MusthInsider

Latest On Diamondback Energy, Inc (FANG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-04 04:45 EST	Dividend	A dividend of $2.18 has been announced on Feb 15, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-11-15 04:45 EST	Dividend	A dividend of $0.84 has been announced on Nov 6, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 15, 2023.	Neutral
2023-08-09 05:45 EST	Dividend	A dividend of $0.84 has been announced on Jul 31, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 9, 2023.	Neutral
2023-05-20 00:03 EST	News	Diamondback Energy: Permian Pure Play Looks Well Positioned	N/A
2023-05-10 05:45 EST	Dividend	A dividend of $0.03 has been announced on May 1, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 10, 2023.	Neutral
2023-05-09 12:55 EST	News	2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon Property	N/A
2023-05-02 22:14 EST	News	Diamondback Energy, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-02 22:14 EST	News	Diamondback Energy, Inc. (FANG) Q1 2023 Earnings Call Transcript	N/A
2023-05-01 21:41 EST	News	Diamondback Energy Non-GAAP EPS of $4.10 misses by $0.20, revenue of $1.93B beats by $10M	N/A
2023-05-01 21:41 EST	News	Diamondback Energy misses Q1 earnings estimates on lower oil prices	N/A
2023-04-28 19:14 EST	News	Diamondback Energy Q1 2023 Earnings Preview	N/A
2023-04-18 10:05 EST	News	Diamondback Energy: Buy The Market	N/A
2023-04-13 20:23 EST	News	Diamondback Energy: The Best FANG To Invest In	N/A
2023-04-12 03:03 EST	News	Diamondback Energy to explore sale of west Permian Basin assets - report	N/A
2023-04-11 13:12 EST	News	Diamondback Energy: Hedging May Save Q1	N/A
2023-04-02 03:14 EST	News	The Case For A Double-Digit Diamondback Dividend Yield	N/A
2023-03-28 21:37 EST	News	Diamondback Energy joins U.N.'s methane mitigation program	N/A
2023-03-21 04:27 EST	News	Diamondback Energy: Tough Year Ahead	N/A
2023-03-03 21:15 EST	News	Diamondback Energy (FANG) Investor Presentation - Slideshow	N/A
2023-03-02 04:45 EST	Dividend	A dividend of $2.15 has been announced on Feb 21, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Mar 2, 2023.	Neutral
2023-02-23 14:30 EST	News	Diamondback Energy: Lowest-Cost Producer But Trading Above NAV	N/A
2023-02-22 12:41 EST	News	Diamondback Energy, Inc. (FANG) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 00:04 EST	News	Diamondback Energy Non-GAAP EPS of $5.29 beats by $0.02, revenue of $2.03B misses by $60M	N/A
2023-02-22 00:04 EST	News	Diamondback Energy Q4 earnings, revenues edge higher	N/A
2023-02-22 00:04 EST	News	Diamondback Energy raises quarterly dividend by 6.7% to $0.80/share, a variable cash dividend of $2.15 per common share	N/A
2023-02-20 21:36 EST	News	Diamondback Energy Q4 2022 Earnings Preview	N/A
2023-02-08 21:12 EST	News	Diamondback Energy: Reserve Growth History Likely To Continue	N/A
2022-12-27 21:38 EST	News	Diamondback Energy: Navigating The Fine Print	N/A
2022-12-27 06:25 EST	News	Diamondback Energy: Strong Balance Sheet, High Yield, Low Valuation	N/A
2022-11-30 00:14 EST	News	Diamondback Energy prices $650M senior notes	N/A
2022-11-29 05:19 EST	News	Diamondback cut at BofA as value defined by FCF 'disconnected from consensus'	N/A
2022-11-26 07:16 EST	News	Diamondback Energy: Sticking With The Plan	N/A
2022-11-24 22:13 EST	News	Diamondback Energy: Dividends Are Going Up	N/A
2022-11-17 04:17 EST	News	Diamondback Energy to buy Permian Basin assets in cash and stock deal	N/A
2022-11-16 11:25 EST	News	Diamondback Energy: The Pending Firebird's Acquisition Is A Positive	N/A
2022-11-16 04:45 EST	Dividend	A dividend of $1.51 has been announced on Nov 7, 2022. It will be paid Nov 25, 2022 with an ex-dividend date of Nov 16, 2022.	Neutral
2022-11-08 11:45 EST	News	Diamondback Energy, Inc. (FANG) Q3 2022 Earnings Call Transcript	N/A
2022-11-07 18:27 EST	News	Diamondback Energy Non-GAAP EPS of $6.48 beats by $0.12, revenue of $2.44B beats by $20M	N/A
2022-11-07 18:27 EST	News	Diamondback Energy declares $0.75 quarterly and $1.51 variable dividend	N/A
2022-11-07 02:26 EST	News	Diamondback Energy Q3 2022 Earnings Preview	N/A
2022-10-25 10:56 EST	News	Diamondback Energy: Another Year, Another Acquisition	N/A
2022-10-18 04:30 EST	News	Diamondback Energy prices $1.1B notes offering	N/A
2022-10-14 16:56 EST	News	Diamondback Energy: Sell Its Recent Surge And Come Back Later	N/A
2022-10-12 05:01 EST	News	Diamondback to buy Permian assets from FireBird in cash and stock deal	N/A
2022-10-02 21:31 EST	News	Diamondback Energy: Ready For Whatever Happens	N/A
2022-09-20 15:59 EST	News	EOG Resources, SM Energy 'key ideas' as KeyBanc initiates 13 E&P stocks	N/A
2022-09-12 00:49 EST	News	Diamondback Energy: Your FANG For The Next Decade?	N/A
2022-09-04 02:05 EST	News	Diamondback Energy, Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-09-01 22:47 EST	News	Diamondback Energy: Slipping Along With Oil Prices	N/A
2022-08-25 12:29 EST	News	Rattler Midstream: Rearranged Portfolio Performs Well	N/A

About Diamondback Energy, Inc (FANG):

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.

See Advanced Chart

General

Name Diamondback Energy, Inc
Symbol FANG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas E&P
Full Time Employees 732
Fiscal Year EndDecember
IPO Date2012-10-12
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Exploration & Production
Web URLhttp://www.diamondbackenergy.com

Valuation

Trailing PE 39.6
Forward PE 11.05
Price/Sales (Trailing 12 Mt.) 4.57
Price/Book (Most Recent Quarter) 1.56
Enterprise Value Revenue 6.95
Enterprise Value EBITDA 4.39

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.98
Next Year EPS Estimate $8.81
Next Quarter EPS Estimate $1.16
Profit Margin -169%
Operating Margin 17%
Return on Assets 1%
Return on Equity -38%
Revenue 2.67 billion
Earnings Per Share $6.71
Revenue Per Share $16.91
Gross Profit 2 billion
Quarterly Earnings Growth -30.6%

Highlights

Market Capitalization 12.68 billion
EBITDA 1.78 billion
PE Ratio 11.87
PEG Ratio 0.53
Analyst Target Price $90.63
Book Value Per Share $55.63

Share Statistics

Shares Outstanding 168.7 million
Shares Float 147 million
% Held by Insiders 94%
% Held by Institutions 94.99%
Shares Short 8.45 million
Shares Short Prior Month 8.88 million
Short Ratio 3.05
Short % of Float 6%
Short % of Shares Outstanding 5%

Technicals

Beta 2.71
52 Week High $87.75
52 Week Low $16.89
50 Day Moving Average 71.16
200 Day Moving Average 47.57

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.95%
Payout Ratio 50%
Dividend Date 2021-03-11
ExDividend Date 2021-03-03
Dividend Per Share $1.53
Dividend Yield 2.8%

Diamondback Energy, Inc (FANG) Dividend Calendar:

Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 2.8%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Diamondback Energy, Inc (FANG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-22	$N/A	$0.82	$0.84	-2%
2020-09-30	2020-11-02	$N/A	$0.62	$0.36	72.17%
2020-06-30	2020-08-03	$425 million	$0.15	$0.03	449.45%
2020-03-31	2020-05-04	$N/A	$1.45	$1.30	11.97%
2019-12-31	2020-02-18	$1.1 billion	$1.93	$1.82	5.88%
2019-09-30	2019-11-05	$975 million	$1.47	$1.71	-14.16%
2019-06-30	2019-08-06	$970 million	$1.70	$1.75	-3.03%
2019-03-31	2019-05-07	$820 million	$1.39	$1.35	3.2%
2018-12-31	2019-02-19	$628.61 million	$1.21	$1.61	-24.81%
2018-09-30	2018-11-06	$534.35 million	$1.67	$1.72	-2.94%
2018-06-30	2018-08-08	$522.92 million	$1.59	$1.64	-2.86%
2018-03-31	2018-05-08	$478.15 million	$1.64	$1.59	3.37%
2017-12-31	2018-02-13	$399.19 million	$1.56	$1.52	2.54%
2017-09-30	2017-11-06	$301.25 million	$1.33	$1.23	7.71%
2017-06-30	2017-08-01	$269.43 million	$1.25	$0.92	36.58%
2017-03-31	2017-05-02	$235.23 million	$1.04	$0.60	74.06%
2016-12-31	2017-02-14	$185.01 million	$0.90	$0.53	68.92%
2016-09-30	2016-11-07	$142.13 million	$0.54	$0.34	58.45%
2016-06-30	2016-08-02	$112.48 million	$0.26	$0.17	54.12%
2016-03-31	2016-05-03	$87.48 million	$0.02	-$0.06	136.23%
2015-12-31	2016-02-16	$114.32 million	$0.58	$0.44	30.45%
2015-09-30	2015-11-03	$111.95 million	$0.40	$0.32	25%
2015-06-30	2015-08-05	$119.06 million	$0.41	$0.37	10.81%
2015-03-31	2015-05-06	$101.4 million	$0.38	$0.39	-2.56%
2014-12-31	2015-02-17	$131.58 million	$0.29	$0.55	-47.27%
2014-09-30	2014-11-04	$139.13 million	$0.61	$0.61	0%
2014-06-30	2014-08-05	$127 million	$0.70	$0.69	1.45%
2014-03-31	2014-05-07	$98 million	$0.53	$0.56	-5.36%
2013-12-31	2014-02-19	$75.91 million	$0.40	$0.41	-2.44%
2013-09-30	2013-11-04	$57.79 million	$0.35	$0.34	2.94%
2013-06-30	2013-08-06	$45.39 million	$0.30	$0.26	15.38%
2013-03-31	2013-05-07	$28.91 million	$0.12	$0.17	-29.41%
2012-12-31	2013-02-25	$25.77 million	$0.18	$0.13	38.46%
2012-09-30	2012-11-14	$16.81 million	$0.01

Diamondback Energy, Inc (FANG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Diamondback Energy, Inc (FANG) Chart:

Diamondback Energy, Inc (FANG) News:

Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Diamondback Energy, Inc (FANG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	115	0	CALL	0	0	198.25	TRUE	0	0
2024-05-03	120	0	CALL	0	0	184.96	TRUE	0	0
2024-05-03	125	0	CALL	0	0	160.7	TRUE	0	0
2024-05-03	130	0	CALL	0	0	210.82	TRUE	0	0
2024-05-03	135	0	CALL	0	0	148.02	TRUE	0	0
2024-05-03	140	0	CALL	0	0	174.09	TRUE	0	0
2024-05-03	145	0	CALL	0	0	137.01	TRUE	0	0
2024-05-03	150	0	CALL	0	0	142.53	TRUE	0	0
2024-05-03	155	0	CALL	0	0	124.68	TRUE	0	0
2024-05-03	160	0	CALL	0	0	99.2	TRUE	0	0
2024-05-03	165	0	CALL	0	0	92.69	TRUE	0	0
2024-05-03	170	0	CALL	0	0	126.34	TRUE	0	0
2024-05-03	175	0	CALL	0	0	77.17	TRUE	0	0
2024-05-03	177.5	28.41	CALL	1	0	77.75	TRUE	28.41	0
2024-05-03	180	0	CALL	0	0	70.38	TRUE	0	0
2024-05-03	182.5	0	CALL	0	0	66.51	TRUE	0	0
2024-05-03	185	0	CALL	0	0	65.13	TRUE	0	0
2024-05-03	187.5	0	CALL	0	0	66.01	TRUE	0	0
2024-05-03	190	15.58	CALL	0	66	59.71	TRUE	0	0
2024-05-03	192.5	11.6	CALL	0	4	49.52	TRUE	0	0
2024-05-03	195	13.15	CALL	2	9	46.05	TRUE	13.15	0
2024-05-03	197.5	8.9	CALL	0	14	44.08	TRUE	0	0
2024-05-03	200	10.22	CALL	10	65	31.37	TRUE	3.02	0.42
2024-05-03	202.5	8.22	CALL	14	24	42.4	TRUE	0.62	0.08
2024-05-03	205	6.47	CALL	66	359	42.62	TRUE	0.47	0.08
2024-05-03	207.5	5.1	CALL	25	43	41.71	TRUE	0.59	0.13
2024-05-03	210	3.4	CALL	35	192	41.55	FALSE	0.3	0.1
2024-05-03	212.5	2.73	CALL	34	24	41.21	FALSE	0.49	0.22
2024-05-03	215	1.75	CALL	122	98	41.39	FALSE	0.05	0.03
2024-05-03	217.5	1.35	CALL	125	64	41.63	FALSE	0.2	0.17
2024-05-03	220	0.85	CALL	11	35	42.05	FALSE	0.1	0.13
2024-05-03	222.5	0.56	CALL	1	2	42.08	FALSE	0.56	0
2024-05-03	225	0.45	CALL	1	14	41.85	FALSE	0.15	0.5
2024-05-03	227.5	0.25	CALL	0	3	43.05	FALSE	0	0
2024-05-03	230	0.3	CALL	0	10	42.84	FALSE	0	0
2024-05-03	232.5	0	CALL	0	0	45.14	FALSE	0	0
2024-05-03	235	0.4	CALL	0	5	47	FALSE	0	0
2024-05-03	240	0.22	CALL	0	7	0	FALSE	0	0
2024-05-03	245	0	CALL	0	0	0	FALSE	0	0
2024-05-03	250	0.15	CALL	0	12	0	FALSE	0	0
2024-05-03	255	0	CALL	0	0	0	FALSE	0	0
2024-05-03	260	0	CALL	0	0	0	FALSE	0	0
2024-05-03	265	0	CALL	0	0	0	FALSE	0	0
2024-05-03	270	0	CALL	0	0	0	FALSE	0	0
2024-05-03	275	0	CALL	0	0	0	FALSE	0	0
2024-05-03	115	0	PUT	0	0	0	FALSE	0	0
2024-05-03	120	0	PUT	0	0	0	FALSE	0	0
2024-05-03	125	0	PUT	0	0	0	FALSE	0	0
2024-05-03	130	0	PUT	0	0	0	FALSE	0	0
2024-05-03	135	0	PUT	0	0	0	FALSE	0	0
2024-05-03	140	0	PUT	0	0	0	FALSE	0	0
2024-05-03	145	0.05	PUT	0	5	0	FALSE	0	0
2024-05-03	150	0	PUT	0	0	0	FALSE	0	0
2024-05-03	155	0	PUT	0	0	0	FALSE	0	0
2024-05-03	160	0	PUT	0	0	0	FALSE	0	0
2024-05-03	165	0	PUT	0	0	0	FALSE	0	0
2024-05-03	170	0.15	PUT	0	175	0	FALSE	0	0
2024-05-03	175	0.22	PUT	0	1	63.64	FALSE	0	0
2024-05-03	177.5	0.1	PUT	3	1	59.06	FALSE	0.1	0
2024-05-03	180	0.1	PUT	3	11	54.52	FALSE	0.1	0
2024-05-03	182.5	0.37	PUT	0	1	53.38	FALSE	0	0
2024-05-03	185	0.25	PUT	3	21	53.44	FALSE	0.05	0.25
2024-05-03	187.5	1.25	PUT	0	11	48.35	FALSE	0	0
2024-05-03	190	0.26	PUT	3	139	46.54	FALSE	0.26	0
2024-05-03	192.5	0.45	PUT	3	55	43.76	FALSE	-0.15	-0.25
2024-05-03	195	0.61	PUT	14	139	44.55	FALSE	-0.24	-0.28
2024-05-03	197.5	0.9	PUT	11	44	42.11	FALSE	-0.31	-0.26
2024-05-03	200	1.53	PUT	41	233	41.73	FALSE	-0.44	-0.22
2024-05-03	202.5	1.94	PUT	20	25	41.26	FALSE	-0.66	-0.25
2024-05-03	205	2.76	PUT	22	56	40.86	FALSE	-0.74	-0.21
2024-05-03	207.5	3.72	PUT	32	27	40.26	FALSE	-1.18	-0.24
2024-05-03	210	5.47	PUT	14	72	39.81	TRUE	5.47	0
2024-05-03	212.5	8.4	PUT	0	16	39.68	TRUE	0	0
2024-05-03	215	0	PUT	0	0	40.26	TRUE	0	0
2024-05-03	217.5	0	PUT	0	0	39.99	TRUE	0	0
2024-05-03	220	0	PUT	0	0	39.65	TRUE	0	0
2024-05-03	222.5	0	PUT	0	0	34.79	TRUE	0	0
2024-05-03	225	0	PUT	0	0	23.79	TRUE	0	0
2024-05-03	227.5	21.1	PUT	5	0	61.52	TRUE	21.1	0
2024-05-03	230	0	PUT	0	0	64.71	TRUE	0	0
2024-05-03	232.5	0	PUT	0	0	73.33	TRUE	0	0
2024-05-03	235	0	PUT	0	0	74.22	TRUE	0	0
2024-05-03	240	0	PUT	0	0	89.4	TRUE	0	0
2024-05-03	245	0	PUT	0	0	61.6	TRUE	0	0
2024-05-03	250	0	PUT	0	0	102.48	TRUE	0	0
2024-05-03	255	0	PUT	0	0	110.53	TRUE	0	0
2024-05-03	260	0	PUT	0	0	118.29	TRUE	0	0
2024-05-03	265	0	PUT	0	0	123.1	TRUE	0	0
2024-05-03	270	0	PUT	0	0	133.04	TRUE	0	0
2024-05-03	275	0	PUT	0	0	145.4	TRUE	0	0
2024-05-10	115	0	CALL	0	0	166.16	TRUE	0	0
2024-05-10	120	0	CALL	0	0	152.75	TRUE	0	0
2024-05-10	125	0	CALL	0	0	130.21	TRUE	0	0
2024-05-10	130	0	CALL	0	0	135.07	TRUE	0	0
2024-05-10	135	0	CALL	0	0	108.45	TRUE	0	0
2024-05-10	140	0	CALL	0	0	116.13	TRUE	0	0
2024-05-10	145	0	CALL	0	0	95.28	TRUE	0	0
2024-05-10	150	0	CALL	0	0	87.23	TRUE	0	0
2024-05-10	155	0	CALL	0	0	89.78	TRUE	0	0
2024-05-10	160	0	CALL	0	0	74.09	TRUE	0	0
2024-05-10	165	0	CALL	0	0	71.77	TRUE	0	0
2024-05-10	170	0	CALL	0	0	60.77	TRUE	0	0
2024-05-10	175	0	CALL	0	0	53.28	TRUE	0	0
2024-05-10	180	0	CALL	0	0	51.76	TRUE	0	0
2024-05-10	182.5	0	CALL	0	0	43.47	TRUE	0	0
2024-05-10	185	18.46	CALL	0	2	43.8	TRUE	0	0
2024-05-10	187.5	0	CALL	0	0	47.23	TRUE	0	0
2024-05-10	190	18.8	CALL	1	2	42.79	TRUE	1.4	0.08
2024-05-10	192.5	0	CALL	0	0	37.73	TRUE	0	0
2024-05-10	195	0	CALL	0	0	34.84	TRUE	0	0
2024-05-10	197.5	0	CALL	0	0	33.42	TRUE	0	0
2024-05-10	200	9.05	CALL	1	24	26.6	TRUE	9.05	0
2024-05-10	202.5	8.58	CALL	3	4	32.5	TRUE	2.18	0.34
2024-05-10	205	7.1	CALL	11	71	28.05	TRUE	1	0.16
2024-05-10	207.5	5.3	CALL	4	3	33.22	TRUE	0.5	0.1
2024-05-10	210	4	CALL	14	105	32.18	FALSE	1	0.33
2024-05-10	212.5	3.16	CALL	6	0	32.91	FALSE	3.16	0
2024-05-10	215	2.3	CALL	3	20	32.32	FALSE	2.3	0
2024-05-10	217.5	1.55	CALL	3	2	31.17	FALSE	1.55	0
2024-05-10	220	1	CALL	2	103	30.2	FALSE	-0.3	-0.23
2024-05-10	222.5	0	CALL	0	0	30.78	FALSE	0	0
2024-05-10	225	0.65	CALL	0	3	31.77	FALSE	0	0
2024-05-10	227.5	0	CALL	0	0	32.38	FALSE	0	0
2024-05-10	230	0.7	CALL	0	1	0	FALSE	0	0
2024-05-10	235	0	CALL	0	0	0	FALSE	0	0
2024-05-10	240	0	CALL	0	0	0	FALSE	0	0
2024-05-10	245	0.05	CALL	0	1	0	FALSE	0	0
2024-05-10	250	0	CALL	0	0	0	FALSE	0	0
2024-05-10	255	0	CALL	0	0	0	FALSE	0	0
2024-05-10	260	0	CALL	0	0	0	FALSE	0	0
2024-05-10	265	0	CALL	0	0	0	FALSE	0	0
2024-05-10	270	0	CALL	0	0	0	FALSE	0	0
2024-05-10	275	0	CALL	0	0	0	FALSE	0	0
2024-05-10	115	0	PUT	0	0	0	FALSE	0	0
2024-05-10	120	0	PUT	0	0	0	FALSE	0	0
2024-05-10	125	0	PUT	0	0	0	FALSE	0	0
2024-05-10	130	0	PUT	0	0	0	FALSE	0	0
2024-05-10	135	0	PUT	0	0	0	FALSE	0	0
2024-05-10	140	0	PUT	0	0	0	FALSE	0	0
2024-05-10	145	0	PUT	0	0	0	FALSE	0	0
2024-05-10	150	0	PUT	0	0	0	FALSE	0	0
2024-05-10	155	0	PUT	0	0	0	FALSE	0	0
2024-05-10	160	0	PUT	0	0	0	FALSE	0	0
2024-05-10	165	0	PUT	0	0	0	FALSE	0	0
2024-05-10	170	0	PUT	0	0	0	FALSE	0	0
2024-05-10	175	0	PUT	0	0	0	FALSE	0	0
2024-05-10	180	0.5	PUT	0	5	0	FALSE	0	0
2024-05-10	182.5	0	PUT	0	0	0	FALSE	0	0
2024-05-10	185	0.31	PUT	1	4	37.89	FALSE	0.31	0
2024-05-10	187.5	0	PUT	0	0	36.31	FALSE	0	0
2024-05-10	190	0.72	PUT	0	44	46.17	FALSE	0	0
2024-05-10	192.5	1.31	PUT	0	3	34.16	FALSE	0	0
2024-05-10	195	1.46	PUT	0	79	33.42	FALSE	0	0
2024-05-10	197.5	1.32	PUT	5	8	31.47	FALSE	-0.34	-0.2
2024-05-10	200	2.05	PUT	1	42	32.56	FALSE	-1.05	-0.34
2024-05-10	202.5	4.1	PUT	0	10	32.85	FALSE	0	0
2024-05-10	205	5.7	PUT	0	18	32.54	FALSE	0	0
2024-05-10	207.5	0	PUT	0	0	31.82	FALSE	0	0
2024-05-10	210	7.6	PUT	1	44	32.08	TRUE	-0.12	-0.02
2024-05-10	212.5	0	PUT	0	0	33.11	TRUE	0	0
2024-05-10	215	0	PUT	0	0	32.26	TRUE	0	0
2024-05-10	217.5	0	PUT	0	0	33.22	TRUE	0	0
2024-05-10	220	14.9	PUT	0	1	35.02	TRUE	0	0
2024-05-10	222.5	0	PUT	0	0	34.57	TRUE	0	0
2024-05-10	225	0	PUT	0	0	34.65	TRUE	0	0
2024-05-10	227.5	0	PUT	0	0	35.11	TRUE	0	0
2024-05-10	230	0	PUT	0	0	39.06	TRUE	0	0
2024-05-10	235	0	PUT	0	0	43.36	TRUE	0	0
2024-05-10	240	0	PUT	0	0	49.04	TRUE	0	0
2024-05-10	245	0	PUT	0	0	50.96	TRUE	0	0
2024-05-10	250	0	PUT	0	0	55.99	TRUE	0	0
2024-05-10	255	0	PUT	0	0	57.72	TRUE	0	0
2024-05-10	260	0	PUT	0	0	62.29	TRUE	0	0
2024-05-10	265	0	PUT	0	0	66.74	TRUE	0	0
2024-05-10	270	0	PUT	0	0	72.92	TRUE	0	0
2024-05-10	275	0	PUT	0	0	77.19	TRUE	0	0
2024-05-17	72.82	0	CALL	0	0	222.05	TRUE	0	0
2024-05-17	75	0	CALL	0	0	0	TRUE	0	0
2024-05-17	77.82	0	CALL	0	0	200.59	TRUE	0	0
2024-05-17	80	0	CALL	0	0	0	TRUE	0	0
2024-05-17	82.82	0	CALL	0	0	171.49	TRUE	0	0
2024-05-17	85	0	CALL	0	0	0	TRUE	0	0
2024-05-17	87.82	0	CALL	0	0	184.26	TRUE	0	0
2024-05-17	90	0	CALL	0	0	0	TRUE	0	0
2024-05-17	92.82	0	CALL	0	0	169.83	TRUE	0	0
2024-05-17	95	0	CALL	0	0	0	TRUE	0	0
2024-05-17	97.82	0	CALL	0	0	141.48	TRUE	0	0
2024-05-17	100	0	CALL	0	0	0	TRUE	0	0
2024-05-17	102.82	0	CALL	0	0	132.51	TRUE	0	0
2024-05-17	105	0	CALL	0	0	0	TRUE	0	0
2024-05-17	107.82	0	CALL	0	0	123.97	TRUE	0	0
2024-05-17	110	0	CALL	0	0	0	TRUE	0	0
2024-05-17	112.82	0	CALL	0	0	120.88	TRUE	0	0
2024-05-17	115	0	CALL	0	0	0	TRUE	0	0
2024-05-17	117.82	0	CALL	0	0	119.84	TRUE	0	0
2024-05-17	120	0	CALL	0	0	0	TRUE	0	0
2024-05-17	122.82	0	CALL	0	0	100.48	TRUE	0	0
2024-05-17	125	0	CALL	0	0	107.18	TRUE	0	0
2024-05-17	127.82	0	CALL	0	0	97.65	TRUE	0	0
2024-05-17	130	0	CALL	0	0	99.58	TRUE	0	0
2024-05-17	132.82	0	CALL	0	0	90.49	TRUE	0	0
2024-05-17	135	0	CALL	0	0	92.26	TRUE	0	0
2024-05-17	137.82	0	CALL	0	1	89.24	TRUE	0	0
2024-05-17	140	0	CALL	0	0	94.94	TRUE	0	0
2024-05-17	142.82	0	CALL	0	13	82.23	TRUE	0	0
2024-05-17	145	0	CALL	0	0	78.34	TRUE	0	0
2024-05-17	147.82	0	CALL	0	9	73.14	TRUE	0	0
2024-05-17	150	0	CALL	0	0	71.69	TRUE	0	0
2024-05-17	152.82	49.55	CALL	0	39	66.7	TRUE	0	0
2024-05-17	155	0	CALL	0	0	65.23	TRUE	0	0
2024-05-17	157.82	42.79	CALL	0	45	58.05	TRUE	0	0
2024-05-17	160	0	CALL	0	0	58.94	TRUE	0	0
2024-05-17	162.82	38.5	CALL	0	103	54.31	TRUE	0	0
2024-05-17	165	0	CALL	0	0	50.88	TRUE	0	0
2024-05-17	167.82	40.99	CALL	22	658	66.87	TRUE	40.99	0
2024-05-17	170	0	CALL	0	0	53.27	TRUE	0	0
2024-05-17	172.82	32.34	CALL	0	260	53.68	TRUE	0	0
2024-05-17	175	24.9	CALL	0	0	47.79	TRUE	0	0
2024-05-17	177.82	27.26	CALL	0	410	40.59	TRUE	0	0
2024-05-17	180	20	CALL	0	6	38.56	TRUE	0	0
2024-05-17	182.5	0	CALL	0	0	40.39	TRUE	0	0
2024-05-17	182.82	24.95	CALL	0	250	43.51	TRUE	0	0
2024-05-17	185	19.94	CALL	0	38	41.37	TRUE	0	0
2024-05-17	187.5	15.2	CALL	0	3	34.37	TRUE	0	0
2024-05-17	187.82	14.5	CALL	0	267	41.52	TRUE	0	0
2024-05-17	190	12.32	CALL	0	77	37.58	TRUE	0	0
2024-05-17	192.5	0	CALL	0	0	34.2	TRUE	0	0
2024-05-17	192.82	15.8	CALL	0	700	30.81	TRUE	0	0
2024-05-17	195	13.65	CALL	0	74	31.49	TRUE	0	0
2024-05-17	197.5	0	CALL	0	0	32.61	TRUE	0	0
2024-05-17	197.82	9.39	CALL	0	1208	30.85	TRUE	0	0
2024-05-17	200	10.85	CALL	8	363	32.97	TRUE	1.75	0.19
2024-05-17	202.5	7.66	CALL	0	6	29.12	TRUE	0	0
2024-05-17	205	7.6	CALL	13	53	29.08	TRUE	1.08	0.17
2024-05-17	207.5	6.09	CALL	5	2	27.88	TRUE	6.09	0
2024-05-17	207.82	6	CALL	37	296	28.17	FALSE	2.11	0.54
2024-05-17	210	4.57	CALL	34	1411	27.83	FALSE	0.27	0.06
2024-05-17	212.5	3.15	CALL	2	13	27.62	FALSE	0.19	0.06
2024-05-17	215	2.64	CALL	2	4	28.1	FALSE	0.47	0.22
2024-05-17	217.5	2.17	CALL	1	2	27.5	FALSE	2.17	0
2024-05-17	217.82	2.06	CALL	1	71	27.64	FALSE	0.46	0.29
2024-05-17	220	1.45	CALL	26	794	27.9	FALSE	0.05	0.04
2024-05-17	222.5	1.21	CALL	3	0	28.08	FALSE	1.21	0
2024-05-17	225	0.55	CALL	0	2	28.14	FALSE	0	0
2024-05-17	227.5	0	CALL	0	0	28.51	FALSE	0	0
2024-05-17	227.82	0.4	CALL	0	128	28.52	FALSE	0	0
2024-05-17	230	0.4	CALL	3	15	28.5	FALSE	0.05	0.14
2024-05-17	235	0.2	CALL	0	3	30.1	FALSE	0	0
2024-05-17	237.82	0.9	CALL	0	1	30.44	FALSE	0	0
2024-05-17	240	0	CALL	0	0	31.32	FALSE	0	0
2024-05-17	245	0	CALL	0	0	32.93	FALSE	0	0
2024-05-17	247.82	0.4	CALL	0	6	0	FALSE	0	0
2024-05-17	250	0.29	CALL	0	1	0	FALSE	0	0
2024-05-17	255	0	CALL	0	0	0	FALSE	0	0
2024-05-17	260	0	CALL	0	0	0	FALSE	0	0
2024-05-17	265	0	CALL	0	0	0	FALSE	0	0
2024-05-17	270	0	CALL	0	0	0	FALSE	0	0
2024-05-17	275	0	CALL	0	0	0	FALSE	0	0
2024-05-17	72.82	0	PUT	0	1	0	FALSE	0	0
2024-05-17	75	0	PUT	0	1	0	FALSE	0	0
2024-05-17	77.82	0	PUT	0	0	0	FALSE	0	0
2024-05-17	80	0	PUT	0	0	0	FALSE	0	0
2024-05-17	82.82	0	PUT	0	0	0	FALSE	0	0
2024-05-17	85	0	PUT	0	0	0	FALSE	0	0
2024-05-17	87.82	0	PUT	0	0	0	FALSE	0	0
2024-05-17	90	0	PUT	0	0	0	FALSE	0	0
2024-05-17	92.82	0	PUT	0	0	0	FALSE	0	0
2024-05-17	95	0	PUT	0	0	0	FALSE	0	0
2024-05-17	97.82	0	PUT	0	0	0	FALSE	0	0
2024-05-17	100	0	PUT	0	0	0	FALSE	0	0
2024-05-17	102.82	0	PUT	0	0	0	FALSE	0	0
2024-05-17	105	0	PUT	0	0	0	FALSE	0	0
2024-05-17	107.82	0	PUT	0	0	0	FALSE	0	0
2024-05-17	110	0	PUT	0	0	0	FALSE	0	0
2024-05-17	112.82	0	PUT	0	3	0	FALSE	0	0
2024-05-17	115	0	PUT	0	3	0	FALSE	0	0
2024-05-17	117.82	0	PUT	0	46	0	FALSE	0	0
2024-05-17	120	0	PUT	0	46	0	FALSE	0	0
2024-05-17	122.82	0	PUT	0	13	0	FALSE	0	0
2024-05-17	125	0	PUT	0	0	0	FALSE	0	0
2024-05-17	127.82	0.25	PUT	0	54	0	FALSE	0	0
2024-05-17	130	0	PUT	0	0	0	FALSE	0	0
2024-05-17	132.82	0.05	PUT	0	20	0	FALSE	0	0
2024-05-17	135	0	PUT	0	0	0	FALSE	0	0
2024-05-17	137.82	0.05	PUT	0	144	0	FALSE	0	0
2024-05-17	140	0.15	PUT	0	1	0	FALSE	0	0
2024-05-17	142.82	0.1	PUT	0	98	0	FALSE	0	0
2024-05-17	145	0	PUT	0	0	0	FALSE	0	0
2024-05-17	147.82	0.05	PUT	0	123	0	FALSE	0	0
2024-05-17	150	0.05	PUT	0	3	0	FALSE	0	0
2024-05-17	152.82	0.1	PUT	0	78	0	FALSE	0	0
2024-05-17	155	0	PUT	0	0	0	FALSE	0	0
2024-05-17	157.82	0.1	PUT	0	106	0	FALSE	0	0
2024-05-17	160	0.12	PUT	0	5	0	FALSE	0	0
2024-05-17	162.82	0.22	PUT	0	187	0	FALSE	0	0
2024-05-17	165	0.11	PUT	0	4	0	FALSE	0	0
2024-05-17	167.82	0.09	PUT	0	114	0	FALSE	0	0
2024-05-17	170	0.15	PUT	0	54	39.9	FALSE	0	0
2024-05-17	172.82	0.35	PUT	0	350	38.29	FALSE	0	0
2024-05-17	175	0.29	PUT	0	17	37.07	FALSE	0	0
2024-05-17	177.82	0.34	PUT	0	379	35.8	FALSE	0	0
2024-05-17	180	0.36	PUT	0	113	34.82	FALSE	0	0
2024-05-17	182.5	0	PUT	0	0	33.19	FALSE	0	0
2024-05-17	182.82	0.35	PUT	1	146	33.88	FALSE	-0.1	-0.22
2024-05-17	185	0.36	PUT	3	27	31.52	FALSE	-0.14	-0.28
2024-05-17	187.5	0.91	PUT	0	1	31.56	FALSE	0	0
2024-05-17	187.82	1.78	PUT	0	150	31.16	FALSE	0	0
2024-05-17	190	0.75	PUT	11	223	30.88	FALSE	-0.19	-0.2
2024-05-17	192.5	1.3	PUT	0	1	30.31	FALSE	0	0
2024-05-17	192.82	1.8	PUT	0	123	30.32	FALSE	0	0
2024-05-17	195	1.35	PUT	14	181	29.46	FALSE	-0.4	-0.23
2024-05-17	197.5	2.5	PUT	1	7	29.9	FALSE	2.5	0
2024-05-17	197.82	5	PUT	0	133	30.03	FALSE	0	0
2024-05-17	200	2.5	PUT	19	537	29.05	FALSE	-0.5	-0.17
2024-05-17	202.5	3.18	PUT	3	32	29.71	FALSE	-0.62	-0.16
2024-05-17	205	4	PUT	13	10	29.41	FALSE	-0.9	-0.18
2024-05-17	207.5	5.1	PUT	4	0	29.26	FALSE	5.1	0
2024-05-17	207.82	5.3	PUT	4	109	29.19	TRUE	-1	-0.16
2024-05-17	210	6.46	PUT	1	180	28.98	TRUE	-0.74	-0.1
2024-05-17	212.5	0	PUT	0	0	29.12	TRUE	0	0
2024-05-17	215	0	PUT	0	0	27.47	TRUE	0	0
2024-05-17	217.5	0	PUT	0	0	30.3	TRUE	0	0
2024-05-17	217.82	0	PUT	0	0	29.4	TRUE	0	0
2024-05-17	220	16.02	PUT	0	3	30.37	TRUE	0	0
2024-05-17	222.5	0	PUT	0	0	30.76	TRUE	0	0
2024-05-17	225	0	PUT	0	0	32.64	TRUE	0	0
2024-05-17	227.5	0	PUT	0	0	32.28	TRUE	0	0
2024-05-17	227.82	0	PUT	0	0	34.41	TRUE	0	0
2024-05-17	230	0	PUT	0	0	35.01	TRUE	0	0
2024-05-17	235	0	PUT	0	0	35.05	TRUE	0	0
2024-05-17	237.82	0	PUT	0	0	38.15	TRUE	0	0
2024-05-17	240	0	PUT	0	0	39.68	TRUE	0	0
2024-05-17	245	0	PUT	0	0	42.3	TRUE	0	0
2024-05-17	247.82	0	PUT	0	0	47.08	TRUE	0	0
2024-05-17	250	0	PUT	0	0	46.48	TRUE	0	0
2024-05-17	255	0	PUT	0	0	49.42	TRUE	0	0
2024-05-17	260	0	PUT	0	0	53.29	TRUE	0	0
2024-05-17	265	0	PUT	0	0	58.25	TRUE	0	0
2024-05-17	270	0	PUT	0	0	60.71	TRUE	0	0
2024-05-17	275	0	PUT	0	0	65.55	TRUE	0	0
2024-05-24	115	0	CALL	0	0	123.59	TRUE	0	0
2024-05-24	120	0	CALL	0	0	110.97	TRUE	0	0
2024-05-24	125	0	CALL	0	0	103.52	TRUE	0	0
2024-05-24	130	0	CALL	0	0	87.25	TRUE	0	0
2024-05-24	135	0	CALL	0	0	80.81	TRUE	0	0
2024-05-24	140	0	CALL	0	0	82.75	TRUE	0	0
2024-05-24	145	0	CALL	0	0	76.28	TRUE	0	0
2024-05-24	150	0	CALL	0	0	62.74	TRUE	0	0
2024-05-24	155	0	CALL	0	0	63.87	TRUE	0	0
2024-05-24	160	0	CALL	0	0	58.93	TRUE	0	0
2024-05-24	165	0	CALL	0	0	47.58	TRUE	0	0
2024-05-24	170	0	CALL	0	0	48.08	TRUE	0	0
2024-05-24	175	0	CALL	0	0	42.33	TRUE	0	0
2024-05-24	180	0	CALL	0	0	41.48	TRUE	0	0
2024-05-24	185	20.4	CALL	0	5	35.85	TRUE	0	0
2024-05-24	190	18.55	CALL	0	2	36.56	TRUE	0	0
2024-05-24	195	0	CALL	0	0	31.04	TRUE	0	0
2024-05-24	200	9	CALL	0	20	28.98	TRUE	0	0
2024-05-24	205	6.8	CALL	2	3	27.83	TRUE	6.8	0
2024-05-24	210	4.83	CALL	0	38	26.91	FALSE	0	0
2024-05-24	215	2.45	CALL	0	154	27.72	FALSE	0	0
2024-05-24	220	1.9	CALL	2	116	26.79	FALSE	-0.05	-0.03
2024-05-24	225	2.37	CALL	0	5	28.08	FALSE	0	0
2024-05-24	230	0.7	CALL	0	10	28.32	FALSE	0	0
2024-05-24	235	1.42	CALL	0	32	28.82	FALSE	0	0
2024-05-24	240	0	CALL	0	0	29.93	FALSE	0	0
2024-05-24	245	0	CALL	0	0	30.87	FALSE	0	0
2024-05-24	250	0	CALL	0	0	32.28	FALSE	0	0
2024-05-24	255	0	CALL	0	0	0	FALSE	0	0
2024-05-24	260	0	CALL	0	0	0	FALSE	0	0
2024-05-24	265	0	CALL	0	0	0	FALSE	0	0
2024-05-24	270	0	CALL	0	0	0	FALSE	0	0
2024-05-24	275	0	CALL	0	0	0	FALSE	0	0
2024-05-24	115	0	PUT	0	0	0	FALSE	0	0
2024-05-24	120	0	PUT	0	0	0	FALSE	0	0
2024-05-24	125	0	PUT	0	0	0	FALSE	0	0
2024-05-24	130	0	PUT	0	0	0	FALSE	0	0
2024-05-24	135	0	PUT	0	0	0	FALSE	0	0
2024-05-24	140	0	PUT	0	0	0	FALSE	0	0
2024-05-24	145	0	PUT	0	0	0	FALSE	0	0
2024-05-24	150	0	PUT	0	0	0	FALSE	0	0
2024-05-24	155	0	PUT	0	0	0	FALSE	0	0
2024-05-24	160	0	PUT	0	0	0	FALSE	0	0
2024-05-24	165	0	PUT	0	0	0	FALSE	0	0
2024-05-24	170	0	PUT	0	0	37.38	FALSE	0	0
2024-05-24	175	0.54	PUT	0	2	35.4	FALSE	0	0
2024-05-24	180	1.38	PUT	0	13	33.3	FALSE	0	0
2024-05-24	185	1.08	PUT	0	5	31.11	FALSE	0	0
2024-05-24	190	1.78	PUT	0	30	29.99	FALSE	0	0
2024-05-24	195	1.78	PUT	3	7	28.99	FALSE	1.78	0
2024-05-24	200	2.96	PUT	8	40	28.37	FALSE	2.96	0
2024-05-24	205	4.79	PUT	4	34	28.03	FALSE	-1.11	-0.19
