Time Type Description Signal Details
2024-08-15 05:45 ESTDividendA dividend of $1.44 has been announced on Aug 5, 2024. It will be paid Aug 22, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:45 ESTDividendA dividend of $1.07 has been announced on Apr 30, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-03-04 04:45 ESTDividendA dividend of $2.18 has been announced on Feb 15, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Mar 4, 2024.Neutral
2023-11-15 04:45 ESTDividendA dividend of $0.84 has been announced on Nov 6, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-09 05:45 ESTDividendA dividend of $0.84 has been announced on Jul 31, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-20 00:03 ESTNewsDiamondback Energy: Permian Pure Play Looks Well PositionedN/A
2023-05-10 05:45 ESTDividendA dividend of $0.03 has been announced on May 1, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 10, 2023.Neutral
2023-05-09 12:55 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. (FANG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 21:41 ESTNewsDiamondback Energy Non-GAAP EPS of $4.10 misses by $0.20, revenue of $1.93B beats by $10MN/A
2023-05-01 21:41 ESTNewsDiamondback Energy misses Q1 earnings estimates on lower oil pricesN/A
2023-04-28 19:14 ESTNewsDiamondback Energy Q1 2023 Earnings PreviewN/A
2023-04-18 10:05 ESTNewsDiamondback Energy: Buy The MarketN/A
2023-04-13 20:23 ESTNewsDiamondback Energy: The Best FANG To Invest InN/A
2023-04-12 03:03 ESTNewsDiamondback Energy to explore sale of west Permian Basin assets - reportN/A
2023-04-11 13:12 ESTNewsDiamondback Energy: Hedging May Save Q1N/A
2023-04-02 03:14 ESTNewsThe Case For A Double-Digit Diamondback Dividend YieldN/A
2023-03-28 21:37 ESTNewsDiamondback Energy joins U.N.'s methane mitigation programN/A
2023-03-21 04:27 ESTNewsDiamondback Energy: Tough Year AheadN/A
2023-03-03 21:15 ESTNewsDiamondback Energy (FANG) Investor Presentation - SlideshowN/A
2023-03-02 04:45 ESTDividendA dividend of $2.15 has been announced on Feb 21, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-23 14:30 ESTNewsDiamondback Energy: Lowest-Cost Producer But Trading Above NAVN/A
2023-02-22 12:41 ESTNewsDiamondback Energy, Inc. (FANG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Non-GAAP EPS of $5.29 beats by $0.02, revenue of $2.03B misses by $60MN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Q4 earnings, revenues edge higherN/A
2023-02-22 00:04 ESTNewsDiamondback Energy raises quarterly dividend by 6.7% to $0.80/share, a variable cash dividend of $2.15 per common shareN/A
2023-02-20 21:36 ESTNewsDiamondback Energy Q4 2022 Earnings PreviewN/A
2023-02-08 21:12 ESTNewsDiamondback Energy: Reserve Growth History Likely To ContinueN/A
2022-12-27 21:38 ESTNewsDiamondback Energy: Navigating The Fine PrintN/A
2022-12-27 06:25 ESTNewsDiamondback Energy: Strong Balance Sheet, High Yield, Low ValuationN/A
2022-11-30 00:14 ESTNewsDiamondback Energy prices $650M senior notesN/A
2022-11-29 05:19 ESTNewsDiamondback cut at BofA as value defined by FCF 'disconnected from consensus'N/A
2022-11-26 07:16 ESTNewsDiamondback Energy: Sticking With The PlanN/A
2022-11-24 22:13 ESTNewsDiamondback Energy: Dividends Are Going UpN/A
2022-11-17 04:17 ESTNewsDiamondback Energy to buy Permian Basin assets in cash and stock dealN/A
2022-11-16 11:25 ESTNewsDiamondback Energy: The Pending Firebird's Acquisition Is A PositiveN/A
2022-11-16 04:45 ESTDividendA dividend of $1.51 has been announced on Nov 7, 2022. It will be paid Nov 25, 2022 with an ex-dividend date of Nov 16, 2022.Neutral
2022-11-08 11:45 ESTNewsDiamondback Energy, Inc. (FANG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 18:27 ESTNewsDiamondback Energy Non-GAAP EPS of $6.48 beats by $0.12, revenue of $2.44B beats by $20MN/A
2022-11-07 18:27 ESTNewsDiamondback Energy declares $0.75 quarterly and $1.51 variable dividendN/A
2022-11-07 02:26 ESTNewsDiamondback Energy Q3 2022 Earnings PreviewN/A
2022-10-25 10:56 ESTNewsDiamondback Energy: Another Year, Another AcquisitionN/A
2022-10-18 04:30 ESTNewsDiamondback Energy prices $1.1B notes offeringN/A
2022-10-14 16:56 ESTNewsDiamondback Energy: Sell Its Recent Surge And Come Back LaterN/A
2022-10-12 05:01 ESTNewsDiamondback to buy Permian assets from FireBird in cash and stock dealN/A
2022-10-02 21:31 ESTNewsDiamondback Energy: Ready For Whatever HappensN/A
2022-09-20 15:59 ESTNewsEOG Resources, SM Energy 'key ideas' as KeyBanc initiates 13 E&P stocksN/A
2022-09-12 00:49 ESTNewsDiamondback Energy: Your FANG For The Next Decade?N/A
2022-09-04 02:05 ESTNewsDiamondback Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A

About Diamondback Energy, Inc (FANG):

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.

See Advanced Chart

General

  • Name Diamondback Energy, Inc
  • Symbol FANG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas E&P
  • Full Time Employees 732
  • Fiscal Year EndDecember
  • IPO Date2012-10-12
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.diamondbackenergy.com
View More

Valuation

  • Trailing PE 39.6
  • Forward PE 11.05
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 1.56
  • Enterprise Value Revenue 6.95
  • Enterprise Value EBITDA 4.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.98
  • Next Year EPS Estimate $8.81
  • Next Quarter EPS Estimate $1.16
  • Profit Margin -169%
  • Operating Margin 17%
  • Return on Assets 1%
  • Return on Equity -38%
  • Revenue 2.67 billion
  • Earnings Per Share $6.71
  • Revenue Per Share $16.91
  • Gross Profit 2 billion
  • Quarterly Earnings Growth -30.6%
View More

Highlights

  • Market Capitalization 12.68 billion
  • EBITDA 1.78 billion
  • PE Ratio 10.08
  • PEG Ratio 0.53
  • Analyst Target Price $90.63
  • Book Value Per Share $55.63
View More

Share Statistics

  • Shares Outstanding 168.7 million
  • Shares Float 147 million
  • % Held by Insiders 94%
  • % Held by Institutions 94.99%
  • Shares Short 8.45 million
  • Shares Short Prior Month 8.88 million
  • Short Ratio 3.05
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.71
  • 52 Week High $87.75
  • 52 Week Low $16.89
  • 50 Day Moving Average 71.16
  • 200 Day Moving Average 47.57
View More

Dividends

  • Forward Annual Dividend Rate $1.6
  • Forward Annual Dividend Yield 1.95%
  • Payout Ratio 50%
  • Dividend Date 2021-03-11
  • ExDividend Date 2021-03-03
  • Dividend Per Share $1.53
  • Dividend Yield 4.31%
View More

Diamondback Energy, Inc (FANG) Dividend Calendar:

Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 4.31%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Diamondback Energy, Inc (FANG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A$0.82$0.84-2%
2020-09-302020-11-02$N/A$0.62$0.3672.17%
2020-06-302020-08-03$425 million$0.15$0.03449.45%
2020-03-312020-05-04$N/A$1.45$1.3011.97%
2019-12-312020-02-18$1.1 billion$1.93$1.825.88%
2019-09-302019-11-05$975 million$1.47$1.71-14.16%
2019-06-302019-08-06$970 million$1.70$1.75-3.03%
2019-03-312019-05-07$820 million$1.39$1.353.2%
2018-12-312019-02-19$628.61 million$1.21$1.61-24.81%
2018-09-302018-11-06$534.35 million$1.67$1.72-2.94%
2018-06-302018-08-08$522.92 million$1.59$1.64-2.86%
2018-03-312018-05-08$478.15 million$1.64$1.593.37%
2017-12-312018-02-13$399.19 million$1.56$1.522.54%
2017-09-302017-11-06$301.25 million$1.33$1.237.71%
2017-06-302017-08-01$269.43 million$1.25$0.9236.58%
2017-03-312017-05-02$235.23 million$1.04$0.6074.06%
2016-12-312017-02-14$185.01 million$0.90$0.5368.92%
2016-09-302016-11-07$142.13 million$0.54$0.3458.45%
2016-06-302016-08-02$112.48 million$0.26$0.1754.12%
2016-03-312016-05-03$87.48 million$0.02-$0.06136.23%
2015-12-312016-02-16$114.32 million$0.58$0.4430.45%
2015-09-302015-11-03$111.95 million$0.40$0.3225%
2015-06-302015-08-05$119.06 million$0.41$0.3710.81%
2015-03-312015-05-06$101.4 million$0.38$0.39-2.56%
2014-12-312015-02-17$131.58 million$0.29$0.55-47.27%
2014-09-302014-11-04$139.13 million$0.61$0.610%
2014-06-302014-08-05$127 million$0.70$0.691.45%
2014-03-312014-05-07$98 million$0.53$0.56-5.36%
2013-12-312014-02-19$75.91 million$0.40$0.41-2.44%
2013-09-302013-11-04$57.79 million$0.35$0.342.94%
2013-06-302013-08-06$45.39 million$0.30$0.2615.38%
2013-03-312013-05-07$28.91 million$0.12$0.17-29.41%
2012-12-312013-02-25$25.77 million$0.18$0.1338.46%
2012-09-302012-11-14$16.81 million$0.01