2024-05-24	210	7	PUT	4	0	28.29	TRUE	7	0
2024-05-24	215	0	PUT	0	0	29.05	TRUE	0	0
2024-05-24	220	0	PUT	0	0	31.53	TRUE	0	0
2024-05-24	225	22.92	PUT	0	7	29.55	TRUE	0	0
2024-05-24	230	0	PUT	0	0	29.71	TRUE	0	0
2024-05-24	235	0	PUT	0	0	34.72	TRUE	0	0
2024-05-24	240	0	PUT	0	0	37.97	TRUE	0	0
2024-05-24	245	0	PUT	0	0	33.81	TRUE	0	0
2024-05-24	250	0	PUT	0	0	40.23	TRUE	0	0
2024-05-24	255	0	PUT	0	0	39.48	TRUE	0	0
2024-05-24	260	0	PUT	0	0	45.15	TRUE	0	0
2024-05-24	265	0	PUT	0	0	54.03	TRUE	0	0
2024-05-24	270	0	PUT	0	0	58.18	TRUE	0	0
2024-05-24	275	0	PUT	0	0	50.37	TRUE	0	0
2024-05-31	115	0	CALL	0	0	97.59	TRUE	0	0
2024-05-31	120	0	CALL	0	0	99.89	TRUE	0	0
2024-05-31	125	0	CALL	0	0	93.16	TRUE	0	0
2024-05-31	130	81	CALL	0	1	76.52	TRUE	0	0
2024-05-31	135	0	CALL	0	0	80.43	TRUE	0	0
2024-05-31	140	0	CALL	0	0	74.38	TRUE	0	0
2024-05-31	145	0	CALL	0	0	68.53	TRUE	0	0
2024-05-31	150	0	CALL	0	0	65.8	TRUE	0	0
2024-05-31	155	0	CALL	0	0	57.33	TRUE	0	0
2024-05-31	160	0	CALL	0	0	50.98	TRUE	0	0
2024-05-31	165	43.28	CALL	0	1	48.33	TRUE	0	0
2024-05-31	170	38.57	CALL	0	1	39.83	TRUE	0	0
2024-05-31	175	0	CALL	0	0	40.38	TRUE	0	0
2024-05-31	180	0	CALL	0	0	37.07	TRUE	0	0
2024-05-31	185	0	CALL	0	0	34.47	TRUE	0	0
2024-05-31	190	0	CALL	0	0	33.55	TRUE	0	0
2024-05-31	195	13.4	CALL	0	11	29.29	TRUE	0	0
2024-05-31	200	9.2	CALL	0	3	28.09	TRUE	0	0
2024-05-31	205	6.8	CALL	0	22	27.24	TRUE	0	0
2024-05-31	210	4.53	CALL	3	3	26.77	FALSE	-0.89	-0.16
2024-05-31	215	3.15	CALL	0	4	26.42	FALSE	0	0
2024-05-31	220	0	CALL	0	0	26.43	FALSE	0	0
2024-05-31	225	1.35	CALL	1	6	26.77	FALSE	1.35	0
2024-05-31	230	0	CALL	0	0	26.95	FALSE	0	0
2024-05-31	235	0	CALL	0	0	26.9	FALSE	0	0
2024-05-31	240	0.78	CALL	0	10	27.92	FALSE	0	0
2024-05-31	245	0.22	CALL	0	10	28.68	FALSE	0	0
2024-05-31	250	0.6	CALL	0	2	29.55	FALSE	0	0
2024-05-31	255	0	CALL	0	0	0	FALSE	0	0
2024-05-31	260	0	CALL	0	0	0	FALSE	0	0
2024-05-31	265	0	CALL	0	0	0	FALSE	0	0
2024-05-31	270	0	CALL	0	0	0	FALSE	0	0
2024-05-31	275	0	CALL	0	0	0	FALSE	0	0
2024-05-31	280	0	CALL	0	0	0	FALSE	0	0
2024-05-31	115	0	PUT	0	0	0	FALSE	0	0
2024-05-31	120	0	PUT	0	0	0	FALSE	0	0
2024-05-31	125	0	PUT	0	0	0	FALSE	0	0
2024-05-31	130	0	PUT	0	0	0	FALSE	0	0
2024-05-31	135	0	PUT	0	0	0	FALSE	0	0
2024-05-31	140	0	PUT	0	0	0	FALSE	0	0
2024-05-31	145	0	PUT	0	0	0	FALSE	0	0
2024-05-31	150	0	PUT	0	0	0	FALSE	0	0
2024-05-31	155	0	PUT	0	0	0	FALSE	0	0
2024-05-31	160	0	PUT	0	0	0	FALSE	0	0
2024-05-31	165	0	PUT	0	0	37.54	FALSE	0	0
2024-05-31	170	0	PUT	0	0	35.37	FALSE	0	0
2024-05-31	175	0	PUT	0	0	33.03	FALSE	0	0
2024-05-31	180	0	PUT	0	0	31.43	FALSE	0	0
2024-05-31	185	0	PUT	0	0	29.99	FALSE	0	0
2024-05-31	190	0	PUT	0	0	29.08	FALSE	0	0
2024-05-31	195	2.22	PUT	1	5	27.63	FALSE	2.22	0
2024-05-31	200	3.54	PUT	3	2	27.08	FALSE	3.54	0
2024-05-31	205	6.4	PUT	3	0	26.85	FALSE	6.4	0
2024-05-31	210	7.53	PUT	1	1	26.47	TRUE	7.53	0
2024-05-31	215	0	PUT	0	0	25.53	TRUE	0	0
2024-05-31	220	0	PUT	0	0	25.23	TRUE	0	0
2024-05-31	225	0	PUT	0	0	25.53	TRUE	0	0
2024-05-31	230	0	PUT	0	0	27.51	TRUE	0	0
2024-05-31	235	0	PUT	0	0	28.86	TRUE	0	0
2024-05-31	240	0	PUT	0	0	34.14	TRUE	0	0
2024-05-31	245	0	PUT	0	0	35.63	TRUE	0	0
2024-05-31	250	0	PUT	0	0	32.81	TRUE	0	0
2024-05-31	255	0	PUT	0	0	31.42	TRUE	0	0
2024-05-31	260	0	PUT	0	0	48.1	TRUE	0	0
2024-05-31	265	0	PUT	0	0	48.72	TRUE	0	0
2024-05-31	270	0	PUT	0	0	43.16	TRUE	0	0
2024-05-31	275	0	PUT	0	0	45.86	TRUE	0	0
2024-05-31	280	0	PUT	0	0	49.9	TRUE	0	0
2024-06-07	115	0	CALL	0	0	90.16	TRUE	0	0
2024-06-07	120	0	CALL	0	0	91.98	TRUE	0	0
2024-06-07	125	0	CALL	0	0	78.26	TRUE	0	0
2024-06-07	130	0	CALL	0	0	72.65	TRUE	0	0
2024-06-07	135	0	CALL	0	0	68.87	TRUE	0	0
2024-06-07	140	0	CALL	0	0	66.18	TRUE	0	0
2024-06-07	145	0	CALL	0	0	63.06	TRUE	0	0
2024-06-07	150	0	CALL	0	0	54.67	TRUE	0	0
2024-06-07	155	0	CALL	0	0	53.59	TRUE	0	0
2024-06-07	160	0	CALL	0	0	48.57	TRUE	0	0
2024-06-07	165	0	CALL	0	0	42.11	TRUE	0	0
2024-06-07	170	0	CALL	0	0	40.18	TRUE	0	0
2024-06-07	175	0	CALL	0	0	39.5	TRUE	0	0
2024-06-07	180	0	CALL	0	0	36.05	TRUE	0	0
2024-06-07	185	0	CALL	0	0	35.19	TRUE	0	0
2024-06-07	190	0	CALL	0	0	30.39	TRUE	0	0
2024-06-07	195	0	CALL	0	0	29.8	TRUE	0	0
2024-06-07	200	0	CALL	0	0	28.66	TRUE	0	0
2024-06-07	205	0	CALL	0	0	27.98	TRUE	0	0
2024-06-07	210	0	CALL	0	0	28.41	FALSE	0	0
2024-06-07	215	4.2	CALL	3	0	25.83	FALSE	4.2	0
2024-06-07	220	0	CALL	0	0	26.09	FALSE	0	0
2024-06-07	225	2.05	CALL	1	0	27.2	FALSE	2.05	0
2024-06-07	230	0	CALL	0	0	27.14	FALSE	0	0
2024-06-07	235	0	CALL	0	0	0	FALSE	0	0
2024-06-07	240	0	CALL	0	0	29.73	FALSE	0	0
2024-06-07	245	0	CALL	0	0	0	FALSE	0	0
2024-06-07	250	0	CALL	0	0	0	FALSE	0	0
2024-06-07	255	0	CALL	0	0	0	FALSE	0	0
2024-06-07	260	0	CALL	0	0	0	FALSE	0	0
2024-06-07	265	0	CALL	0	0	0	FALSE	0	0
2024-06-07	270	0	CALL	0	0	0	FALSE	0	0
2024-06-07	275	0	CALL	0	0	0	FALSE	0	0
2024-06-07	280	0	CALL	0	0	0	FALSE	0	0
2024-06-07	115	0	PUT	0	0	0	FALSE	0	0
2024-06-07	120	0	PUT	0	0	0	FALSE	0	0
2024-06-07	125	0	PUT	0	0	0	FALSE	0	0
2024-06-07	130	0	PUT	0	0	0	FALSE	0	0
2024-06-07	135	0	PUT	0	0	0	FALSE	0	0
2024-06-07	140	0	PUT	0	0	0	FALSE	0	0
2024-06-07	145	0	PUT	0	0	0	FALSE	0	0
2024-06-07	150	0	PUT	0	0	0	FALSE	0	0
2024-06-07	155	0	PUT	0	0	0	FALSE	0	0
2024-06-07	160	0	PUT	0	0	0	FALSE	0	0
2024-06-07	165	0	PUT	0	0	0	FALSE	0	0
2024-06-07	170	0	PUT	0	0	0	FALSE	0	0
2024-06-07	175	0	PUT	0	0	39.67	FALSE	0	0
2024-06-07	180	0	PUT	0	0	31.06	FALSE	0	0
2024-06-07	185	0	PUT	0	0	32.89	FALSE	0	0
2024-06-07	190	0	PUT	0	0	28.45	FALSE	0	0
2024-06-07	195	0	PUT	0	0	27.13	FALSE	0	0
2024-06-07	200	0	PUT	0	0	26.74	FALSE	0	0
2024-06-07	205	0	PUT	0	0	25.56	FALSE	0	0
2024-06-07	210	0	PUT	0	0	27.92	TRUE	0	0
2024-06-07	215	0	PUT	0	0	25.41	TRUE	0	0
2024-06-07	220	0	PUT	0	0	23.46	TRUE	0	0
2024-06-07	225	0	PUT	0	0	26.86	TRUE	0	0
2024-06-07	230	0	PUT	0	0	28.41	TRUE	0	0
2024-06-07	235	0	PUT	0	0	30.38	TRUE	0	0
2024-06-07	240	0	PUT	0	0	29.33	TRUE	0	0
2024-06-07	245	0	PUT	0	0	34.12	TRUE	0	0
2024-06-07	250	0	PUT	0	0	34.59	TRUE	0	0
2024-06-07	255	0	PUT	0	0	37.6	TRUE	0	0
2024-06-07	260	0	PUT	0	0	35.67	TRUE	0	0
2024-06-07	265	0	PUT	0	0	41.9	TRUE	0	0
2024-06-07	270	0	PUT	0	0	46.8	TRUE	0	0
2024-06-07	275	0	PUT	0	0	47.26	TRUE	0	0
2024-06-07	280	0	PUT	0	0	44.7	TRUE	0	0
2024-06-21	72.82	0	CALL	0	0	136.4	TRUE	0	0
2024-06-21	75	0	CALL	0	0	0	TRUE	0	0
2024-06-21	75.29	0	CALL	0	0	130.43	TRUE	0	0
2024-06-21	77.47	0	CALL	0	0	0	TRUE	0	0
2024-06-21	77.82	0	CALL	0	0	134.76	TRUE	0	0
2024-06-21	80	0	CALL	0	0	0	TRUE	0	0
2024-06-21	80.29	0	CALL	0	0	129.47	TRUE	0	0
2024-06-21	82.47	0	CALL	0	0	0	TRUE	0	0
2024-06-21	82.82	0	CALL	0	0	120.08	TRUE	0	0
2024-06-21	85	0	CALL	0	0	0	TRUE	0	0
2024-06-21	85.29	0	CALL	0	0	107.32	TRUE	0	0
2024-06-21	87.47	0	CALL	0	0	0	TRUE	0	0
2024-06-21	87.82	0	CALL	0	0	118.83	TRUE	0	0
2024-06-21	90	0	CALL	0	0	0	TRUE	0	0
2024-06-21	90.29	0	CALL	0	0	148.2	TRUE	0	0
2024-06-21	92.47	0	CALL	0	0	0	TRUE	0	0
2024-06-21	92.82	0	CALL	0	0	113.19	TRUE	0	0
2024-06-21	95	0	CALL	0	0	0	TRUE	0	0
2024-06-21	95.29	0	CALL	0	1	105.31	TRUE	0	0
2024-06-21	97.47	0	CALL	0	1	0	TRUE	0	0
2024-06-21	97.82	0	CALL	0	0	103	TRUE	0	0
2024-06-21	100	0	CALL	0	0	0	TRUE	0	0
2024-06-21	100.29	0	CALL	0	0	88.14	TRUE	0	0
2024-06-21	102.47	0	CALL	0	0	0	TRUE	0	0
2024-06-21	102.82	0	CALL	0	0	87.7	TRUE	0	0
2024-06-21	105	0	CALL	0	0	0	TRUE	0	0
2024-06-21	105.29	0	CALL	0	0	86	TRUE	0	0
2024-06-21	107.47	0	CALL	0	0	0	TRUE	0	0
2024-06-21	107.82	0	CALL	0	0	81.96	TRUE	0	0
2024-06-21	110	0	CALL	0	0	0	TRUE	0	0
2024-06-21	110.29	0	CALL	0	10	89.54	TRUE	0	0
2024-06-21	112.47	0	CALL	0	10	0	TRUE	0	0
2024-06-21	112.82	0	CALL	0	0	76.48	TRUE	0	0
2024-06-21	115	0	CALL	0	0	0	TRUE	0	0
2024-06-21	115.29	0	CALL	0	23	74.95	TRUE	0	0
2024-06-21	117.47	0	CALL	0	23	0	TRUE	0	0
2024-06-21	117.82	0	CALL	0	0	71.25	TRUE	0	0
2024-06-21	120	0	CALL	0	0	0	TRUE	0	0
2024-06-21	120.29	0	CALL	0	1	80.49	TRUE	0	0
2024-06-21	122.47	0	CALL	0	1	0	TRUE	0	0
2024-06-21	122.82	0	CALL	0	0	70.54	TRUE	0	0
2024-06-21	125	0	CALL	0	0	0	TRUE	0	0
2024-06-21	125.29	0	CALL	0	51	76.04	TRUE	0	0
2024-06-21	127.47	0	CALL	0	51	0	TRUE	0	0
2024-06-21	127.82	0	CALL	0	5	67.03	TRUE	0	0
2024-06-21	130	0	CALL	0	5	0	TRUE	0	0
2024-06-21	130.29	0	CALL	0	3	70.72	TRUE	0	0
2024-06-21	132.47	0	CALL	0	3	0	TRUE	0	0
2024-06-21	132.82	0	CALL	0	1	65.74	TRUE	0	0
2024-06-21	135	0	CALL	0	1	0	TRUE	0	0
2024-06-21	135.29	49.16	CALL	0	227	60.3	TRUE	0	0
2024-06-21	137.47	0	CALL	0	227	0	TRUE	0	0
2024-06-21	137.82	0	CALL	0	1	60.82	TRUE	0	0
2024-06-21	140	0	CALL	0	1	0	TRUE	0	0
2024-06-21	140.29	54.35	CALL	0	10	52.88	TRUE	0	0
2024-06-21	142.47	0	CALL	0	10	0	TRUE	0	0
2024-06-21	142.82	0	CALL	0	5	48.04	TRUE	0	0
2024-06-21	145	0	CALL	0	5	0	TRUE	0	0
2024-06-21	145.29	62.05	CALL	0	40	54.14	TRUE	0	0
2024-06-21	147.47	0	CALL	0	63	0	TRUE	0	0
2024-06-21	147.82	44.5	CALL	0	124	56.11	TRUE	0	0
2024-06-21	150	0	CALL	0	130	0	TRUE	0	0
2024-06-21	150.29	54.7	CALL	0	71	53.35	TRUE	0	0
2024-06-21	152.47	0	CALL	0	70	0	TRUE	0	0
2024-06-21	152.82	51.61	CALL	0	510	51.37	TRUE	0	0
2024-06-21	155	0	CALL	0	512	0	TRUE	0	0
2024-06-21	155.29	42.85	CALL	0	230	48.05	TRUE	0	0
2024-06-21	157.47	0	CALL	0	231	0	TRUE	0	0
2024-06-21	157.82	36.53	CALL	0	535	46.76	TRUE	0	0
2024-06-21	160	0	CALL	0	535	0	TRUE	0	0
2024-06-21	160.29	40.5	CALL	0	371	45.32	TRUE	0	0
2024-06-21	162.47	0	CALL	0	371	0	TRUE	0	0
2024-06-21	162.82	41.94	CALL	0	1417	43.87	TRUE	0	0
2024-06-21	165	0	CALL	0	1445	0	TRUE	0	0
2024-06-21	165.29	36	CALL	0	278	41.83	TRUE	0	0
2024-06-21	167.47	0	CALL	0	283	0	TRUE	0	0
2024-06-21	167.82	41.32	CALL	22	130	44.24	TRUE	41.32	0
2024-06-21	170	0	CALL	0	139	0	TRUE	0	0
2024-06-21	170.29	32	CALL	0	121	40.72	TRUE	0	0
2024-06-21	172.47	0	CALL	0	179	0	TRUE	0	0
2024-06-21	172.82	31.9	CALL	0	179	38.59	TRUE	0	0
2024-06-21	175	0	CALL	0	230	0	TRUE	0	0
2024-06-21	175.29	38	CALL	0	347	36.79	TRUE	0	0
2024-06-21	177.47	0	CALL	0	357	0	TRUE	0	0
2024-06-21	177.82	26.7	CALL	0	383	34.28	TRUE	0	0
2024-06-21	180	0	CALL	0	395	0	TRUE	0	0
2024-06-21	180.29	27.5	CALL	0	169	36.89	TRUE	0	0
2024-06-21	182.47	0	CALL	0	166	0	TRUE	0	0
2024-06-21	182.82	22.8	CALL	0	198	35.29	TRUE	0	0
2024-06-21	185	0	CALL	0	224	0	TRUE	0	0
2024-06-21	185.29	20.3	CALL	0	141	29.47	TRUE	0	0
2024-06-21	187.47	0	CALL	0	160	0	TRUE	0	0
2024-06-21	187.82	17.75	CALL	0	147	32.29	TRUE	0	0
2024-06-21	190	0	CALL	0	158	0	TRUE	0	0
2024-06-21	190.29	17.12	CALL	0	170	31.04	TRUE	0	0
2024-06-21	192.47	0	CALL	0	48	0	TRUE	0	0
2024-06-21	192.82	14.78	CALL	0	54	31.19	TRUE	0	0
2024-06-21	195	0	CALL	0	47	0	TRUE	0	0
2024-06-21	195.29	16.5	CALL	5	305	29.15	TRUE	16.5	0
2024-06-21	197.47	0	CALL	0	212	0	TRUE	0	0
2024-06-21	197.82	11.7	CALL	0	133	30.31	TRUE	0	0
2024-06-21	200	12.75	CALL	7	168	26.74	TRUE	0.5	0.04
2024-06-21	205.29	10.5	CALL	33	672	27.74	TRUE	1.34	0.15
2024-06-21	207.47	0	CALL	0	348	0	TRUE	0	0
2024-06-21	207.82	9.2	CALL	16	137	27.29	FALSE	0.9	0.11
2024-06-21	210	7.92	CALL	13	359	27.1	FALSE	0.27	0.04
2024-06-21	215.29	5.5	CALL	20	53	26.96	FALSE	0.1	0.02
2024-06-21	217.47	0	CALL	0	10	0	FALSE	0	0
2024-06-21	217.82	4.4	CALL	6	567	26	FALSE	4.4	0
2024-06-21	220	4.28	CALL	13	469	26.59	FALSE	0.28	0.07
2024-06-21	225.29	2.5	CALL	2	57	26.42	FALSE	2.5	0
2024-06-21	227.47	0	CALL	0	42	0	FALSE	0	0
2024-06-21	227.82	2.37	CALL	1	30	26.36	FALSE	2.37	0
2024-06-21	230	1.95	CALL	15	128	26.81	FALSE	1.95	0
2024-06-21	235.29	1.2	CALL	1	25	26.31	FALSE	0.2	0.2
2024-06-21	237.47	0	CALL	0	11	0	FALSE	0	0
2024-06-21	237.82	1.05	CALL	0	10	26.53	FALSE	0	0
2024-06-21	240	0.9	CALL	4	11	27.08	FALSE	0.9	0
2024-06-21	245.29	0.75	CALL	0	32	26.89	FALSE	0	0
2024-06-21	247.47	0	CALL	0	22	0	FALSE	0	0
2024-06-21	247.82	0	CALL	0	0	27.04	FALSE	0	0
2024-06-21	250	0.25	CALL	0	6	27.46	FALSE	0	0
2024-06-21	257.82	0.2	CALL	0	11	28.14	FALSE	0	0
2024-06-21	260	0	CALL	0	0	28.51	FALSE	0	0
2024-06-21	270	0.08	CALL	8	0	28.63	FALSE	0.08	0
2024-06-21	72.82	0	PUT	0	0	0	FALSE	0	0
2024-06-21	75	0	PUT	0	0	0	FALSE	0	0
2024-06-21	75.29	0	PUT	0	8	0	FALSE	0	0
2024-06-21	77.47	0	PUT	0	8	0	FALSE	0	0
2024-06-21	77.82	0	PUT	0	0	0	FALSE	0	0
2024-06-21	80	0	PUT	0	0	0	FALSE	0	0
2024-06-21	80.29	0	PUT	0	0	0	FALSE	0	0
2024-06-21	82.47	0	PUT	0	0	0	FALSE	0	0
2024-06-21	82.82	0	PUT	0	0	0	FALSE	0	0
2024-06-21	85	0	PUT	0	0	0	FALSE	0	0
2024-06-21	85.29	0	PUT	0	2	0	FALSE	0	0
2024-06-21	87.47	0	PUT	0	2	0	FALSE	0	0
2024-06-21	87.82	0	PUT	0	0	0	FALSE	0	0
2024-06-21	90	0	PUT	0	0	0	FALSE	0	0
2024-06-21	90.29	0	PUT	0	1	0	FALSE	0	0
2024-06-21	92.47	0	PUT	0	1	0	FALSE	0	0
2024-06-21	92.82	0	PUT	0	0	0	FALSE	0	0
2024-06-21	95	0	PUT	0	0	0	FALSE	0	0
2024-06-21	95.29	0	PUT	0	8	0	FALSE	0	0
2024-06-21	97.47	0	PUT	0	8	0	FALSE	0	0
2024-06-21	97.82	0	PUT	0	10	0	FALSE	0	0
2024-06-21	100	0	PUT	0	10	0	FALSE	0	0
2024-06-21	100.29	0	PUT	0	3	0	FALSE	0	0
2024-06-21	102.47	0	PUT	0	3	0	FALSE	0	0
2024-06-21	102.82	0	PUT	0	4	0	FALSE	0	0
2024-06-21	105	0	PUT	0	4	0	FALSE	0	0
2024-06-21	105.29	0	PUT	0	5	0	FALSE	0	0
2024-06-21	107.47	0	PUT	0	5	0	FALSE	0	0
2024-06-21	107.82	0	PUT	0	10	0	FALSE	0	0
2024-06-21	110	0	PUT	0	10	0	FALSE	0	0
2024-06-21	110.29	0	PUT	0	1	0	FALSE	0	0
2024-06-21	112.47	0	PUT	0	1	0	FALSE	0	0
2024-06-21	112.82	0	PUT	0	15	0	FALSE	0	0
2024-06-21	115	0	PUT	0	15	0	FALSE	0	0
2024-06-21	115.29	0.1	PUT	0	1003	0	FALSE	0	0
2024-06-21	117.47	0	PUT	0	1016	0	FALSE	0	0
2024-06-21	117.82	0.04	PUT	0	34	0	FALSE	0	0
2024-06-21	120	0	PUT	0	34	0	FALSE	0	0
2024-06-21	120.29	0.05	PUT	0	34	0	FALSE	0	0
2024-06-21	122.47	0	PUT	0	37	0	FALSE	0	0
2024-06-21	122.82	0.1	PUT	0	6	0	FALSE	0	0
2024-06-21	125	0	PUT	0	8	0	FALSE	0	0
2024-06-21	125.29	0.1	PUT	0	131	0	FALSE	0	0
2024-06-21	127.47	0	PUT	0	131	0	FALSE	0	0
2024-06-21	127.82	0.1	PUT	0	38	0	FALSE	0	0
2024-06-21	130	0	PUT	0	38	0	FALSE	0	0
2024-06-21	130.29	0.1	PUT	0	117	0	FALSE	0	0
2024-06-21	132.47	0	PUT	0	127	0	FALSE	0	0
2024-06-21	132.82	0.25	PUT	0	89	0	FALSE	0	0
2024-06-21	135	0	PUT	0	89	0	FALSE	0	0
2024-06-21	135.29	0.05	PUT	3	313	43.5	FALSE	0.05	0
2024-06-21	137.47	0	PUT	0	318	0	FALSE	0	0
2024-06-21	137.82	0.1	PUT	0	211	0	FALSE	0	0
2024-06-21	140	0	PUT	0	163	0	FALSE	0	0
2024-06-21	140.29	0.85	PUT	0	212	0	FALSE	0	0
2024-06-21	142.47	0	PUT	0	233	0	FALSE	0	0
2024-06-21	142.82	0.15	PUT	0	22	0	FALSE	0	0
2024-06-21	145	0	PUT	0	22	0	FALSE	0	0
2024-06-21	145.29	0.24	PUT	0	194	0	FALSE	0	0
2024-06-21	147.47	0	PUT	0	237	0	FALSE	0	0
2024-06-21	147.82	0.16	PUT	0	650	38.38	FALSE	0	0
2024-06-21	150	0	PUT	0	708	0	FALSE	0	0
2024-06-21	150.29	0.15	PUT	0	212	37.83	FALSE	0	0
2024-06-21	152.47	0	PUT	0	182	0	FALSE	0	0
2024-06-21	152.82	0.33	PUT	0	51	37.05	FALSE	0	0
2024-06-21	155	0	PUT	0	62	0	FALSE	0	0
2024-06-21	155.29	0.25	PUT	0	242	36.9	FALSE	0	0
2024-06-21	157.47	0	PUT	0	240	0	FALSE	0	0
2024-06-21	157.82	0.36	PUT	0	75	35.11	FALSE	0	0
2024-06-21	160	0	PUT	0	63	0	FALSE	0	0
2024-06-21	160.29	0.35	PUT	0	142	34.61	FALSE	0	0
2024-06-21	162.47	0	PUT	0	197	0	FALSE	0	0
2024-06-21	162.82	0.54	PUT	0	115	33.85	FALSE	0	0
2024-06-21	165	0	PUT	0	93	0	FALSE	0	0
2024-06-21	165.29	0.57	PUT	0	130	32.98	FALSE	0	0
2024-06-21	167.47	0	PUT	0	145	0	FALSE	0	0
2024-06-21	167.82	0.74	PUT	0	67	32.67	FALSE	0	0
2024-06-21	170	0	PUT	0	77	0	FALSE	0	0
2024-06-21	170.29	0.6	PUT	0	89	31.48	FALSE	0	0
2024-06-21	172.47	0	PUT	0	144	0	FALSE	0	0
2024-06-21	172.82	0.75	PUT	1	101	31.02	FALSE	0.75	0
2024-06-21	175	0	PUT	0	34	0	FALSE	0	0
2024-06-21	175.29	0.72	PUT	1	96	30.06	FALSE	0.72	0
2024-06-21	177.47	0	PUT	0	78	0	FALSE	0	0
2024-06-21	177.82	0.89	PUT	5	450	29.57	FALSE	-0.18	-0.17
2024-06-21	180	0	PUT	0	41	0	FALSE	0	0
2024-06-21	180.29	2	PUT	0	82	29.16	FALSE	0	0
2024-06-21	182.47	0	PUT	0	71	0	FALSE	0	0
2024-06-21	182.82	1.56	PUT	0	87	28.69	FALSE	0	0
2024-06-21	185	0	PUT	0	20	0	FALSE	0	0
2024-06-21	185.29	2.8	PUT	0	67	28.13	FALSE	0	0
2024-06-21	187.47	0	PUT	0	28	0	FALSE	0	0
2024-06-21	187.82	2.76	PUT	0	39	27.78	FALSE	0	0
2024-06-21	190	0	PUT	0	12	0	FALSE	0	0
2024-06-21	190.29	2.62	PUT	0	39	27.41	FALSE	0	0
2024-06-21	192.47	0	PUT	0	0	0	FALSE	0	0
2024-06-21	192.82	4.3	PUT	0	87	26.98	FALSE	0	0
2024-06-21	195	0	PUT	0	0	0	FALSE	0	0
2024-06-21	195.29	4.68	PUT	0	71	26.59	FALSE	0	0
2024-06-21	197.47	0	PUT	0	0	0	FALSE	0	0
2024-06-21	197.82	4.4	PUT	0	128	26.26	FALSE	0	0
2024-06-21	200	4.74	PUT	14	205	26.02	FALSE	-0.86	-0.15
2024-06-21	205.29	7.1	PUT	2	33	25.94	FALSE	-1.8	-0.2
2024-06-21	207.47	0	PUT	0	0	0	FALSE	0	0
2024-06-21	207.82	7.7	PUT	2	59	25.46	TRUE	-1.3	-0.14
2024-06-21	210	8.8	PUT	14	36	25.22	TRUE	-1.2	-0.12
2024-06-21	215.29	14.78	PUT	0	5	24.97	TRUE	0	0
2024-06-21	217.47	0	PUT	0	0	0	TRUE	0	0
2024-06-21	217.82	14.5	PUT	0	2	25.59	TRUE	0	0
2024-06-21	220	0	PUT	0	0	23.36	TRUE	0	0
2024-06-21	225.29	0	PUT	0	0	24.63	TRUE	0	0
2024-06-21	227.47	0	PUT	0	0	0	TRUE	0	0
2024-06-21	227.82	0	PUT	0	0	25.84	TRUE	0	0
2024-06-21	230	0	PUT	0	0	24.63	TRUE	0	0
2024-06-21	235.29	0	PUT	0	0	24.66	TRUE	0	0
2024-06-21	237.47	0	PUT	0	0	0	TRUE	0	0
2024-06-21	237.82	0	PUT	0	0	25.67	TRUE	0	0
2024-06-21	240	0	PUT	0	0	25.96	TRUE	0	0
2024-06-21	245.29	0	PUT	0	0	26.68	TRUE	0	0
2024-06-21	247.47	0	PUT	0	0	0	TRUE	0	0
2024-06-21	247.82	0	PUT	0	0	27.71	TRUE	0	0
2024-06-21	250	0	PUT	0	0	27.17	TRUE	0	0
2024-06-21	257.82	0	PUT	0	0	34.08	TRUE	0	0
2024-06-21	260	0	PUT	0	0	25.56	TRUE	0	0
2024-06-21	270	0	PUT	0	0	35	TRUE	0	0
2024-07-19	77.82	0	CALL	0	0	103.91	TRUE	0	0
2024-07-19	80	0	CALL	0	0	0	TRUE	0	0
2024-07-19	82.82	0	CALL	0	0	107.3	TRUE	0	0
2024-07-19	85	0	CALL	0	0	0	TRUE	0	0