Diamondback Energy, Inc (FANG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Diamondback Energy, Inc (FANG) Chart:

Diamondback Energy, Inc (FANG) News:

Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Diamondback Energy, Inc (FANG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-19700CALL0 0241.08TRUE00
2025-12-19750CALL0 0231.23TRUE00
2025-12-19800CALL0 0199.19TRUE00
2025-12-19850CALL0 0188.94TRUE00
2025-12-199057.29CALL0 1168.26TRUE00
2025-12-199552CALL0 0156.53TRUE00
2025-12-1910047.8CALL0 0145.04TRUE00
2025-12-191050CALL0 0127.43TRUE00
2025-12-1911037.7CALL0 1118.98TRUE00
2025-12-1911536.5CALL0 0108.41TRUE00
2025-12-1912041.72CALL5 1096.37TRUE41.720
2025-12-1912516CALL0 8588.78TRUE00
2025-12-1913025.45CALL0 2273.24TRUE00
2025-12-1913525.97CALL1 5290.89TRUE25.970
2025-12-1914024.6CALL4 19834.3TRUE4.10.2
2025-12-1914516.5CALL4 69443.25TRUE1.050.07
2025-12-1915010.29CALL52 116640.97TRUE-0.11-0.01
2025-12-191556.37CALL139 186436.35TRUE-0.13-0.02
2025-12-191602.96CALL803 183729.9FALSE-0.65-0.18
2025-12-191651.85CALL105 149031.76FALSE0.240.15
2025-12-191700.6CALL70 52931.59FALSE-0.01-0.02
2025-12-191750.26CALL88 59233.08FALSE0.030.13
2025-12-191800.05CALL0 40339.98FALSE00
2025-12-191850.2CALL0 11167.35FALSE00
2025-12-191900.05CALL0 4689.62FALSE00
2025-12-191950.15CALL0 1797.85FALSE00
2025-12-192000.3CALL0 35105.67FALSE00
2025-12-192101.2CALL0 1120.24FALSE00
2025-12-192200CALL0 0133.62FALSE00
2025-12-19700.1PUT0 26308.33FALSE00
2025-12-19750PUT0 0285.77FALSE00
2025-12-19800PUT0 0264.7FALSE00
2025-12-19850.05PUT0 2244.9FALSE00
2025-12-19900.29PUT0 25226.21FALSE00
2025-12-19950.02PUT0 2173.51FALSE00
2025-12-191000.26PUT0 240191.56FALSE00
2025-12-191050.13PUT0 122175.37FALSE00
2025-12-191100.25PUT0 390159.82FALSE00
2025-12-191150.1PUT0 106144.79FALSE00
2025-12-191200.05PUT0 35898.68FALSE00
2025-12-191250.05PUT1 40654.48FALSE-0.05-0.5
2025-12-191300.38PUT0 80251.25FALSE00
2025-12-191350.08PUT6 49241.34FALSE-0.02-0.2
2025-12-191400.11PUT71 44035FALSE-0.11-0.5
2025-12-191450.27PUT7 30242.16FALSE-0.02-0.07
2025-12-191500.72PUT82 94032.23FALSE-0.06-0.08
2025-12-191551.49PUT855 61131.36FALSE-0.01-0.01
2025-12-191604.09PUT215 33628.24TRUE0.790.24
2025-12-191655.9PUT12 728.89TRUE5.90
2025-12-191700PUT0 00TRUE00
2025-12-1917518PUT0 00TRUE00
2025-12-191800PUT0 00TRUE00
2025-12-191850PUT0 00TRUE00
2025-12-191900PUT0 00TRUE00
2025-12-191950PUT0 00TRUE00
2025-12-192000PUT0 00TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192200PUT0 00TRUE00
2026-01-166079.9CALL0 0147.1TRUE00
2026-01-166575.8CALL0 1132.54TRUE00
2026-01-1670.3188.4CALL0 5140.37TRUE00
2026-01-1671.75119.61CALL0 130TRUE00
2026-01-1672.780CALL0 0137.05TRUE00
2026-01-1672.820CALL0 120TRUE00
2026-01-1674.220CALL0 10TRUE00
2026-01-16750CALL0 120TRUE00
2026-01-1675.290CALL0 10TRUE00
2026-01-1675.3166.3CALL0 0126.16TRUE00
2026-01-1676.750CALL0 00TRUE00
2026-01-1677.470CALL0 10TRUE00
2026-01-1677.780CALL0 0123.34TRUE00
2026-01-1677.820CALL0 00TRUE00
2026-01-1679.220CALL0 00TRUE00
2026-01-16800CALL0 00TRUE00
2026-01-1680.290CALL0 00TRUE00
2026-01-1680.3179.2CALL0 3112.79TRUE00
2026-01-1681.750CALL0 00TRUE00
2026-01-1682.470CALL0 00TRUE00
2026-01-1682.7864.1CALL0 0107.11TRUE00
2026-01-1682.820CALL0 00TRUE00
2026-01-1684.220CALL0 00TRUE00
2026-01-16850CALL0 00TRUE00
2026-01-1685.290CALL0 00TRUE00
2026-01-1685.310CALL0 0113.46TRUE00
2026-01-1686.750CALL0 00TRUE00
2026-01-1687.470CALL0 00TRUE00
2026-01-1687.780CALL0 0101.29TRUE00
2026-01-1687.820CALL0 00TRUE00
2026-01-1689.220CALL0 00TRUE00
2026-01-16900CALL0 00TRUE00
2026-01-1690.290CALL0 00TRUE00
2026-01-1690.3156.9CALL0 0102.93TRUE00
2026-01-1691.750CALL0 00TRUE00
2026-01-1692.470CALL0 00TRUE00
2026-01-1692.780CALL0 089.7TRUE00
2026-01-1692.820CALL0 00TRUE00
2026-01-1694.220CALL0 00TRUE00
2026-01-16950CALL0 00TRUE00
2026-01-1695.290CALL0 00TRUE00
2026-01-1695.3154.6CALL0 187.89TRUE00
2026-01-1696.750CALL0 00TRUE00
2026-01-1697.470CALL0 00TRUE00
2026-01-1697.780CALL0 091.51TRUE00
2026-01-1697.820CALL0 00TRUE00
2026-01-1699.220CALL0 00TRUE00
2026-01-161000CALL0 00TRUE00
2026-01-16100.290CALL0 00TRUE00
2026-01-16100.3141.8CALL0 1379.91TRUE00
2026-01-16101.75103.5CALL0 40TRUE00
2026-01-16102.470CALL0 00TRUE00
2026-01-16102.7844CALL0 1083.25TRUE00
2026-01-16102.820CALL0 00TRUE00
2026-01-16104.220CALL0 00TRUE00
2026-01-161050CALL0 00TRUE00
2026-01-16105.290CALL0 00TRUE00
2026-01-16105.3138.6CALL0 080.72TRUE00
2026-01-16106.750CALL0 00TRUE00
2026-01-16107.470CALL0 00TRUE00
2026-01-16107.780CALL0 171.33TRUE00
2026-01-16107.820CALL0 00TRUE00
2026-01-16109.220CALL0 40TRUE00
2026-01-161100CALL0 00TRUE00
2026-01-16110.290CALL0 40TRUE00
2026-01-16110.3149CALL0 2072.87TRUE00
2026-01-16111.750CALL0 00TRUE00
2026-01-16112.470CALL0 40TRUE00
2026-01-16112.7831.9CALL0 1271.85TRUE00
2026-01-16112.820CALL0 00TRUE00
2026-01-16114.220CALL0 10TRUE00
2026-01-161150CALL0 00TRUE00
2026-01-16115.290CALL0 10TRUE00
2026-01-16115.3128.2CALL0 1466.9TRUE00
2026-01-16116.750CALL0 10TRUE00
2026-01-16117.470CALL0 10TRUE00
2026-01-16117.7826CALL0 1965.65TRUE00
2026-01-16117.820CALL0 10TRUE00
2026-01-16119.220CALL0 00TRUE00
2026-01-161200CALL0 10TRUE00
2026-01-16120.290CALL0 00TRUE00
2026-01-16120.3127CALL0 7262.23TRUE00
2026-01-16121.750CALL0 50TRUE00
2026-01-16122.470CALL0 00TRUE00
2026-01-16122.7827CALL0 1958.16TRUE00
2026-01-16122.820CALL0 50TRUE00
2026-01-16124.220CALL0 90TRUE00
2026-01-161250CALL0 50TRUE00
2026-01-16125.290CALL0 90TRUE00
2026-01-16125.3123.1CALL0 5357.77TRUE00
2026-01-16126.750CALL0 40TRUE00
2026-01-16127.470CALL0 90TRUE00
2026-01-16127.7830.5CALL0 756.38TRUE00
2026-01-16127.820CALL0 40TRUE00
2026-01-16129.220CALL0 20TRUE00
2026-01-161300CALL0 40TRUE00
2026-01-16130.290CALL0 20TRUE00
2026-01-16130.3118.01CALL0 4749.77TRUE00
2026-01-16131.7586.43CALL0 00TRUE00
2026-01-16132.470CALL0 20TRUE00
2026-01-16132.7825.9CALL0 5151.11TRUE00
2026-01-16132.820CALL0 00TRUE00
2026-01-16134.220CALL0 30TRUE00
2026-01-161350CALL0 00TRUE00
2026-01-16135.290CALL0 30TRUE00
2026-01-16135.3123.4CALL0 2847.9TRUE00
2026-01-16136.750CALL0 30TRUE00
2026-01-16137.470CALL0 30TRUE00
2026-01-16137.7821CALL0 4244.25TRUE00
2026-01-16137.820CALL0 30TRUE00
2026-01-16139.220CALL0 50TRUE00
2026-01-161400CALL0 30TRUE00
2026-01-16140.290CALL0 50TRUE00
2026-01-16140.3122.2CALL0 17236.14TRUE00
2026-01-16141.7569.35CALL0 30TRUE00
2026-01-16142.470CALL0 50TRUE00
2026-01-16142.7820.85CALL1 16338.31TRUE20.850
2026-01-16142.820CALL0 20TRUE00