2024-07-19	87.82	0	CALL	0	0	93.96	TRUE	0	0
2024-07-19	90	0	CALL	0	0	0	TRUE	0	0
2024-07-19	92.82	0	CALL	0	0	85.6	TRUE	0	0
2024-07-19	95	0	CALL	0	0	93.82	TRUE	0	0
2024-07-19	97.82	0	CALL	0	0	85.9	TRUE	0	0
2024-07-19	100	0	CALL	0	0	86.9	TRUE	0	0
2024-07-19	102.82	0	CALL	0	0	80.48	TRUE	0	0
2024-07-19	105	0	CALL	0	0	83.5	TRUE	0	0
2024-07-19	107.82	0	CALL	0	0	78.87	TRUE	0	0
2024-07-19	110	0	CALL	0	0	73.95	TRUE	0	0
2024-07-19	112.82	0	CALL	0	0	78.98	TRUE	0	0
2024-07-19	115	0	CALL	0	0	77.88	TRUE	0	0
2024-07-19	117.82	0	CALL	0	0	74.57	TRUE	0	0
2024-07-19	120	0	CALL	0	0	68.28	TRUE	0	0
2024-07-19	122.82	0	CALL	0	0	66.76	TRUE	0	0
2024-07-19	125	0	CALL	0	0	65.91	TRUE	0	0
2024-07-19	127.82	0	CALL	0	0	62.16	TRUE	0	0
2024-07-19	130	0	CALL	0	0	64.44	TRUE	0	0
2024-07-19	132.82	0	CALL	0	0	62.63	TRUE	0	0
2024-07-19	135	0	CALL	0	0	60.95	TRUE	0	0
2024-07-19	137.82	0	CALL	0	0	59.12	TRUE	0	0
2024-07-19	140	0	CALL	0	0	54.37	TRUE	0	0
2024-07-19	142.82	0	CALL	0	1	53.73	TRUE	0	0
2024-07-19	145	0	CALL	0	0	56.06	TRUE	0	0
2024-07-19	147.82	0	CALL	0	1	52.92	TRUE	0	0
2024-07-19	150	0	CALL	0	0	49.66	TRUE	0	0
2024-07-19	152.82	0	CALL	0	9	50.43	TRUE	0	0
2024-07-19	155	47.58	CALL	0	5	47.35	TRUE	0	0
2024-07-19	157.82	41.65	CALL	0	23	46.13	TRUE	0	0
2024-07-19	160	45.2	CALL	0	30	45.74	TRUE	0	0
2024-07-19	162.82	46	CALL	0	23	43.45	TRUE	0	0
2024-07-19	165	0	CALL	0	0	42.92	TRUE	0	0
2024-07-19	167.82	26.88	CALL	0	29	40.35	TRUE	0	0
2024-07-19	170	35.67	CALL	0	0	39.19	TRUE	0	0
2024-07-19	172.82	33.3	CALL	0	16	39.28	TRUE	0	0
2024-07-19	175	32.46	CALL	0	40	37.28	TRUE	0	0
2024-07-19	177.82	35	CALL	0	127	36.61	TRUE	0	0
2024-07-19	180	30.9	CALL	0	1	34.18	TRUE	0	0
2024-07-19	182.82	27.75	CALL	0	110	34.07	TRUE	0	0
2024-07-19	185	26.8	CALL	2	52	33.79	TRUE	26.8	0
2024-07-19	187.82	21	CALL	0	202	31.88	TRUE	0	0
2024-07-19	190	20	CALL	0	24	32.15	TRUE	0	0
2024-07-19	192.82	20.1	CALL	1	152	31.83	TRUE	20.1	0
2024-07-19	195	15.4	CALL	0	64	30.52	TRUE	0	0
2024-07-19	197.82	17.72	CALL	4	270	32.08	TRUE	1.32	0.08
2024-07-19	200	14.6	CALL	3	199	29.88	TRUE	-0.05	-0
2024-07-19	207.82	11.6	CALL	27	400	28.35	FALSE	0.8	0.07
2024-07-19	210	9.4	CALL	9	106	28.06	FALSE	-0.4	-0.04
2024-07-19	217.82	6.2	CALL	4	213	27.25	FALSE	0.3	0.05
2024-07-19	220	6.16	CALL	13	1625	27.08	FALSE	0.46	0.08
2024-07-19	227.82	3.4	CALL	0	141	26.62	FALSE	0	0
2024-07-19	230	3.4	CALL	1	200	27.08	FALSE	0.08	0.02
2024-07-19	237.82	1.95	CALL	2	120	26.27	FALSE	1.95	0
2024-07-19	240	1.9	CALL	4	218	26.41	FALSE	1.9	0
2024-07-19	247.82	0.59	CALL	0	1	26.41	FALSE	0	0
2024-07-19	250	0.95	CALL	0	1	26.37	FALSE	0	0
2024-07-19	257.82	0.48	CALL	0	10	26.63	FALSE	0	0
2024-07-19	260	0.51	CALL	4	0	27.29	FALSE	0.51	0
2024-07-19	270	0	CALL	0	0	27.77	FALSE	0	0
2024-07-19	280	0.13	CALL	0	1	28.29	FALSE	0	0
2024-07-19	290	0.1	CALL	1	0	29.49	FALSE	0.1	0
2024-07-19	77.82	0	PUT	0	0	0	FALSE	0	0
2024-07-19	80	0	PUT	0	0	0	FALSE	0	0
2024-07-19	82.82	0	PUT	0	0	0	FALSE	0	0
2024-07-19	85	0	PUT	0	0	0	FALSE	0	0
2024-07-19	87.82	0	PUT	0	0	0	FALSE	0	0
2024-07-19	90	0	PUT	0	0	0	FALSE	0	0
2024-07-19	92.82	0	PUT	0	0	0	FALSE	0	0
2024-07-19	95	0	PUT	0	0	0	FALSE	0	0
2024-07-19	97.82	0	PUT	0	0	0	FALSE	0	0
2024-07-19	100	0	PUT	0	0	0	FALSE	0	0
2024-07-19	102.82	0	PUT	0	0	0	FALSE	0	0
2024-07-19	105	0	PUT	0	0	0	FALSE	0	0
2024-07-19	107.82	0.1	PUT	0	0	0	FALSE	0	0
2024-07-19	110	0	PUT	0	0	0	FALSE	0	0
2024-07-19	112.82	0.25	PUT	0	1	0	FALSE	0	0
2024-07-19	115	0	PUT	0	0	0	FALSE	0	0
2024-07-19	117.82	0	PUT	0	0	0	FALSE	0	0
2024-07-19	120	0.05	PUT	0	2	0	FALSE	0	0
2024-07-19	122.82	0.2	PUT	0	23	0	FALSE	0	0
2024-07-19	125	0	PUT	0	0	0	FALSE	0	0
2024-07-19	127.82	0	PUT	0	0	0	FALSE	0	0
2024-07-19	130	0	PUT	0	0	0	FALSE	0	0
2024-07-19	132.82	0	PUT	0	2	0	FALSE	0	0
2024-07-19	135	0	PUT	0	0	0	FALSE	0	0
2024-07-19	137.82	0.85	PUT	0	36	38.05	FALSE	0	0
2024-07-19	140	0.2	PUT	0	1	0	FALSE	0	0
2024-07-19	142.82	0	PUT	0	5	36.76	FALSE	0	0
2024-07-19	145	0	PUT	0	0	36.79	FALSE	0	0
2024-07-19	147.82	0.9	PUT	0	60	35.64	FALSE	0	0
2024-07-19	150	0.45	PUT	0	23	35.33	FALSE	0	0
2024-07-19	152.82	0.6	PUT	0	79	34.47	FALSE	0	0
2024-07-19	155	0	PUT	0	0	33.9	FALSE	0	0
2024-07-19	157.82	0.64	PUT	0	124	33.17	FALSE	0	0
2024-07-19	160	0.72	PUT	0	3	32.7	FALSE	0	0
2024-07-19	162.82	1.39	PUT	0	262	32.22	FALSE	0	0
2024-07-19	165	0.85	PUT	0	2	31.72	FALSE	0	0
2024-07-19	167.82	1.7	PUT	0	125	31.09	FALSE	0	0
2024-07-19	170	1	PUT	2	227	30.17	FALSE	1	0
2024-07-19	172.82	2.1	PUT	0	105	29.92	FALSE	0	0
2024-07-19	175	1.55	PUT	1	54	30.14	FALSE	1.55	0
2024-07-19	177.82	2.68	PUT	0	39	28.99	FALSE	0	0
2024-07-19	180	2	PUT	0	92	28.57	FALSE	0	0
2024-07-19	182.82	2.89	PUT	0	124	28.16	FALSE	0	0
2024-07-19	185	4.31	PUT	0	100	27.63	FALSE	0	0
2024-07-19	187.82	4.98	PUT	0	275	27.07	FALSE	0	0
2024-07-19	190	3.65	PUT	2	133	26.92	FALSE	3.65	0
2024-07-19	192.82	5.1	PUT	0	225	26.31	FALSE	0	0
2024-07-19	195	6	PUT	0	195	26.07	FALSE	0	0
2024-07-19	197.82	7.1	PUT	0	115	25.71	FALSE	0	0
2024-07-19	200	6.2	PUT	1	126	25.48	FALSE	6.2	0
2024-07-19	207.82	10.1	PUT	10	144	24.59	TRUE	0.1	0.01
2024-07-19	210	10.3	PUT	28	18	24.53	TRUE	-0.9	-0.08
2024-07-19	217.82	14.8	PUT	0	8	23.52	TRUE	0	0
2024-07-19	220	0	PUT	0	0	24.19	TRUE	0	0
2024-07-19	227.82	0	PUT	0	0	23.32	TRUE	0	0
2024-07-19	230	0	PUT	0	0	23.57	TRUE	0	0
2024-07-19	237.82	0	PUT	0	0	21.75	TRUE	0	0
2024-07-19	240	0	PUT	0	0	24.38	TRUE	0	0
2024-07-19	247.82	0	PUT	0	0	25.07	TRUE	0	0
2024-07-19	250	0	PUT	0	0	27.29	TRUE	0	0
2024-07-19	257.82	0	PUT	0	0	28.8	TRUE	0	0
2024-07-19	260	0	PUT	0	0	30.74	TRUE	0	0
2024-07-19	270	0	PUT	0	0	32.13	TRUE	0	0
2024-07-19	280	0	PUT	0	0	33.25	TRUE	0	0
2024-07-19	290	0	PUT	0	0	36.87	TRUE	0	0
2024-09-20	72.82	0	CALL	0	0	98.47	TRUE	0	0
2024-09-20	75	0	CALL	0	0	0	TRUE	0	0
2024-09-20	77.82	0	CALL	0	0	91.29	TRUE	0	0
2024-09-20	80	0	CALL	0	0	0	TRUE	0	0
2024-09-20	82.82	0	CALL	0	0	83.39	TRUE	0	0
2024-09-20	85	0	CALL	0	0	0	TRUE	0	0
2024-09-20	87.82	0	CALL	0	0	84.02	TRUE	0	0
2024-09-20	90	0	CALL	0	0	0	TRUE	0	0
2024-09-20	92.82	0	CALL	0	0	82.35	TRUE	0	0
2024-09-20	95	0	CALL	0	0	80.49	TRUE	0	0
2024-09-20	97.82	0	CALL	0	45	76.7	TRUE	0	0
2024-09-20	100	0	CALL	0	0	73.73	TRUE	0	0
2024-09-20	102.82	0	CALL	0	0	70.73	TRUE	0	0
2024-09-20	105	0	CALL	0	0	73	TRUE	0	0
2024-09-20	107.82	0	CALL	0	0	69.07	TRUE	0	0
2024-09-20	110	0	CALL	0	0	69.85	TRUE	0	0
2024-09-20	112.82	0	CALL	0	0	63.14	TRUE	0	0
2024-09-20	115	0	CALL	0	0	66.68	TRUE	0	0
2024-09-20	117.82	0	CALL	0	0	63.6	TRUE	0	0
2024-09-20	120	0	CALL	0	0	60.37	TRUE	0	0
2024-09-20	122.82	0	CALL	0	0	61.32	TRUE	0	0
2024-09-20	125	0	CALL	0	0	60.08	TRUE	0	0
2024-09-20	127.82	0	CALL	0	0	56.89	TRUE	0	0
2024-09-20	130	0	CALL	0	0	56.7	TRUE	0	0
2024-09-20	132.82	0	CALL	0	2	54.29	TRUE	0	0
2024-09-20	135	0	CALL	0	0	50.53	TRUE	0	0
2024-09-20	137.82	0	CALL	0	3	51.05	TRUE	0	0
2024-09-20	140	0	CALL	0	0	50.97	TRUE	0	0
2024-09-20	142.82	0	CALL	0	0	50.23	TRUE	0	0
2024-09-20	145	0	CALL	0	0	47.73	TRUE	0	0
2024-09-20	147.82	45.5	CALL	0	18	46.95	TRUE	0	0
2024-09-20	150	0	CALL	0	0	46.39	TRUE	0	0
2024-09-20	152.82	55.8	CALL	0	16	45.02	TRUE	0	0
2024-09-20	155	50.38	CALL	0	1	44.35	TRUE	0	0
2024-09-20	157.82	52.31	CALL	1	24	39.94	TRUE	52.31	0
2024-09-20	160	39.54	CALL	0	1	42.34	TRUE	0	0
2024-09-20	162.82	44.5	CALL	0	124	40.85	TRUE	0	0
2024-09-20	165	0	CALL	0	0	39.51	TRUE	0	0
2024-09-20	167.82	36.75	CALL	0	38	38	TRUE	0	0
2024-09-20	170	37.51	CALL	0	21	37.91	TRUE	0	0
2024-09-20	172.82	36.2	CALL	0	70	37.35	TRUE	0	0
2024-09-20	175	38.2	CALL	0	2	38.57	TRUE	0	0
2024-09-20	177.82	25.79	CALL	0	224	35.47	TRUE	0	0
2024-09-20	180	31.97	CALL	0	1	36.07	TRUE	0	0
2024-09-20	182.82	26.4	CALL	0	141	33.87	TRUE	0	0
2024-09-20	185	0	CALL	0	0	33.3	TRUE	0	0
2024-09-20	187.82	25.3	CALL	0	302	33.72	TRUE	0	0
2024-09-20	190	26.06	CALL	0	11	32.63	TRUE	0	0
2024-09-20	192.82	22.1	CALL	0	96	32.55	TRUE	0	0
2024-09-20	195	22	CALL	0	5	31.96	TRUE	0	0
2024-09-20	197.82	20.9	CALL	1	86	31.2	TRUE	20.9	0
2024-09-20	200	18.2	CALL	0	356	31.05	TRUE	0	0
2024-09-20	207.82	14.8	CALL	8	840	29.06	FALSE	0	0
2024-09-20	210	14.07	CALL	9	506	29.52	FALSE	0.17	0.01
2024-09-20	217.82	10.3	CALL	2	174	28.15	FALSE	-0.25	-0.02
2024-09-20	220	9.5	CALL	0	227	28.25	FALSE	0	0
2024-09-20	227.82	6.7	CALL	0	242	27.68	FALSE	0	0
2024-09-20	230	6.54	CALL	4	74	27.89	FALSE	0.34	0.05
2024-09-20	237.82	4.7	CALL	2	39	27.55	FALSE	4.7	0
2024-09-20	240	4.34	CALL	96	82	27.16	FALSE	0.94	0.28
2024-09-20	247.82	3.05	CALL	3	4	27.38	FALSE	3.05	0
2024-09-20	250	2.35	CALL	0	502	26.73	FALSE	0	0
2024-09-20	257.82	2.27	CALL	0	6	26.42	FALSE	0	0
2024-09-20	260	0	CALL	0	0	26.4	FALSE	0	0
2024-09-20	267.82	0	CALL	0	0	26.36	FALSE	0	0
2024-09-20	270	0.89	CALL	0	1	26.41	FALSE	0	0
2024-09-20	280	0	CALL	0	0	26.44	FALSE	0	0
2024-09-20	290	0	CALL	0	0	26.86	FALSE	0	0
2024-09-20	300	0.3	CALL	0	30	26.93	FALSE	0	0
2024-09-20	310	0.13	CALL	9	0	26.91	FALSE	0.13	0
2024-09-20	72.82	0	PUT	0	0	0	FALSE	0	0
2024-09-20	75	0	PUT	0	0	0	FALSE	0	0
2024-09-20	77.82	0	PUT	0	0	0	FALSE	0	0
2024-09-20	80	0	PUT	0	0	0	FALSE	0	0
2024-09-20	82.82	0	PUT	0	0	0	FALSE	0	0
2024-09-20	85	0	PUT	0	0	0	FALSE	0	0
2024-09-20	87.82	0	PUT	0	0	0	FALSE	0	0
2024-09-20	90	0	PUT	0	0	0	FALSE	0	0
2024-09-20	92.82	0	PUT	0	0	0	FALSE	0	0
2024-09-20	95	0	PUT	0	0	0	FALSE	0	0
2024-09-20	97.82	0	PUT	0	4	0	FALSE	0	0
2024-09-20	100	0	PUT	0	0	0	FALSE	0	0
2024-09-20	102.82	0	PUT	0	0	0	FALSE	0	0
2024-09-20	105	0	PUT	0	0	0	FALSE	0	0
2024-09-20	107.82	0	PUT	0	1	0	FALSE	0	0
2024-09-20	110	0	PUT	0	0	0	FALSE	0	0
2024-09-20	112.82	0.25	PUT	0	10	0	FALSE	0	0
2024-09-20	115	0	PUT	0	0	0	FALSE	0	0
2024-09-20	117.82	0.45	PUT	0	21	0	FALSE	0	0
2024-09-20	120	0	PUT	0	0	0	FALSE	0	0
2024-09-20	122.82	0	PUT	0	5	37.49	FALSE	0	0
2024-09-20	125	0	PUT	0	0	37.67	FALSE	0	0
2024-09-20	127.82	0.35	PUT	20	22	38.72	FALSE	0.35	0
2024-09-20	130	0	PUT	0	0	37.95	FALSE	0	0
2024-09-20	132.82	0	PUT	0	2	37.19	FALSE	0	0
2024-09-20	135	0	PUT	0	0	36.7	FALSE	0	0
2024-09-20	137.82	1.45	PUT	0	43	35.81	FALSE	0	0
2024-09-20	140	1.15	PUT	0	1	35.21	FALSE	0	0
2024-09-20	142.82	0	PUT	0	11	34.73	FALSE	0	0
2024-09-20	145	1.12	PUT	0	80	34.48	FALSE	0	0
2024-09-20	147.82	2.7	PUT	0	37	33.77	FALSE	0	0
2024-09-20	150	2.12	PUT	0	1	33.34	FALSE	0	0
2024-09-20	152.82	1.8	PUT	0	102	32.65	FALSE	0	0
2024-09-20	155	3.08	PUT	0	30	32.08	FALSE	0	0
2024-09-20	157.82	1.7	PUT	0	118	31.67	FALSE	0	0
2024-09-20	160	1.9	PUT	0	39	31.11	FALSE	0	0
2024-09-20	162.82	2	PUT	0	367	30.72	FALSE	0	0
2024-09-20	165	2.3	PUT	0	7	30.36	FALSE	0	0
2024-09-20	167.82	2.85	PUT	0	200	29.73	FALSE	0	0
2024-09-20	170	2.65	PUT	0	2	29.39	FALSE	0	0
2024-09-20	172.82	6.55	PUT	0	140	29.01	FALSE	0	0
2024-09-20	175	0	PUT	0	0	28.64	FALSE	0	0
2024-09-20	177.82	3.6	PUT	1	207	28.24	FALSE	3.6	0
2024-09-20	180	4.2	PUT	0	4	27.83	FALSE	0	0
2024-09-20	182.82	5.6	PUT	0	231	27.58	FALSE	0	0
2024-09-20	185	7.2	PUT	0	15	27.11	FALSE	0	0
2024-09-20	187.82	6.1	PUT	0	67	26.83	FALSE	0	0
2024-09-20	190	7.2	PUT	0	29	26.51	FALSE	0	0
2024-09-20	192.82	8	PUT	0	96	26.27	FALSE	0	0
2024-09-20	195	7.75	PUT	2	119	26.06	FALSE	-1.12	-0.13
2024-09-20	197.82	10	PUT	0	78	25.62	FALSE	0	0
2024-09-20	200	9.1	PUT	13	111	25.28	FALSE	-0.7	-0.07
2024-09-20	207.82	12.4	PUT	2	53	24.39	TRUE	-2	-0.14
2024-09-20	210	13.5	PUT	5	70	24.25	TRUE	-2	-0.13
2024-09-20	217.82	0	PUT	0	0	23.19	TRUE	0	0
2024-09-20	220	0	PUT	0	0	23.11	TRUE	0	0
2024-09-20	227.82	0	PUT	0	0	22.94	TRUE	0	0
2024-09-20	230	0	PUT	0	0	23.26	TRUE	0	0
2024-09-20	237.82	0	PUT	0	0	23.74	TRUE	0	0
2024-09-20	240	0	PUT	0	0	22.48	TRUE	0	0
2024-09-20	247.82	0	PUT	0	0	22.38	TRUE	0	0
2024-09-20	250	0	PUT	0	0	22.7	TRUE	0	0
2024-09-20	257.82	0	PUT	0	0	20.19	TRUE	0	0
2024-09-20	260	0	PUT	0	0	24.48	TRUE	0	0
2024-09-20	267.82	0	PUT	0	0	22.99	TRUE	0	0
2024-09-20	270	0	PUT	0	0	27.33	TRUE	0	0
2024-09-20	280	0	PUT	0	0	28.4	TRUE	0	0
2024-09-20	290	0	PUT	0	0	31.86	TRUE	0	0
2024-09-20	300	0	PUT	0	0	29.24	TRUE	0	0
2024-09-20	310	0	PUT	0	0	31.93	TRUE	0	0
2024-11-15	105	0	CALL	0	0	68.02	TRUE	0	0
2024-11-15	110	0	CALL	0	0	67.31	TRUE	0	0
2024-11-15	115	0	CALL	0	0	62.58	TRUE	0	0
2024-11-15	120	0	CALL	0	0	61.78	TRUE	0	0
2024-11-15	125	0	CALL	0	0	58.56	TRUE	0	0
2024-11-15	130	0	CALL	0	0	55.64	TRUE	0	0
2024-11-15	135	0	CALL	0	0	53.75	TRUE	0	0
2024-11-15	140	0	CALL	0	0	52.49	TRUE	0	0
2024-11-15	145	0	CALL	0	0	49.35	TRUE	0	0
2024-11-15	150	0	CALL	0	0	47.36	TRUE	0	0
2024-11-15	155	52.3	CALL	0	6	46.14	TRUE	0	0
2024-11-15	160	0	CALL	0	0	43.24	TRUE	0	0
2024-11-15	165	0	CALL	0	0	42.39	TRUE	0	0
2024-11-15	170	0	CALL	0	0	40.81	TRUE	0	0
2024-11-15	175	0	CALL	0	0	38.07	TRUE	0	0
2024-11-15	180	0	CALL	0	0	37.77	TRUE	0	0
2024-11-15	185	0	CALL	0	0	36.95	TRUE	0	0
2024-11-15	190	0	CALL	0	0	35.96	TRUE	0	0
2024-11-15	195	0	CALL	0	0	34.35	TRUE	0	0
2024-11-15	200	22.6	CALL	0	57	33.72	TRUE	0	0
2024-11-15	210	18.25	CALL	2	2	32.3	FALSE	18.25	0
2024-11-15	220	12	CALL	0	2	31.23	FALSE	0	0
2024-11-15	230	7.85	CALL	0	7	30.24	FALSE	0	0
2024-11-15	240	6.9	CALL	0	198	29.5	FALSE	0	0
2024-11-15	250	0	CALL	0	0	29.35	FALSE	0	0
2024-11-15	260	0	CALL	0	0	28.76	FALSE	0	0
2024-11-15	270	0	CALL	0	0	28.37	FALSE	0	0
2024-11-15	280	0	CALL	0	0	28.19	FALSE	0	0
2024-11-15	290	0	CALL	0	0	27.05	FALSE	0	0
2024-11-15	300	0	CALL	0	0	28.2	FALSE	0	0
2024-11-15	310	0	CALL	0	0	0	FALSE	0	0
2024-11-15	105	0	PUT	0	0	0	FALSE	0	0
2024-11-15	110	0.75	PUT	0	2	0	FALSE	0	0
2024-11-15	115	0.95	PUT	0	10	0	FALSE	0	0
2024-11-15	120	0	PUT	0	0	0	FALSE	0	0
2024-11-15	125	0	PUT	0	0	0	FALSE	0	0
2024-11-15	130	0	PUT	0	0	42.35	FALSE	0	0
2024-11-15	135	0	PUT	0	0	40.4	FALSE	0	0
2024-11-15	140	1.3	PUT	0	1	33.06	FALSE	0	0
2024-11-15	145	0	PUT	0	0	36.14	FALSE	0	0
2024-11-15	150	0	PUT	0	0	33.77	FALSE	0	0
2024-11-15	155	0	PUT	0	0	32.64	FALSE	0	0
2024-11-15	160	0	PUT	0	0	31.84	FALSE	0	0
2024-11-15	165	3.5	PUT	0	1	33.64	FALSE	0	0
2024-11-15	170	4.45	PUT	0	3	30.11	FALSE	0	0
2024-11-15	175	6	PUT	0	2	29.34	FALSE	0	0
2024-11-15	180	0	PUT	0	0	28.71	FALSE	0	0
2024-11-15	185	0	PUT	0	0	28.77	FALSE	0	0
2024-11-15	190	0	PUT	0	0	28.11	FALSE	0	0
2024-11-15	195	0	PUT	0	0	27.11	FALSE	0	0
2024-11-15	200	14.9	PUT	0	17	26.3	FALSE	0	0
2024-11-15	210	18.1	PUT	0	132	26.57	TRUE	0	0
2024-11-15	220	0	PUT	0	0	24.65	TRUE	0	0
2024-11-15	230	0	PUT	0	0	22.85	TRUE	0	0
2024-11-15	240	0	PUT	0	0	22.61	TRUE	0	0
2024-11-15	250	0	PUT	0	0	22.23	TRUE	0	0
2024-11-15	260	0	PUT	0	0	22.36	TRUE	0	0
2024-11-15	270	0	PUT	0	0	23.32	TRUE	0	0
2024-11-15	280	0	PUT	0	0	24.95	TRUE	0	0
2024-11-15	290	0	PUT	0	0	27.66	TRUE	0	0
2024-11-15	300	0	PUT	0	0	30.25	TRUE	0	0
2024-11-15	310	0	PUT	0	0	32.76	TRUE	0	0
2024-12-20	72.82	0	CALL	0	0	87.53	TRUE	0	0
2024-12-20	75	0	CALL	0	0	0	TRUE	0	0
2024-12-20	77.82	0	CALL	0	0	80.25	TRUE	0	0
2024-12-20	80	0	CALL	0	0	0	TRUE	0	0
2024-12-20	82.82	0	CALL	0	0	76.53	TRUE	0	0
2024-12-20	85	0	CALL	0	0	0	TRUE	0	0
2024-12-20	87.82	0	CALL	0	0	73.46	TRUE	0	0
2024-12-20	90	0	CALL	0	0	0	TRUE	0	0
2024-12-20	92.82	0	CALL	0	0	73.64	TRUE	0	0
2024-12-20	95	0	CALL	0	0	72.61	TRUE	0	0
2024-12-20	97.82	0	CALL	0	0	70.59	TRUE	0	0
2024-12-20	100	0	CALL	0	0	69.24	TRUE	0	0
2024-12-20	102.82	0	CALL	0	0	67.91	TRUE	0	0
2024-12-20	105	0	CALL	0	0	64.71	TRUE	0	0
2024-12-20	107.82	0	CALL	0	0	64.93	TRUE	0	0
2024-12-20	110	98	CALL	0	20	62.77	TRUE	0	0
2024-12-20	112.82	0	CALL	0	0	62.98	TRUE	0	0
2024-12-20	115	0	CALL	0	0	61.64	TRUE	0	0
2024-12-20	117.82	0	CALL	0	0	59.31	TRUE	0	0
2024-12-20	120	0	CALL	0	0	58.48	TRUE	0	0
2024-12-20	122.82	0	CALL	0	0	56	TRUE	0	0
2024-12-20	125	0	CALL	0	0	55.4	TRUE	0	0
2024-12-20	127.82	0	CALL	0	0	54.46	TRUE	0	0
2024-12-20	130	79.46	CALL	0	0	53.39	TRUE	0	0
2024-12-20	132.82	0	CALL	0	5	51.63	TRUE	0	0
2024-12-20	135	0	CALL	0	0	52.17	TRUE	0	0
2024-12-20	137.82	0	CALL	0	0	50.57	TRUE	0	0
2024-12-20	140	0	CALL	0	0	48.97	TRUE	0	0
2024-12-20	142.82	0	CALL	0	0	48.69	TRUE	0	0
2024-12-20	145	0	CALL	0	0	47.11	TRUE	0	0
2024-12-20	147.82	0	CALL	0	8	47.16	TRUE	0	0
2024-12-20	150	0	CALL	0	0	46.57	TRUE	0	0
2024-12-20	152.82	56.83	CALL	0	4	45.47	TRUE	0	0
2024-12-20	155	0	CALL	0	0	45.07	TRUE	0	0
2024-12-20	157.82	0	CALL	0	1	43.42	TRUE	0	0
2024-12-20	160	0	CALL	0	0	42.25	TRUE	0	0
2024-12-20	162.82	37.1	CALL	0	13	41.2	TRUE	0	0
2024-12-20	165	0	CALL	0	0	41.49	TRUE	0	0
2024-12-20	167.82	0	CALL	0	10	40.79	TRUE	0	0
2024-12-20	170	0	CALL	0	0	40.19	TRUE	0	0
2024-12-20	172.82	42.74	CALL	0	49	39.38	TRUE	0	0
2024-12-20	175	0	CALL	0	0	38.61	TRUE	0	0
2024-12-20	177.82	32.32	CALL	0	273	38.1	TRUE	0	0
2024-12-20	180	35.08	CALL	0	2	37.16	TRUE	0	0
2024-12-20	182.82	34.5	CALL	4	205	37.01	TRUE	-0.2	-0.01
2024-12-20	185	25	CALL	0	3	36.72	TRUE	0	0
2024-12-20	187.82	28.9	CALL	0	444	35.19	TRUE	0	0
2024-12-20	190	27.89	CALL	0	5	35.67	TRUE	0	0
2024-12-20	192.82	25.3	CALL	0	265	34.97	TRUE	0	0
2024-12-20	195	26.6	CALL	0	12	34.82	TRUE	0	0
2024-12-20	197.82	23.2	CALL	0	156	34.24	TRUE	0	0
2024-12-20	200	24.4	CALL	0	207	33.72	TRUE	0	0
2024-12-20	207.82	18.5	CALL	0	84	32.79	FALSE	0	0
2024-12-20	210	17.2	CALL	0	26	32.45	FALSE	0	0
2024-12-20	217.82	16.2	CALL	1	104	31.55	FALSE	1.5	0.1
2024-12-20	220	13.2	CALL	0	86	31.14	FALSE	0	0
2024-12-20	227.82	10.8	CALL	0	20	30.72	FALSE	0	0
2024-12-20	230	10.4	CALL	0	19	30.54	FALSE	0	0
2024-12-20	237.82	7.5	CALL	0	22	30.04	FALSE	0	0
2024-12-20	240	8.3	CALL	7	26	29.27	FALSE	8.3	0
2024-12-20	247.82	5.7	CALL	0	3	29.27	FALSE	0	0
2024-12-20	250	0	CALL	0	0	29.16	FALSE	0	0
2024-12-20	257.82	5	CALL	60	12	29.15	FALSE	5	0