2026-01-16144.220CALL0 100TRUE00
2026-01-161450CALL0 30TRUE00
2026-01-16145.290CALL0 100TRUE00
2026-01-16145.3114.52CALL0 55738.36TRUE00
2026-01-16146.7571CALL0 220TRUE00
2026-01-16147.470CALL0 100TRUE00
2026-01-16147.7814.2CALL0 27432.47TRUE00
2026-01-16147.820CALL0 220TRUE00
2026-01-16149.220CALL0 20TRUE00
2026-01-161500CALL0 270TRUE00
2026-01-16150.290CALL0 20TRUE00
2026-01-16150.3112.95CALL47 168133.4TRUE-0.3-0.02
2026-01-16151.7548.5CALL0 60TRUE00
2026-01-16152.470CALL0 20TRUE00
2026-01-16152.7812.95CALL3 13433.56TRUE12.950
2026-01-16152.820CALL0 60TRUE00
2026-01-16154.2249.2CALL0 90TRUE00
2026-01-161550CALL0 60TRUE00
2026-01-16155.290CALL0 90TRUE00
2026-01-16155.318.89CALL36 70430.75TRUE-0.76-0.08
2026-01-16156.750CALL0 140TRUE00
2026-01-16157.470CALL0 90TRUE00
2026-01-16157.787.92CALL1 95934.98TRUE-0.18-0.02
2026-01-16157.820CALL0 140TRUE00
2026-01-16159.220CALL0 50FALSE00
2026-01-161600CALL0 200FALSE00
2026-01-16160.290CALL0 50FALSE00
2026-01-16160.316.16CALL130 161832.29FALSE0.060.01
2026-01-16161.750CALL0 50FALSE00
2026-01-16162.470CALL0 50FALSE00
2026-01-16162.784.8CALL67 114930.69FALSE-0.7-0.13
2026-01-16162.820CALL0 50FALSE00
2026-01-16164.220CALL0 120FALSE00
2026-01-161650CALL0 50FALSE00
2026-01-16165.290CALL0 120FALSE00
2026-01-16165.313.8CALL27 134330.2FALSE-0.14-0.04
2026-01-16166.750CALL0 20FALSE00
2026-01-16167.470CALL0 130FALSE00
2026-01-16167.784.2CALL1 96130.17FALSE0.770.22
2026-01-16167.820CALL0 20FALSE00
2026-01-16169.2249.28CALL0 90FALSE00
2026-01-161700CALL0 80FALSE00
2026-01-16170.290CALL0 90FALSE00
2026-01-16170.312.62CALL296 127329.37FALSE0.250.11
2026-01-16171.7548.5CALL0 50FALSE00
2026-01-16172.470CALL0 40FALSE00
2026-01-16172.782.94CALL121 29730.02FALSE0.960.48
2026-01-16172.820CALL0 30FALSE00
2026-01-16174.220CALL0 110FALSE00
2026-01-161750CALL0 40FALSE00
2026-01-16175.290CALL0 110FALSE00
2026-01-16175.311.75CALL6 59832.15FALSE0.40.3
2026-01-16176.7535.56CALL0 30FALSE00
2026-01-16177.470CALL0 140FALSE00
2026-01-16177.781.45CALL3 50432.69FALSE0.10.07
2026-01-16177.820CALL0 10FALSE00
2026-01-16179.2240CALL0 50FALSE00
2026-01-161800CALL0 30FALSE00
2026-01-16180.290CALL0 20FALSE00
2026-01-16180.310.92CALL34 60429.35FALSE0.420.84
2026-01-16181.7538.23CALL0 2120FALSE00
2026-01-16182.470CALL0 20FALSE00
2026-01-16182.780.8CALL48 14831.85FALSE0.80
2026-01-16182.820CALL0 2150FALSE00
2026-01-16184.2241CALL0 330FALSE00
2026-01-161850CALL0 2100FALSE00
2026-01-16185.290CALL0 310FALSE00
2026-01-16185.310.8CALL0 18538.48FALSE00
2026-01-16186.7541.92CALL0 100FALSE00
2026-01-16187.470CALL0 340FALSE00
2026-01-16187.780.2CALL0 3148.13FALSE00
2026-01-16187.820CALL0 80FALSE00
2026-01-16189.2242.2CALL0 240FALSE00
2026-01-161900CALL0 90FALSE00
2026-01-16190.290CALL0 90FALSE00
2026-01-16190.310.05CALL6 7723.44FALSE0.050
2026-01-16191.7534.45CALL0 30FALSE00
2026-01-16192.470CALL0 90FALSE00
2026-01-16192.780.2CALL0 11654.43FALSE00
2026-01-16192.820CALL0 30FALSE00
2026-01-16194.2231CALL0 350FALSE00
2026-01-161950CALL0 20FALSE00
2026-01-16195.290CALL0 350FALSE00
2026-01-16195.310.44CALL0 5949.65FALSE00
2026-01-16196.7529.8CALL0 200FALSE00
2026-01-16197.470CALL0 290FALSE00
2026-01-16197.490.2CALL1 36833.56FALSE0.20
2026-01-16197.820CALL0 170FALSE00
2026-01-16198.560.4CALL0 8558.9FALSE00
2026-01-16198.9329.15CALL0 3180FALSE00
2026-01-162000.3CALL0 89340.16FALSE00
2026-01-16202.780.85CALL0 3352.68FALSE00
2026-01-16204.2225.22CALL0 220FALSE00
2026-01-16205.290CALL0 210FALSE00
2026-01-16205.310.35CALL1 17942.19FALSE0.350
2026-01-16206.7528.7CALL0 710FALSE00
2026-01-16207.470CALL0 590FALSE00
2026-01-16207.490.4CALL0 22146.54FALSE00
2026-01-16207.820CALL0 700FALSE00
2026-01-16208.560.35CALL0 33555.85FALSE00
2026-01-16208.9329.02CALL0 2170FALSE00
2026-01-162100.1CALL20 19337.23FALSE00
2026-01-16212.780.33CALL0 39453.35FALSE00
2026-01-16214.2221.48CALL0 340FALSE00
2026-01-16215.290CALL0 230FALSE00
2026-01-16215.310.11CALL0 31958.65FALSE00
2026-01-16216.7521.24CALL0 3220FALSE00
2026-01-16217.470CALL0 20FALSE00
2026-01-16217.490CALL0 7359.41FALSE00
2026-01-16217.820CALL0 50FALSE00
2026-01-16218.560.21CALL0 2660.11FALSE00
2026-01-16218.9329CALL0 70FALSE00
2026-01-162200.15CALL0 32561.04FALSE00
2026-01-16222.780.1CALL0 14362.81FALSE00
2026-01-16224.2223.5CALL0 590FALSE00
2026-01-16225.290CALL0 580FALSE00
2026-01-16225.310.01CALL0 1063.65FALSE00
2026-01-16226.750CALL0 60FALSE00
2026-01-16227.470CALL0 30FALSE00
2026-01-16227.490.1CALL0 8466.48FALSE00
2026-01-16227.820CALL0 60FALSE00
2026-01-16228.560.1CALL0 1966.39FALSE00
2026-01-16228.9320.7CALL0 730FALSE00
2026-01-162300.25CALL0 36468.01FALSE00
2026-01-16232.780.1CALL0 5655.14FALSE00
2026-01-16234.220CALL0 110FALSE00
2026-01-16235.290CALL0 110FALSE00
2026-01-16235.310.11CALL0 5170.4FALSE00
2026-01-16236.7520.7CALL0 700FALSE00
2026-01-16237.470CALL0 50FALSE00
2026-01-16237.490CALL0 24570.85FALSE00
2026-01-16237.820CALL0 00FALSE00
2026-01-16238.560CALL0 458.04FALSE00
2026-01-16238.9314.82CALL0 2300FALSE00
2026-01-162400CALL0 473.08FALSE00
2026-01-16242.780CALL0 8174.64FALSE00
2026-01-16244.220CALL0 180FALSE00
2026-01-16245.290CALL0 180FALSE00
2026-01-16245.310CALL0 091.89FALSE00
2026-01-16246.750CALL0 00FALSE00
2026-01-16247.470CALL0 00FALSE00
2026-01-16247.490CALL0 7693.21FALSE00
2026-01-16247.820CALL0 00FALSE00
2026-01-16248.560CALL0 10093.85FALSE00
2026-01-16248.9312CALL0 710FALSE00
2026-01-162500.05CALL0 1894.71FALSE00
2026-01-16255.310.1CALL0 3597.81FALSE00
2026-01-16256.7510.6CALL0 100FALSE00
2026-01-16257.490CALL0 2299.05FALSE00
2026-01-16257.820CALL0 10FALSE00
2026-01-16258.560.1CALL0 3599.66FALSE00
2026-01-16258.930CALL0 00FALSE00
2026-01-162600CALL0 2100.47FALSE00
2026-01-16265.310CALL0 15795.51FALSE00
2026-01-16266.750CALL0 1570FALSE00
2026-01-16267.490CALL0 296.64FALSE00
2026-01-16267.820CALL0 1570FALSE00
2026-01-16268.560CALL0 18105.14FALSE00
2026-01-16268.930CALL0 20FALSE00
2026-01-162700CALL0 17105.91FALSE00
2026-01-16277.490CALL0 35109.8FALSE00
2026-01-16278.560CALL0 0110.34FALSE00
2026-01-16278.930CALL0 50FALSE00
2026-01-162800CALL0 0111.07FALSE00
2026-01-16287.490CALL0 4114.77FALSE00
2026-01-16288.560CALL0 0115.29FALSE00
2026-01-16288.930CALL0 40FALSE00
2026-01-162900.6CALL0 45115.98FALSE00
2026-01-16297.490CALL0 0119.51FALSE00
2026-01-16298.560CALL0 2120FALSE00
2026-01-16298.930CALL0 00FALSE00
2026-01-163004.9CALL0 20FALSE00
2026-01-16307.490CALL0 4117.46FALSE00
2026-01-16308.930CALL0 00FALSE00
2026-01-163100CALL0 00FALSE00
2026-01-16600.05PUT0 12202.45FALSE00
2026-01-16650.05PUT0 3187.59FALSE00
2026-01-1670.310PUT0 12173.08FALSE00
2026-01-1671.750PUT0 120FALSE00
2026-01-1672.780PUT0 22166.72FALSE00
2026-01-1672.820PUT0 120FALSE00
2026-01-1674.220PUT0 210FALSE00
2026-01-16750PUT0 120FALSE00
2026-01-1675.290PUT0 210FALSE00
2026-01-1675.310.05PUT0 11160.43FALSE00
2026-01-1676.750PUT0 90FALSE00
2026-01-1677.470PUT0 210FALSE00
2026-01-1677.780.3PUT0 2154.49FALSE00
2026-01-1677.820PUT0 90FALSE00
2026-01-1679.220PUT0 00FALSE00
2026-01-16800PUT0 90FALSE00
2026-01-1680.290PUT0 00FALSE00
2026-01-1680.310PUT0 0148.6FALSE00
2026-01-1681.750PUT0 00FALSE00
2026-01-1682.470PUT0 00FALSE00
2026-01-1682.780PUT0 508143.03FALSE00
2026-01-1682.820PUT0 00FALSE00
2026-01-1684.220PUT0 00FALSE00
2026-01-16850PUT0 00FALSE00
2026-01-1685.290PUT0 00FALSE00
2026-01-1685.312PUT0 5137.49FALSE00
2026-01-1686.750PUT0 20FALSE00
2026-01-1687.470PUT0 00FALSE00
2026-01-1687.780.32PUT0 17132.24FALSE00
2026-01-1687.820PUT0 20FALSE00
2026-01-1689.222.53PUT0 10FALSE00
2026-01-16900PUT0 20FALSE00
2026-01-1690.290PUT0 30FALSE00
2026-01-1690.310.42PUT0 29127FALSE00
2026-01-1691.751.4PUT0 180FALSE00
2026-01-1692.470PUT0 30FALSE00
2026-01-1692.780.28PUT0 3122.01FALSE00
2026-01-1692.820PUT0 130FALSE00
2026-01-1694.220PUT0 00FALSE00
2026-01-16950PUT0 30FALSE00
2026-01-1695.290PUT0 00FALSE00
2026-01-1695.310.32PUT0 12117.04FALSE00
2026-01-1696.750PUT0 150FALSE00
2026-01-1697.470PUT0 00FALSE00
2026-01-1697.780.89PUT0 476112.29FALSE00
2026-01-1697.820PUT0 150FALSE00
2026-01-1699.220PUT0 00FALSE00
2026-01-161000PUT0 150FALSE00
2026-01-16100.290PUT0 00FALSE00
2026-01-16100.310.95PUT0 41108.22FALSE00
2026-01-16101.750PUT0 10FALSE00
2026-01-16102.470PUT0 00FALSE00
2026-01-16102.780.3PUT0 629103FALSE00
2026-01-16102.820PUT0 10FALSE00
2026-01-16104.220PUT0 10FALSE00
2026-01-161050PUT0 10FALSE00
2026-01-16105.290PUT0 10FALSE00
2026-01-16105.310.22PUT0 870.43FALSE00
2026-01-16106.750PUT0 10FALSE00
2026-01-16107.470PUT0 00FALSE00
2026-01-16107.780.06PUT30 7648.49FALSE0.060
2026-01-16107.820PUT0 10FALSE00
2026-01-16109.220PUT0 00FALSE00
2026-01-161100PUT0 10FALSE00
2026-01-16110.290PUT0 00FALSE00
2026-01-16110.310.1PUT0 100554.25FALSE00
2026-01-16111.750PUT0 00FALSE00
2026-01-16112.470PUT0 00FALSE00
2026-01-16112.780.35PUT0 8154.94FALSE00
2026-01-16112.820PUT0 00FALSE00
2026-01-16114.224.1PUT0 50FALSE00
2026-01-161150PUT0 00FALSE00
2026-01-16115.290PUT0 40FALSE00
2026-01-16115.310.11PUT30 19144.29FALSE-0.04-0.27
2026-01-16116.750PUT0 10FALSE00
2026-01-16117.470PUT0 40FALSE00
2026-01-16117.780.2PUT0 19850.33FALSE00
2026-01-16117.820PUT0 10FALSE00
2026-01-16119.223.63PUT0 40FALSE00
2026-01-161200PUT0 10FALSE00
2026-01-16120.290PUT0 40FALSE00
2026-01-16120.310.45PUT0 52352.69FALSE00
2026-01-16121.754.73PUT0 20FALSE00
2026-01-16122.470PUT0 40FALSE00
2026-01-16122.780.45PUT0 20445.55FALSE00
2026-01-16122.820PUT0 00FALSE00
2026-01-16124.220PUT0 00FALSE00
2026-01-161250PUT0 00FALSE00
2026-01-16125.290PUT0 00FALSE00
2026-01-16125.310.5PUT0 14747.98FALSE00
2026-01-16126.750PUT0 170FALSE00
2026-01-16127.470PUT0 00FALSE00
2026-01-16127.780.6PUT0 33845.56FALSE00
2026-01-16127.820PUT0 170FALSE00
2026-01-16129.225.4PUT0 30FALSE00
2026-01-161300PUT0 170FALSE00
2026-01-16130.290PUT0 20FALSE00
2026-01-16130.310.32PUT1 150535.08FALSE-0.03-0.09
2026-01-16131.756PUT0 130FALSE00
2026-01-16132.470PUT0 10FALSE00
2026-01-16132.780.39PUT4 16433.68FALSE0.390
2026-01-16132.820PUT0 100FALSE00
2026-01-16134.225.7PUT0 50FALSE00
2026-01-161350PUT0 00FALSE00
2026-01-16135.290PUT0 30FALSE00
2026-01-16135.310.55PUT5 51033.3FALSE0.010.02
2026-01-16136.755PUT0 30FALSE00
2026-01-16137.470PUT0 00FALSE00
2026-01-16137.780.68PUT5 36832.01FALSE0.680
2026-01-16137.820PUT0 10FALSE00
2026-01-16139.226.5PUT0 100FALSE00
2026-01-161400PUT0 10FALSE00
2026-01-16140.290PUT0 60FALSE00
2026-01-16140.310.77PUT9 62429.88FALSE0.770
2026-01-16141.757.8PUT0 20FALSE00
2026-01-16142.470PUT0 60FALSE00
2026-01-16142.780.95PUT3 18330.92FALSE-0.5-0.34
2026-01-16142.820PUT0 20FALSE00
2026-01-16144.220PUT0 10FALSE00
2026-01-161450PUT0 20FALSE00
2026-01-16145.290PUT0 10FALSE00
2026-01-16145.311.2PUT2 105730.24FALSE-0.3-0.2
2026-01-16146.757PUT0 30FALSE00
2026-01-16147.470PUT0 20FALSE00
2026-01-16147.782.5PUT0 43829.2FALSE00
2026-01-16147.820PUT0 10FALSE00
2026-01-16149.220PUT0 100FALSE00
2026-01-161500PUT0 00FALSE00
2026-01-16150.290PUT0 100FALSE00
2026-01-16150.312.35PUT4 85427.23FALSE0.20.09
2026-01-16151.750PUT0 10FALSE00
2026-01-16152.470PUT0 100FALSE00
2026-01-16152.782.6PUT1 72329.66FALSE-0.7-0.21
2026-01-16152.820PUT0 10FALSE00
2026-01-16154.2210.4PUT0 40FALSE00
2026-01-161550PUT0 00FALSE00
2026-01-16155.290PUT0 30FALSE00
2026-01-16155.313.7PUT24 24629.88FALSE-0.1-0.03
2026-01-16156.7512.52PUT0 1380FALSE00
2026-01-16157.470PUT0 20FALSE00
2026-01-16157.784.06PUT4 19428.51FALSE-0.94-0.19
2026-01-16157.820PUT0 1380FALSE00
2026-01-16159.229.4PUT0 160TRUE00
2026-01-161600PUT0 20TRUE00
2026-01-16160.290PUT0 140TRUE00
2026-01-16160.316.17PUT18 25125.41TRUE0.670.12
2026-01-16161.750PUT0 00TRUE00
2026-01-16162.470PUT0 130TRUE00
2026-01-16162.786.3PUT3 33326.92TRUE-1.2-0.16
2026-01-16162.820PUT0 00TRUE00
2026-01-16164.2213.09PUT0 650TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-16165.290PUT0 640TRUE00
2026-01-16165.318.19PUT1 12926.87TRUE0.090.01
2026-01-16166.7512.75PUT0 1000TRUE00
2026-01-16167.470PUT0 00TRUE00
2026-01-16167.788.7PUT4 13727.05TRUE8.70
2026-01-16167.820PUT0 1000TRUE00
2026-01-16169.220PUT0 70TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-16170.290PUT0 70TRUE00
2026-01-16170.3112.61PUT17 76222.14TRUE12.610
2026-01-16171.7515.2PUT0 260TRUE00
2026-01-16172.470PUT0 00TRUE00
2026-01-16172.7835.4PUT0 25723.52TRUE00
2026-01-16172.820PUT0 500TRUE00
2026-01-16174.220PUT0 00TRUE00
2026-01-161750PUT0 500TRUE00
2026-01-16175.290PUT0 00TRUE00
2026-01-16175.310PUT0 890TRUE00
2026-01-16176.750PUT0 290TRUE00
2026-01-16177.470PUT0 00TRUE00
2026-01-16177.7832.6PUT0 1310TRUE00
2026-01-16177.820PUT0 290TRUE00
2026-01-16179.220PUT0 10TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-16180.290PUT0 10TRUE00
2026-01-16180.3132.6PUT0 650TRUE00
2026-01-16181.750PUT0 40TRUE00
2026-01-16182.470PUT0 00TRUE00
2026-01-16182.780PUT0 20TRUE00
2026-01-16182.820PUT0 40TRUE00
2026-01-16184.220PUT0 10TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-16185.290PUT0 10TRUE00
2026-01-16185.3126.17PUT1 6120TRUE26.170
2026-01-16186.750PUT0 00TRUE00
2026-01-16187.470PUT0 00TRUE00