2024-12-20	260	0	CALL	0	0	28.71	FALSE	0	0
2024-12-20	267.82	0	CALL	0	0	28.55	FALSE	0	0
2024-12-20	270	0	CALL	0	0	28.49	FALSE	0	0
2024-12-20	280	2.35	CALL	0	200	28.15	FALSE	0	0
2024-12-20	290	1.6	CALL	0	1	27.66	FALSE	0	0
2024-12-20	300	0	CALL	0	0	27.74	FALSE	0	0
2024-12-20	310	0.65	CALL	0	11	27.71	FALSE	0	0
2024-12-20	72.82	0	PUT	0	0	0	FALSE	0	0
2024-12-20	75	0	PUT	0	0	0	FALSE	0	0
2024-12-20	77.82	0	PUT	0	0	0	FALSE	0	0
2024-12-20	80	0	PUT	0	0	0	FALSE	0	0
2024-12-20	82.82	0	PUT	0	5	0	FALSE	0	0
2024-12-20	85	0	PUT	0	5	0	FALSE	0	0
2024-12-20	87.82	0	PUT	0	1	0	FALSE	0	0
2024-12-20	90	0	PUT	0	1	0	FALSE	0	0
2024-12-20	92.82	0	PUT	0	2	0	FALSE	0	0
2024-12-20	95	0	PUT	0	0	0	FALSE	0	0
2024-12-20	97.82	0	PUT	0	2	0	FALSE	0	0
2024-12-20	100	0	PUT	0	0	42.33	FALSE	0	0
2024-12-20	102.82	0	PUT	0	0	40.86	FALSE	0	0
2024-12-20	105	0	PUT	0	0	42.86	FALSE	0	0
2024-12-20	107.82	0	PUT	0	1	41.36	FALSE	0	0
2024-12-20	110	0	PUT	0	0	40.58	FALSE	0	0
2024-12-20	112.82	0	PUT	0	10	40.42	FALSE	0	0
2024-12-20	115	0	PUT	0	0	40.16	FALSE	0	0
2024-12-20	117.82	0	PUT	0	10	39.49	FALSE	0	0
2024-12-20	120	0	PUT	0	0	39.09	FALSE	0	0
2024-12-20	122.82	0	PUT	0	1	38.52	FALSE	0	0
2024-12-20	125	0	PUT	0	0	38.21	FALSE	0	0
2024-12-20	127.82	0	PUT	0	1	37.51	FALSE	0	0
2024-12-20	130	0	PUT	0	0	37.08	FALSE	0	0
2024-12-20	132.82	0	PUT	0	0	36.59	FALSE	0	0
2024-12-20	135	0	PUT	0	0	36.07	FALSE	0	0
2024-12-20	137.82	3.1	PUT	0	37	35.46	FALSE	0	0
2024-12-20	140	2.16	PUT	0	10	35.11	FALSE	0	0
2024-12-20	142.82	2.07	PUT	0	168	34.38	FALSE	0	0
2024-12-20	145	0	PUT	0	0	34.05	FALSE	0	0
2024-12-20	147.82	2.4	PUT	0	56	33.64	FALSE	0	0
2024-12-20	150	3.12	PUT	0	3	33.09	FALSE	0	0
2024-12-20	152.82	3.5	PUT	0	38	32.63	FALSE	0	0
2024-12-20	155	3.6	PUT	0	2	32.18	FALSE	0	0
2024-12-20	157.82	4.4	PUT	0	43	31.67	FALSE	0	0
2024-12-20	160	3.7	PUT	10	1	31.27	FALSE	3.7	0
2024-12-20	162.82	4.7	PUT	0	43	30.77	FALSE	0	0
2024-12-20	165	5.5	PUT	0	8	30.41	FALSE	0	0
2024-12-20	167.82	4.8	PUT	10	346	30.54	FALSE	4.8	0
2024-12-20	170	6.33	PUT	0	1	29.68	FALSE	0	0
2024-12-20	172.82	11.5	PUT	0	72	29.38	FALSE	0	0
2024-12-20	175	7.33	PUT	0	10	29.02	FALSE	0	0
2024-12-20	177.82	7.9	PUT	0	74	28.65	FALSE	0	0
2024-12-20	180	8.2	PUT	0	2	28.37	FALSE	0	0
2024-12-20	182.82	9.2	PUT	0	32	28.04	FALSE	0	0
2024-12-20	185	0	PUT	0	0	27.82	FALSE	0	0
2024-12-20	187.82	12.7	PUT	0	20	27.67	FALSE	0	0
2024-12-20	190	10.58	PUT	0	236	27.31	FALSE	0	0
2024-12-20	192.82	17.8	PUT	0	26	27.14	FALSE	0	0
2024-12-20	195	12.6	PUT	0	1	26.81	FALSE	0	0
2024-12-20	197.82	13.23	PUT	0	47	26.46	FALSE	0	0
2024-12-20	200	0	PUT	0	0	26.4	FALSE	0	0
2024-12-20	207.82	21.4	PUT	0	21	25.64	TRUE	0	0
2024-12-20	210	18.52	PUT	0	8	25.36	TRUE	0	0
2024-12-20	217.82	29.5	PUT	0	58	24.92	TRUE	0	0
2024-12-20	220	0	PUT	0	0	24.72	TRUE	0	0
2024-12-20	227.82	0	PUT	0	0	23.48	TRUE	0	0
2024-12-20	230	0	PUT	0	0	23.97	TRUE	0	0
2024-12-20	237.82	0	PUT	0	0	22.91	TRUE	0	0
2024-12-20	240	0	PUT	0	0	22.46	TRUE	0	0
2024-12-20	247.82	0	PUT	0	0	21.72	TRUE	0	0
2024-12-20	250	0	PUT	0	0	22.29	TRUE	0	0
2024-12-20	257.82	0	PUT	0	0	21.08	TRUE	0	0
2024-12-20	260	0	PUT	0	0	22.32	TRUE	0	0
2024-12-20	267.82	0	PUT	0	0	22.57	TRUE	0	0
2024-12-20	270	0	PUT	0	0	22.84	TRUE	0	0
2024-12-20	280	0	PUT	0	0	22.4	TRUE	0	0
2024-12-20	290	0	PUT	0	0	28.01	TRUE	0	0
2024-12-20	300	0	PUT	0	0	26.38	TRUE	0	0
2024-12-20	310	0	PUT	0	0	29.31	TRUE	0	0
2025-01-17	51.63	0	CALL	0	0	105.8	TRUE	0	0
2025-01-17	53.81	0	CALL	0	0	0	TRUE	0	0
2025-01-17	56.34	0	CALL	0	13	0	TRUE	0	0
2025-01-17	56.63	0	CALL	0	0	95.02	TRUE	0	0
2025-01-17	58.49	86.58	CALL	2	0	0	TRUE	0	0
2025-01-17	58.81	0	CALL	0	0	0	TRUE	0	0
2025-01-17	60	107.1	CALL	1	0	0	TRUE	0	0
2025-01-17	60.29	0	CALL	0	0	96	TRUE	0	0
2025-01-17	61.34	0	CALL	0	1	0	TRUE	0	0
2025-01-17	61.63	0	CALL	0	0	92.24	TRUE	0	0
2025-01-17	62.47	0	CALL	0	0	0	TRUE	0	0
2025-01-17	63.14	0	CALL	0	0	84.49	TRUE	0	0
2025-01-17	63.49	72.4	CALL		1	0	TRUE	0	0
2025-01-17	63.81	0	CALL	0	0	0	TRUE	0	0
2025-01-17	65	66	CALL	1	0	0	TRUE	0	0
2025-01-17	65.29	0	CALL	0	0	88.08	TRUE	0	0
2025-01-17	65.32	0	CALL	0	0	0	TRUE	0	0
2025-01-17	66.34	0	CALL	0	5	0	TRUE	0	0
2025-01-17	66.63	142.8	CALL	0	5	89.48	TRUE	0	0
2025-01-17	67.47	0	CALL	0	0	0	TRUE	0	0
2025-01-17	67.85	0	CALL	0	11	0	TRUE	0	0
2025-01-17	68.14	0	CALL	0	1	87.86	TRUE	0	0
2025-01-17	68.49	71	CALL	1	5	0.47	TRUE	0	0
2025-01-17	68.81	0	CALL	0	9	0	TRUE	0	0
2025-01-17	70	85.5	CALL	1	1	0	TRUE	0	0
2025-01-17	70.29	0	CALL	0	1	84.12	TRUE	0	0
2025-01-17	70.32	0	CALL	0	1	0	TRUE	0	0
2025-01-17	71.34	0	CALL	0	11	0	TRUE	0	0
2025-01-17	71.63	0	CALL	0	2	83.2	TRUE	0	0
2025-01-17	72.47	0	CALL	0	1	0	TRUE	0	0
2025-01-17	72.85	0	CALL	0	1	0	TRUE	0	0
2025-01-17	73.14	0	CALL	0	0	81.07	TRUE	0	0
2025-01-17	73.49	95.9	CALL		12	0.26	TRUE	0	0
2025-01-17	73.81	0	CALL	0	2	0	TRUE	0	0
2025-01-17	75	83.18	CALL	1	1	0	TRUE	0	0
2025-01-17	75.29	0	CALL	0	5	80.7	TRUE	0	0
2025-01-17	75.32	0	CALL	0	0	0	TRUE	0	0
2025-01-17	76.34	0	CALL	0	0	0	TRUE	0	0
2025-01-17	76.63	0	CALL	0	0	79.22	TRUE	0	0
2025-01-17	77.47	0	CALL	0	5	0	TRUE	0	0
2025-01-17	77.85	0	CALL	0	0	0	TRUE	0	0
2025-01-17	78.49	0	CALL			0	TRUE	0	0
2025-01-17	78.14	0	CALL	0	0	77.82	TRUE	0	0
2025-01-17	78.81	0	CALL	0	0	0	TRUE	0	0
2025-01-17	80	58.02	CALL	5	5	0	TRUE	0	0
2025-01-17	80.29	0	CALL	0	0	78.4	TRUE	0	0
2025-01-17	80.32	0	CALL	0	0	0	TRUE	0	0
2025-01-17	81.34	0	CALL	0	0	0	TRUE	0	0
2025-01-17	81.63	0	CALL	0	0	76.5	TRUE	0	0
2025-01-17	82.47	0	CALL	0	0	0	TRUE	0	0
2025-01-17	82.85	0	CALL	0	0	0	TRUE	0	0
2025-01-17	83.49	0	CALL			0	TRUE	0	0
2025-01-17	83.14	0	CALL	0	1	77.95	TRUE	0	0
2025-01-17	83.81	0	CALL	0	0	0	TRUE	0	0
2025-01-17	85	51.8	CALL	0	0	0	TRUE	0	0
2025-01-17	85.29	0	CALL	0	1	77.08	TRUE	0	0
2025-01-17	85.32	0	CALL	0	1	0	TRUE	0	0
2025-01-17	86.34	0	CALL	0	0	0	TRUE	0	0
2025-01-17	86.63	0	CALL	0	0	74.96	TRUE	0	0
2025-01-17	87.47	0	CALL	0	1	0	TRUE	0	0
2025-01-17	87.85	0	CALL	0	0	0	TRUE	0	0
2025-01-17	88.49	0	CALL			0	TRUE	0	0
2025-01-17	88.14	0	CALL	0	0	72.81	TRUE	0	0
2025-01-17	88.81	0	CALL	0	0	0	TRUE	0	0
2025-01-17	90	82.29	CALL	1	1	0	TRUE	0	0
2025-01-17	90.29	92.5	CALL	0	2	71.68	TRUE	0	0
2025-01-17	90.32	0	CALL	0	0	0	TRUE	0	0
2025-01-17	91.34	0	CALL	0	0	0	TRUE	0	0
2025-01-17	91.63	0	CALL	0	8	72.57	TRUE	0	0
2025-01-17	92.47	0	CALL	0	1	0	TRUE	0	0
2025-01-17	92.85	0	CALL	0	0	0	TRUE	0	0
2025-01-17	93.49	0	CALL			0	TRUE	0	0
2025-01-17	93.14	0	CALL	0	0	70.24	TRUE	0	0
2025-01-17	93.81	0	CALL	0	8	0	TRUE	0	0
2025-01-17	95	78.18	CALL	1	1	0	TRUE	0	0
2025-01-17	95.29	0	CALL	0	0	69.41	TRUE	0	0
2025-01-17	95.32	0	CALL	0	0	0	TRUE	0	0
2025-01-17	96.34	0	CALL	0	7	0	TRUE	0	0
2025-01-17	96.63	0	CALL	0	1	68.19	TRUE	0	0
2025-01-17	97.47	0	CALL	0	0	0	TRUE	0	0
2025-01-17	97.82	107.3	CALL	0	1	70.24	TRUE	0	0
2025-01-17	97.85	0	CALL	0	0	0	TRUE	0	0
2025-01-17	98.14	0	CALL	0	0	67.31	TRUE	0	0
2025-01-17	98.49	39.4	CALL			0	TRUE	0	0
2025-01-17	98.81	0	CALL	0	1	0	TRUE	0	0
2025-01-17	100	49.5	CALL	1	0	0	TRUE	0	0.76
2025-01-17	100.29	0	CALL	0	0	69.36	TRUE	0	0
2025-01-17	100.32	0	CALL	0	0	0	TRUE	0	0
2025-01-17	101.34	0	CALL	0	1	0	TRUE	0	0
2025-01-17	101.63	0	CALL	0	2	68.17	TRUE	0	0
2025-01-17	102.47	0	CALL	0	0	0	TRUE	0	0
2025-01-17	102.82	0	CALL	0	0	66.29	TRUE	0	0
2025-01-17	102.85	0	CALL	0	0	0	TRUE	0	0
2025-01-17	103.14	0	CALL	0	2	65.58	TRUE	0	0
2025-01-17	103.49	35	CALL			0	TRUE	0	0
2025-01-17	103.81	0	CALL	0	2	0	TRUE	0	0
2025-01-17	105	42.4	CALL	2	0	0	TRUE	0	0
2025-01-17	105.29	0	CALL	0	0	64.66	TRUE	0	0
2025-01-17	105.32	0	CALL	0	2	0	TRUE	0	0
2025-01-17	106.34	0	CALL	0	2	0	TRUE	0	0
2025-01-17	106.63	0	CALL	0	3	64.05	TRUE	0	0
2025-01-17	107.47	0	CALL	0	0	0	TRUE	0	0
2025-01-17	107.82	0	CALL	0	0	63.57	TRUE	0	0
2025-01-17	107.85	0	CALL	0	2	0	TRUE	0	0
2025-01-17	108.14	0	CALL	0	0	63.91	TRUE	0	0
2025-01-17	108.49	52.8	CALL		2	0	TRUE	0	0
2025-01-17	108.81	0	CALL	0	3	0	TRUE	0	0
2025-01-17	110	47.75	CALL	1	0	0	TRUE	0	0
2025-01-17	110.29	0	CALL	0	4	62.91	TRUE	0	0
2025-01-17	110.32	0	CALL	0	0	0	TRUE	0	0
2025-01-17	111.34	0	CALL	0	3	0	TRUE	0	0
2025-01-17	111.63	0	CALL	0	7	61.58	TRUE	0	0
2025-01-17	112.47	0	CALL	0	4	0	TRUE	0	0
2025-01-17	112.82	0	CALL	0	0	62.2	TRUE	0	0
2025-01-17	112.85	0	CALL	0	0	0	TRUE	0	0
2025-01-17	113.14	0	CALL	0	0	61.59	TRUE	0	0
2025-01-17	113.49	43.2	CALL	2	3	0.53	TRUE	0	0
2025-01-17	113.81	0	CALL	0	7	0	TRUE	0	0
2025-01-17	115	37.4	CALL	1	3	0	TRUE	0	0
2025-01-17	115.29	93	CALL	0	152	60.15	TRUE	0	0
2025-01-17	115.32	0	CALL	0	0	0	TRUE	0	0
2025-01-17	116.34	0	CALL	0	7	0	TRUE	0	0
2025-01-17	116.63	0	CALL	0	3	60.78	TRUE	0	0
2025-01-17	117.47	0	CALL	0	154	0	TRUE	0	0
2025-01-17	117.82	92.85	CALL	1	1	59.2	TRUE	92.85	0
2025-01-17	117.85	0	CALL	0	0	0	TRUE	0	0
2025-01-17	118.14	93.1	CALL	0	9	59.86	TRUE	0	0
2025-01-17	118.49	41.5	CALL	1	6	0.5	TRUE	0	0
2025-01-17	118.81	0	CALL	0	3	0	TRUE	0	0
2025-01-17	120	45.6	CALL	1	150	0	TRUE	0	0
2025-01-17	120.29	89.51	CALL	1	49	53.61	TRUE	89.51	0
2025-01-17	120.32	0	CALL	0	11	0	TRUE	0	0
2025-01-17	121.34	0	CALL	0	3	0	TRUE	0	0
2025-01-17	121.63	0	CALL	0	2	57.4	TRUE	0	0
2025-01-17	122.47	0	CALL	0	49	0	TRUE	0	0
2025-01-17	122.82	0	CALL	0	8	57.63	TRUE	0	0
2025-01-17	122.85	0	CALL	0	16	0	TRUE	0	0
2025-01-17	123.14	0	CALL	0	1	58.02	TRUE	0	0
2025-01-17	123.49	36.5	CALL	1	4	0	TRUE	0	0
2025-01-17	123.81	0	CALL	0	2	0	TRUE	0	0
2025-01-17	125	35.9	CALL	8	8	0	TRUE	0	0
2025-01-17	125.29	71.3	CALL	0	60	56.43	TRUE	0	0
2025-01-17	125.32	0	CALL	0	1	0	TRUE	0	0
2025-01-17	126.34	0	CALL	0	2	0	TRUE	0	0
2025-01-17	126.63	0	CALL	0	29	55.77	TRUE	0	0
2025-01-17	127.47	0	CALL	0	60	0	TRUE	0	0
2025-01-17	127.82	83.86	CALL	1	9	55.6	TRUE	83.86	0
2025-01-17	127.85	0	CALL	0	1	0	TRUE	0	0
2025-01-17	128.14	0	CALL	0	3	53.64	TRUE	0	0
2025-01-17	128.49	38.8	CALL	2	2	0	TRUE	0	0
2025-01-17	128.81	0	CALL	0	29	0	TRUE	0	0
2025-01-17	130	43.8	CALL	6	4	0	TRUE	0	0.36
2025-01-17	130.29	79.6	CALL	0	26	53.67	TRUE	0	0
2025-01-17	130.32	0	CALL	0	3	0	TRUE	0	0
2025-01-17	131.34	0	CALL	0	28	0	TRUE	0	0
2025-01-17	131.63	0	CALL	0	73	53.51	TRUE	0	0
2025-01-17	132.47	0	CALL	0	24	0	TRUE	0	0
2025-01-17	132.82	0	CALL	0	0	53.12	TRUE	0	0
2025-01-17	132.85	0	CALL	0	5	0	TRUE	0	0
2025-01-17	133.14	0	CALL	0	18	52.63	TRUE	0	0
2025-01-17	133.49	46.4	CALL	1	28	0.45	TRUE	0	0
2025-01-17	133.81	0	CALL	0	73	0	TRUE	0	0
2025-01-17	135	41.1	CALL	2	29	0	TRUE	0	0
2025-01-17	135.29	66.9	CALL	0	843	51.59	TRUE	0	0
2025-01-17	135.32	0	CALL	0	18	0	TRUE	0	0
2025-01-17	136.34	0	CALL	0	73	0	TRUE	0	0
2025-01-17	136.63	0	CALL	0	9	51.55	TRUE	0	0
2025-01-17	137.47	0	CALL	0	849	0	TRUE	0	0
2025-01-17	137.82	0	CALL	0	0	51.44	TRUE	0	0
2025-01-17	137.85	0	CALL	0	23	0	TRUE	0	0
2025-01-17	138.14	70.1	CALL	0	24	50.52	TRUE	0	0
2025-01-17	138.49	35.72	CALL	1	69	0.39	TRUE	0	0
2025-01-17	138.81	0	CALL	0	9	0	TRUE	0	0
2025-01-17	140	33.63	CALL	1	849	0	TRUE	0	0
2025-01-17	140.29	64.5	CALL	0	9	50.79	TRUE	0	0
2025-01-17	140.32	0	CALL	0	24	0	TRUE	0	0
2025-01-17	141.34	0	CALL	0	12	0	TRUE	0	0
2025-01-17	141.63	49.6	CALL	0	430	49.54	TRUE	0	0
2025-01-17	142.47	0	CALL	0	12	0	TRUE	0	0
2025-01-17	142.82	0	CALL	0	0	49.53	TRUE	0	0
2025-01-17	142.85	0	CALL	0	23	0	TRUE	0	0
2025-01-17	143.14	55	CALL	0	19	49.37	TRUE	0	0
2025-01-17	143.49	35.5	CALL	7	8	0.46	TRUE	0	0
2025-01-17	143.81	0	CALL	0	430	0	TRUE	0	0
2025-01-17	145	42.2	CALL	2	14	0	TRUE	0	0
2025-01-17	145.29	46.15	CALL	0	63	47.34	TRUE	0	0
2025-01-17	145.32	0	CALL	0	20	0	TRUE	0	0
2025-01-17	146.34	0	CALL	0	422	0	TRUE	0	0
2025-01-17	146.63	0	CALL	0	8	48.54	TRUE	0	0
2025-01-17	147.47	0	CALL	0	63	0	TRUE	0	0
2025-01-17	147.82	0	CALL	0	3	47.56	TRUE	0	0
2025-01-17	147.85	0	CALL	0	22	0	TRUE	0	0
2025-01-17	148.14	59.3	CALL	0	222	47.26	TRUE	0	0
2025-01-17	148.49	26.7	CALL	3	421	0	TRUE	0	0
2025-01-17	148.81	0	CALL	0	8	0	TRUE	0	0
2025-01-17	150	37.48	CALL	1	3	0	TRUE	0	0
2025-01-17	150.29	64.45	CALL	0	186	46.67	TRUE	0	0
2025-01-17	150.32	0	CALL	0	224	0	TRUE	0	0
2025-01-17	151.34	0	CALL	0	13	0	TRUE	0	0
2025-01-17	151.63	0	CALL	0	170	46.71	TRUE	0	0
2025-01-17	152.47	0	CALL	0	188	0	TRUE	0	0
2025-01-17	152.82	47.87	CALL	0	9	45.63	TRUE	0	0
2025-01-17	152.85	0	CALL	0	223	0	TRUE	0	0
2025-01-17	153.14	51.9	CALL	0	73	45.09	TRUE	0	0
2025-01-17	153.49	25.1	CALL	2	4	0.01	TRUE	0	0
2025-01-17	153.81	0	CALL	0	170	0	TRUE	0	0
2025-01-17	155	25.21	CALL	1	168	0	TRUE	0	0
2025-01-17	155.29	49.7	CALL	0	349	43.76	TRUE	0	0
2025-01-17	155.32	0	CALL	0	70	0	TRUE	0	0
2025-01-17	156.34	0	CALL	0	175	0	TRUE	0	0
2025-01-17	156.63	0	CALL	0	36	44.35	TRUE	0	0
2025-01-17	157.47	0	CALL	0	349	0	TRUE	0	0
2025-01-17	157.82	49.64	CALL	0	127	43.06	TRUE	0	0
2025-01-17	157.85	0	CALL	0	57	0	TRUE	0	0
2025-01-17	158.14	34.23	CALL	0	97	44.48	TRUE	0	0
2025-01-17	158.49	19.2	CALL	1	21	0.02	TRUE	0	0
2025-01-17	158.81	0	CALL	0	36	0	TRUE	0	0
2025-01-17	160	32.9	CALL	4	131	0	TRUE	0	0
2025-01-17	160.29	50	CALL	0	595	43.34	TRUE	0	0
2025-01-17	160.32	0	CALL	0	97	0	TRUE	0	0
2025-01-17	161.34	0	CALL	0	22	0	TRUE	0	0
2025-01-17	161.63	42.23	CALL	0	54	42.74	TRUE	0	0
2025-01-17	162.47	0	CALL	0	592	0	TRUE	0	0
2025-01-17	162.82	48.26	CALL	0	1	42.98	TRUE	0	0
2025-01-17	162.85	0	CALL	0	80	0	TRUE	0	0
2025-01-17	163.14	42	CALL	0	93	41.95	TRUE	0	0
2025-01-17	163.49	27.9	CALL	5	6	0.43	TRUE	0	0
2025-01-17	163.81	0	CALL	0	59	0	TRUE	0	0
2025-01-17	165	31.08	CALL	1	1	0	TRUE	0	0
2025-01-17	165.29	51	CALL	0	221	41.23	TRUE	0	0
2025-01-17	165.32	0	CALL	0	93	0	TRUE	0	0
2025-01-17	166.34	0	CALL	0	26	0	TRUE	0	0
2025-01-17	166.63	0	CALL	0	177	41.43	TRUE	0	0
2025-01-17	167.47	0	CALL	0	226	0	TRUE	0	0
2025-01-17	167.82	46.2	CALL	0	50	40.5	TRUE	0	0
2025-01-17	167.85	0	CALL	0	14	0	TRUE	0	0
2025-01-17	168.14	50.15	CALL	0	80	41.83	TRUE	0	0
2025-01-17	168.49	22.5	CALL	1	6	0.37	TRUE	0	0
2025-01-17	168.81	0	CALL	0	177	0	TRUE	0	0
2025-01-17	170	19.7	CALL	2	53	0	TRUE	0	0
2025-01-17	170.29	45.8	CALL	0	262	40.34	TRUE	0	0
2025-01-17	170.32	0	CALL	0	80	0	TRUE	0	0
2025-01-17	171.34	0	CALL	0	115	0	TRUE	0	0
2025-01-17	171.63	44.92	CALL	0	90	39.69	TRUE	0	0
2025-01-17	172.47	0	CALL	0	268	0	TRUE	0	0
2025-01-17	172.82	41.85	CALL	0	37	40.28	TRUE	0	0
2025-01-17	172.85	0	CALL	0	60	0	TRUE	0	0
2025-01-17	173.14	27.18	CALL	0	101	39.72	TRUE	0	0
2025-01-17	173.49	22.5	CALL	1	2	0.46	TRUE	0	0
2025-01-17	173.81	0	CALL	0	90	0	TRUE	0	0
2025-01-17	175	23	CALL	1	38	0	TRUE	0	0
2025-01-17	175.29	39	CALL	0	628	38.79	TRUE	0	0
2025-01-17	175.32	0	CALL	0	101	0	TRUE	0	0
2025-01-17	176.34	0	CALL	0	73	0	TRUE	0	0
2025-01-17	176.63	42.6	CALL	1	260	39.39	TRUE	42.6	0
2025-01-17	177.47	0	CALL	0	629	0	TRUE	0	0
2025-01-17	177.82	38.7	CALL	0	21	38.9	TRUE	0	0
2025-01-17	177.85	0	CALL	0	47	0	TRUE	0	0
2025-01-17	178.14	36.55	CALL	0	54	37.99	TRUE	0	0
2025-01-17	178.49	18.3	CALL	6	25	0.03	TRUE	0	0
2025-01-17	178.81	0	CALL	0	267	0	TRUE	0	0
2025-01-17	180	18.49	CALL	1	30	0	TRUE	0	0
2025-01-17	180.29	0	CALL	0	51	37.9	TRUE	0	0
2025-01-17	180.32	0	CALL	0	56	0	TRUE	0	0
2025-01-17	181.34	0	CALL	0	159	0	TRUE	0	0
2025-01-17	181.63	28.52	CALL	0	29	38.15	TRUE	0	0
2025-01-17	182.47	0	CALL	0	51	0	TRUE	0	0
2025-01-17	182.82	36.2	CALL	0	343	37.71	TRUE	0	0
2025-01-17	182.85	0	CALL	0	20	0	TRUE	0	0
2025-01-17	183.14	30.7	CALL	0	16	38.11	TRUE	0	0
2025-01-17	183.49	14.8	CALL	6	105	0.03	TRUE	0	0
2025-01-17	183.81	0	CALL	0	29	0	TRUE	0	0
2025-01-17	185	18.4	CALL	1	345	0	TRUE	0	0.1
2025-01-17	185.29	29.73	CALL	0	166	37.49	TRUE	0	0
2025-01-17	185.32	0	CALL	0	13	0	TRUE	0	0
2025-01-17	186.34	0	CALL	0	1	0	TRUE	0	0
2025-01-17	186.63	31.8	CALL	0	103	37.24	TRUE	0	0
2025-01-17	187.47	0	CALL	0	167	0	TRUE	0	0
2025-01-17	187.82	31.5	CALL	0	341	36.52	TRUE	0	0
2025-01-17	187.85	0	CALL	0	4	0	TRUE	0	0
2025-01-17	188.14	31.5	CALL	0	35	36.81	TRUE	0	0
2025-01-17	188.49	14.5	CALL			0	TRUE	0	0
2025-01-17	188.81	0	CALL	0	122	0	TRUE	0	0
2025-01-17	190	14.34	CALL	6	391	0	TRUE	0	0.27
2025-01-17	190.29	31	CALL	1	116	36.2	TRUE	31	0
2025-01-17	190.32	0	CALL	0	38	0	TRUE	0	0
2025-01-17	191.34	0	CALL	0	5	0	TRUE	0	0
2025-01-17	191.63	21	CALL	0	59	36.06	TRUE	0	0
2025-01-17	192.47	0	CALL	0	116	0	TRUE	0	0
2025-01-17	192.82	28.4	CALL	0	310	35.47	TRUE	0	0
2025-01-17	192.85	0	CALL	0	1	0	TRUE	0	0
2025-01-17	193.14	18.4	CALL	0	16	36.13	TRUE	0	0
2025-01-17	193.49	19.8	CALL	1	2	0.45	TRUE	0	0
2025-01-17	193.81	0	CALL	0	36	0	TRUE	0	0
2025-01-17	195	12.4	CALL	11	329	0	TRUE	0	0
2025-01-17	195.29	31.1	CALL	0	498	35.12	TRUE	0	0
2025-01-17	195.32	0	CALL	0	16	0	TRUE	0	0
2025-01-17	196.34	0	CALL	0	16	0	TRUE	0	0
2025-01-17	197.47	0	CALL	0	493	0	TRUE	0	0
2025-01-17	197.82	21.6	CALL	0	202	34.38	TRUE	0	0
2025-01-17	197.85	0	CALL	0	10	0	TRUE	0	0
2025-01-17	198.49	12.49	CALL	3	17	0.06	TRUE	0	0
2025-01-17	200	25.45	CALL	0	124	35.08	TRUE	0	0
2025-01-17	201.63	22.2	CALL	0	226	34.58	TRUE	0	0
2025-01-17	203.14	0	CALL	0	135	34.43	TRUE	0	0
2025-01-17	203.81	0	CALL	0	140	0	TRUE	0	0
2025-01-17	205.29	26.7	CALL	0	500	33.94	TRUE	0	0
2025-01-17	205.32	0	CALL	0	135	0	TRUE	0	0
2025-01-17	206.34	0	CALL	0	111	0	TRUE	0	0
2025-01-17	207.47	0	CALL	0	481	0	TRUE	0	0
2025-01-17	207.82	19.2	CALL	0	202	33.8	FALSE	0	0
2025-01-17	207.85	0	CALL	0	120	0	FALSE	0	0
2025-01-17	208.49	19.7	CALL	1	14	0.45	FALSE	0	0
2025-01-17	210	20	CALL	0	32	33.61	FALSE	0	0
2025-01-17	211.63	18.5	CALL	0	117	33.2	FALSE	0	0
2025-01-17	213.14	17.8	CALL	0	359	33.05	FALSE	0	0
2025-01-17	213.81	0	CALL	0	115	0	FALSE	0	0
2025-01-17	215.29	16.54	CALL	0	22	32.81	FALSE	0	0
2025-01-17	215.32	0	CALL	0	362	0	FALSE	0	0
2025-01-17	216.34	0	CALL	0	91	0	FALSE	0	0