2026-01-16187.780PUT0 30TRUE00
2026-01-16187.820PUT0 00TRUE00
2026-01-16189.2220.7PUT0 50TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-16190.290PUT0 10TRUE00
2026-01-16190.3156.2PUT0 230.52TRUE00
2026-01-16191.7519.07PUT0 50TRUE00
2026-01-16192.470PUT0 00TRUE00
2026-01-16192.7854.9PUT0 133.11TRUE00
2026-01-16192.820PUT0 00TRUE00
2026-01-16194.2223PUT0 40TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-16195.290PUT0 30TRUE00
2026-01-16195.310PUT0 00TRUE00
2026-01-16196.7520.74PUT0 10TRUE00
2026-01-16197.470PUT0 00TRUE00
2026-01-16197.4936.7PUT720 3390TRUE-0.5-0.01
2026-01-16197.820PUT0 00TRUE00
2026-01-16198.560PUT0 20TRUE00
2026-01-16198.9325.1PUT0 3540TRUE00
2026-01-162000PUT0 00TRUE00
2026-01-16202.780PUT0 160TRUE00
2026-01-16204.2227.7PUT0 170TRUE00
2026-01-16205.290PUT0 10TRUE00
2026-01-16205.310PUT0 70TRUE00
2026-01-16206.7529PUT0 220TRUE00
2026-01-16207.470PUT0 00TRUE00
2026-01-16207.4946.3PUT720 1910TRUE-0.9-0.02
2026-01-16207.820PUT0 00TRUE00
2026-01-16208.560PUT0 150TRUE00
2026-01-16208.9330.2PUT0 2130TRUE00
2026-01-162100PUT0 00TRUE00
2026-01-16212.780PUT0 00TRUE00
2026-01-16214.220PUT0 00TRUE00
2026-01-16215.290PUT0 00TRUE00
2026-01-16215.3155PUT720 870TRUE0.40.01
2026-01-16216.7531.02PUT0 3160TRUE00
2026-01-16217.470PUT0 00TRUE00
2026-01-16217.4971.21PUT0 544.06TRUE00
2026-01-16217.820PUT0 00TRUE00
2026-01-16218.5672.3PUT0 00TRUE00
2026-01-16218.9332.2PUT0 50TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-16222.780PUT0 00TRUE00
2026-01-16224.220PUT0 00TRUE00
2026-01-16225.290PUT0 00TRUE00
2026-01-16225.310PUT0 00TRUE00
2026-01-16226.750PUT0 00TRUE00
2026-01-16227.470PUT0 00TRUE00
2026-01-16227.490PUT0 00TRUE00
2026-01-16227.820PUT0 00TRUE00
2026-01-16228.560PUT0 00TRUE00
2026-01-16228.930PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-16232.780PUT0 00TRUE00
2026-01-16234.220PUT0 00TRUE00
2026-01-16235.290PUT0 00TRUE00
2026-01-16235.310PUT0 00TRUE00
2026-01-16236.750PUT0 00TRUE00
2026-01-16237.470PUT0 00TRUE00
2026-01-16237.490PUT0 00TRUE00
2026-01-16237.820PUT0 00TRUE00
2026-01-16238.560PUT0 060.53TRUE00
2026-01-16238.930PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-16242.780PUT0 00TRUE00
2026-01-16244.220PUT0 00TRUE00
2026-01-16245.290PUT0 00TRUE00
2026-01-16245.310PUT0 00TRUE00
2026-01-16246.750PUT0 00TRUE00
2026-01-16247.470PUT0 00TRUE00
2026-01-16247.490PUT0 00TRUE00
2026-01-16247.820PUT0 00TRUE00
2026-01-16248.560PUT0 00TRUE00
2026-01-16248.930PUT0 00TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-16255.310PUT0 00TRUE00
2026-01-16256.750PUT0 00TRUE00
2026-01-16257.490PUT0 00TRUE00
2026-01-16257.820PUT0 00TRUE00
2026-01-16258.560PUT0 072.93TRUE00
2026-01-16258.930PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-16265.310PUT0 00TRUE00
2026-01-16266.750PUT0 00TRUE00
2026-01-16267.490PUT0 00TRUE00
2026-01-16267.820PUT0 00TRUE00
2026-01-16268.560PUT0 077.83TRUE00
2026-01-16268.930PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-16277.490PUT0 00TRUE00
2026-01-16278.560PUT0 00TRUE00
2026-01-16278.930PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-16287.490PUT0 00TRUE00
2026-01-16288.560PUT0 00TRUE00
2026-01-16288.930PUT0 00TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-16297.490PUT0 00TRUE00
2026-01-16298.560PUT0 00TRUE00
2026-01-16298.930PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-16307.490PUT0 00TRUE00
2026-01-16308.930PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-03-20600CALL0 0107.97TRUE00
2026-03-20650CALL0 0103.34TRUE00
2026-03-20700CALL0 095.22TRUE00
2026-03-20750CALL0 088.49TRUE00
2026-03-20800CALL0 182.16TRUE00
2026-03-20850CALL0 1175.46TRUE00
2026-03-20900CALL0 071.08TRUE00
2026-03-20950CALL0 066.17TRUE00
2026-03-2010055CALL0 8161.89TRUE00
2026-03-2010538CALL0 3759.42TRUE00
2026-03-2011049.3CALL0 1052.54TRUE00
2026-03-2011543.9CALL0 749.53TRUE00
2026-03-2012039.27CALL0 3546.27TRUE00
2026-03-2012537.6CALL0 7246.47TRUE00
2026-03-2013029.62CALL0 5542.95TRUE00
2026-03-2013518.96CALL0 2939.41TRUE00
2026-03-2014024.53CALL0 6637.96TRUE00
2026-03-2014520.85CALL2 11339.43TRUE20.850
2026-03-2015017.8CALL2 36935.32TRUE0.80.05
2026-03-2015515.05CALL3 121534.36TRUE1.350.1
2026-03-2016010.6CALL13 143432.74FALSE-0.87-0.08
2026-03-201659.51CALL13 75531.46FALSE1.410.17
2026-03-201706.7CALL23 108632.48FALSE0.070.01
2026-03-201755.15CALL19 105832.13FALSE-0.05-0.01
2026-03-201803.85CALL16 22031.64FALSE0.150.04
2026-03-201852.92CALL4 13931.6FALSE0.170.06
2026-03-201901.8CALL0 13431.61FALSE00
2026-03-201951.62CALL1 1431.51FALSE1.620
2026-03-202001.34CALL1 12832.46FALSE1.340
2026-03-202100.35CALL0 533.54FALSE00
2026-03-202200.5CALL25 13234FALSE0.50
2026-03-202300.14CALL0 352FALSE00
2026-03-202400.31CALL1 1637.97FALSE0.310
2026-03-202500CALL0 059.33FALSE00
2026-03-202600.35CALL0 72346.51FALSE00
2026-03-20600PUT0 0127.45FALSE00
2026-03-20650PUT0 0118.11FALSE00
2026-03-20700PUT0 1109.51FALSE00
2026-03-20750.25PUT0 1101.52FALSE00
2026-03-20801.68PUT0 887.55FALSE00
2026-03-20850.55PUT0 1273.66FALSE00
2026-03-20901.4PUT0 1680.93FALSE00
2026-03-20951.35PUT0 1175.07FALSE00
2026-03-201000.67PUT0 2462.12FALSE00
2026-03-201051PUT0 5564.04FALSE00
2026-03-201101.7PUT0 2759.52FALSE00
2026-03-201152.5PUT0 11455.03FALSE00
2026-03-201201.2PUT0 10241.1FALSE00
2026-03-201251.48PUT15 26737.06FALSE1.480
2026-03-201302.5PUT0 15936.83FALSE00
2026-03-201352.5PUT26 23533.47FALSE-0.3-0.11
2026-03-201403.2PUT2 49931.56FALSE3.20
2026-03-201454PUT7 40433.51FALSE-0.2-0.05
2026-03-201505.7PUT19 41731.13FALSE-0.3-0.05
2026-03-201556.3PUT1 12032.07FALSE-1.1-0.15
2026-03-201608.4PUT1 8631.67TRUE-1.14-0.12
2026-03-2016511.6PUT11 531.23TRUE-1.05-0.08
2026-03-2017032.48PUT0 1930.29TRUE00
2026-03-2017520.2PUT0 3329.99TRUE00
2026-03-2018045.51PUT0 130.25TRUE00
2026-03-201850PUT0 023.75TRUE00
2026-03-201900PUT0 323.12TRUE00
2026-03-201950PUT0 00TRUE00
2026-03-2020044.78PUT0 500TRUE00
2026-03-2021068.35PUT0 00TRUE00
2026-03-202200PUT0 00TRUE00
2026-03-202300PUT0 00TRUE00
2026-03-202400PUT0 00TRUE00
2026-03-202500PUT0 00TRUE00
2026-03-202600PUT0 00TRUE00
2026-05-15750CALL0 073.53TRUE00
2026-05-15800CALL0 067.55TRUE00
2026-05-15850CALL0 065.08TRUE00
2026-05-15900CALL0 060.55TRUE00
2026-05-15950CALL0 056.6TRUE00
2026-05-151000CALL0 052.74TRUE00
2026-05-151050CALL0 048.59TRUE00
2026-05-151100CALL0 047.02TRUE00
2026-05-151150CALL0 044.25TRUE00
2026-05-151200CALL0 041.81TRUE00
2026-05-1512530.15CALL0 639.98TRUE00
2026-05-151300CALL0 038.9TRUE00
2026-05-1513517.1CALL0 837.62TRUE00