2025-01-17	217.47	0	CALL	0	22	0	FALSE	0	0
2025-01-17	217.82	16.5	CALL	0	438	32.59	FALSE	0	0
2025-01-17	217.85	0	CALL	0	320	0	FALSE	0	0
2025-01-17	218.49	0	CALL			0	FALSE	0	0
2025-01-17	220	15.8	CALL	0	64	32.34	FALSE	0	0
2025-01-17	221.63	16.4	CALL	0	44	32.22	FALSE	0	0
2025-01-17	223.81	0	CALL	0	40	0	FALSE	0	0
2025-01-17	225.29	14.7	CALL	0	143	31.87	FALSE	0	0
2025-01-17	226.34	0	CALL	0	30	0	FALSE	0	0
2025-01-17	227.47	0	CALL	0	9	0	FALSE	0	0
2025-01-17	227.82	11.78	CALL	0	268	31.63	FALSE	0	0
2025-01-17	228.49	8.2	CALL	1	2	0.06	FALSE	-15	-0.65
2025-01-17	230	11.7	CALL	0	62	31.55	FALSE	0	0
2025-01-17	231.63	11	CALL	0	43	31.36	FALSE	0	0
2025-01-17	233.81	0	CALL	0	35	0	FALSE	0	0
2025-01-17	235.29	10.5	CALL	0	23	31.05	FALSE	0	0
2025-01-17	236.34	0	CALL	0	32	0	FALSE	0	0
2025-01-17	237.47	0	CALL	0	22	0	FALSE	0	0
2025-01-17	237.82	10	CALL	2	191	30.96	FALSE	10	0
2025-01-17	238.49	6.25	CALL	1	37	0.06	FALSE	0.25	0.04
2025-01-17	240	8.81	CALL	0	28	30.86	FALSE	0	0
2025-01-17	245.29	8	CALL	0	302	30.43	FALSE	0	0
2025-01-17	247.47	0	CALL	0	182	0	FALSE	0	0
2025-01-17	247.82	9.6	CALL	0	4	30.37	FALSE	0	0
2025-01-17	250	7.4	CALL	13	137	30.24	FALSE	7.4	0
2025-01-17	257.82	4	CALL	0	0	29.89	FALSE	0	0
2025-01-17	260	5	CALL	0	5	29.66	FALSE	0	0
2025-01-17	267.82	4.64	CALL	0	7	29.35	FALSE	0	0
2025-01-17	270	4.2	CALL	0	1	29.25	FALSE	0	0
2025-01-17	280	3.1	CALL	0	10	29.08	FALSE	0	0
2025-01-17	290	2.5	CALL	0	10	28.82	FALSE	0	0
2025-01-17	300	1.8	CALL	0	1	28.63	FALSE	0	0
2025-01-17	310	0	CALL	0	0	28.52	FALSE	0	0
2025-01-17	51.63	0.02	PUT	0	41	0	FALSE	0	0
2025-01-17	53.81	0	PUT	0	41	0	FALSE	0	0
2025-01-17	56.34	0	PUT	0	43	0	FALSE	0	0
2025-01-17	56.63	0.15	PUT	0	17	0	FALSE	0	0
2025-01-17	58.49	2.4	PUT	1	12	0.13	FALSE	0	0
2025-01-17	58.81	0	PUT	0	17	0	FALSE	0	0
2025-01-17	60	4.41	PUT	1	0	0.13	FALSE	0	0
2025-01-17	60.29	0	PUT	0	46	0	FALSE	0	0
2025-01-17	61.34	0	PUT	0	17	0	FALSE	0	0
2025-01-17	61.63	0.1	PUT	0	1	0	FALSE	0	0
2025-01-17	62.47	0	PUT	0	46	0	FALSE	0	0
2025-01-17	63.14	0	PUT	0	2	0	FALSE	0	0
2025-01-17	63.49	6.67	PUT		5	0.6	FALSE	0	0
2025-01-17	63.81	0	PUT	0	1	0	FALSE	0	0
2025-01-17	65	0.5	PUT	1	49	0	FALSE	0	0
2025-01-17	65.29	0	PUT	0	6	0	FALSE	0	0
2025-01-17	65.32	0	PUT	0	2	0	FALSE	0	0
2025-01-17	66.34	0	PUT	0	1	0	FALSE	0	0
2025-01-17	66.63	0	PUT	0	4	0	FALSE	0	0
2025-01-17	67.47	0	PUT	0	6	0	FALSE	0	0
2025-01-17	67.85	0	PUT	0	1	0	FALSE	0	0
2025-01-17	68.49	0	PUT			0	FALSE	0	0
2025-01-17	68.14	0	PUT	0	6	0	FALSE	0	0
2025-01-17	68.81	0	PUT	0	4	0	FALSE	0	0
2025-01-17	70	3.6	PUT	0	6	0	FALSE	0	0
2025-01-17	70.29	0	PUT	0	0	0	FALSE	0	0
2025-01-17	70.32	0	PUT	0	6	0	FALSE	0	0
2025-01-17	71.34	0	PUT	0	4	0	FALSE	0	0
2025-01-17	71.63	0	PUT	0	7	0	FALSE	0	0
2025-01-17	72.47	0	PUT	0	0	0	FALSE	0	0
2025-01-17	72.85	0	PUT	0	6	0	FALSE	0	0
2025-01-17	73.49	0	PUT			0	FALSE	0	0
2025-01-17	73.14	0	PUT	0	28	0	FALSE	0	0
2025-01-17	73.81	0	PUT	0	7	0	FALSE	0	0
2025-01-17	75	6.5	PUT	0	1	0	FALSE	0	0
2025-01-17	75.29	0.2	PUT	0	4	0	FALSE	0	0
2025-01-17	75.32	0	PUT	0	28	0	FALSE	0	0
2025-01-17	76.34	0	PUT	0	2	0	FALSE	0	0
2025-01-17	76.63	0	PUT	0	3	0	FALSE	0	0
2025-01-17	77.47	0	PUT	0	4	0	FALSE	0	0
2025-01-17	77.85	0	PUT	0	0	0	FALSE	0	0
2025-01-17	78.14	0	PUT	0	6	0	FALSE	0	0
2025-01-17	78.49	9.85	PUT	1	4	0.58	FALSE	0	0
2025-01-17	78.81	0	PUT	0	3	0	FALSE	0	0
2025-01-17	80	2.5	PUT	1	4	0	FALSE	0	0
2025-01-17	80.29	0.3	PUT	0	5	0	FALSE	0	0
2025-01-17	80.32	0	PUT	0	6	0	FALSE	0	0
2025-01-17	81.34	0	PUT	0	3	0	FALSE	0	0
2025-01-17	81.63	0	PUT	0	0	0	FALSE	0	0
2025-01-17	82.47	0	PUT	0	5	0	FALSE	0	0
2025-01-17	82.85	0	PUT	0	6	0	FALSE	0	0
2025-01-17	83.14	0	PUT	0	0	0	FALSE	0	0
2025-01-17	83.49	11.7	PUT		3	0.57	FALSE	0	0
2025-01-17	83.81	0	PUT	0	0	0	FALSE	0	0
2025-01-17	85	2	PUT	1	5	0	FALSE	0	0
2025-01-17	85.29	0	PUT	0	9	0	FALSE	0	0
2025-01-17	85.32	0	PUT	0	0	0	FALSE	0	0
2025-01-17	86.34	0	PUT	0	0	0	FALSE	0	0
2025-01-17	86.63	0	PUT	0	0	0	FALSE	0	0
2025-01-17	87.47	0	PUT	0	9	0	FALSE	0	0
2025-01-17	87.85	0	PUT	0	0	0	FALSE	0	0
2025-01-17	88.49	0	PUT			0	FALSE	0	0
2025-01-17	88.14	0	PUT	0	38	0	FALSE	0	0
2025-01-17	88.81	0	PUT	0	0	0	FALSE	0	0
2025-01-17	90	2.34	PUT	2	10	0	FALSE	0	0
2025-01-17	90.29	0	PUT	0	8	0	FALSE	0	0
2025-01-17	90.32	0	PUT	0	38	0	FALSE	0	0
2025-01-17	91.34	0	PUT	0	0	0	FALSE	0	0
2025-01-17	91.63	0.4	PUT	0	19	0	FALSE	0	0
2025-01-17	92.47	0	PUT	0	8	0	FALSE	0	0
2025-01-17	92.85	0	PUT	0	0	0	FALSE	0	0
2025-01-17	93.49	0	PUT			0	FALSE	0	0
2025-01-17	93.14	0	PUT	0	4	0	FALSE	0	0
2025-01-17	93.81	0	PUT	0	19	0	FALSE	0	0
2025-01-17	95	2.4	PUT	1	10	0	FALSE	0	0
2025-01-17	95.29	0	PUT	0	804	43.99	FALSE	0	0
2025-01-17	95.32	0	PUT	0	4	0	FALSE	0	0
2025-01-17	96.34	0	PUT	0	16	0	FALSE	0	0
2025-01-17	96.63	0	PUT	0	6	40.6	FALSE	0	0
2025-01-17	97.47	0	PUT	0	804	0	FALSE	0	0
2025-01-17	97.82	0	PUT	0	300	41.15	FALSE	0	0
2025-01-17	97.85	0	PUT	0	5	0	FALSE	0	0
2025-01-17	98.14	0	PUT	0	21	41.5	FALSE	0	0
2025-01-17	98.49	13.8	PUT	1	5	0.43	FALSE	0	0
2025-01-17	98.81	0	PUT	0	6	0	FALSE	0	0
2025-01-17	100	2.5	PUT	300	300	0	FALSE	0	0
2025-01-17	100.29	0.37	PUT	0	773	41.78	FALSE	0	0
2025-01-17	100.32	0	PUT	0	21	0	FALSE	0	0
2025-01-17	101.34	0	PUT	0	6	0	FALSE	0	0
2025-01-17	101.63	0.55	PUT	0	40	41.9	FALSE	0	0
2025-01-17	102.47	0	PUT	0	773	0	FALSE	0	0
2025-01-17	102.82	0	PUT	0	0	41.66	FALSE	0	0
2025-01-17	102.85	0	PUT	0	16	0	FALSE	0	0
2025-01-17	103.14	0	PUT	0	7	41.5	FALSE	0	0
2025-01-17	103.49	11.4	PUT		6	0.43	FALSE	0	0
2025-01-17	103.81	0	PUT	0	53	0	FALSE	0	0
2025-01-17	105	4.5	PUT	5	773	0	FALSE	0	0
2025-01-17	105.29	0.72	PUT	0	346	41.1	FALSE	0	0
2025-01-17	105.32	0	PUT	0	7	0	FALSE	0	0
2025-01-17	106.34	0	PUT	0	38	0	FALSE	0	0
2025-01-17	106.63	0	PUT	0	7	41.06	FALSE	0	0
2025-01-17	107.47	0	PUT	0	336	0	FALSE	0	0
2025-01-17	107.82	0.75	PUT	0	1	40.76	FALSE	0	0
2025-01-17	107.85	0	PUT	0	7	0	FALSE	0	0
2025-01-17	108.14	0.75	PUT	0	18	40.89	FALSE	0	0
2025-01-17	108.49	14.4	PUT	13	17	0.45	FALSE	0	0
2025-01-17	108.81	0	PUT	0	7	0	FALSE	0	0
2025-01-17	110	2.07	PUT	1	1	0	FALSE	0	0
2025-01-17	110.29	0	PUT	0	4	40.35	FALSE	0	0
2025-01-17	110.32	0	PUT	0	19	0	FALSE	0	0
2025-01-17	111.34	0	PUT	0	7	0	FALSE	0	0
2025-01-17	111.63	0.85	PUT	0	25	40.2	FALSE	0	0
2025-01-17	112.47	0	PUT	0	4	0	FALSE	0	0
2025-01-17	112.82	0	PUT	0	0	40.1	FALSE	0	0
2025-01-17	112.85	0	PUT	0	19	0	FALSE	0	0
2025-01-17	113.14	0	PUT	0	237	39.93	FALSE	0	0
2025-01-17	113.49	14.6	PUT	2	7	0.41	FALSE	0	0
2025-01-17	113.81	0	PUT	0	25	0	FALSE	0	0
2025-01-17	115	13.6	PUT	4	4	0	FALSE	0	0
2025-01-17	115.29	1	PUT	0	718	39.77	FALSE	0	0
2025-01-17	115.32	0	PUT	0	237	0	FALSE	0	0
2025-01-17	116.34	0	PUT	0	26	0	FALSE	0	0
2025-01-17	116.63	1.2	PUT	0	56	39.31	FALSE	0	0
2025-01-17	117.47	0	PUT	0	721	0	FALSE	0	0
2025-01-17	117.82	0	PUT	0	180	39.13	FALSE	0	0
2025-01-17	117.85	0	PUT	0	234	0	FALSE	0	0
2025-01-17	118.14	1.1	PUT	0	138	39.17	FALSE	0	0
2025-01-17	118.49	22.77	PUT	1	4	0.52	FALSE	0	0
2025-01-17	118.81	0	PUT	0	57	0	FALSE	0	0
2025-01-17	120	5.4	PUT	180	180	0	FALSE	0	0
2025-01-17	120.29	1.1	PUT	0	683	38.67	FALSE	0	0
2025-01-17	120.32	0	PUT	0	142	0	FALSE	0	0
2025-01-17	121.34	0	PUT	0	45	0	FALSE	0	0
2025-01-17	121.63	1.3	PUT	0	272	38.55	FALSE	0	0
2025-01-17	122.47	0	PUT	0	687	0	FALSE	0	0
2025-01-17	122.82	1.32	PUT	0	30	38.3	FALSE	0	0
2025-01-17	122.85	0	PUT	0	115	0	FALSE	0	0
2025-01-17	123.49	0	PUT			0	FALSE	0	0
2025-01-17	123.14	1.4	PUT	0	60	38.14	FALSE	0	0
2025-01-17	123.81	0	PUT	0	272	0	FALSE	0	0
2025-01-17	125	4.7	PUT	1	1	0	FALSE	2.51	-0.53
2025-01-17	125.29	1.5	PUT	0	821	37.73	FALSE	0	0
2025-01-17	125.32	0	PUT	0	60	0	FALSE	0	0
2025-01-17	126.34	0	PUT	0	269	0	FALSE	0	0
2025-01-17	126.63	1.6	PUT	0	30	37.38	FALSE	0	0
2025-01-17	127.47	0	PUT	0	825	0	FALSE	0	0
2025-01-17	127.82	2.2	PUT	0	2	37.24	FALSE	0	0
2025-01-17	127.85	0	PUT	0	61	0	FALSE	0	0
2025-01-17	128.14	1.7	PUT	0	43	37.23	FALSE	0	0
2025-01-17	128.49	22.8	PUT	3	1	0.43	FALSE	0	0
2025-01-17	128.81	0	PUT	0	34	0	FALSE	0	0
2025-01-17	130	9.2	PUT	50	2	0	FALSE	5.8	-0.63
2025-01-17	130.29	1.85	PUT	0	537	36.73	FALSE	0	0
2025-01-17	130.32	0	PUT	0	62	0	FALSE	0	0
2025-01-17	131.34	0	PUT	0	42	0	FALSE	0	0
2025-01-17	131.63	1.9	PUT	0	336	36.47	FALSE	0	0
2025-01-17	132.47	0	PUT	0	548	0	FALSE	0	0
2025-01-17	132.82	0	PUT	0	6	36.27	FALSE	0	0
2025-01-17	132.85	0	PUT	0	34	0	FALSE	0	0
2025-01-17	133.14	2.01	PUT	0	259	36.24	FALSE	0	0
2025-01-17	133.49	23.12	PUT	1	11	0.02	FALSE	0	0
2025-01-17	133.81	0	PUT	0	354	0	FALSE	0	0
2025-01-17	135	8.7	PUT	6	6	0	FALSE	0	0
2025-01-17	135.29	2.19	PUT	0	912	35.91	FALSE	0	0
2025-01-17	135.32	0	PUT	0	277	0	FALSE	0	0
2025-01-17	136.34	0	PUT	0	143	0	FALSE	0	0
2025-01-17	136.63	2.29	PUT	0	137	35.47	FALSE	0	0
2025-01-17	137.47	0	PUT	0	937	0	FALSE	0	0
2025-01-17	137.82	0	PUT	0	209	35.34	FALSE	0	0
2025-01-17	137.85	0	PUT	0	131	0	FALSE	0	0
2025-01-17	138.14	2.44	PUT	0	48	35.4	FALSE	0	0
2025-01-17	138.49	24	PUT	1	2	0.01	FALSE	0	0
2025-01-17	138.81	0	PUT	0	50	0	FALSE	0	0
2025-01-17	140	5	PUT	130	209	0	FALSE	0	0
2025-01-17	140.29	2.65	PUT	0	217	34.97	FALSE	0	0
2025-01-17	140.32	0	PUT	0	48	0	FALSE	0	0
2025-01-17	141.34	0	PUT	0	45	0	FALSE	0	0
2025-01-17	141.63	2.79	PUT	0	318	34.61	FALSE	0	0
2025-01-17	142.47	0	PUT	0	226	0	FALSE	0	0
2025-01-17	142.82	3.4	PUT	0	50	34.62	FALSE	0	0
2025-01-17	142.85	0	PUT	0	46	0	FALSE	0	0
2025-01-17	143.14	2.95	PUT	0	320	34.45	FALSE	0	0
2025-01-17	143.49	25	PUT	2	4	0.37	FALSE	0	0
2025-01-17	143.81	0	PUT	0	341	0	FALSE	0	0
2025-01-17	145	6	PUT	3	8	0	FALSE	1.4	-0.23
2025-01-17	145.29	3.19	PUT	0	442	34.04	FALSE	0	0
2025-01-17	145.32	0	PUT	0	145	0	FALSE	0	0
2025-01-17	146.34	0	PUT	0	338	0	FALSE	0	0
2025-01-17	146.63	3.3	PUT	0	203	33.91	FALSE	0	0
2025-01-17	147.47	0	PUT	0	435	0	FALSE	0	0
2025-01-17	147.82	3.2	PUT	0	65	33.48	FALSE	0	0
2025-01-17	147.85	0	PUT	0	110	0	FALSE	0	0
2025-01-17	148.14	3.5	PUT	0	354	33.58	FALSE	0	0
2025-01-17	148.49	36	PUT	1	380	0.34	FALSE	0	0
2025-01-17	148.81	0	PUT	0	184	0	FALSE	0	0
2025-01-17	150	7	PUT	1	4	0	FALSE	0	0
2025-01-17	150.29	3.6	PUT	0	432	33.32	FALSE	0	0
2025-01-17	150.32	0	PUT	0	376	0	FALSE	0	0
2025-01-17	151.34	0	PUT	0	105	0	FALSE	0	0
2025-01-17	151.63	4	PUT	0	147	32.96	FALSE	0	0
2025-01-17	152.47	0	PUT	0	300	0	FALSE	0	0
2025-01-17	152.82	5.37	PUT	0	5	32.66	FALSE	0	0
2025-01-17	152.85	0	PUT	0	270	0	FALSE	0	0
2025-01-17	153.14	3.3	PUT	0	100	32.66	FALSE	0	0
2025-01-17	153.49	39.31	PUT		1	0.51	FALSE	0	0
2025-01-17	153.81	0	PUT	0	151	0	FALSE	0	0
2025-01-17	155	8.05	PUT	1	5	0	FALSE	0	0
2025-01-17	155.29	3.6	PUT	0	528	32.3	FALSE	0	0
2025-01-17	155.32	0	PUT	0	101	0	FALSE	0	0
2025-01-17	156.34	0	PUT	0	143	0	FALSE	0	0
2025-01-17	156.63	4.2	PUT	0	49	32.19	FALSE	0	0
2025-01-17	157.47	0	PUT	0	524	0	FALSE	0	0
2025-01-17	157.82	4.2	PUT	0	117	31.85	FALSE	0	0
2025-01-17	157.85	0	PUT	0	99	0	FALSE	0	0
2025-01-17	158.14	4.3	PUT	0	123	31.82	FALSE	0	0
2025-01-17	158.49	41.93	PUT	5	4	0.5	FALSE	0	0
2025-01-17	158.81	0	PUT	0	49	0	FALSE	0	0
2025-01-17	160	10.93	PUT	59	115	0	FALSE	0	0
2025-01-17	160.29	4.6	PUT	0	69	31.51	FALSE	0	0
2025-01-17	160.32	0	PUT	0	122	0	FALSE	0	0
2025-01-17	161.34	0	PUT	0	18	0	FALSE	0	0
2025-01-17	161.63	4.8	PUT	0	45	31.45	FALSE	0	0
2025-01-17	162.47	0	PUT	0	70	0	FALSE	0	0
2025-01-17	162.82	5.2	PUT	0	242	31.07	FALSE	0	0
2025-01-17	162.85	0	PUT	0	18	0	FALSE	0	0
2025-01-17	163.14	5.2	PUT	0	17	31.15	FALSE	0	0
2025-01-17	163.49	44.83	PUT		4	0.49	FALSE	0	0
2025-01-17	163.81	0	PUT	0	42	0	FALSE	0	0
2025-01-17	165	12.28	PUT	110	65	0	FALSE	0	0
2025-01-17	165.29	5.6	PUT	0	92	30.73	FALSE	0	0
2025-01-17	165.32	0	PUT	0	9	0	FALSE	0	0
2025-01-17	166.34	0	PUT	0	27	0	FALSE	0	0
2025-01-17	166.63	5.6	PUT	0	70	30.48	FALSE	0	0
2025-01-17	167.47	0	PUT	0	67	0	FALSE	0	0
2025-01-17	167.82	6.47	PUT	0	264	30.41	FALSE	0	0
2025-01-17	167.85	0	PUT	0	6	0	FALSE	0	0
2025-01-17	168.49	0	PUT			0	FALSE	0	0
2025-01-17	168.14	5.5	PUT	1	82	30.35	FALSE	5.5	0
2025-01-17	168.81	0	PUT	0	71	0	FALSE	0	0
2025-01-17	170	13.5	PUT	250	261	0	FALSE	0	0
2025-01-17	170.29	5.85	PUT	4	240	29.95	FALSE	5.85	0
2025-01-17	170.32	0	PUT	0	54	0	FALSE	0	0
2025-01-17	171.34	0	PUT	0	51	0	FALSE	0	0
2025-01-17	171.63	6.9	PUT	0	200	29.86	FALSE	0	0
2025-01-17	172.47	0	PUT	0	200	0	FALSE	0	0
2025-01-17	172.82	7	PUT	0	149	29.72	FALSE	0	0
2025-01-17	172.85	0	PUT	0	37	0	FALSE	0	0
2025-01-17	173.49	0	PUT			0	FALSE	0	0
2025-01-17	173.14	7.7	PUT	0	322	29.64	FALSE	0	0
2025-01-17	173.81	0	PUT	0	195	0	FALSE	0	0
2025-01-17	175	15.4	PUT	6	40	0	FALSE	0	0
2025-01-17	175.29	7.7	PUT	0	71	29.35	FALSE	0	0
2025-01-17	175.32	0	PUT	0	121	0	FALSE	0	0
2025-01-17	176.34	0	PUT	0	35	0	FALSE	0	0
2025-01-17	176.63	7.7	PUT	0	29	29.18	FALSE	0	0
2025-01-17	177.47	0	PUT	0	72	0	FALSE	0	0
2025-01-17	177.82	8.3	PUT	0	29	29.07	FALSE	0	0
2025-01-17	177.85	0	PUT	0	14	0	FALSE	0	0
2025-01-17	178.49	0	PUT			0	FALSE	0	0
2025-01-17	178.14	8.4	PUT	0	30	28.98	FALSE	0	0
2025-01-17	178.81	0	PUT	0	25	0	FALSE	0	0
2025-01-17	180	17.6	PUT	4	5	0	FALSE	0	0
2025-01-17	180.29	8.6	PUT	0	62	28.67	FALSE	0	0
2025-01-17	180.32	0	PUT	0	3	0	FALSE	0	0
2025-01-17	181.34	0	PUT	0	1	0	FALSE	0	0
2025-01-17	181.63	8.6	PUT	1	105	28.89	FALSE	8.6	0
2025-01-17	182.47	0	PUT	0	19	0	FALSE	0	0
2025-01-17	182.82	10.5	PUT	0	330	28.35	FALSE	0	0
2025-01-17	182.85	0	PUT	0	0	0	FALSE	0	0
2025-01-17	183.49	0	PUT			0	FALSE	0	0
2025-01-17	183.14	9.1	PUT	0	61	28.34	FALSE	0	0
2025-01-17	183.81	0	PUT	0	3	0	FALSE	0	0
2025-01-17	185	20.5	PUT	25	25	0	FALSE	0	0
2025-01-17	185.29	11.6	PUT	0	37	28.09	FALSE	0	0
2025-01-17	185.32	0	PUT	0	59	0	FALSE	0	0
2025-01-17	186.34	0	PUT	0	0	0	FALSE	0	0
2025-01-17	186.63	9.8	PUT	1	44	27.95	FALSE	9.8	0
2025-01-17	187.47	0	PUT	0	39	0	FALSE	0	0
2025-01-17	187.82	12.48	PUT	0	87	27.81	FALSE	0	0
2025-01-17	187.85	0	PUT	0	0	0	FALSE	0	0
2025-01-17	188.49	0	PUT			0	FALSE	0	0
2025-01-17	188.14	11.3	PUT	0	2	27.77	FALSE	0	0
2025-01-17	188.81	0	PUT	0	31	0	FALSE	0	0
2025-01-17	190	23.1	PUT	145	85	0	FALSE	0	0
2025-01-17	190.29	11.4	PUT	0	11	27.57	FALSE	0	0
2025-01-17	190.32	0	PUT	0	0	0	FALSE	0	0
2025-01-17	191.34	0	PUT	0	0	0	FALSE	0	0
2025-01-17	191.63	11.5	PUT	1	108	27.6	FALSE	11.5	0
2025-01-17	192.47	0	PUT	0	0	0	FALSE	0	0
2025-01-17	192.82	13	PUT	0	3	27.31	FALSE	0	0
2025-01-17	192.85	0	PUT	0	0	0	FALSE	0	0
2025-01-17	193.49	0	PUT			0	FALSE	0	0
2025-01-17	193.14	13.6	PUT	0	2	27.34	FALSE	0	0
2025-01-17	193.81	0	PUT	0	104	0	FALSE	0	0
2025-01-17	195	0	PUT	0	3	0	FALSE	0	0
2025-01-17	195.29	14.1	PUT	0	5	27.09	FALSE	0	0
2025-01-17	195.32	0	PUT	0	0	0	FALSE	0	0
2025-01-17	196.34	0	PUT	0	0	0	FALSE	0	0
2025-01-17	197.47	0	PUT	0	0	0	FALSE	0	0
2025-01-17	197.82	14.3	PUT	0	59	26.83	FALSE	0	0
2025-01-17	197.85	0	PUT	0	0	0	FALSE	0	0
2025-01-17	198.49	0	PUT			0	FALSE	0	0
2025-01-17	200	14.25	PUT	0	22	26.6	FALSE	0	0
2025-01-17	201.63	15.6	PUT	1	6	26.49	FALSE	15.6	0
2025-01-17	203.14	17.5	PUT	0	6	26.36	FALSE	0	0
2025-01-17	203.81	0	PUT	0	0	0	FALSE	0	0
2025-01-17	205.29	17.1	PUT	1	148	26.16	FALSE	17.1	0
2025-01-17	205.32	0	PUT	0	0	0	FALSE	0	0
2025-01-17	206.34	0	PUT	0	0	0	FALSE	0	0
2025-01-17	207.47	0	PUT	0	0	0	FALSE	0	0
2025-01-17	207.82	19.8	PUT	0	4	25.91	TRUE	0	0
2025-01-17	207.85	0	PUT	0	0	0	TRUE	0	0
2025-01-17	208.49	0	PUT			0	TRUE	0	0
2025-01-17	210	21.7	PUT	0	33	25.78	TRUE	0	0
2025-01-17	211.63	23	PUT	0	22	25.62	TRUE	0	0
2025-01-17	213.14	24.2	PUT	0	2	25.38	TRUE	0	0
2025-01-17	213.81	0	PUT	0	0	0	TRUE	0	0
2025-01-17	215.29	25.1	PUT	0	17	25.29	TRUE	0	0
2025-01-17	215.32	0	PUT	0	0	0	TRUE	0	0
2025-01-17	216.34	0	PUT	0	0	0	TRUE	0	0
2025-01-17	217.47	0	PUT	0	0	0	TRUE	0	0
2025-01-17	217.82	26.6	PUT	0	9	25.03	TRUE	0	0
2025-01-17	217.85	0	PUT	0	0	0	TRUE	0	0
2025-01-17	218.49	0	PUT			0	TRUE	0	0
2025-01-17	220	28.1	PUT	0	11	24.78	TRUE	0	0
2025-01-17	221.63	29.4	PUT	0	3	24.72	TRUE	0	0
2025-01-17	223.81	0	PUT	0	0	0	TRUE	0	0
2025-01-17	225.29	0	PUT	0	0	24.61	TRUE	0	0
2025-01-17	226.34	0	PUT	0	0	0	TRUE	0	0
2025-01-17	227.47	0	PUT	0	0	0	TRUE	0	0
2025-01-17	227.82	0	PUT	0	0	23.31	TRUE	0	0
2025-01-17	228.49	81.24	PUT		1	0.52	TRUE	0	0
2025-01-17	230	31.18	PUT	0	112	23.8	TRUE	0	0
2025-01-17	231.63	0	PUT	0	0	23.68	TRUE	0	0
2025-01-17	233.81	0	PUT	0	0	0	TRUE	0	0
2025-01-17	235.29	0	PUT	0	0	23.08	TRUE	0	0
2025-01-17	236.34	0	PUT	0	0	0	TRUE	0	0
2025-01-17	237.47	0	PUT	0	0	0	TRUE	0	0
2025-01-17	237.82	0	PUT	0	0	23.2	TRUE	0	0
2025-01-17	238.49	102.9	PUT			0	TRUE	0	0
2025-01-17	240	0	PUT	0	0	22.94	TRUE	0	0
2025-01-17	245.29	0	PUT	0	0	21.83	TRUE	0	0
2025-01-17	247.47	0	PUT	0	0	0	TRUE	0	0
2025-01-17	247.82	0	PUT	0	0	22.13	TRUE	0	0
2025-01-17	250	0	PUT	0	0	22.49	TRUE	0	0
2025-01-17	257.82	0	PUT	0	0	21.49	TRUE	0	0
2025-01-17	260	0	PUT	0	0	21.92	TRUE	0	0
2025-01-17	267.82	0	PUT	0	0	22.52	TRUE	0	0
2025-01-17	270	0	PUT	0	0	22.07	TRUE	0	0
2025-01-17	280	0	PUT	0	0	24.3	TRUE	0	0
2025-01-17	290	0	PUT	0	0	23.58	TRUE	0	0
2025-01-17	300	0	PUT	0	0	28.28	TRUE	0	0
2025-01-17	310	0	PUT	0	0	27.6	TRUE	0	0
2025-06-20	72.82	0	CALL	0	0	74.45	TRUE	0	0
2025-06-20	75	0	CALL	0	0	0	TRUE	0	0
2025-06-20	77.82	0	CALL	0	0	73.72	TRUE	0	0
2025-06-20	80	0	CALL	0	0	0	TRUE	0	0
2025-06-20	82.82	0	CALL	0	0	73.43	TRUE	0	0
2025-06-20	85	0	CALL	0	0	0	TRUE	0	0
2025-06-20	87.82	0	CALL	0	0	68.57	TRUE	0	0
2025-06-20	90	0	CALL	0	0	0	TRUE	0	0
2025-06-20	92.82	0	CALL	0	0	66.71	TRUE	0	0
2025-06-20	95	0	CALL	0	0	66.14	TRUE	0	0
2025-06-20	97.82	0	CALL	0	0	64.58	TRUE	0	0
2025-06-20	100	92.3	CALL	0	0	64.16	TRUE	0	0
2025-06-20	102.82	0	CALL	0	0	62.25	TRUE	0	0