2026-05-1514026.73CALL0 3337.33TRUE00
2026-05-1514516.4CALL0 1136.65TRUE00
2026-05-1515020.73CALL25 6338.93TRUE20.730
2026-05-1515518CALL1 61835.5TRUE1.480.09
2026-05-1516014.83CALL24 129636.39FALSE1.030.07
2026-05-1516512CALL4 19534.57FALSE-0.02-0
2026-05-151709.9CALL4 433.9FALSE9.90
2026-05-151758.8CALL6 95631.58FALSE1.40.19
2026-05-151807CALL6 734.05FALSE1.280.22
2026-05-151853.2CALL0 531.56FALSE00
2026-05-151904.05CALL1 5931.67FALSE4.050
2026-05-151953.3CALL2 731.77FALSE3.30
2026-05-152002.3CALL0 1333.81FALSE00
2026-05-152101.5CALL1 130.79FALSE1.50
2026-05-152200.95CALL0 141.5FALSE00
2026-05-15751.15PUT0 582.57FALSE00
2026-05-15800PUT0 076.96FALSE00
2026-05-15850PUT0 071.67FALSE00
2026-05-15900PUT0 067.01FALSE00
2026-05-15950PUT0 062.54FALSE00
2026-05-151000PUT0 058.53FALSE00
2026-05-151053.6PUT0 154.89FALSE00
2026-05-151101.25PUT0 951.54FALSE00
2026-05-151153.3PUT0 7048.38FALSE00
2026-05-151203.62PUT0 2136.74FALSE00
2026-05-151255PUT0 739.45FALSE00
2026-05-151303.3PUT0 2636.44FALSE00
2026-05-151354.5PUT0 1436.93FALSE00
2026-05-151405.2PUT0 1933.9FALSE00
2026-05-151455.5PUT5 20434.11FALSE5.50
2026-05-1515010.4PUT0 2632.76FALSE00
2026-05-1515515.9PUT0 1832.92FALSE00
2026-05-1516011PUT12 2831.52TRUE-2.2-0.17
2026-05-151650PUT0 032.2TRUE00
2026-05-151700PUT0 031.24TRUE00
2026-05-1517524.4PUT0 2030.56TRUE00
2026-05-1518040.65PUT0 131.33TRUE00
2026-05-151850PUT0 027.72TRUE00
2026-05-151900PUT0 028.3TRUE00
2026-05-151950PUT0 026.02TRUE00
2026-05-152000PUT0 026.65TRUE00
2026-05-152100PUT0 00TRUE00
2026-05-152200PUT0 00TRUE00
2026-06-18600CALL0 081.63TRUE00
2026-06-18650CALL0 077.11TRUE00
2026-06-18700CALL0 072.1TRUE00
2026-06-18750CALL0 365.66TRUE00
2026-06-18800CALL0 062.38TRUE00
2026-06-188571CALL0 158.6TRUE00
2026-06-18900CALL0 154.48TRUE00
2026-06-189554.21CALL0 152.03TRUE00
2026-06-1810050CALL0 1848.41TRUE00
2026-06-1810555.65CALL0 545.79TRUE00
2026-06-1811042.2CALL0 843.58TRUE00
2026-06-1811527.93CALL0 843.68TRUE00
2026-06-1812034.6CALL0 2641.07TRUE00
2026-06-1812537.9CALL0 739.77TRUE00
2026-06-1813030.4CALL0 2039.03TRUE00
2026-06-1813517.4CALL0 1535.59TRUE00
2026-06-1814025.85CALL0 10735.46TRUE00
2026-06-1814519CALL0 17635.46TRUE00
2026-06-1815019.8CALL0 29635.45TRUE00
2026-06-1815518.9CALL0 15034.77TRUE00
2026-06-1816016CALL2 11635.57FALSE1.030.07
2026-06-1816514.2CALL8 36736.15FALSE14.20
2026-06-1817010.17CALL0 36432.61FALSE00
2026-06-1817510.69CALL3 35532.64FALSE1.840.21
2026-06-181808.5CALL2 11134.41FALSE8.50
2026-06-181856.2CALL690 15731.81FALSE0.290.05
2026-06-181906.1CALL1 60230.53FALSE6.10
2026-06-181953.72CALL0 1232.82FALSE00
2026-06-182003.5CALL1025 54031.62FALSE3.50
2026-06-182102.36CALL11 75831.6FALSE0.360.18
2026-06-182201.35CALL0 4430.17FALSE00
2026-06-182300.7CALL0 1135.71FALSE00
2026-06-182400.5CALL0 143.14FALSE00
2026-06-182500.65CALL0 345.18FALSE00
2026-06-182600.4CALL0 247.19FALSE00
2026-06-18600.05PUT0 493.67FALSE00
2026-06-18650.35PUT0 187.32FALSE00
2026-06-18700.3PUT0 756.95FALSE00
2026-06-18750.1PUT0 1260.11FALSE00
2026-06-18800.45PUT0 370.79FALSE00
2026-06-18850.6PUT0 22962.89FALSE00
2026-06-18900PUT0 253.71FALSE00
2026-06-18950.95PUT0 48656.58FALSE00
2026-06-181001.2PUT0 6054.97FALSE00
2026-06-181052PUT0 19735.95FALSE00
2026-06-181102.55PUT0 9749.27FALSE00
2026-06-181152.65PUT0 67737.17FALSE00
2026-06-181202.6PUT5 105036.44FALSE2.60
2026-06-181253.45PUT0 25835.36FALSE00
2026-06-181304.1PUT2 109934.33FALSE4.10
2026-06-181355PUT1 6033.05FALSE50
2026-06-181406.2PUT1 31933.66FALSE6.20
2026-06-181457.6PUT20 15233.38FALSE7.60
2026-06-181509PUT1 33633.21FALSE-0.69-0.07
2026-06-1815512.73PUT0 36832.22FALSE00
2026-06-1816015.9PUT0 2732.34TRUE00
2026-06-1816516.55PUT0 3932.21TRUE00
2026-06-1817032.97PUT0 4931.52TRUE00
2026-06-181750PUT0 1729.43TRUE00
2026-06-1818042.02PUT0 731.46TRUE00
2026-06-181850PUT0 030.34TRUE00
2026-06-181900PUT0 028.76TRUE00
2026-06-181950PUT0 027.81TRUE00
2026-06-182000PUT0 026.23TRUE00
2026-06-182100PUT0 00TRUE00
2026-06-182200PUT0 00TRUE00
2026-06-182300PUT0 00TRUE00
2026-06-182400PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-09-187079.98CALL0 461.14TRUE00
2026-09-18750CALL0 055.6TRUE00
2026-09-18800CALL0 053.02TRUE00
2026-09-18850CALL0 050.71TRUE00
2026-09-189060CALL0 049.19TRUE00
2026-09-18950CALL0 047.11TRUE00
2026-09-1810049.76CALL0 144.64TRUE00
2026-09-1810541.9CALL0 743.4TRUE00
2026-09-1811046.2CALL0 242.22TRUE00
2026-09-181150CALL0 041.23TRUE00
2026-09-1812034.9CALL0 340.07TRUE00
2026-09-181250CALL0 039.15TRUE00
2026-09-1813027.5CALL0 1038.16TRUE00
2026-09-1813526.4CALL0 137.09TRUE00
2026-09-1814024.6CALL0 2036.79TRUE00
2026-09-1814518.6CALL0 10636.72TRUE00
2026-09-1815024.94CALL0 16036.15TRUE00
2026-09-1815522CALL0 3335.25TRUE00
2026-09-1816021.38CALL1 1334.21FALSE21.380
2026-09-1816518.6CALL1 3834.2FALSE18.60
2026-09-1817014.1CALL0 2133.76FALSE00
2026-09-1817511.9CALL0 933.36FALSE00
2026-09-1818011.8CALL16 5734.4FALSE11.80
2026-09-181859.15CALL0 3232.89FALSE00
2026-09-181907.5CALL0 832.38FALSE00
2026-09-181956.9CALL0 232.69FALSE00
2026-09-182006.3CALL1 4332.55FALSE6.30
2026-09-182104.4CALL0 432.28FALSE00
2026-09-182203.2CALL1 131.46FALSE3.20
2026-09-182300CALL0 032.41FALSE00
2026-09-18700.4PUT0 569.2FALSE00
2026-09-18750PUT0 065.21FALSE00
2026-09-18800PUT0 061.4FALSE00
2026-09-18851.02PUT0 758.58FALSE00
2026-09-18901.2PUT0 755.27FALSE00
2026-09-18951.5PUT0 943.05FALSE00
2026-09-181004.7PUT0 541.23FALSE00
2026-09-181054.7PUT0 2239.85FALSE00
2026-09-181106.19PUT0 6039.03FALSE00
2026-09-181156.25PUT0 3340.23FALSE00
2026-09-181205.08PUT0 6736.83FALSE00
2026-09-1812510.56PUT0 17337.99FALSE00
2026-09-1813012.5PUT0 12937.39FALSE00
2026-09-1813511.51PUT0 2836.52FALSE00
2026-09-1814017.15PUT0 1035.65FALSE00
2026-09-1814519.2PUT0 11433.74FALSE00
2026-09-1815012.4PUT50 35131.58FALSE-0.73-0.06
2026-09-1815523.5PUT0 233.37FALSE00
2026-09-1816022.55PUT0 1132.56TRUE00
2026-09-1816521.1PUT0 132.11TRUE00
2026-09-181700PUT0 032.65TRUE00
2026-09-181750PUT0 031.54TRUE00
2026-09-1818038.9PUT0 730.31TRUE00
2026-09-1818547.75PUT0 130.72TRUE00
2026-09-181900PUT0 031.34TRUE00
2026-09-181950PUT0 029.68TRUE00
2026-09-182000PUT0 028.96TRUE00
2026-09-182100PUT0 028.83TRUE00
2026-09-182200PUT0 00TRUE00
2026-09-182300PUT0 00TRUE00
2026-12-18750CALL0 050.4TRUE00
2026-12-18800CALL0 049.5TRUE00
2026-12-18850CALL0 048.13TRUE00
2026-12-18900CALL0 046.47TRUE00
2026-12-18950CALL0 044.65TRUE00
2026-12-1810053.05CALL0 142.69TRUE00
2026-12-181050CALL0 043.08TRUE00