2025-06-20	105	0	CALL	0	0	61.94	TRUE	0	0
2025-06-20	107.82	0	CALL	0	0	61.21	TRUE	0	0
2025-06-20	110	0	CALL	0	0	59.85	TRUE	0	0
2025-06-20	112.82	0	CALL	0	0	59.67	TRUE	0	0
2025-06-20	115	0	CALL	0	0	58.61	TRUE	0	0
2025-06-20	117.82	0	CALL	0	0	57.5	TRUE	0	0
2025-06-20	120	0	CALL	0	0	57.12	TRUE	0	0
2025-06-20	122.82	0	CALL	0	0	55.34	TRUE	0	0
2025-06-20	125	0	CALL	0	0	54.18	TRUE	0	0
2025-06-20	127.82	0	CALL	0	0	53.77	TRUE	0	0
2025-06-20	130	0	CALL	0	0	52.72	TRUE	0	0
2025-06-20	132.82	0	CALL	0	0	52.67	TRUE	0	0
2025-06-20	135	0	CALL	0	0	51.07	TRUE	0	0
2025-06-20	137.82	0	CALL	0	0	50.43	TRUE	0	0
2025-06-20	140	0	CALL	0	0	49.59	TRUE	0	0
2025-06-20	142.82	50.55	CALL	0	1	48.62	TRUE	0	0
2025-06-20	145	0	CALL	0	0	47.96	TRUE	0	0
2025-06-20	147.82	0	CALL	0	0	48.19	TRUE	0	0
2025-06-20	150	0	CALL	0	0	47.49	TRUE	0	0
2025-06-20	152.82	0	CALL	0	1	46.86	TRUE	0	0
2025-06-20	155	0	CALL	0	0	45.94	TRUE	0	0
2025-06-20	157.82	58.88	CALL	0	1	45.6	TRUE	0	0
2025-06-20	160	0	CALL	0	0	45.08	TRUE	0	0
2025-06-20	162.82	0	CALL	0	18	43.8	TRUE	0	0
2025-06-20	165	0	CALL	0	0	43.71	TRUE	0	0
2025-06-20	167.82	0	CALL	0	2	43.17	TRUE	0	0
2025-06-20	170	39	CALL	0	2	42.8	TRUE	0	0
2025-06-20	172.82	0	CALL	0	0	42.41	TRUE	0	0
2025-06-20	175	50.15	CALL	0	1	41.56	TRUE	0	0
2025-06-20	177.82	30.87	CALL	0	6	40.97	TRUE	0	0
2025-06-20	180	0	CALL	0	0	40.51	TRUE	0	0
2025-06-20	182.82	42.2	CALL	0	2	39.93	TRUE	0	0
2025-06-20	185	0	CALL	0	0	40.14	TRUE	0	0
2025-06-20	187.82	27.07	CALL	0	8	39.23	TRUE	0	0
2025-06-20	190	39.98	CALL	0	2	38.74	TRUE	0	0
2025-06-20	192.82	27.77	CALL	0	22	38.35	TRUE	0	0
2025-06-20	195	33.04	CALL	0	1	37.43	TRUE	0	0
2025-06-20	197.82	34	CALL	0	90	36.92	TRUE	0	0
2025-06-20	200	32.4	CALL	0	186	36.33	TRUE	0	0
2025-06-20	207.82	31.36	CALL	0	50	35.74	FALSE	0	0
2025-06-20	210	25.4	CALL	0	237	35.82	FALSE	0	0
2025-06-20	217.82	22.4	CALL	0	216	34.98	FALSE	0	0
2025-06-20	220	21	CALL	0	6	34.59	FALSE	0	0
2025-06-20	227.82	21.2	CALL	1	303	34.4	FALSE	21.2	0
2025-06-20	230	18.1	CALL	0	712	33.65	FALSE	0	0
2025-06-20	237.82	19.2	CALL	0	9	33.17	FALSE	0	0
2025-06-20	240	15.4	CALL	0	3	33.21	FALSE	0	0
2025-06-20	247.82	0	CALL	0	0	32.51	FALSE	0	0
2025-06-20	250	11.9	CALL	0	1	32.19	FALSE	0	0
2025-06-20	257.82	0	CALL	0	2	31.99	FALSE	0	0
2025-06-20	260	7.4	CALL	0	1	31.96	FALSE	0	0
2025-06-20	267.82	0	CALL	0	0	31.46	FALSE	0	0
2025-06-20	270	7.4	CALL	0	4	31.47	FALSE	0	0
2025-06-20	280	0	CALL	0	0	30.88	FALSE	0	0
2025-06-20	290	0	CALL	0	0	30.56	FALSE	0	0
2025-06-20	300	0	CALL	0	0	30.17	FALSE	0	0
2025-06-20	310	0	CALL	0	0	29.99	FALSE	0	0
2025-06-20	72.82	0.4	PUT	0	7	0	FALSE	0	0
2025-06-20	75	0	PUT	0	0	0	FALSE	0	0
2025-06-20	77.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	80	0	PUT	0	0	0	FALSE	0	0
2025-06-20	82.82	0	PUT	0	0	0	FALSE	0	0
2025-06-20	85	0	PUT	0	0	0	FALSE	0	0
2025-06-20	87.82	0	PUT	0	0	55.7	FALSE	0	0
2025-06-20	90	0	PUT	0	0	0	FALSE	0	0
2025-06-20	92.82	0	PUT	0	0	53.05	FALSE	0	0
2025-06-20	95	0	PUT	0	0	51.83	FALSE	0	0
2025-06-20	97.82	0	PUT	0	0	50.27	FALSE	0	0
2025-06-20	100	0	PUT	0	0	49.11	FALSE	0	0
2025-06-20	102.82	0	PUT	0	0	47.73	FALSE	0	0
2025-06-20	105	0	PUT	0	0	46.73	FALSE	0	0
2025-06-20	107.82	0	PUT	0	1	45.4	FALSE	0	0
2025-06-20	110	0	PUT	0	0	44.33	FALSE	0	0
2025-06-20	112.82	0	PUT	0	0	43.15	FALSE	0	0
2025-06-20	115	0	PUT	0	0	39.83	FALSE	0	0
2025-06-20	117.82	0	PUT	0	0	38.76	FALSE	0	0
2025-06-20	120	0	PUT	0	0	38.11	FALSE	0	0
2025-06-20	122.82	2.8	PUT	0	3	38.23	FALSE	0	0
2025-06-20	125	3	PUT	0	2	36.03	FALSE	0	0
2025-06-20	127.82	0	PUT	0	0	36.36	FALSE	0	0
2025-06-20	130	0	PUT	0	0	35.58	FALSE	0	0
2025-06-20	132.82	0	PUT	0	0	35.72	FALSE	0	0
2025-06-20	135	0	PUT	0	0	34.77	FALSE	0	0
2025-06-20	137.82	0	PUT	0	3	34.43	FALSE	0	0
2025-06-20	140	0	PUT	0	0	33.49	FALSE	0	0
2025-06-20	142.82	4.9	PUT	0	11	34.14	FALSE	0	0
2025-06-20	145	6.5	PUT	0	1	33.82	FALSE	0	0
2025-06-20	147.82	0	PUT	0	0	33.5	FALSE	0	0
2025-06-20	150	6.15	PUT	0	1	33.01	FALSE	0	0
2025-06-20	152.82	0	PUT	0	50	32.71	FALSE	0	0
2025-06-20	155	0	PUT	0	0	32.36	FALSE	0	0
2025-06-20	157.82	0	PUT	0	0	31.96	FALSE	0	0
2025-06-20	160	0	PUT	0	0	31.28	FALSE	0	0
2025-06-20	162.82	11.25	PUT	0	1	30.99	FALSE	0	0
2025-06-20	165	0	PUT	0	0	30.79	FALSE	0	0
2025-06-20	167.82	9.8	PUT	0	90	30.56	FALSE	0	0
2025-06-20	170	0	PUT	0	0	30.28	FALSE	0	0
2025-06-20	172.82	11.28	PUT	0	314	29.95	FALSE	0	0
2025-06-20	175	12.75	PUT	0	1	29.67	FALSE	0	0
2025-06-20	177.82	0	PUT	0	0	28.88	FALSE	0	0
2025-06-20	180	14.34	PUT	0	1	29.19	FALSE	0	0
2025-06-20	182.82	15.43	PUT	0	40	29.09	FALSE	0	0
2025-06-20	185	0	PUT	0	0	27.92	FALSE	0	0
2025-06-20	187.82	16.6	PUT	0	150	28.39	FALSE	0	0
2025-06-20	190	15.1	PUT	0	7	28.17	FALSE	0	0
2025-06-20	192.82	0	PUT	0	0	27.73	FALSE	0	0
2025-06-20	195	18.1	PUT	0	11	27.62	FALSE	0	0
2025-06-20	197.82	21.4	PUT	0	36	27.22	FALSE	0	0
2025-06-20	200	20.7	PUT	0	164	27.21	FALSE	0	0
2025-06-20	207.82	0	PUT	0	0	26.25	TRUE	0	0
2025-06-20	210	27.28	PUT	0	131	26.2	TRUE	0	0
2025-06-20	217.82	0	PUT	0	0	25.15	TRUE	0	0
2025-06-20	220	0	PUT	0	0	25.28	TRUE	0	0
2025-06-20	227.82	0	PUT	0	0	24.28	TRUE	0	0
2025-06-20	230	40	PUT	0	5	24.38	TRUE	0	0
2025-06-20	237.82	0	PUT	0	0	22.95	TRUE	0	0
2025-06-20	240	0	PUT	0	0	23	TRUE	0	0
2025-06-20	247.82	0	PUT	0	0	22.53	TRUE	0	0
2025-06-20	250	51.75	PUT	0	55	22.34	TRUE	0	0
2025-06-20	257.82	0	PUT	0	0	21.62	TRUE	0	0
2025-06-20	260	0	PUT	0	0	21	TRUE	0	0
2025-06-20	267.82	0	PUT	0	0	20.89	TRUE	0	0
2025-06-20	270	0	PUT	0	0	21.14	TRUE	0	0
2025-06-20	280	0	PUT	0	0	20.93	TRUE	0	0
2025-06-20	290	0	PUT	0	0	21.19	TRUE	0	0
2025-06-20	300	0	PUT	0	0	26.77	TRUE	0	0
2025-06-20	310	0	PUT	0	0	29.41	TRUE	0	0
2026-01-16	72.82	137.9	CALL	0	12	68.12	TRUE	0	0
2026-01-16	75	0	CALL	0	12	0	TRUE	0	0
2026-01-16	75.29	0	CALL	0	1	68.46	TRUE	0	0
2026-01-16	77.47	0	CALL	0	1	0	TRUE	0	0
2026-01-16	77.82	0	CALL	0	0	66.45	TRUE	0	0
2026-01-16	80	0	CALL	0	0	0	TRUE	0	0
2026-01-16	80.29	0	CALL	0	0	66.59	TRUE	0	0
2026-01-16	82.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	82.82	0	CALL	0	0	65.7	TRUE	0	0
2026-01-16	85	0	CALL	0	0	0	TRUE	0	0
2026-01-16	85.29	0	CALL	0	0	64.6	TRUE	0	0
2026-01-16	87.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	87.82	0	CALL	0	0	64.51	TRUE	0	0
2026-01-16	90	0	CALL	0	0	0	TRUE	0	0
2026-01-16	90.29	0	CALL	0	0	62.98	TRUE	0	0
2026-01-16	92.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	92.82	0	CALL	0	0	62.28	TRUE	0	0
2026-01-16	95	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95.29	0	CALL	0	0	61.86	TRUE	0	0
2026-01-16	97.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	97.82	0	CALL	0	0	60.66	TRUE	0	0
2026-01-16	100	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100.29	0	CALL	0	0	60.32	TRUE	0	0
2026-01-16	102.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	102.82	0	CALL	0	0	59.26	TRUE	0	0
2026-01-16	105	0	CALL	0	0	0	TRUE	0	0
2026-01-16	105.29	0	CALL	0	0	58.71	TRUE	0	0
2026-01-16	107.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	107.82	0	CALL	0	0	58.23	TRUE	0	0
2026-01-16	110	0	CALL	0	0	0	TRUE	0	0
2026-01-16	110.29	0	CALL	0	4	57.03	TRUE	0	0
2026-01-16	112.47	0	CALL	0	4	0	TRUE	0	0
2026-01-16	112.82	0	CALL	0	0	56.49	TRUE	0	0
2026-01-16	115	0	CALL	0	0	0	TRUE	0	0
2026-01-16	115.29	0	CALL	0	1	55.85	TRUE	0	0
2026-01-16	117.47	0	CALL	0	1	0	TRUE	0	0
2026-01-16	117.82	0	CALL	0	1	55.27	TRUE	0	0
2026-01-16	120	0	CALL	0	1	0	TRUE	0	0
2026-01-16	120.29	0	CALL	0	0	54.59	TRUE	0	0
2026-01-16	122.47	0	CALL	0	0	0	TRUE	0	0
2026-01-16	122.82	0	CALL	0	5	53.98	TRUE	0	0
2026-01-16	125	0	CALL	0	5	0	TRUE	0	0
2026-01-16	125.29	0	CALL	0	9	53.27	TRUE	0	0
2026-01-16	127.47	0	CALL	0	9	0	TRUE	0	0
2026-01-16	127.82	0	CALL	0	4	52.61	TRUE	0	0
2026-01-16	130	0	CALL	0	4	0	TRUE	0	0
2026-01-16	130.29	0	CALL	0	2	51.78	TRUE	0	0
2026-01-16	132.47	0	CALL	0	2	0	TRUE	0	0
2026-01-16	132.82	0	CALL	0	0	51.18	TRUE	0	0
2026-01-16	135	0	CALL	0	0	0	TRUE	0	0
2026-01-16	135.29	0	CALL	0	3	50.82	TRUE	0	0
2026-01-16	137.47	0	CALL	0	3	0	TRUE	0	0
2026-01-16	137.82	0	CALL	0	3	50.34	TRUE	0	0
2026-01-16	140	0	CALL	0	3	0	TRUE	0	0
2026-01-16	140.29	0	CALL	0	5	50.32	TRUE	0	0
2026-01-16	142.47	0	CALL	0	5	0	TRUE	0	0
2026-01-16	142.82	77.12	CALL	2	3	47.24	TRUE	77.12	0
2026-01-16	145	0	CALL	0	3	0	TRUE	0	0
2026-01-16	145.29	0	CALL	0	10	47.94	TRUE	0	0
2026-01-16	147.47	0	CALL	0	10	0	TRUE	0	0
2026-01-16	147.82	60.5	CALL	0	22	47.64	TRUE	0	0
2026-01-16	150	0	CALL	0	27	0	TRUE	0	0
2026-01-16	150.29	0	CALL	0	2	47.33	TRUE	0	0
2026-01-16	152.47	0	CALL	0	2	0	TRUE	0	0
2026-01-16	152.82	53	CALL	0	6	47.88	TRUE	0	0
2026-01-16	155	0	CALL	0	6	0	TRUE	0	0
2026-01-16	155.29	0	CALL	0	9	46.35	TRUE	0	0
2026-01-16	157.47	0	CALL	0	9	0	TRUE	0	0
2026-01-16	157.82	49.25	CALL	0	17	45.89	TRUE	0	0
2026-01-16	160	0	CALL	0	20	0	TRUE	0	0
2026-01-16	160.29	0	CALL	0	5	46	TRUE	0	0
2026-01-16	162.47	0	CALL	0	5	0	TRUE	0	0
2026-01-16	162.82	0	CALL	0	5	45.73	TRUE	0	0
2026-01-16	165	0	CALL	0	5	0	TRUE	0	0
2026-01-16	165.29	42.7	CALL	0	12	44.27	TRUE	0	0
2026-01-16	167.47	0	CALL	0	13	0	TRUE	0	0
2026-01-16	167.82	46.52	CALL	0	2	44.72	TRUE	0	0
2026-01-16	170	0	CALL	0	8	0	TRUE	0	0
2026-01-16	170.29	51	CALL	0	9	44.29	TRUE	0	0
2026-01-16	172.47	0	CALL	0	4	0	TRUE	0	0
2026-01-16	172.82	37.91	CALL	0	3	43.83	TRUE	0	0
2026-01-16	175	0	CALL	0	4	0	TRUE	0	0
2026-01-16	175.29	54.5	CALL	0	11	42.55	TRUE	0	0
2026-01-16	177.47	0	CALL	0	14	0	TRUE	0	0
2026-01-16	177.82	52.1	CALL	0	1	42.24	TRUE	0	0
2026-01-16	180	0	CALL	0	3	0	TRUE	0	0
2026-01-16	180.29	51.4	CALL	0	2	41.87	TRUE	0	0
2026-01-16	182.47	0	CALL	0	2	0	TRUE	0	0
2026-01-16	182.82	47	CALL	0	215	41.13	TRUE	0	0
2026-01-16	185	0	CALL	0	210	0	TRUE	0	0
2026-01-16	185.29	41.8	CALL	0	33	40.9	TRUE	0	0
2026-01-16	187.47	0	CALL	0	34	0	TRUE	0	0
2026-01-16	187.82	40.98	CALL	0	8	40.4	TRUE	0	0
2026-01-16	190	0	CALL	0	9	0	TRUE	0	0
2026-01-16	190.29	43.5	CALL	0	9	40.93	TRUE	0	0
2026-01-16	192.47	0	CALL	0	9	0	TRUE	0	0
2026-01-16	192.82	45	CALL	0	2	40.07	TRUE	0	0
2026-01-16	195	0	CALL	0	2	0	TRUE	0	0
2026-01-16	195.29	42.1	CALL	0	34	39.59	TRUE	0	0
2026-01-16	197.47	0	CALL	0	29	0	TRUE	0	0
2026-01-16	197.82	41.04	CALL	0	17	39.64	TRUE	0	0
2026-01-16	200	39.22	CALL	0	312	38.96	TRUE	0	0
2026-01-16	205.29	39.05	CALL	0	21	38.74	TRUE	0	0
2026-01-16	207.47	0	CALL	0	59	0	TRUE	0	0
2026-01-16	207.82	38	CALL	1	69	38.65	FALSE	38	0
2026-01-16	210	34.4	CALL	0	54	37.96	FALSE	0	0
2026-01-16	215.29	33.86	CALL	7	35	37.22	FALSE	0.72	0.02
2026-01-16	217.47	0	CALL	0	2	0	FALSE	0	0
2026-01-16	217.82	33.77	CALL	0	5	37.74	FALSE	0	0
2026-01-16	220	29.5	CALL	0	6	37.48	FALSE	0	0
2026-01-16	225.29	28.3	CALL	0	43	36.41	FALSE	0	0
2026-01-16	227.47	0	CALL	0	3	0	FALSE	0	0
2026-01-16	227.82	27.7	CALL	0	6	35.96	FALSE	0	0
2026-01-16	230	26.5	CALL	0	62	35.68	FALSE	0	0
2026-01-16	235.29	21.63	CALL	0	11	35.24	FALSE	0	0
2026-01-16	237.47	0	CALL	0	5	0	FALSE	0	0
2026-01-16	237.82	0	CALL	0	0	35.01	FALSE	0	0
2026-01-16	240	20.26	CALL	0	100	34.95	FALSE	0	0
2026-01-16	245.29	15.7	CALL	0	18	34.45	FALSE	0	0
2026-01-16	247.47	0	CALL	0	0	0	FALSE	0	0
2026-01-16	247.82	0	CALL	0	0	34.13	FALSE	0	0
2026-01-16	250	19.6	CALL	0	66	34.11	FALSE	0	0
2026-01-16	257.82	0	CALL	0	1	33.34	FALSE	0	0
2026-01-16	260	0	CALL	0	0	33.31	FALSE	0	0
2026-01-16	267.82	16.3	CALL	1	152	33.77	FALSE	16.3	0
2026-01-16	270	13	CALL	0	2	32.72	FALSE	0	0
2026-01-16	280	13.3	CALL	0	5	32.15	FALSE	0	0
2026-01-16	290	0	CALL	0	0	31.59	FALSE	0	0
2026-01-16	300	0	CALL	0	0	31.23	FALSE	0	0
2026-01-16	310	0	CALL	0	0	30.8	FALSE	0	0
2026-01-16	72.82	0	PUT	0	12	43.24	FALSE	0	0
2026-01-16	75	0	PUT	0	12	0	FALSE	0	0
2026-01-16	75.29	1.1	PUT	0	21	42.63	FALSE	0	0
2026-01-16	77.47	0	PUT	0	21	0	FALSE	0	0
2026-01-16	77.82	0	PUT	0	9	42.35	FALSE	0	0
2026-01-16	80	0	PUT	0	9	0	FALSE	0	0
2026-01-16	80.29	0	PUT	0	0	41.85	FALSE	0	0
2026-01-16	82.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	82.82	0	PUT	0	0	41.46	FALSE	0	0
2026-01-16	85	0	PUT	0	0	0	FALSE	0	0
2026-01-16	85.29	0	PUT	0	0	40.88	FALSE	0	0
2026-01-16	87.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	87.82	0	PUT	0	2	40.4	FALSE	0	0
2026-01-16	90	0	PUT	0	2	0	FALSE	0	0
2026-01-16	90.29	0	PUT	0	3	40.06	FALSE	0	0
2026-01-16	92.47	0	PUT	0	3	0	FALSE	0	0
2026-01-16	92.82	2.3	PUT	0	13	39.76	FALSE	0	0
2026-01-16	95	0	PUT	0	3	0	FALSE	0	0
2026-01-16	95.29	0	PUT	0	0	39.32	FALSE	0	0
2026-01-16	97.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	97.82	2.8	PUT	0	15	39.03	FALSE	0	0
2026-01-16	100	0	PUT	0	15	0	FALSE	0	0
2026-01-16	100.29	0	PUT	0	0	38.53	FALSE	0	0
2026-01-16	102.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	102.82	0	PUT	0	1	38.16	FALSE	0	0
2026-01-16	105	0	PUT	0	1	0	FALSE	0	0
2026-01-16	105.29	3.6	PUT	0	1	37.88	FALSE	0	0
2026-01-16	107.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	107.82	0	PUT	0	1	37.35	FALSE	0	0
2026-01-16	110	0	PUT	0	1	0	FALSE	0	0
2026-01-16	110.29	0	PUT	0	0	37.08	FALSE	0	0
2026-01-16	112.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	112.82	0	PUT	0	0	36.66	FALSE	0	0
2026-01-16	115	0	PUT	0	0	0	FALSE	0	0
2026-01-16	115.29	3.8	PUT	0	4	36.39	FALSE	0	0
2026-01-16	117.47	0	PUT	0	4	0	FALSE	0	0
2026-01-16	117.82	4.35	PUT	0	1	35.98	FALSE	0	0
2026-01-16	120	0	PUT	0	1	0	FALSE	0	0
2026-01-16	120.29	0	PUT	0	4	35.83	FALSE	0	0
2026-01-16	122.47	0	PUT	0	4	0	FALSE	0	0
2026-01-16	122.82	0	PUT	0	0	35.36	FALSE	0	0
2026-01-16	125	0	PUT	0	0	0	FALSE	0	0
2026-01-16	125.29	0	PUT	0	0	35.13	FALSE	0	0
2026-01-16	127.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	127.82	6.2	PUT	0	17	34.61	FALSE	0	0
2026-01-16	130	0	PUT	0	17	0	FALSE	0	0
2026-01-16	130.29	5.21	PUT	0	2	34.32	FALSE	0	0
2026-01-16	132.47	0	PUT	0	1	0	FALSE	0	0
2026-01-16	132.82	6.22	PUT	0	10	34.18	FALSE	0	0
2026-01-16	135	0	PUT	0	0	0	FALSE	0	0
2026-01-16	135.29	6.5	PUT	0	3	33.92	FALSE	0	0
2026-01-16	137.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	137.82	0	PUT	0	1	33.41	FALSE	0	0
2026-01-16	140	0	PUT	0	1	0	FALSE	0	0
2026-01-16	140.29	0	PUT	0	6	33.09	FALSE	0	0
2026-01-16	142.47	0	PUT	0	6	0	FALSE	0	0
2026-01-16	142.82	0	PUT	0	2	32.81	FALSE	0	0
2026-01-16	145	0	PUT	0	2	0	FALSE	0	0
2026-01-16	145.29	9.26	PUT	0	1	32.52	FALSE	0	0
2026-01-16	147.47	0	PUT	0	2	0	FALSE	0	0
2026-01-16	147.82	9.6	PUT	0	1	32.18	FALSE	0	0
2026-01-16	150	0	PUT	0	0	0	FALSE	0	0
2026-01-16	150.29	0	PUT	0	10	32.08	FALSE	0	0
2026-01-16	152.47	0	PUT	0	10	0	FALSE	0	0
2026-01-16	152.82	10.86	PUT	0	1	31.68	FALSE	0	0
2026-01-16	155	0	PUT	0	0	0	FALSE	0	0
2026-01-16	155.29	10.4	PUT	0	3	31.58	FALSE	0	0
2026-01-16	157.47	0	PUT	0	2	0	FALSE	0	0
2026-01-16	157.82	12.8	PUT	0	138	31.27	FALSE	0	0
2026-01-16	160	0	PUT	0	2	0	FALSE	0	0
2026-01-16	160.29	10.86	PUT	1	13	30.55	FALSE	10.86	0
2026-01-16	162.47	0	PUT	0	13	0	FALSE	0	0
2026-01-16	162.82	11.9	PUT	0	0	30.66	FALSE	0	0
2026-01-16	165	0	PUT	0	0	0	FALSE	0	0
2026-01-16	165.29	14.08	PUT	0	64	30.36	FALSE	0	0
2026-01-16	167.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	167.82	14.4	PUT	0	100	30.08	FALSE	0	0
2026-01-16	170	0	PUT	0	0	0	FALSE	0	0
2026-01-16	170.29	15.7	PUT	0	7	29.47	FALSE	0	0
2026-01-16	172.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	172.82	18.1	PUT	0	50	29.63	FALSE	0	0
2026-01-16	175	0	PUT	0	50	0	FALSE	0	0
2026-01-16	175.29	0	PUT	0	0	29.41	FALSE	0	0
2026-01-16	177.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	177.82	16.3	PUT	0	29	29.12	FALSE	0	0
2026-01-16	180	0	PUT	0	0	0	FALSE	0	0
2026-01-16	180.29	18.8	PUT	0	0	29.13	FALSE	0	0
2026-01-16	182.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	182.82	0	PUT	0	0	28.68	FALSE	0	0
2026-01-16	185	0	PUT	0	0	0	FALSE	0	0
2026-01-16	185.29	22.98	PUT	0	1	28.56	FALSE	0	0
2026-01-16	187.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	187.82	0	PUT	0	0	28.38	FALSE	0	0
2026-01-16	190	0	PUT	0	0	0	FALSE	0	0
2026-01-16	190.29	28.8	PUT	0	1	28.04	FALSE	0	0
2026-01-16	192.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	192.82	0	PUT	0	0	27.86	FALSE	0	0
2026-01-16	195	0	PUT	0	0	0	FALSE	0	0
2026-01-16	195.29	24.4	PUT	0	3	27.67	FALSE	0	0
2026-01-16	197.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	197.82	0	PUT	0	0	27.37	FALSE	0	0
2026-01-16	200	25.3	PUT	0	302	26.82	FALSE	0	0
2026-01-16	205.29	29.4	PUT	0	1	26.77	FALSE	0	0
2026-01-16	207.47	0	PUT	0	0	0	FALSE	0	0
2026-01-16	207.82	0	PUT	0	0	26.41	TRUE	0	0
2026-01-16	210	31.4	PUT	0	51	26.26	TRUE	0	0
2026-01-16	215.29	0	PUT	0	0	25.45	TRUE	0	0
2026-01-16	217.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	217.82	0	PUT	0	0	25.56	TRUE	0	0
2026-01-16	220	0	PUT	0	0	25.5	TRUE	0	0
2026-01-16	225.29	0	PUT	0	0	25.16	TRUE	0	0
2026-01-16	227.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	227.82	0	PUT	0	0	25	TRUE	0	0
2026-01-16	230	0	PUT	0	0	24.72	TRUE	0	0
2026-01-16	235.29	0	PUT	0	0	24.02	TRUE	0	0
2026-01-16	237.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	237.82	0	PUT	0	0	23.66	TRUE	0	0
2026-01-16	240	0	PUT	0	0	23.89	TRUE	0	0
2026-01-16	245.29	0	PUT	0	0	23.18	TRUE	0	0
2026-01-16	247.47	0	PUT	0	0	0	TRUE	0	0
2026-01-16	247.82	0	PUT	0	0	22.66	TRUE	0	0
2026-01-16	250	0	PUT	0	0	22.28	TRUE	0	0
2026-01-16	257.82	0	PUT	0	0	21.97	TRUE	0	0
2026-01-16	260	0	PUT	0	0	21.4	TRUE	0	0
2026-01-16	267.82	0	PUT	0	0	20.79	TRUE	0	0
2026-01-16	270	0	PUT	0	0	20.87	TRUE	0	0
2026-01-16	280	0	PUT	0	0	20.86	TRUE	0	0
2026-01-16	290	0	PUT	0	0	21.43	TRUE	0	0
2026-01-16	300	0	PUT	0	0	20.33	TRUE	0	0
2026-01-16	310	0	PUT	0	0	19.53	TRUE	0	0

Latest FANG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	17	$147.79
Jun 13, 2022 7:59 PM EST	17	$147.8
Jun 13, 2022 7:59 PM EST	2	$147.785
Jun 13, 2022 8:00 PM EST	5	$146.01
Jun 13, 2022 8:07 PM EST	1	$149.99

Diamondback Energy, Inc (FANG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2019-04-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm
2019-04-04	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm
2019-05-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm
2019-05-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm
2020-01-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm
2020-01-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm
2019-11-18	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm
2019-11-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm
2019-11-22	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm
2020-05-18	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm
2019-11-20	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm
2019-12-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm
2020-05-18	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm
2019-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm
2019-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm
2019-12-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm
2019-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm
2019-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm
2019-02-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2019-03-12	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm
2019-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2019-03-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2019-03-22	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm
2019-03-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm
2019-04-22	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm
2019-04-22	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm
2019-05-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm
2019-05-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm
2019-05-17	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-07-03	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm
2019-07-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm
2019-07-09	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm
2019-07-11	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm
2019-08-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm
2019-11-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm
2020-02-03	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm
2020-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm
2020-03-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-04-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm
2020-04-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm
2020-05-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-08-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm
2020-11-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm
2019-07-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm

Diamondback Energy, Inc (FANG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 94%
Institutional Ownership: 9499%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-21	Russell Pantermuehl	Officer	Buy	11,700.00			100,200.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-09-17	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	3,000.00	104.25	312,759.00	102,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-10	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	5,000.00	100.25	501,264.00	105,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-02-21	Michael L. Hollis	President and COO	Buy	13,650.00			108,872.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-21	Thomas F. Hawkins	Sr. VP - Land	Buy	3,898.00			10,983.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-08-21	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	2,000.00	100.78	201,551.20	110,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-06-20	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	5,000.00	107.28	536,416.00	112,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-06	David L Houston	Director	Buy	1,830.00			11,364.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-08-19	RANDALL J HOLDER	Executive Vice President	Sell	3,000.00	100.00	300,000.00	11,448.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-05-21	Russell Pantermuehl	Exec. VP & Chief Engineer	Sell	5,000.00	112.18	560,896.50	117,107.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-06	Mark Lawrence Plaumann	Director	Buy	1,830.00			11,964.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2020-06-03	STEVEN E WEST	Director	Buy	2,965.00			12,256.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2019-03-01	Russell Pantermuehl	Exec. VP & Chief Engineer	Buy	15,381.00			124,125.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2020-02-21	Russell Pantermuehl	Exec. VP & Chief Engineer	Buy	22,113.00			124,220.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2019-02-21	Russell Pantermuehl	Officer	Buy	24,044.00			124,244.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2020-03-01	Russell Pantermuehl	Exec. VP & Chief Engineer	Buy	20,756.00			136,805.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2019-03-01	Michael L. Hollis	President and COO	Buy	17,577.00			137,407.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-09-16	Michael L. Hollis	President and COO	Sell	2,000.00	102.25	204,493.00	138,414.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-02-21	Michael L. Hollis	President and COO	Buy	30,056.00			138,928.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-03-08	Michael L. Hollis	President and COO	Buy	5,313.00	95.12	505,352.37	140,414.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2020-06-03	David L Houston	Director	Buy	2,965.00			14,329.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2019-03-18	RANDALL J HOLDER	Executive Vice President	Sell	4,000.00	104.13	416,511.20	14,448.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2020-06-03	Mark Lawrence Plaumann	Director	Buy	2,965.00			14,929.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2019-03-01	Thomas F. Hawkins	Exec. VP - Land	Buy	5,715.00			15,079.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2020-03-01	Matt Zmigrosky	Exec. VP, Gen Counsel and Sec	Buy	9,488.00			15,886.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2019-02-21	RANDALL J HOLDER	Executive Vice President	Buy	5,850.00			16,532.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-09-17	Michael P Cross	Director	Sell	1,000.00	104.75	104,750.00	16,864.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-06-06	Michael P Cross	Director	Buy	1,830.00			17,864.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-03-01	RANDALL J HOLDER	Executive Vice President	Buy	2,564.00			19,586.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2020-06-03	Michael P Cross	Director	Buy	2,965.00			19,829.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-02-21	Thomas F. Hawkins	Exec. VP - Land	Buy	7,371.00			21,986.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2019-02-21	RANDALL J HOLDER	Executive Vice President	Buy	6,012.00			22,544.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-03-01	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	15,381.00			23,408.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2020-03-01	Daniel N Wesson	Exec. VP - Operations	Buy	8,895.00			25,952.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-01	Thomas F. Hawkins	Exec. VP - Land	Buy	7,709.00			26,233.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2019-03-14	Jennifer Soliman	Exec. VP and Chief HR Officer	Sell	350.00	104.41	36,543.50	2,624.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-06-20	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Sell	1,500.00	107.47	161,200.20	27,465.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-03-13	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Sell	1,700.00	101.82	173,094.00	28,965.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2020-06-03	Brooks Vincent K	Director	Buy	2,965.00			2,965.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-03	Stephanie K. Mains	Director	Buy	2,965.00			2,965.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2019-03-01	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	8,790.00			30,665.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-01	Jennifer Soliman	Exec. VP and Chief HR Officer	Buy	1,758.00			3,131.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-02-21	Teresa L. Dick	CFO, Exec. VP, Assistant Sec.	Buy	5,850.00			32,497.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-21	Travis D. Stice	Chief Executive Officer	Buy	22,230.00			333,151.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-06-06	Melanie Montague Trent	Director	Buy	1,830.00			3,404.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2020-02-21	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	7,371.00			34,836.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2019-02-21	Teresa L. Dick	CFO, Exec. VP, Assistant Sec.	Buy	6,012.00			38,509.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-08-09	Travis D. Stice	Chief Executive Officer	Buy	4,186.00	95.55	399,968.11	407,789.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-03-01	Travis D. Stice	Chief Executive Officer	Buy	32,958.00			407,926.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-01	Teresa L. Dick	CAO, Exec. VP, Assist. Sec.	Buy	8,790.00			41,777.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-02-21	Travis D. Stice	Chief Executive Officer	Buy	90,168.00			423,319.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2020-02-21	Travis D. Stice	Chief Executive Officer	Buy	42,015.00			445,043.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-03-01	Travis D. Stice	Chief Executive Officer	Buy	44,476.00			470,317.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-10	Travis D. Stice	Chief Executive Officer	Buy	17,146.00	28.40	487,001.27	477,305.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2019-02-21	Paul Molnar	Officer	Buy	11,700.00			50,255.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-02-21	Teresa L. Dick	CAO, Exec. VP, Assist. Sec.	Buy	11,057.00			51,534.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-03-01	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	20,756.00			52,121.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-19	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	4,750.00	17.23	81,839.18	52,130.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-06-19	Hof Matthew Kaes Van't	CFO & Exec. VP - Bus Dev	Buy	1,800.00	46.92	84,456.00	53,930.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-03-01	Teresa L. Dick	CAO, Exec. VP, Assist. Sec.	Buy	11,860.00			57,610.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2019-02-21	Paul Molnar	Officer	Buy	12,022.00			62,277.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-06-03	Melanie Montague Trent	Director	Buy	2,965.00			6,369.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2019-03-01	Paul Molnar	Exec. VP Exploration & Bus Dev	Buy	13,184.00			64,767.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2020-03-01	Jennifer Soliman	Exec. VP and Chief HR Officer	Buy	4,448.00			6,793.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2019-03-01	Matt Zmigrosky	Exec. VP, Gen Counsel and Sec	Buy	7,032.00			7,032.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-09-16	RANDALL J HOLDER	Executive Vice President	Sell	3,000.00	103.21	309,619.80	8,448.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-06-06	STEVEN E WEST	Director	Buy	1,830.00			9,291.00	https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-02-21	Hof Matthew Kaes Van't	Sr. VP - Strategy & Corp Dev	Buy	3,900.00			9,657.00	https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm

Diamondback Energy, Inc

(NASDAQ:FANG)