2026-12-181100CALL0 041.49TRUE00
2026-12-181150CALL0 040.53TRUE00
2026-12-181200CALL0 039.68TRUE00
2026-12-181250CALL0 038.69TRUE00
2026-12-181300CALL0 038.5TRUE00
2026-12-181350CALL0 037.01TRUE00
2026-12-1814023.23CALL0 137.38TRUE00
2026-12-181450CALL0 036.07TRUE00
2026-12-1815023.8CALL0 136.42TRUE00
2026-12-1815529CALL1 235.39TRUE4.30.17
2026-12-181600CALL0 035.18FALSE00
2026-12-181650CALL0 035.43FALSE00
2026-12-1817019.42CALL1 1836.96FALSE19.420
2026-12-1817516.1CALL0 134.86FALSE00
2026-12-181809.9CALL0 433.42FALSE00
2026-12-181850CALL0 033.59FALSE00
2026-12-181900CALL0 033.05FALSE00
2026-12-181950CALL0 033.32FALSE00
2026-12-182000CALL0 032.68FALSE00
2026-12-182100CALL0 033.2FALSE00
2026-12-182200CALL0 033.42FALSE00
2026-12-182300CALL0 033.6FALSE00
2026-12-18750PUT0 061.56FALSE00
2026-12-18800PUT0 059.51FALSE00
2026-12-18850PUT0 050.25FALSE00
2026-12-18900PUT0 053.24FALSE00
2026-12-18950PUT0 041FALSE00
2026-12-181000PUT0 041.05FALSE00
2026-12-181050PUT0 040.06FALSE00
2026-12-181100PUT0 041.37FALSE00
2026-12-181150PUT0 038.62FALSE00
2026-12-181200PUT0 036.53FALSE00
2026-12-181250PUT0 038.38FALSE00
2026-12-181300PUT0 035.25FALSE00
2026-12-1813510.5PUT0 7236.6FALSE00
2026-12-181400PUT0 034.94FALSE00
2026-12-181450PUT0 035.22FALSE00
2026-12-181500PUT0 034.14FALSE00
2026-12-1815520.1PUT0 234.3FALSE00
2026-12-181600PUT0 033.19TRUE00
2026-12-181650PUT0 033.41TRUE00
2026-12-181700PUT0 033.2TRUE00
2026-12-181750PUT0 031.6TRUE00
2026-12-181800PUT0 032.46TRUE00
2026-12-181850PUT0 031.61TRUE00
2026-12-181900PUT0 032.17TRUE00
2026-12-181950PUT0 030.73TRUE00
2026-12-182000PUT0 031.87TRUE00
2026-12-182100PUT0 030.22TRUE00
2026-12-182200PUT0 028.89TRUE00
2026-12-182300PUT0 025.08TRUE00
2027-01-156099CALL0 158.45TRUE00
2027-01-15650CALL0 053.5TRUE00
2027-01-15700CALL0 551.28TRUE00
2027-01-15750CALL0 653.84TRUE00
2027-01-158062CALL0 347.96TRUE00
2027-01-15850CALL0 047.85TRUE00
2027-01-159060.09CALL0 046.07TRUE00
2027-01-159555.45CALL0 245.12TRUE00
2027-01-1510064CALL0 1143.86TRUE00
2027-01-1510548.5CALL0 242.39TRUE00
2027-01-1511047.11CALL0 341.45TRUE00
2027-01-1511550.6CALL0 540.26TRUE00
2027-01-1512034.75CALL0 2640.03TRUE00
2027-01-1512533CALL0 1938.4TRUE00
2027-01-1513040CALL0 2738.34TRUE00
2027-01-1513523.84CALL0 2237.57TRUE00
2027-01-1514032.74CALL0 2937.2TRUE00
2027-01-1514525.69CALL0 3936.56TRUE00
2027-01-1515028.5CALL16 3736.92TRUE0.370.01
2027-01-1515519CALL0 8435.39TRUE00
2027-01-1516024CALL13 15036.81FALSE0.50.02
2027-01-1516519.48CALL0 7435.62FALSE00
2027-01-1517020CALL18 9736.53FALSE200
2027-01-1517516CALL2 5032.99FALSE-0.37-0.02
2027-01-1518015.9CALL1 13535.24FALSE1.020.07
2027-01-151859.5CALL0 3433.33FALSE00
2027-01-1519011.01CALL0 28833.4FALSE00
2027-01-151959.67CALL0 15533.28FALSE00
2027-01-152007.2CALL0 47531.59FALSE00
2027-01-152107.6CALL0 13734.12FALSE00
2027-01-152205.88CALL64 19632.38FALSE0.380.07
2027-01-152302.93CALL0 131.11FALSE00
2027-01-152400CALL0 631.82FALSE00
2027-01-152501.35CALL0 3731.71FALSE00
2027-01-152601.3CALL0 832.9FALSE00
2027-01-152701.4CALL0 14632.18FALSE00
2027-01-152801.25CALL0 20043.47FALSE00
2027-01-152901.1CALL1 23631.94FALSE00
2027-01-15600.45PUT0 1282.58FALSE00
2027-01-15650PUT0 076.71FALSE00
2027-01-15701PUT0 2071.33FALSE00
2027-01-15752.8PUT0 866.35FALSE00
2027-01-15801.95PUT0 3461.72FALSE00
2027-01-15853.6PUT0 1157.38FALSE00
2027-01-15903.3PUT0 1345.41FALSE00
2027-01-15955.2PUT0 1541.98FALSE00
2027-01-151003.6PUT0 2843.25FALSE00
2027-01-151056.6PUT0 5739.87FALSE00
2027-01-151108.32PUT0 12538.12FALSE00
2027-01-151156.35PUT0 92337.6FALSE00
2027-01-1512012PUT0 26336.66FALSE00
2027-01-151259.05PUT0 5636.25FALSE00
2027-01-1513013.2PUT0 27535.43FALSE00
2027-01-1513514.38PUT0 2534.85FALSE00
2027-01-1514013.34PUT0 11033.99FALSE00
2027-01-1514519.41PUT0 4533.33FALSE00
2027-01-1515024.3PUT0 2734.04FALSE00
2027-01-1515520.7PUT0 12732.03FALSE00
2027-01-1516026.5PUT0 21731.77TRUE00
2027-01-1516534.43PUT0 2332.39TRUE00
2027-01-1517038.74PUT0 1832.35TRUE00
2027-01-1517538.92PUT0 2231.67TRUE00
2027-01-1518045.62PUT0 1931.11TRUE00
2027-01-151850PUT0 030.68TRUE00
2027-01-151900PUT0 231.24TRUE00
2027-01-1519558.58PUT0 2630.75TRUE00
2027-01-1520054.5PUT0 1730.88TRUE00
2027-01-1521064.6PUT0 527.74TRUE00
2027-01-152200PUT0 028.88TRUE00
2027-01-152300PUT0 028.49TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 029.2TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2028-01-217078.64CALL0 444.99TRUE00
2028-01-21750CALL0 045.14TRUE00
2028-01-21800CALL0 043.92TRUE00
2028-01-21850CALL0 043.95TRUE00
2028-01-21900CALL0 042.31TRUE00
2028-01-21950CALL0 042.32TRUE00
2028-01-2110054CALL0 742.03TRUE00
2028-01-2110551.7CALL0 1041.51TRUE00
2028-01-211100CALL0 040.79TRUE00
2028-01-2111541.4CALL0 140.34TRUE00
2028-01-2112043.6CALL0 339.72TRUE00
2028-01-2112540CALL0 838.97TRUE00
2028-01-2113047.4CALL0 1838.8TRUE00
2028-01-211350CALL0 038.47TRUE00
2028-01-2114042CALL0 1638TRUE00
2028-01-2114530.29CALL0 12637.08TRUE00
2028-01-2115035CALL0 836.99TRUE00
2028-01-2115534.25CALL0 036.76TRUE00
2028-01-2116027.25CALL0 536.41FALSE00
2028-01-2116519.85CALL0 135.95FALSE00
2028-01-2117028.5CALL0 735.66FALSE00
2028-01-2117526.5CALL1 335.55FALSE26.50
2028-01-2118026CALL1 236.74FALSE260
2028-01-2118521.5CALL0 235FALSE00
2028-01-2119020.65CALL0 334.87FALSE00
2028-01-2119521.68CALL1 036.54FALSE21.680
2028-01-2120016.09CALL0 1434.59FALSE00
2028-01-212100CALL0 033.66FALSE00
2028-01-212209.6CALL0 133.27FALSE00
2028-01-212300CALL0 033.49FALSE00
2028-01-21703.65PUT0 343.92FALSE00
2028-01-21750PUT0 040.19FALSE00
2028-01-21804.26PUT0 643.05FALSE00
2028-01-21855.08PUT0 341.49FALSE00
2028-01-21900PUT0 041.19FALSE00
2028-01-21958.1PUT0 340.64FALSE00
2028-01-2110010PUT0 140.41FALSE00
2028-01-211050PUT0 038.99FALSE00
2028-01-2111012.83PUT0 138.42FALSE00
2028-01-2111514.11PUT0 138.53FALSE00
2028-01-2112017.7PUT0 537.23FALSE00
2028-01-2112516.95PUT0 737.72FALSE00
2028-01-211300PUT0 036.91FALSE00
2028-01-2113523.06PUT0 336.32FALSE00
2028-01-211400PUT0 035.94FALSE00
2028-01-211450PUT0 035.72FALSE00
2028-01-211500PUT0 035.36FALSE00
2028-01-211550PUT0 034.57FALSE00
2028-01-211600PUT0 034.54TRUE00
2028-01-211650PUT0 034.37TRUE00
2028-01-211700PUT0 033.5TRUE00
2028-01-211750PUT0 033.08TRUE00
2028-01-211800PUT0 032.82TRUE00
2028-01-211850PUT0 032.88TRUE00
2028-01-211900PUT0 031.92TRUE00
2028-01-211950PUT0 031.86TRUE00
2028-01-212000PUT0 031.98TRUE00
2028-01-212100PUT0 030.93TRUE00
2028-01-212200PUT0 030.67TRUE00
2028-01-212300PUT0 030.19TRUE00

Latest FANG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$147.79
Jun 13, 2022 7:59 PM EST17$147.8
Jun 13, 2022 7:59 PM EST2$147.785
Jun 13, 2022 8:00 PM EST5$146.01
Jun 13, 2022 8:07 PM EST1$149.99

Diamondback Energy, Inc (FANG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm
2019-05-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm
2019-05-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm
2020-01-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm
2020-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm
2020-05-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm
2019-11-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm
2019-12-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm
2020-05-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm
2019-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2019-03-1210-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2019-03-22S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm
2019-05-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm
2019-05-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-07-03S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm
2019-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm
2019-07-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm
2019-07-11424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm
2020-03-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm
2019-07-11EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm

Diamondback Energy, Inc (FANG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 94%
Institutional Ownership: 9499%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-21Russell PantermuehlOfficerBuy11,700.00100,200.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-09-17Russell PantermuehlExec. VP & Chief EngineerSell3,000.00104.25312,759.00102,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-10Russell PantermuehlExec. VP & Chief EngineerSell5,000.00100.25501,264.00105,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-02-21Michael L. HollisPresident and COOBuy13,650.00108,872.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-21Thomas F. HawkinsSr. VP - LandBuy3,898.0010,983.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-08-21Russell PantermuehlExec. VP & Chief EngineerSell2,000.00100.78201,551.20110,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-06-20Russell PantermuehlExec. VP & Chief EngineerSell5,000.00107.28536,416.00112,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-06David L HoustonDirectorBuy1,830.0011,364.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-08-19RANDALL J HOLDERExecutive Vice PresidentSell3,000.00100.00300,000.0011,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-05-21Russell PantermuehlExec. VP & Chief EngineerSell5,000.00112.18560,896.50117,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-06Mark Lawrence PlaumannDirectorBuy1,830.0011,964.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2020-06-03STEVEN E WESTDirectorBuy2,965.0012,256.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2019-03-01Russell PantermuehlExec. VP & Chief EngineerBuy15,381.00124,125.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2020-02-21Russell PantermuehlExec. VP & Chief EngineerBuy22,113.00124,220.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2019-02-21Russell PantermuehlOfficerBuy24,044.00124,244.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2020-03-01Russell PantermuehlExec. VP & Chief EngineerBuy20,756.00136,805.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2019-03-01Michael L. HollisPresident and COOBuy17,577.00137,407.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-09-16Michael L. HollisPresident and COOSell2,000.00102.25204,493.00138,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-02-21Michael L. HollisPresident and COOBuy30,056.00138,928.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-03-08Michael L. HollisPresident and COOBuy5,313.0095.12505,352.37140,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2020-06-03David L HoustonDirectorBuy2,965.0014,329.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2019-03-18RANDALL J HOLDERExecutive Vice PresidentSell4,000.00104.13416,511.2014,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2020-06-03Mark Lawrence PlaumannDirectorBuy2,965.0014,929.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2019-03-01Thomas F. HawkinsExec. VP - LandBuy5,715.0015,079.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2020-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy9,488.0015,886.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy5,850.0016,532.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-09-17Michael P CrossDirectorSell1,000.00104.75104,750.0016,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-06-06Michael P CrossDirectorBuy1,830.0017,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-03-01RANDALL J HOLDERExecutive Vice PresidentBuy2,564.0019,586.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2020-06-03Michael P CrossDirectorBuy2,965.0019,829.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-02-21Thomas F. HawkinsExec. VP - LandBuy7,371.0021,986.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy6,012.0022,544.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy15,381.0023,408.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2020-03-01Daniel N WessonExec. VP - OperationsBuy8,895.0025,952.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-01Thomas F. HawkinsExec. VP - LandBuy7,709.0026,233.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2019-03-14Jennifer SolimanExec. VP and Chief HR OfficerSell350.00104.4136,543.502,624.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-06-20Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,500.00107.47161,200.2027,465.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-03-13Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,700.00101.82173,094.0028,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2020-06-03Brooks Vincent KDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-03Stephanie K. MainsDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy8,790.0030,665.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy1,758.003,131.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy5,850.0032,497.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy22,230.00333,151.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-06-06Melanie Montague TrentDirectorBuy1,830.003,404.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2020-02-21Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy7,371.0034,836.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy6,012.0038,509.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-08-09Travis D. SticeChief Executive OfficerBuy4,186.0095.55399,968.11407,789.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-03-01Travis D. SticeChief Executive OfficerBuy32,958.00407,926.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy8,790.0041,777.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy90,168.00423,319.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2020-02-21Travis D. SticeChief Executive OfficerBuy42,015.00445,043.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-03-01Travis D. SticeChief Executive OfficerBuy44,476.00470,317.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-10Travis D. SticeChief Executive OfficerBuy17,146.0028.40487,001.27477,305.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2019-02-21Paul MolnarOfficerBuy11,700.0050,255.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-02-21Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,057.0051,534.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy20,756.0052,121.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy4,750.0017.2381,839.1852,130.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-06-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy1,800.0046.9284,456.0053,930.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,860.0057,610.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2019-02-21Paul MolnarOfficerBuy12,022.0062,277.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-06-03Melanie Montague TrentDirectorBuy2,965.006,369.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2019-03-01Paul MolnarExec. VP Exploration & Bus DevBuy13,184.0064,767.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2020-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy4,448.006,793.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2019-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy7,032.007,032.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-09-16RANDALL J HOLDERExecutive Vice PresidentSell3,000.00103.21309,619.808,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-06-06STEVEN E WESTDirectorBuy1,830.009,291.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-02-21Hof Matthew Kaes Van'tSr. VP - Strategy & Corp DevBuy3,900.009,657.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm