Diamondback Energy, Inc

(NASDAQ:FANG)

Latest On Diamondback Energy, Inc (FANG):

Date/Time Type Description Signal Details
2024-08-15 05:45 ESTDividendA dividend of $1.44 has been announced on Aug 5, 2024. It will be paid Aug 22, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:45 ESTDividendA dividend of $1.07 has been announced on Apr 30, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-03-04 04:45 ESTDividendA dividend of $2.18 has been announced on Feb 15, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Mar 4, 2024.Neutral
2023-11-15 04:45 ESTDividendA dividend of $0.84 has been announced on Nov 6, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-09 05:45 ESTDividendA dividend of $0.84 has been announced on Jul 31, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 9, 2023.Neutral
2023-05-20 00:03 ESTNewsDiamondback Energy: Permian Pure Play Looks Well PositionedN/A
2023-05-10 05:45 ESTDividendA dividend of $0.03 has been announced on May 1, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 10, 2023.Neutral
2023-05-09 12:55 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-02 22:14 ESTNewsDiamondback Energy, Inc. (FANG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 21:41 ESTNewsDiamondback Energy Non-GAAP EPS of $4.10 misses by $0.20, revenue of $1.93B beats by $10MN/A
2023-05-01 21:41 ESTNewsDiamondback Energy misses Q1 earnings estimates on lower oil pricesN/A
2023-04-28 19:14 ESTNewsDiamondback Energy Q1 2023 Earnings PreviewN/A
2023-04-18 10:05 ESTNewsDiamondback Energy: Buy The MarketN/A
2023-04-13 20:23 ESTNewsDiamondback Energy: The Best FANG To Invest InN/A
2023-04-12 03:03 ESTNewsDiamondback Energy to explore sale of west Permian Basin assets - reportN/A
2023-04-11 13:12 ESTNewsDiamondback Energy: Hedging May Save Q1N/A
2023-04-02 03:14 ESTNewsThe Case For A Double-Digit Diamondback Dividend YieldN/A
2023-03-28 21:37 ESTNewsDiamondback Energy joins U.N.'s methane mitigation programN/A
2023-03-21 04:27 ESTNewsDiamondback Energy: Tough Year AheadN/A
2023-03-03 21:15 ESTNewsDiamondback Energy (FANG) Investor Presentation - SlideshowN/A
2023-03-02 04:45 ESTDividendA dividend of $2.15 has been announced on Feb 21, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Mar 2, 2023.Neutral
2023-02-23 14:30 ESTNewsDiamondback Energy: Lowest-Cost Producer But Trading Above NAVN/A
2023-02-22 12:41 ESTNewsDiamondback Energy, Inc. (FANG) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Non-GAAP EPS of $5.29 beats by $0.02, revenue of $2.03B misses by $60MN/A
2023-02-22 00:04 ESTNewsDiamondback Energy Q4 earnings, revenues edge higherN/A
2023-02-22 00:04 ESTNewsDiamondback Energy raises quarterly dividend by 6.7% to $0.80/share, a variable cash dividend of $2.15 per common shareN/A
2023-02-20 21:36 ESTNewsDiamondback Energy Q4 2022 Earnings PreviewN/A
2023-02-08 21:12 ESTNewsDiamondback Energy: Reserve Growth History Likely To ContinueN/A
2022-12-27 21:38 ESTNewsDiamondback Energy: Navigating The Fine PrintN/A
2022-12-27 06:25 ESTNewsDiamondback Energy: Strong Balance Sheet, High Yield, Low ValuationN/A
2022-11-30 00:14 ESTNewsDiamondback Energy prices $650M senior notesN/A
2022-11-29 05:19 ESTNewsDiamondback cut at BofA as value defined by FCF 'disconnected from consensus'N/A
2022-11-26 07:16 ESTNewsDiamondback Energy: Sticking With The PlanN/A
2022-11-24 22:13 ESTNewsDiamondback Energy: Dividends Are Going UpN/A
2022-11-17 04:17 ESTNewsDiamondback Energy to buy Permian Basin assets in cash and stock dealN/A
2022-11-16 11:25 ESTNewsDiamondback Energy: The Pending Firebird's Acquisition Is A PositiveN/A
2022-11-16 04:45 ESTDividendA dividend of $1.51 has been announced on Nov 7, 2022. It will be paid Nov 25, 2022 with an ex-dividend date of Nov 16, 2022.Neutral
2022-11-08 11:45 ESTNewsDiamondback Energy, Inc. (FANG) Q3 2022 Earnings Call TranscriptN/A
2022-11-07 18:27 ESTNewsDiamondback Energy Non-GAAP EPS of $6.48 beats by $0.12, revenue of $2.44B beats by $20MN/A
2022-11-07 18:27 ESTNewsDiamondback Energy declares $0.75 quarterly and $1.51 variable dividendN/A
2022-11-07 02:26 ESTNewsDiamondback Energy Q3 2022 Earnings PreviewN/A
2022-10-25 10:56 ESTNewsDiamondback Energy: Another Year, Another AcquisitionN/A
2022-10-18 04:30 ESTNewsDiamondback Energy prices $1.1B notes offeringN/A
2022-10-14 16:56 ESTNewsDiamondback Energy: Sell Its Recent Surge And Come Back LaterN/A
2022-10-12 05:01 ESTNewsDiamondback to buy Permian assets from FireBird in cash and stock dealN/A
2022-10-02 21:31 ESTNewsDiamondback Energy: Ready For Whatever HappensN/A
2022-09-20 15:59 ESTNewsEOG Resources, SM Energy 'key ideas' as KeyBanc initiates 13 E&P stocksN/A
2022-09-12 00:49 ESTNewsDiamondback Energy: Your FANG For The Next Decade?N/A
2022-09-04 02:05 ESTNewsDiamondback Energy, Inc. 2022 Q2 - Results - Earnings Call PresentationN/A

About Diamondback Energy, Inc (FANG):

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.

See Advanced Chart

General

  • Name Diamondback Energy, Inc
  • Symbol FANG
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas E&P
  • Full Time Employees 732
  • Fiscal Year EndDecember
  • IPO Date2012-10-12
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Exploration & Production
  • Web URLhttp://www.diamondbackenergy.com
View More

Valuation

  • Trailing PE 39.6
  • Forward PE 11.05
  • Price/Sales (Trailing 12 Mt.) 4.57
  • Price/Book (Most Recent Quarter) 1.56
  • Enterprise Value Revenue 6.95
  • Enterprise Value EBITDA 4.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.98
  • Next Year EPS Estimate $8.81
  • Next Quarter EPS Estimate $1.16
  • Profit Margin -169%
  • Operating Margin 17%
  • Return on Assets 1%
  • Return on Equity -38%
  • Revenue 2.67 billion
  • Earnings Per Share $6.71
  • Revenue Per Share $16.91
  • Gross Profit 2 billion
  • Quarterly Earnings Growth -30.6%
View More

Highlights

  • Market Capitalization 12.68 billion
  • EBITDA 1.78 billion
  • PE Ratio 10.08
  • PEG Ratio 0.53
  • Analyst Target Price $90.63
  • Book Value Per Share $55.63
View More

Share Statistics

  • Shares Outstanding 168.7 million
  • Shares Float 147 million
  • % Held by Insiders 94%
  • % Held by Institutions 94.99%
  • Shares Short 8.45 million
  • Shares Short Prior Month 8.88 million
  • Short Ratio 3.05
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.71
  • 52 Week High $87.75
  • 52 Week Low $16.89
  • 50 Day Moving Average 71.16
  • 200 Day Moving Average 47.57
View More

Dividends

  • Forward Annual Dividend Rate $1.6
  • Forward Annual Dividend Yield 1.95%
  • Payout Ratio 50%
  • Dividend Date 2021-03-11
  • ExDividend Date 2021-03-03
  • Dividend Per Share $1.53
  • Dividend Yield 4.31%
View More

Diamondback Energy, Inc (FANG) Dividend Calendar:

Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 4.31%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Diamondback Energy, Inc (FANG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-22$N/A$0.82$0.84-2%
2020-09-302020-11-02$N/A$0.62$0.3672.17%
2020-06-302020-08-03$425 million$0.15$0.03449.45%
2020-03-312020-05-04$N/A$1.45$1.3011.97%
2019-12-312020-02-18$1.1 billion$1.93$1.825.88%
2019-09-302019-11-05$975 million$1.47$1.71-14.16%
2019-06-302019-08-06$970 million$1.70$1.75-3.03%
2019-03-312019-05-07$820 million$1.39$1.353.2%
2018-12-312019-02-19$628.61 million$1.21$1.61-24.81%
2018-09-302018-11-06$534.35 million$1.67$1.72-2.94%
2018-06-302018-08-08$522.92 million$1.59$1.64-2.86%
2018-03-312018-05-08$478.15 million$1.64$1.593.37%
2017-12-312018-02-13$399.19 million$1.56$1.522.54%
2017-09-302017-11-06$301.25 million$1.33$1.237.71%
2017-06-302017-08-01$269.43 million$1.25$0.9236.58%
2017-03-312017-05-02$235.23 million$1.04$0.6074.06%
2016-12-312017-02-14$185.01 million$0.90$0.5368.92%
2016-09-302016-11-07$142.13 million$0.54$0.3458.45%
2016-06-302016-08-02$112.48 million$0.26$0.1754.12%
2016-03-312016-05-03$87.48 million$0.02-$0.06136.23%
2015-12-312016-02-16$114.32 million$0.58$0.4430.45%
2015-09-302015-11-03$111.95 million$0.40$0.3225%
2015-06-302015-08-05$119.06 million$0.41$0.3710.81%
2015-03-312015-05-06$101.4 million$0.38$0.39-2.56%
2014-12-312015-02-17$131.58 million$0.29$0.55-47.27%
2014-09-302014-11-04$139.13 million$0.61$0.610%
2014-06-302014-08-05$127 million$0.70$0.691.45%
2014-03-312014-05-07$98 million$0.53$0.56-5.36%
2013-12-312014-02-19$75.91 million$0.40$0.41-2.44%
2013-09-302013-11-04$57.79 million$0.35$0.342.94%
2013-06-302013-08-06$45.39 million$0.30$0.2615.38%
2013-03-312013-05-07$28.91 million$0.12$0.17-29.41%
2012-12-312013-02-25$25.77 million$0.18$0.1338.46%
2012-09-302012-11-14$16.81 million$0.01

Diamondback Energy, Inc (FANG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Diamondback Energy, Inc (FANG) Chart:

Diamondback Energy, Inc (FANG) News:

Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Diamondback Energy, Inc (FANG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-13650CALL0 0248.22TRUE00
2025-06-13700CALL0 0184.29TRUE00
2025-06-13750CALL0 0220.65TRUE00
2025-06-13800CALL0 0195.07TRUE00
2025-06-13850CALL0 0165.94TRUE00
2025-06-13900CALL0 0164.59TRUE00
2025-06-13950CALL0 0157.85TRUE00
2025-06-131000CALL0 0131.76TRUE00
2025-06-131050CALL0 0125.83TRUE00
2025-06-131100CALL0 0110TRUE00
2025-06-131150CALL0 083.98TRUE00
2025-06-131200CALL0 071.06TRUE00
2025-06-131240CALL0 062.92TRUE00
2025-06-131250CALL0 055.81TRUE00
2025-06-131260CALL0 045.8TRUE00
2025-06-131270CALL0 052.41TRUE00
2025-06-131280CALL0 047.8TRUE00
2025-06-131290CALL0 043.23TRUE00
2025-06-1313010.18CALL5 241.64TRUE10.180
2025-06-131310CALL0 035.13TRUE00
2025-06-131320CALL0 038.4TRUE00
2025-06-131336.58CALL2 031.97TRUE6.580
2025-06-131346.34CALL0 137.28TRUE00
2025-06-131355.16CALL4 3339.17TRUE-0.44-0.08
2025-06-131364.79CALL0 24037.12TRUE00
2025-06-131376.4CALL0 1135.77TRUE00
2025-06-131382.97CALL1 1839.58FALSE2.970
2025-06-131393.09CALL15 835.44FALSE-0.22-0.07
2025-06-131401.99CALL101 4435.51FALSE-0.85-0.3
2025-06-131411.97CALL1 934.91FALSE-0.35-0.15
2025-06-131422.01CALL0 1542.46FALSE00
2025-06-131432.37CALL0 1235.57FALSE00
2025-06-131440.8CALL4 1636.03FALSE-0.7-0.47
2025-06-131450.75CALL10 13335.41FALSE-1.5-0.67
2025-06-131460.97CALL0 2336.2FALSE00
2025-06-131470.45CALL38 5537.78FALSE-0.3-0.4
2025-06-131480.85CALL0 1737.05FALSE00
2025-06-131490.25CALL15 737.09FALSE-0.19-0.43
2025-06-131500.55CALL0 3137.52FALSE00
2025-06-13152.50CALL0 055.17FALSE00
2025-06-131550.28CALL0 7059.11FALSE00
2025-06-13157.50CALL0 069.94FALSE00
2025-06-131600CALL0 1764.96FALSE00
2025-06-131650CALL0 186.68FALSE00
2025-06-131700CALL0 097FALSE00
2025-06-131750CALL0 0106.76FALSE00
2025-06-131800CALL0 0116.04FALSE00
2025-06-131850CALL0 0123.92FALSE00
2025-06-131900CALL0 0132.36FALSE00
2025-06-131950CALL0 0140.45FALSE00
2025-06-132000CALL0 0148.22FALSE00
2025-06-132050CALL0 0155.72FALSE00
2025-06-132100CALL0 0162.94FALSE00
2025-06-132150CALL0 0169.93FALSE00
2025-06-13650PUT0 0280.9FALSE00
2025-06-13700PUT0 0256.1FALSE00
2025-06-13750PUT0 0172.2FALSE00
2025-06-13800PUT0 0155.38FALSE00
2025-06-13850PUT0 0139.51FALSE00
2025-06-13900.08PUT0 1129.33FALSE00
2025-06-13950PUT0 0114.54FALSE00
2025-06-131000PUT0 0139.87FALSE00
2025-06-131050PUT0 186.76FALSE00
2025-06-131100.23PUT0 476.2FALSE00
2025-06-131150.55PUT0 1565.03FALSE00
2025-06-131200.27PUT0 458.44FALSE00
2025-06-131240.35PUT0 358.01FALSE00
2025-06-131250.4PUT0 3466.67FALSE00
2025-06-131260PUT0 049.48FALSE00
2025-06-131270PUT0 055.22FALSE00
2025-06-131281.31PUT0 056.82FALSE00
2025-06-131290PUT0 052.96FALSE00
2025-06-131300.6PUT6 8337.35FALSE0.130.28
2025-06-131310.6PUT15 1239.08FALSE0.030.05
2025-06-131320.9PUT1 035.71FALSE0.90
2025-06-131330.7PUT4 728.48FALSE-0.3-0.3
2025-06-131341.18PUT2 331.88FALSE-0.17-0.13
2025-06-131351.42PUT1 6430.69FALSE0.010.01
2025-06-131361.85PUT8 1231.29FALSE0.140.08
2025-06-131372.65PUT12 935.66FALSE0.640.32
2025-06-131382.57PUT19 134.29TRUE0.130.05
2025-06-131393.1PUT14 1134.07TRUE0.260.09
2025-06-131403.15PUT7 4531.15TRUE00
2025-06-131414.26PUT2 531.31TRUE1.990.88
2025-06-131422.7PUT0 232.99TRUE00
2025-06-131434.4PUT0 230.84TRUE00
2025-06-131443PUT0 222.77TRUE00
2025-06-131458.24PUT0 6034.19TRUE00
2025-06-131460PUT0 033.59TRUE00
2025-06-131470PUT0 028.03TRUE00
2025-06-131480PUT0 055.69TRUE00
2025-06-131490PUT0 055.01TRUE00
2025-06-131500PUT0 065.39TRUE00
2025-06-13152.50PUT0 068.98TRUE00
2025-06-131550PUT0 075.86TRUE00
2025-06-13157.50PUT0 080.27TRUE00
2025-06-131600PUT0 073.42TRUE00
2025-06-131650PUT0 095.86TRUE00
2025-06-131700PUT0 097.91TRUE00
2025-06-131750PUT0 0125.41TRUE00
2025-06-131800PUT0 0138.3TRUE00
2025-06-131850PUT0 0148.17TRUE00
2025-06-131900PUT0 0145.6TRUE00
2025-06-131950PUT0 0163.73TRUE00
2025-06-132000PUT0 0151.12TRUE00
2025-06-132050PUT0 0170.6TRUE00
2025-06-132100PUT0 0200.54TRUE00
2025-06-132150PUT0 0185.8TRUE00
2025-06-20650CALL0 0199.8TRUE00
2025-06-2070.310CALL0 0160.39TRUE00
2025-06-2071.750CALL0 00TRUE00
2025-06-2072.820CALL0 00TRUE00
2025-06-20750CALL0 00TRUE00
2025-06-2075.310CALL0 0161.27TRUE00
2025-06-2076.750CALL0 00TRUE00
2025-06-2077.820CALL0 00TRUE00
2025-06-20800CALL0 0159.82TRUE00
2025-06-2080.310CALL0 0156.86TRUE00
2025-06-2081.750CALL0 00TRUE00
2025-06-2082.820CALL0 00TRUE00
2025-06-20850CALL0 0148.48TRUE00
2025-06-2085.310CALL0 0151.9TRUE00
2025-06-2086.750CALL0 00TRUE00
2025-06-2087.820CALL0 00TRUE00
2025-06-20900CALL0 0129.31TRUE00
2025-06-2090.310CALL0 0136.44TRUE00
2025-06-2091.750CALL0 00TRUE00
2025-06-2092.490CALL0 0121.78TRUE00
2025-06-2092.820CALL0 00TRUE00
2025-06-2093.560CALL0 0119.56TRUE00
2025-06-2093.93105.75CALL0 00TRUE00
2025-06-20950CALL0 0113.21TRUE00
2025-06-2095.310CALL0 0116.53TRUE00
2025-06-2096.750CALL0 00TRUE00
2025-06-2097.490CALL0 0106.08TRUE00
2025-06-2097.820CALL0 00TRUE00
2025-06-2098.560CALL0 0103.99TRUE00
2025-06-2098.930CALL0 00TRUE00
2025-06-201000CALL0 097.93TRUE00
2025-06-20100.310CALL0 0101.13TRUE00
2025-06-20101.750CALL0 00TRUE00
2025-06-20102.490CALL0 096.37TRUE00
2025-06-20102.820CALL0 00TRUE00
2025-06-20103.560CALL0 092.59TRUE00
2025-06-20103.930CALL0 00TRUE00
2025-06-201050CALL0 085.2TRUE00
2025-06-20105.310CALL0 083TRUE00
2025-06-20106.750CALL0 00TRUE00
2025-06-20107.490CALL0 080.32TRUE00
2025-06-20107.820CALL0 00TRUE00
2025-06-20108.560CALL0 076.71TRUE00
2025-06-20108.930CALL0 00TRUE00
2025-06-201100CALL0 075.89TRUE00
2025-06-20110.3127.4CALL0 869.15TRUE00
2025-06-20111.750CALL0 00TRUE00
2025-06-20112.490CALL0 075.79TRUE00
2025-06-20112.820CALL0 00TRUE00
2025-06-20113.560CALL0 069.92TRUE00
2025-06-20113.930CALL0 00TRUE00
2025-06-201150CALL0 072.71TRUE00
2025-06-20115.310CALL0 166.69TRUE00
2025-06-20116.750CALL0 00TRUE00
2025-06-20117.490CALL0 067.85TRUE00
2025-06-20117.820CALL0 00TRUE00
2025-06-20118.560CALL0 1167.14TRUE00
2025-06-20118.930CALL0 00TRUE00
2025-06-201200CALL0 061.31TRUE00
2025-06-20120.3122.25CALL0 15959.78TRUE00
2025-06-20121.750CALL0 00TRUE00
2025-06-20122.4917.51CALL0 6936.26TRUE00
2025-06-20122.820CALL0 00TRUE00
2025-06-20123.560CALL0 6646.86TRUE00
2025-06-20123.930CALL0 00TRUE00
2025-06-201250CALL0 241.25TRUE00
2025-06-20125.310CALL0 20139.75TRUE00
2025-06-20126.750CALL0 00TRUE00
2025-06-20127.4911.1CALL0 4338.78TRUE00
2025-06-20127.820CALL0 00TRUE00
2025-06-20128.560CALL0 7239.62TRUE00
2025-06-20128.930CALL0 00TRUE00
2025-06-2012914.2CALL0 6142.67TRUE00
2025-06-201300CALL0 436.01TRUE00
2025-06-20130.318.2CALL1 30038.83TRUE8.20
2025-06-201310CALL0 037.74TRUE00
2025-06-20131.750CALL0 00TRUE00
2025-06-201327.6CALL0 3639.92TRUE00
2025-06-20132.497.6CALL1 12436.6TRUE7.60
2025-06-20132.820CALL0 00TRUE00
2025-06-201338CALL0 938.53TRUE00
2025-06-20133.566.8CALL3 21441.55TRUE6.80
2025-06-20133.930CALL0 00TRUE00
2025-06-201349.9CALL0 2736.43TRUE00
2025-06-201356CALL1 7942.07TRUE-2.8-0.32
2025-06-20135.315.95CALL21 34043.22TRUE-2.55-0.3
2025-06-201365.25CALL30 2535.22TRUE5.250
2025-06-20136.750CALL0 00TRUE00
2025-06-201375.4CALL0 12835.01TRUE00
2025-06-20137.494.1CALL31 34336.75FALSE4.10
2025-06-20137.820CALL0 00FALSE00
2025-06-201384CALL60 10434.43FALSE40
2025-06-20138.564.3CALL0 23134.02FALSE00
2025-06-20138.930CALL0 00FALSE00
2025-06-201393.83CALL4 9840.55FALSE-0.32-0.08
2025-06-201403.36CALL28 8340.04FALSE-0.24-0.07
2025-06-20140.313.14CALL17 63029.69FALSE-1.96-0.38
2025-06-201414.82CALL0 4437.66FALSE00
2025-06-20141.7565.65CALL0 10FALSE00
2025-06-201422.25CALL12 3336.35FALSE-2.4-0.52
2025-06-20142.492.2CALL10 55737.36FALSE-0.5-0.19
2025-06-20142.820CALL0 10FALSE00
2025-06-201432.14CALL4 2838.28FALSE-0.27-0.11
2025-06-20143.561.94CALL2 66326.7FALSE-0.34-0.15
2025-06-20143.9354.91CALL0 20FALSE00
2025-06-201443.8CALL0 533.03FALSE00
2025-06-201451.55CALL1 6932.97FALSE-0.7-0.31
2025-06-20145.311.64CALL0 34033.12FALSE00
2025-06-201461.02CALL2 1233.75FALSE1.020
2025-06-20146.750CALL0 00FALSE00
2025-06-201471.9CALL0 3133.38FALSE00
2025-06-20147.491.12CALL1 18433.35FALSE-0.27-0.19
2025-06-20147.820CALL0 00FALSE00
2025-06-201480.98CALL8 1233.27FALSE0.980
2025-06-20148.560.7CALL0 15133.6FALSE00
2025-06-20148.930CALL0 00FALSE00
2025-06-201490.6CALL0 5233.62FALSE00
2025-06-201500.61CALL2 151033.7FALSE-0.89-0.59
2025-06-20150.310.55CALL3 34835.69FALSE0.550
2025-06-20151.7564.35CALL0 10FALSE00
2025-06-20152.490.5CALL0 41834.81FALSE00
2025-06-20152.50CALL0 434.82FALSE00
2025-06-20152.820CALL0 10FALSE00
2025-06-20153.560.35CALL50 15637.21FALSE00
2025-06-20153.930CALL0 00FALSE00
2025-06-201550.3CALL0 4543.63FALSE00
2025-06-20155.310.35CALL0 30135.6FALSE00
2025-06-20156.750CALL0 10FALSE00
2025-06-20157.490.34CALL0 24138.8FALSE00
2025-06-20157.50.3CALL0 337.85FALSE00
2025-06-20157.820CALL0 10FALSE00
2025-06-20158.560.26CALL0 7339.35FALSE00
2025-06-20158.930CALL0 00FALSE00
2025-06-201600.15CALL25 1140.24FALSE0.150
2025-06-20160.310.2CALL0 34850.56FALSE00
2025-06-20161.750CALL0 180FALSE00
2025-06-20162.490.15CALL0 11848.64FALSE00
2025-06-20162.50.35CALL0 161.4FALSE00
2025-06-20162.820CALL0 180FALSE00
2025-06-20163.560.2CALL0 9053.38FALSE00
2025-06-20163.930CALL0 00FALSE00
2025-06-201650CALL0 042.04FALSE00
2025-06-20165.310.3CALL0 21658.1FALSE00
2025-06-20166.750CALL0 20FALSE00
2025-06-20167.490.05CALL1 41542.54FALSE0.050
2025-06-20167.820CALL0 20FALSE00
2025-06-20168.560CALL0 4060.45FALSE00
2025-06-20168.9335.9CALL0 20FALSE00
2025-06-201700CALL0 067.6FALSE00
2025-06-20170.310.1CALL0 25474.69FALSE00
2025-06-20171.7531.08CALL0 30FALSE00
2025-06-20172.490.15CALL5 27655.99FALSE0.150
2025-06-20172.820CALL0 00FALSE00
2025-06-20173.560CALL0 6968.82FALSE00
2025-06-20173.930CALL0 10FALSE00
2025-06-201750CALL0 050.54FALSE00
2025-06-20175.310.21CALL0 9971.12FALSE00
2025-06-20176.750CALL0 60FALSE00
2025-06-20177.490CALL0 1473.93FALSE00
2025-06-20177.820CALL0 60FALSE00
2025-06-20178.560.23CALL0 2065.88FALSE00
2025-06-20178.930CALL0 10FALSE00
2025-06-201800CALL0 067.53FALSE00
2025-06-20180.310.4CALL0 36451.6FALSE00
2025-06-20181.750CALL0 20FALSE00
2025-06-20182.490CALL0 12370.34FALSE00
2025-06-20182.820CALL0 20FALSE00
2025-06-20183.560.1CALL0 2671.53FALSE00
2025-06-20183.9336.1CALL0 160FALSE00
2025-06-201850CALL0 073.11FALSE00
2025-06-20185.310.07CALL1 16763.31FALSE0.070
2025-06-20186.7528.75CALL0 60FALSE00
2025-06-20187.490CALL0 4975.81FALSE00
2025-06-20187.820CALL0 80FALSE00
2025-06-20188.560.5CALL0 1176.95FALSE00
2025-06-20188.9333.72CALL0 40FALSE00
2025-06-201900CALL0 078.47FALSE00
2025-06-20190.310.2CALL0 13278.8FALSE00
2025-06-20191.750CALL0 220FALSE00
2025-06-20192.490.05CALL0 1381.06FALSE00
2025-06-20192.820CALL0 220FALSE00
2025-06-20193.560CALL0 4082.16FALSE00
2025-06-20193.9329.39CALL0 30FALSE00
2025-06-201950CALL0 083.62FALSE00
2025-06-20195.310CALL0 11283.94FALSE00
2025-06-20196.7524.8CALL0 900FALSE00
2025-06-20197.490CALL0 24495.26FALSE00
2025-06-20197.820CALL0 900FALSE00
2025-06-20198.560CALL0 3185.48FALSE00
2025-06-20198.9322.7CALL0 1840FALSE00
2025-06-202000CALL0 12182.87FALSE00
2025-06-202050CALL0 091.59FALSE00
2025-06-20205.310CALL0 47491.88FALSE00
2025-06-20206.7521.7CALL0 500FALSE00
2025-06-20207.490CALL0 25593.89FALSE00
2025-06-20207.820CALL0 500FALSE00
2025-06-20208.560CALL0 4694.86FALSE00
2025-06-20208.9313.7CALL0 2410FALSE00
2025-06-202100CALL0 34598.01FALSE00
2025-06-20215.310CALL0 330100.85FALSE00
2025-06-20216.7510CALL0 2490FALSE00
2025-06-20217.490CALL0 19102.73FALSE00
2025-06-20217.820CALL0 2260FALSE00
2025-06-20218.560CALL0 16103.65FALSE00
2025-06-20218.9311.45CALL0 150FALSE00
2025-06-202200CALL0 120106.83FALSE00
2025-06-20225.310CALL0 301109.28FALSE00
2025-06-20226.7511.2CALL0 3230FALSE00
2025-06-20227.490CALL0 635111.05FALSE00
2025-06-20227.820CALL0 3110FALSE00
2025-06-20228.560CALL0 2119.27FALSE00
2025-06-20228.9311CALL0 7120FALSE00
2025-06-202300CALL0 4122.04FALSE00
2025-06-20235.310CALL0 104117.23FALSE00
2025-06-20236.7510CALL0 1160FALSE00
2025-06-20237.490CALL0 36118.9FALSE00
2025-06-20237.820CALL0 1090FALSE00
2025-06-20238.560CALL0 12129.05FALSE00
2025-06-20238.936.4CALL0 390FALSE00
2025-06-202400CALL0 7122.98FALSE00
2025-06-20245.310CALL0 28124.75FALSE00
2025-06-20246.755.2CALL0 80FALSE00
2025-06-20247.490CALL0 86126.34FALSE00
2025-06-20247.820CALL0 00FALSE00
2025-06-20248.560CALL0 69127.11FALSE00
2025-06-20248.936.9CALL0 820FALSE00
2025-06-202500CALL0 2130.41FALSE00
2025-06-20255.310CALL0 16131.89FALSE00
2025-06-20256.755.6CALL0 280FALSE00
2025-06-20257.490CALL0 11133.4FALSE00
2025-06-20257.820CALL0 20FALSE00
2025-06-20258.560CALL0 12134.13FALSE00
2025-06-20258.935.2CALL0 110FALSE00
2025-06-202600CALL0 0137.47FALSE00
2025-06-20265.310CALL0 68138.68FALSE00
2025-06-20266.754.2CALL0 750FALSE00
2025-06-20267.490CALL0 29113.67FALSE00
2025-06-20267.820CALL0 550FALSE00
2025-06-20268.560CALL0 6140.82FALSE00
2025-06-20268.936.1CALL0 320FALSE00
2025-06-202700CALL0 0141.76FALSE00
2025-06-20277.490CALL0 8146.54FALSE00
2025-06-20278.560CALL0 1147.21FALSE00
2025-06-20278.934.1CALL0 80FALSE00
2025-06-202800CALL0 0150.62FALSE00
2025-06-20287.490CALL0 6152.68FALSE00
2025-06-20288.560CALL0 1124.98FALSE00
2025-06-20288.933.3CALL0 50FALSE00
2025-06-202900CALL0 0156.76FALSE00
2025-06-20297.490CALL0 5158.56FALSE00
2025-06-20298.560CALL0 0159.17FALSE00
2025-06-20298.932.5CALL0 50FALSE00
2025-06-203000CALL0 00FALSE00
2025-06-20307.490CALL0 6164.2FALSE00
2025-06-20308.932.4CALL0 30FALSE00
2025-06-203100CALL0 00FALSE00
2025-06-20650PUT0 0152.93FALSE00
2025-06-2070.310PUT0 12138.07FALSE00
2025-06-2071.750PUT0 70FALSE00
2025-06-2072.820PUT0 70FALSE00
2025-06-20750PUT0 00FALSE00
2025-06-2075.310PUT0 3140.07FALSE00
2025-06-2076.750PUT0 00FALSE00
2025-06-2077.820PUT0 00FALSE00
2025-06-20800PUT0 0127.39FALSE00
2025-06-2080.310PUT0 0135.76FALSE00
2025-06-2081.750PUT0 00FALSE00
2025-06-2082.820PUT0 00FALSE00
2025-06-20850PUT0 0129.8FALSE00
2025-06-2085.310PUT0 0113.84FALSE00
2025-06-2086.750PUT0 00FALSE00
2025-06-2087.820PUT0 00FALSE00
2025-06-20900PUT0 0102.49FALSE00
2025-06-2090.310PUT0 7109.45FALSE00
2025-06-2091.750PUT0 00FALSE00
2025-06-2092.490PUT0 0123.47FALSE00
2025-06-2092.820PUT0 00FALSE00
2025-06-2093.560PUT0 0120.49FALSE00
2025-06-2093.930PUT0 00FALSE00
2025-06-20950.19PUT0 0103.58FALSE00
2025-06-2095.310PUT0 090.23FALSE00
2025-06-2096.750PUT0 00FALSE00
2025-06-2097.490PUT0 781.08FALSE00
2025-06-2097.820PUT0 00FALSE00
2025-06-2098.560PUT0 25106.9FALSE00
2025-06-2098.930PUT0 00FALSE00
2025-06-201000PUT0 0103.08FALSE00
2025-06-20100.310PUT0 4180.95FALSE00
2025-06-20101.750PUT0 00FALSE00
2025-06-20102.490PUT0 476.18FALSE00
2025-06-20102.820PUT0 00FALSE00
2025-06-20103.560PUT0 1473.87FALSE00
2025-06-20103.930PUT0 00FALSE00
2025-06-201050PUT0 070.79FALSE00
2025-06-20105.310.09PUT0 41968.57FALSE00
2025-06-20106.750PUT0 10FALSE00
2025-06-20107.490PUT0 1266.9FALSE00
2025-06-20107.820PUT0 10FALSE00
2025-06-20108.560PUT0 1565.89FALSE00
2025-06-20108.930PUT0 00FALSE00
2025-06-201100PUT0 162.8FALSE00
2025-06-20110.310PUT0 2962.14FALSE00
2025-06-20111.750PUT0 00FALSE00
2025-06-20112.490.44PUT0 34562.41FALSE00
2025-06-20112.820PUT0 00FALSE00
2025-06-20113.560PUT0 2756.31FALSE00
2025-06-20113.931.6PUT0 10FALSE00
2025-06-201150.55PUT0 758.42FALSE00
2025-06-20115.310PUT0 56557.72FALSE00
2025-06-20116.750PUT0 00FALSE00
2025-06-20117.490.55PUT0 2556.8FALSE00
2025-06-20117.820PUT0 00FALSE00
2025-06-20118.560.12PUT0 3942.92FALSE00
2025-06-20118.930PUT0 00FALSE00
2025-06-201200.28PUT0 745.08FALSE00
2025-06-20120.310.25PUT0 6442.9FALSE00
2025-06-20121.750PUT0 30FALSE00
2025-06-20122.490.35PUT0 18640.98FALSE00
2025-06-20122.820PUT0 30FALSE00
2025-06-20123.562.2PUT0 14140.35FALSE00
2025-06-20123.930PUT0 20FALSE00
2025-06-201250.45PUT1 11639.56FALSE0.180.67
2025-06-20125.310.53PUT10 53439.29FALSE0.230.77
2025-06-20126.750PUT0 00FALSE00
2025-06-20127.490.72PUT14 5638FALSE0.720
2025-06-20127.820PUT0 00FALSE00
2025-06-20128.560.49PUT0 8542.91FALSE00
2025-06-20128.930PUT0 10FALSE00
2025-06-201290.58PUT0 1436.46FALSE00
2025-06-201301PUT0 3436.85FALSE00
2025-06-20130.310.7PUT0 8736.55FALSE00
2025-06-201311.1PUT0 1236.24FALSE00
2025-06-20131.750PUT0 00FALSE00
2025-06-201321.63PUT3 1435.62FALSE0.180.12
2025-06-20132.490.72PUT0 5838.22FALSE00
2025-06-20132.820PUT0 00FALSE00
2025-06-201331.45PUT0 15936.48FALSE00
2025-06-20133.561.93PUT6 6236.77FALSE0.280.17
2025-06-20133.933.9PUT0 10FALSE00
2025-06-201342.08PUT5 1134.7FALSE0.460.28
2025-06-201352.5PUT61 6634.33FALSE0.50.25
2025-06-20135.311.95PUT8 14934.77FALSE1.950
2025-06-201362.83PUT6 334.07FALSE0.490.21
2025-06-20136.754.3PUT0 60FALSE00
2025-06-201372.95PUT31 5133.43FALSE0.20.07
2025-06-20137.492.79PUT0 14133.47TRUE00
2025-06-20137.820PUT0 30TRUE00
2025-06-201383.7PUT9 3833.33TRUE0.60.19
2025-06-20138.562.42PUT0 17533.28TRUE00
2025-06-20138.934.92PUT0 70TRUE00
2025-06-201393.44PUT5 8232.37TRUE-0.12-0.03
2025-06-201405.1PUT5 6333.31TRUE1.070.27
2025-06-20140.312.5PUT0 18931.51TRUE00
2025-06-201415.9PUT3 231.53TRUE5.90
2025-06-20141.755PUT0 120TRUE00
2025-06-201426.4PUT3 6433.19TRUE1.80.39
2025-06-20142.495.4PUT0 20531.71TRUE00
2025-06-20142.820PUT0 110TRUE00
2025-06-201434.15PUT0 226.48TRUE00
2025-06-20143.568.5PUT0 17531.24TRUE00
2025-06-20143.935.1PUT0 20TRUE00
2025-06-201448.2PUT0 339.53TRUE00
2025-06-2014511.5PUT0 333.32TRUE00
2025-06-20145.319.2PUT1 58036.91TRUE4.20.84
2025-06-201460PUT0 031.88TRUE00
2025-06-20146.755.7PUT0 60TRUE00
2025-06-201479.6PUT2 2532.7TRUE9.60
2025-06-20147.4911.13PUT0 5429.07TRUE00
2025-06-20147.820PUT0 00TRUE00
2025-06-201488.4PUT0 2436.31TRUE00
2025-06-20148.5614PUT0 9031.71TRUE00
2025-06-20148.935.55PUT0 60TRUE00
2025-06-201490PUT0 032.75TRUE00
2025-06-2015012.95PUT3 633.7TRUE4.750.58
2025-06-20150.3112PUT0 23731.94TRUE00
2025-06-20151.754.8PUT0 550TRUE00
2025-06-20152.490PUT0 4432.14TRUE00
2025-06-20152.50PUT0 047.91TRUE00
2025-06-20152.820PUT0 500TRUE00
2025-06-20153.5615.15PUT1 5749.08TRUE15.150
2025-06-20153.937.1PUT0 30TRUE00
2025-06-201550PUT0 055.92TRUE00
2025-06-20155.3116.12PUT0 62135.85TRUE00
2025-06-20156.755.6PUT0 50TRUE00
2025-06-20157.490PUT0 15939.87TRUE00
2025-06-20157.50PUT0 057.56TRUE00
2025-06-20157.820PUT0 00TRUE00
2025-06-20158.560PUT0 11640.67TRUE00
2025-06-20158.936.1PUT0 30TRUE00
2025-06-201600PUT0 056.49TRUE00
2025-06-20160.3122.2PUT850 23240.87TRUE22.20
2025-06-20161.756.5PUT0 20TRUE00
2025-06-20162.4924.3PUT400 4977.88TRUE24.30
2025-06-20162.50PUT0 074.76TRUE00
2025-06-20162.820PUT0 10TRUE00
2025-06-20163.5624.5PUT50 1767.2TRUE24.50
2025-06-20163.939.3PUT0 20TRUE00
2025-06-201650PUT0 064.7TRUE00
2025-06-20165.3126.7PUT2750 20047.56TRUE0.70.03
2025-06-20166.757.6PUT0 920TRUE00
2025-06-20167.4929.9PUT1560 12168.83TRUE1.40.05
2025-06-20167.820PUT0 900TRUE00
2025-06-20168.5629.8PUT2820 19368.83TRUE2.20.08
2025-06-20168.937.9PUT0 580TRUE00
2025-06-201700PUT0 084.45TRUE00
2025-06-20170.3131.48PUT1460 10970.2TRUE-0.12-0
2025-06-20171.758.6PUT0 4500TRUE00
2025-06-20172.490PUT0 082.95TRUE00
2025-06-20172.820PUT0 4490TRUE00
2025-06-20173.5636.5PUT1270 8670.59TRUE1.70.05
2025-06-20173.938.32PUT0 10TRUE00
2025-06-2017540.4PUT0 094.24TRUE00
2025-06-20175.3135.5PUT555 3386.81TRUE0.80.02
2025-06-20176.7512.7PUT0 710TRUE00
2025-06-20177.4939.78PUT0 483.54TRUE00
2025-06-20177.820PUT0 00TRUE00
2025-06-20178.5639.9PUT1805 12283.2TRUE1.710.04
2025-06-20178.9310.8PUT0 20TRUE00
2025-06-201800PUT0 066.21TRUE00
2025-06-20180.3141.3PUT1680 10381.19TRUE0.90.02
2025-06-20181.7510.4PUT0 2790TRUE00
2025-06-20182.4943.5PUT1815 11895.32TRUE1.20.03
2025-06-20182.820PUT0 1970TRUE00
2025-06-20183.5647.37PUT0 199.74TRUE00
2025-06-20183.9315.2PUT0 110TRUE00
2025-06-2018548.81PUT0 098.5TRUE00
2025-06-20185.3147.9PUT2100 15166.96TRUE0.80.02
2025-06-20186.7516.9PUT0 1660TRUE00
2025-06-20187.4950.93PUT0 5112.88TRUE00
2025-06-20187.820PUT0 1500TRUE00
2025-06-20188.5652.32PUT0 4104.19TRUE00
2025-06-20188.9322.1PUT0 130TRUE00
2025-06-2019053.44PUT0 0107.51TRUE00
2025-06-20190.3153.59PUT0 1114.32TRUE00
2025-06-20191.7518.5PUT0 60TRUE00
2025-06-20192.4955.2PUT1985 12584.01TRUE3.30.06
2025-06-20192.820PUT0 00TRUE00
2025-06-20193.560PUT0 0121.74TRUE00
2025-06-20193.9317.2PUT0 120TRUE00
2025-06-201950PUT0 0105.98TRUE00
2025-06-20195.3157.65PUT0 4114.06TRUE00
2025-06-20196.7514PUT0 390TRUE00
2025-06-20197.4959.8PUT2350 150109.25TRUE0.40.01
2025-06-20197.820PUT0 360TRUE00
2025-06-20198.5662.45PUT0 0116.82TRUE00
2025-06-20198.9318.3PUT0 1820TRUE00
2025-06-2020063.89PUT0 0120.08TRUE00
2025-06-202050PUT0 0117.62TRUE00
2025-06-20205.310PUT0 0133.35TRUE00
2025-06-20206.750PUT0 00TRUE00
2025-06-20207.4968.5PUT1780 13195.95TRUE1.420.02
2025-06-20207.820PUT0 00TRUE00
2025-06-20208.560PUT0 0138.34TRUE00
2025-06-20208.9323.2PUT0 1350TRUE00
2025-06-202100PUT0 0143.56TRUE00
2025-06-20215.310PUT0 0137.36TRUE00
2025-06-20216.750PUT0 00TRUE00
2025-06-20217.490PUT0 0100.43TRUE00
2025-06-20217.820PUT0 00TRUE00
2025-06-20218.560PUT0 0139.47TRUE00
2025-06-20218.930PUT0 00TRUE00
2025-06-202200PUT0 0142.66TRUE00
2025-06-20225.310PUT0 0147.9TRUE00
2025-06-20226.750PUT0 50TRUE00
2025-06-20227.490PUT0 0150.68TRUE00
2025-06-20227.820PUT0 50TRUE00
2025-06-20228.560PUT0 0149.75TRUE00
2025-06-20228.930PUT0 50TRUE00
2025-06-202300PUT0 0155.69TRUE00
2025-06-20235.310PUT0 0157.83TRUE00
2025-06-20236.750PUT0 00TRUE00
2025-06-20237.490PUT0 0160.5TRUE00
2025-06-20237.820PUT0 00TRUE00
2025-06-20238.560PUT0 0177.57TRUE00
2025-06-20238.930PUT0 00TRUE00
2025-06-202400PUT0 0152.88TRUE00
2025-06-20245.310PUT0 0183TRUE00
2025-06-20246.750PUT0 00TRUE00
2025-06-20247.490PUT0 0166.71TRUE00
2025-06-20247.820PUT0 00TRUE00
2025-06-20248.560PUT0 0168.61TRUE00
2025-06-20248.930PUT0 550TRUE00
2025-06-202500PUT0 0171.74TRUE00
2025-06-20255.310PUT0 0176.1TRUE00
2025-06-20256.750PUT0 00TRUE00
2025-06-20257.490PUT0 0178.6TRUE00
2025-06-20257.820PUT0 00TRUE00
2025-06-20258.560PUT0 0191.51TRUE00
2025-06-20258.930PUT0 00TRUE00
2025-06-202600PUT0 0177.23TRUE00
2025-06-20265.310PUT0 0184.56TRUE00
2025-06-20266.750PUT0 00TRUE00
2025-06-20267.490PUT0 0183.74TRUE00
2025-06-20267.820PUT0 00TRUE00
2025-06-20268.560PUT0 0205.17TRUE00
2025-06-20268.930PUT0 00TRUE00
2025-06-202700PUT0 0202.89TRUE00
2025-06-20277.490PUT0 0206.69TRUE00
2025-06-20278.560PUT0 0193.51TRUE00
2025-06-20278.930PUT0 00TRUE00
2025-06-202800PUT0 0193.25TRUE00
2025-06-20287.490PUT0 0208.87TRUE00
2025-06-20288.560PUT0 0216.21TRUE00
2025-06-20288.930PUT0 00TRUE00
2025-06-202900PUT0 0204.17TRUE00
2025-06-20297.490PUT0 0206.51TRUE00
2025-06-20298.560PUT0 0208.33TRUE00
2025-06-20298.930PUT0 00TRUE00
2025-06-203000PUT0 00TRUE00
2025-06-20307.490PUT0 0216.99TRUE00
2025-06-20308.930PUT0 00TRUE00
2025-06-203100PUT0 00TRUE00
2025-06-27650CALL0 0146.75TRUE00
2025-06-27700CALL0 0163TRUE00
2025-06-27750CALL0 1133.77TRUE00
2025-06-27800CALL0 0125.71TRUE00
2025-06-27850CALL0 0110.93TRUE00
2025-06-27900CALL0 0105.01TRUE00
2025-06-27950CALL0 089.88TRUE00
2025-06-271000CALL0 285.15TRUE00
2025-06-2710528.94CALL0 180.09TRUE00
2025-06-2711026.39CALL0 265.8TRUE00
2025-06-2711522.79CALL0 364.66TRUE00
2025-06-2712018.1CALL0 356.55TRUE00
2025-06-271250CALL0 039.9TRUE00
2025-06-271308.4CALL0 1039.59TRUE00
2025-06-271357.52CALL10 6038.06TRUE7.520
2025-06-271403.75CALL9 8835.9FALSE-0.55-0.13
2025-06-271453.5CALL0 4233.45FALSE00
2025-06-271501CALL2 11232.7FALSE-0.28-0.22
2025-06-271550.4CALL2 3333.65FALSE-0.24-0.38
2025-06-271600.49CALL0 1135.73FALSE00
2025-06-271650CALL0 650.23FALSE00
2025-06-271700CALL0 258.39FALSE00
2025-06-271750CALL0 059.66FALSE00
2025-06-271800CALL0 065.01FALSE00
2025-06-271850CALL0 075.23FALSE00
2025-06-271900CALL0 071.84FALSE00
2025-06-271950CALL0 076.41FALSE00
2025-06-272000CALL0 084.22FALSE00
2025-06-272050CALL0 085.04FALSE00
2025-06-272100CALL0 098.88FALSE00
2025-06-272150CALL0 0103.11FALSE00
2025-06-27650PUT0 0174.86FALSE00
2025-06-27700PUT0 0150.52FALSE00
2025-06-27750PUT0 0141.79FALSE00
2025-06-27800PUT0 0128.61FALSE00
2025-06-27850PUT0 0116.16FALSE00
2025-06-27900PUT0 0107.84FALSE00
2025-06-27950PUT0 085.58FALSE00
2025-06-271000PUT0 075.45FALSE00
2025-06-271050PUT0 068.94FALSE00
2025-06-271100PUT0 056.22FALSE00
2025-06-271150.6PUT0 950.13FALSE00
2025-06-271200.46PUT5 2945.65FALSE0.460
2025-06-271250.87PUT2 4239.09FALSE0.870
2025-06-271301.53PUT5 4336.35FALSE1.530
2025-06-271352.72PUT5 3134.66FALSE2.720
2025-06-271404.71PUT7 1333TRUE-0.09-0.02
2025-06-271457.75PUT0 629.24TRUE00
2025-06-271509.6PUT0 230.53TRUE00
2025-06-271550PUT0 039.87TRUE00
2025-06-271600PUT0 053.18TRUE00
2025-06-271650PUT0 063.3TRUE00
2025-06-271700PUT0 065.76TRUE00
2025-06-271750PUT0 082.67TRUE00
2025-06-271800PUT0 089.21TRUE00
2025-06-271850PUT0 087.63TRUE00
2025-06-271900PUT0 099.88TRUE00
2025-06-271950PUT0 0105.54TRUE00
2025-06-272000PUT0 0112.58TRUE00
2025-06-272050PUT0 0112.8TRUE00
2025-06-272100PUT0 0117.78TRUE00
2025-06-272150PUT0 0129.52TRUE00
2025-07-03700CALL0 0140.7TRUE00
2025-07-03750CALL0 0133.27TRUE00
2025-07-03800CALL0 0117.27TRUE00
2025-07-03850CALL0 0105.64TRUE00
2025-07-03900CALL0 0100.29TRUE00
2025-07-03950CALL0 082.68TRUE00
2025-07-031000CALL0 077.76TRUE00
2025-07-031050CALL0 069.85TRUE00
2025-07-031100CALL0 061.79TRUE00
2025-07-0311523.26CALL0 157.14TRUE00
2025-07-0312021.34CALL0 153.32TRUE00
2025-07-0312516.66CALL0 141.44TRUE00
2025-07-0313010.6CALL0 638.14TRUE00
2025-07-031356.2CALL0 438.73TRUE00
2025-07-031404.51CALL2 1234.74FALSE-2.29-0.34
2025-07-031454.17CALL0 232.87FALSE00
2025-07-031501.32CALL5 2632.64FALSE1.320
2025-07-031550.73CALL0 128.39FALSE00
2025-07-031600.5CALL0 146.41FALSE00
2025-07-031650CALL0 047.8FALSE00
2025-07-031700CALL0 053.01FALSE00
2025-07-031750CALL0 063.58FALSE00
2025-07-031800CALL0 062.88FALSE00
2025-07-031850CALL0 067.16FALSE00
2025-07-031900CALL0 066.45FALSE00
2025-07-031950CALL0 067.7FALSE00
2025-07-032000CALL0 071.59FALSE00
2025-07-032050CALL0 075.35FALSE00
2025-07-032100CALL0 087.62FALSE00
2025-07-03700PUT0 0128.11FALSE00
2025-07-03750PUT0 0116.42FALSE00
2025-07-03800PUT0 0117.7FALSE00
2025-07-03850PUT0 0106.38FALSE00
2025-07-03900PUT0 095.64FALSE00
2025-07-03950PUT0 075.91FALSE00
2025-07-031000PUT0 076.17FALSE00
2025-07-031050PUT0 067.72FALSE00
2025-07-031100PUT0 058.83FALSE00
2025-07-031150PUT0 046FALSE00
2025-07-031200.85PUT1 14139.77FALSE0.850
2025-07-031251.35PUT1 337.99FALSE1.350
2025-07-031301.38PUT0 635.75FALSE00
2025-07-031352.27PUT0 933.88FALSE00
2025-07-031405.42PUT0 828.71TRUE00
2025-07-031450PUT0 027.36TRUE00
2025-07-031500PUT0 029.72TRUE00
2025-07-031550PUT0 044.7TRUE00
2025-07-031600PUT0 043.66TRUE00
2025-07-031650PUT0 059.97TRUE00
2025-07-031700PUT0 060.14TRUE00
2025-07-031750PUT0 065.95TRUE00
2025-07-031800PUT0 069.95TRUE00
2025-07-031850PUT0 076.74TRUE00
2025-07-031900PUT0 081.79TRUE00
2025-07-031950PUT0 086.64TRUE00
2025-07-032000PUT0 091.3TRUE00
2025-07-032050PUT0 0105.15TRUE00
2025-07-032100PUT0 0106.72TRUE00
2025-07-11700CALL0 0122.52TRUE00
2025-07-11750CALL0 0109.17TRUE00
2025-07-11800CALL0 0101.98TRUE00
2025-07-11850CALL0 093.23TRUE00
2025-07-11900CALL0 084.75TRUE00
2025-07-11950CALL0 078.74TRUE00
2025-07-111000CALL0 069.46TRUE00
2025-07-111050CALL0 063.17TRUE00
2025-07-111100CALL0 057.25TRUE00
2025-07-111150CALL0 054.27TRUE00
2025-07-111200CALL0 042.82TRUE00
2025-07-1112519.66CALL0 136.36TRUE00
2025-07-1113015.35CALL0 137.93TRUE00
2025-07-111350CALL0 036.13TRUE00
2025-07-111405.1CALL2 535.82FALSE-0.8-0.14
2025-07-111453.3CALL1 633.98FALSE-0.6-0.15
2025-07-111502.15CALL0 2133.07FALSE00
2025-07-111551.4CALL0 2432.8FALSE00
2025-07-111601CALL0 1233FALSE00
2025-07-111650CALL0 042.44FALSE00
2025-07-111700CALL0 052.02FALSE00
2025-07-111750CALL0 050.99FALSE00
2025-07-111800CALL0 057.03FALSE00
2025-07-111850CALL0 059.19FALSE00
2025-07-111900CALL0 058.57FALSE00
2025-07-111950CALL0 062.24FALSE00
2025-07-112000CALL0 065.77FALSE00
2025-07-112050CALL0 069.18FALSE00
2025-07-112100CALL0 077.77FALSE00
2025-07-11700PUT0 0126.6FALSE00
2025-07-11750PUT0 0115.26FALSE00
2025-07-11800PUT0 0104.63FALSE00
2025-07-11850PUT0 094.59FALSE00
2025-07-11900PUT0 075.26FALSE00
2025-07-11950PUT0 075.96FALSE00
2025-07-111000PUT0 065FALSE00
2025-07-111050PUT0 053.99FALSE00
2025-07-111100PUT0 047.86FALSE00
2025-07-111150.55PUT2 140.19FALSE-0.03-0.05
2025-07-111200.75PUT0 344.82FALSE00
2025-07-111251.63PUT2 536.1FALSE1.630
2025-07-111302.68PUT2 2034.1FALSE2.680
2025-07-111353.87PUT0 2033.59FALSE00
2025-07-111406.4PUT1 432.24TRUE0.610.11
2025-07-111459.9PUT0 231.2TRUE00
2025-07-111500PUT0 029.74TRUE00
2025-07-111550PUT0 031.27TRUE00
2025-07-111600PUT0 042.29TRUE00
2025-07-111650PUT0 053.3TRUE00
2025-07-111700PUT0 058TRUE00
2025-07-111750PUT0 065.52TRUE00
2025-07-111800PUT0 069.62TRUE00
2025-07-111850PUT0 069.67TRUE00
2025-07-111900PUT0 080.4TRUE00
2025-07-111950PUT0 083.74TRUE00
2025-07-112000PUT0 089.31TRUE00
2025-07-112050PUT0 090.96TRUE00
2025-07-112100PUT0 096.28TRUE00
2025-07-18900CALL0 083TRUE00
2025-07-18950CALL0 079.18TRUE00
2025-07-181000CALL0 070.1TRUE00
2025-07-1810531.5CALL0 162.73TRUE00
2025-07-181100CALL0 061.53TRUE00
2025-07-181150CALL0 055.78TRUE00
2025-07-1812020CALL1 344.46TRUE200
2025-07-1812519.3CALL0 343.79TRUE00
2025-07-1813012.59CALL4 745.06TRUE12.590
2025-07-181358.9CALL19 8537.35TRUE8.90
2025-07-181406.25CALL103 13135.65FALSE-0.45-0.07
2025-07-181453.8CALL12 25135.5FALSE-0.55-0.13
2025-07-181502.35CALL4 19733.51FALSE-0.35-0.13
2025-07-181551.58CALL0 16732.96FALSE00
2025-07-181600.66CALL7 29032.27FALSE-0.83-0.56
2025-07-181650.75CALL0 2533.06FALSE00
2025-07-181700.32CALL0 237.21FALSE00
2025-07-181750.2CALL0 644.3FALSE00
2025-07-181800CALL0 048.23FALSE00
2025-07-181850CALL0 054.12FALSE00
2025-07-181900CALL0 051.3FALSE00
2025-07-181950CALL0 049.28FALSE00
2025-07-182000.15CALL0 657.71FALSE00
2025-07-18900PUT0 061.96FALSE00
2025-07-18950PUT0 063.51FALSE00
2025-07-181000PUT0 052.66FALSE00
2025-07-181050.75PUT0 250.51FALSE00
2025-07-181100.5PUT0 1344.72FALSE00
2025-07-181150.58PUT0 1841.48FALSE00
2025-07-181201.3PUT12 6539.9FALSE1.30
2025-07-181251.95PUT13 12635.6FALSE0.10.05
2025-07-181303PUT5 19136.06FALSE-0.05-0.02
2025-07-181354.71PUT6 22234.38FALSE0.210.05
2025-07-181406.6PUT20 10333.1TRUE0.150.02
2025-07-1814510.2PUT1 1430.19TRUE30.42
2025-07-1815013.3PUT5 2330.45TRUE13.30
2025-07-1815520.59PUT0 129.97TRUE00
2025-07-181600PUT0 041.75TRUE00
2025-07-181650PUT0 343.32TRUE00
2025-07-181700PUT0 048.29TRUE00
2025-07-181750PUT0 053TRUE00
2025-07-181800PUT0 057.49TRUE00
2025-07-181850PUT0 060.48TRUE00
2025-07-181900PUT0 070.78TRUE00
2025-07-181950PUT0 069.86TRUE00
2025-07-182000PUT0 069.12TRUE00
2025-07-25700CALL0 0110.55TRUE00
2025-07-25750CALL0 0100.26TRUE00
2025-07-25800CALL0 095.23TRUE00
2025-07-25850CALL0 086.84TRUE00
2025-07-25900CALL0 080.55TRUE00
2025-07-25950CALL0 071.84TRUE00
2025-07-251000CALL0 067TRUE00
2025-07-251050CALL0 060.52TRUE00
2025-07-251100CALL0 056.96TRUE00
2025-07-251150CALL0 051.2TRUE00
2025-07-251200CALL0 045.34TRUE00
2025-07-251250CALL0 042.1TRUE00
2025-07-251300CALL0 039.83TRUE00
2025-07-251350CALL0 037.34TRUE00
2025-07-251400CALL0 035.97FALSE00
2025-07-251450CALL0 033.13FALSE00
2025-07-251500CALL0 032.57FALSE00
2025-07-251550CALL0 032.47FALSE00
2025-07-251600CALL0 035.5FALSE00
2025-07-251650CALL0 040.55FALSE00
2025-07-251700CALL0 044.58FALSE00
2025-07-251750CALL0 048.57FALSE00
2025-07-251800CALL0 052.02FALSE00
2025-07-251850CALL0 055.52FALSE00
2025-07-251900CALL0 059.14FALSE00
2025-07-251950CALL0 062.61FALSE00
2025-07-252000CALL0 065.61FALSE00
2025-07-252050CALL0 068.8FALSE00
2025-07-252100CALL0 071.88FALSE00
2025-07-25700PUT0 0117.47FALSE00
2025-07-25750PUT0 0107.12FALSE00
2025-07-25800PUT0 097.41FALSE00
2025-07-25850PUT0 088.72FALSE00
2025-07-25900PUT0 080.42FALSE00
2025-07-25950PUT0 072.44FALSE00
2025-07-251000PUT0 057.14FALSE00
2025-07-251050PUT0 057.89FALSE00
2025-07-251100PUT0 051.06FALSE00
2025-07-251150PUT0 041.09FALSE00
2025-07-251200PUT0 036.62FALSE00
2025-07-251252.3PUT4 035.5FALSE2.30
2025-07-251300PUT0 035.76FALSE00
2025-07-251350PUT0 033.24FALSE00
2025-07-251400PUT0 032.79TRUE00
2025-07-251450PUT0 029.51TRUE00
2025-07-251500PUT0 029.1TRUE00
2025-07-251550PUT0 024.97TRUE00
2025-07-251600PUT0 026.85TRUE00
2025-07-251650PUT0 046.63TRUE00
2025-07-251700PUT0 051.61TRUE00
2025-07-251750PUT0 056.32TRUE00
2025-07-251800PUT0 057.94TRUE00
2025-07-251850PUT0 063.11TRUE00
2025-07-251900PUT0 065.03TRUE00
2025-07-251950PUT0 069.92TRUE00
2025-07-252000PUT0 075.75TRUE00
2025-07-252050PUT0 077.16TRUE00
2025-07-252100PUT0 080.6TRUE00
2025-09-19650CALL0 085.86TRUE00
2025-09-19700CALL0 078.73TRUE00
2025-09-19750CALL0 073.62TRUE00
2025-09-19800CALL0 167.15TRUE00
2025-09-19850CALL0 2965.26TRUE00
2025-09-19900CALL0 357.42TRUE00
2025-09-19950CALL0 2154.49TRUE00
2025-09-191000CALL0 853.8TRUE00
2025-09-191050CALL0 150.39TRUE00
2025-09-191100CALL0 5347.46TRUE00
2025-09-1911526CALL0 3443.5TRUE00
2025-09-191200CALL0 9240.54TRUE00
2025-09-1912520.8CALL0 15739.35TRUE00
2025-09-1913016.4CALL0 38138.22TRUE00
2025-09-1913512.4CALL2 14037.38TRUE12.40
2025-09-191409.7CALL7 31836.06FALSE-1-0.09
2025-09-191458.3CALL0 72434.9FALSE00
2025-09-191506.3CALL0 132931.31FALSE00
2025-09-191554.3CALL32 137934.27FALSE-0.4-0.09
2025-09-191603.21CALL1 162233.34FALSE-0.19-0.06
2025-09-191652.2CALL2 22533.03FALSE-0.2-0.08
2025-09-191701.72CALL8 66233.14FALSE-0.08-0.04
2025-09-191751CALL0 21628.75FALSE00
2025-09-191801.11CALL0 16532.05FALSE00
2025-09-191850.65CALL0 25933.46FALSE00
2025-09-191900.55CALL0 10341.67FALSE00
2025-09-191950CALL0 6643.68FALSE00
2025-09-192000CALL0 10937.37FALSE00
2025-09-192100.2CALL0 13544.16FALSE00
2025-09-192200CALL0 27453.47FALSE00
2025-09-192300CALL0 3957.25FALSE00
2025-09-192400CALL0 24743.31FALSE00
2025-09-192500CALL0 1163.87FALSE00
2025-09-192600CALL0 2167.03FALSE00
2025-09-192700CALL0 9670.04FALSE00
2025-09-192800CALL0 2272.9FALSE00
2025-09-192900CALL0 075.64FALSE00
2025-09-19650PUT0 189.5FALSE00
2025-09-19700PUT0 3082.2FALSE00
2025-09-19750PUT0 075.37FALSE00
2025-09-19800PUT0 669.26FALSE00
2025-09-19850PUT0 5063.42FALSE00
2025-09-19900PUT0 450.27FALSE00
2025-09-19950PUT0 2653.12FALSE00
2025-09-191000PUT0 5243.76FALSE00
2025-09-191051.45PUT0 55837.76FALSE00
2025-09-191102.15PUT1 18141.19FALSE2.150
2025-09-191152.45PUT0 16541FALSE00
2025-09-191204.1PUT1 48939.29FALSE1.10.37
2025-09-191255.5PUT0 30738.67FALSE00
2025-09-191306.7PUT3 30437.23FALSE0.350.06
2025-09-191359PUT2 25535.92FALSE0.540.06
2025-09-1914010.9PUT9 26035.29TRUE0.40.04
2025-09-1914514.1PUT1 25534.07TRUE0.90.07
2025-09-1915014PUT0 17033.11TRUE00
2025-09-191550PUT0 8834.51TRUE00
2025-09-191600PUT0 26434.54TRUE00
2025-09-191650PUT0 9730.79TRUE00
2025-09-191700PUT0 2532.93TRUE00
2025-09-191750PUT0 4634.66TRUE00
2025-09-191800PUT0 9843.82TRUE00
2025-09-191850PUT0 2047.51TRUE00
2025-09-191900PUT0 050.47TRUE00
2025-09-191950PUT0 036.69TRUE00
2025-09-192000PUT0 057.34TRUE00
2025-09-192100PUT0 260.56TRUE00
2025-09-192200PUT0 066.12TRUE00
2025-09-192300PUT0 070.7TRUE00
2025-09-192400PUT0 071.91TRUE00
2025-09-192500PUT0 078.37TRUE00
2025-09-192600PUT0 081.46TRUE00
2025-09-192700PUT0 085.98TRUE00
2025-09-192800PUT0 090.34TRUE00
2025-09-192900PUT0 092.94TRUE00
2025-12-19700CALL0 061.57TRUE00
2025-12-19750CALL0 056.66TRUE00
2025-12-19800CALL0 053.81TRUE00
2025-12-19850CALL0 052.23TRUE00
2025-12-19900CALL0 049.79TRUE00
2025-12-19950CALL0 049.74TRUE00
2025-12-191000CALL0 945.54TRUE00
2025-12-191050CALL0 044.59TRUE00
2025-12-191100CALL0 242.47TRUE00
2025-12-191150CALL0 040.64TRUE00
2025-12-1912028.2CALL0 1639.6TRUE00
2025-12-191250CALL0 337.98TRUE00
2025-12-1913020.5CALL0 636.64TRUE00
2025-12-1913518.4CALL0 637.17TRUE00
2025-12-1914014.6CALL0 4436.24FALSE00
2025-12-1914512.4CALL0 5735.31FALSE00
2025-12-191509.3CALL0 13434.76FALSE00
2025-12-191558.3CALL0 12734.63FALSE00
2025-12-191606.7CALL0 73533.91FALSE00
2025-12-191654.9CALL1 136232.96FALSE-0.7-0.13
2025-12-191704.4CALL38 22634.23FALSE-0.1-0.02
2025-12-191753.4CALL4 38433.45FALSE3.40
2025-12-191802.7CALL5 17833.18FALSE-0.07-0.03
2025-12-191852.7CALL0 3732.68FALSE00
2025-12-191900CALL0 932.34FALSE00
2025-12-191950CALL0 029.51FALSE00
2025-12-192000CALL0 732.24FALSE00
2025-12-192100CALL0 037.62FALSE00
2025-12-19700PUT0 162.32FALSE00
2025-12-19750PUT0 057.91FALSE00
2025-12-19800PUT0 046.81FALSE00
2025-12-19850PUT0 050.35FALSE00
2025-12-19900PUT0 245.21FALSE00
2025-12-19950PUT0 044.18FALSE00
2025-12-191003.6PUT0 4742.9FALSE00
2025-12-191054.2PUT0 11241.28FALSE00
2025-12-191104.7PUT0 3940.27FALSE00
2025-12-191155.9PUT0 5237.78FALSE00
2025-12-191208PUT0 6237.93FALSE00
2025-12-191258PUT0 8437.55FALSE00
2025-12-1913010.4PUT0 4136.35FALSE00
2025-12-1913512.83PUT0 6535.05FALSE00
2025-12-1914012.68PUT0 10134.99TRUE00
2025-12-1914517PUT2 6433.11TRUE1.20.08
2025-12-1915019.42PUT0 1733.59TRUE00
2025-12-1915524.5PUT0 532.75TRUE00
2025-12-191600PUT0 132.88TRUE00
2025-12-191650PUT0 030.95TRUE00
2025-12-191700PUT0 030.71TRUE00
2025-12-191750PUT0 030.14TRUE00
2025-12-191800PUT0 028.96TRUE00
2025-12-191850PUT0 027.76TRUE00
2025-12-191900PUT0 029.25TRUE00
2025-12-191950PUT0 041.71TRUE00
2025-12-192000PUT0 044.31TRUE00
2025-12-192100PUT0 046.96TRUE00
2026-01-16600CALL0 167.42TRUE00
2026-01-16650CALL0 060.99TRUE00
2026-01-1670.310CALL0 557.67TRUE00
2026-01-1671.75119.61CALL0 130TRUE00
2026-01-1672.780CALL0 157.02TRUE00
2026-01-1672.820CALL0 120TRUE00
2026-01-1674.220CALL0 10TRUE00
2026-01-16750CALL0 120TRUE00
2026-01-1675.290CALL0 10TRUE00
2026-01-1675.3167.8CALL0 254.87TRUE00
2026-01-1676.750CALL0 00TRUE00
2026-01-1677.470CALL0 10TRUE00
2026-01-1677.780CALL0 051.87TRUE00
2026-01-1677.820CALL0 00TRUE00
2026-01-1679.220CALL0 00TRUE00
2026-01-16800CALL0 00TRUE00
2026-01-1680.290CALL0 00TRUE00
2026-01-1680.310CALL0 351.86TRUE00
2026-01-1681.750CALL0 00TRUE00
2026-01-1682.470CALL0 00TRUE00
2026-01-1682.780CALL0 1052.58TRUE00
2026-01-1682.820CALL0 00TRUE00
2026-01-1684.220CALL0 00TRUE00
2026-01-16850CALL0 00TRUE00
2026-01-1685.290CALL0 00TRUE00
2026-01-1685.310CALL0 051.64TRUE00
2026-01-1686.750CALL0 00TRUE00
2026-01-1687.470CALL0 00TRUE00
2026-01-1687.780CALL0 049.72TRUE00
2026-01-1687.820CALL0 00TRUE00
2026-01-1689.220CALL0 00TRUE00
2026-01-16900CALL0 00TRUE00
2026-01-1690.290CALL0 00TRUE00
2026-01-1690.310CALL0 2448.38TRUE00
2026-01-1691.750CALL0 00TRUE00
2026-01-1692.470CALL0 00TRUE00
2026-01-1692.780CALL0 047.77TRUE00
2026-01-1692.820CALL0 00TRUE00
2026-01-1694.220CALL0 00TRUE00
2026-01-16950CALL0 00TRUE00
2026-01-1695.290CALL0 00TRUE00
2026-01-1695.310CALL0 048.43TRUE00
2026-01-1696.750CALL0 00TRUE00
2026-01-1697.470CALL0 00TRUE00
2026-01-1697.780CALL0 045.23TRUE00
2026-01-1697.820CALL0 00TRUE00
2026-01-1699.220CALL0 00TRUE00
2026-01-161000CALL0 00TRUE00
2026-01-16100.290CALL0 00TRUE00
2026-01-16100.310CALL0 1645.36TRUE00
2026-01-16101.75103.5CALL0 40TRUE00
2026-01-16102.470CALL0 00TRUE00
2026-01-16102.7843.7CALL0 443.69TRUE00
2026-01-16102.820CALL0 00TRUE00
2026-01-16104.220CALL0 00TRUE00
2026-01-161050CALL0 00TRUE00
2026-01-16105.290CALL0 00TRUE00
2026-01-16105.310CALL0 042.94TRUE00
2026-01-16106.750CALL0 00TRUE00
2026-01-16107.470CALL0 00TRUE00
2026-01-16107.780CALL0 642.63TRUE00
2026-01-16107.820CALL0 00TRUE00
2026-01-16109.220CALL0 40TRUE00
2026-01-161100CALL0 00TRUE00
2026-01-16110.290CALL0 40TRUE00
2026-01-16110.310CALL0 642.81TRUE00
2026-01-16111.750CALL0 00TRUE00
2026-01-16112.470CALL0 40TRUE00
2026-01-16112.780CALL0 1141.86TRUE00
2026-01-16112.820CALL0 00TRUE00
2026-01-16114.220CALL0 10TRUE00
2026-01-161150CALL0 00TRUE00
2026-01-16115.290CALL0 10TRUE00
2026-01-16115.310CALL0 141.54TRUE00
2026-01-16116.750CALL0 10TRUE00
2026-01-16117.470CALL0 10TRUE00
2026-01-16117.780CALL0 140.23TRUE00
2026-01-16117.820CALL0 10TRUE00
2026-01-16119.220CALL0 00TRUE00
2026-01-161200CALL0 10TRUE00
2026-01-16120.290CALL0 00TRUE00
2026-01-16120.3125.4CALL0 3938.96TRUE00
2026-01-16121.750CALL0 50TRUE00
2026-01-16122.470CALL0 00TRUE00
2026-01-16122.780CALL0 1939.97TRUE00
2026-01-16122.820CALL0 50TRUE00
2026-01-16124.220CALL0 90TRUE00
2026-01-161250CALL0 50TRUE00
2026-01-16125.290CALL0 90TRUE00
2026-01-16125.310CALL0 3939.12TRUE00
2026-01-16126.750CALL0 40TRUE00
2026-01-16127.470CALL0 90TRUE00
2026-01-16127.780CALL0 637.94TRUE00
2026-01-16127.820CALL0 40TRUE00
2026-01-16129.220CALL0 20TRUE00
2026-01-161300CALL0 40TRUE00
2026-01-16130.290CALL0 20TRUE00
2026-01-16130.3122CALL0 3837.37TRUE00
2026-01-16131.7586.43CALL0 00TRUE00
2026-01-16132.470CALL0 20TRUE00
2026-01-16132.780CALL0 5336.97TRUE00
2026-01-16132.820CALL0 00TRUE00
2026-01-16134.220CALL0 30TRUE00
2026-01-161350CALL0 00TRUE00
2026-01-16135.290CALL0 30TRUE00
2026-01-16135.3117.35CALL0 5237.71TRUE00
2026-01-16136.750CALL0 30TRUE00
2026-01-16137.470CALL0 30FALSE00
2026-01-16137.7816.72CALL0 1135.47FALSE00
2026-01-16137.820CALL0 30FALSE00
2026-01-16139.220CALL0 50FALSE00
2026-01-161400CALL0 30FALSE00
2026-01-16140.290CALL0 50FALSE00
2026-01-16140.3114.6CALL0 8335.44FALSE00
2026-01-16141.7569.35CALL0 30FALSE00
2026-01-16142.470CALL0 50FALSE00
2026-01-16142.7813.7CALL0 11934.96FALSE00
2026-01-16142.820CALL0 20FALSE00
2026-01-16144.220CALL0 100FALSE00
2026-01-161450CALL0 30FALSE00
2026-01-16145.290CALL0 100FALSE00
2026-01-16145.3112.6CALL3 21536.18FALSE12.60
2026-01-16146.7571CALL0 220FALSE00
2026-01-16147.470CALL0 100FALSE00
2026-01-16147.780CALL0 3934.73FALSE00
2026-01-16147.820CALL0 220FALSE00
2026-01-16149.220CALL0 20FALSE00
2026-01-161500CALL0 270FALSE00
2026-01-16150.290CALL0 20FALSE00
2026-01-16150.3110.5CALL0 37033.89FALSE00
2026-01-16151.7548.5CALL0 60FALSE00
2026-01-16152.470CALL0 20FALSE00
2026-01-16152.780CALL0 2334.18FALSE00
2026-01-16152.820CALL0 60FALSE00
2026-01-16154.2249.2CALL0 90FALSE00
2026-01-161550CALL0 60FALSE00
2026-01-16155.290CALL0 90FALSE00
2026-01-16155.319CALL0 41233.66FALSE00
2026-01-16156.750CALL0 140FALSE00
2026-01-16157.470CALL0 90FALSE00
2026-01-16157.787.9CALL0 37133.7FALSE00
2026-01-16157.820CALL0 140FALSE00
2026-01-16159.220CALL0 50FALSE00
2026-01-161600CALL0 200FALSE00
2026-01-16160.290CALL0 50FALSE00
2026-01-16160.317CALL10 18733.66FALSE-0.55-0.07
2026-01-16161.750CALL0 50FALSE00
2026-01-16162.470CALL0 50FALSE00
2026-01-16162.780CALL0 51632.8FALSE00
2026-01-16162.820CALL0 50FALSE00
2026-01-16164.220CALL0 120FALSE00
2026-01-161650CALL0 50FALSE00
2026-01-16165.290CALL0 120FALSE00
2026-01-16165.310CALL0 77332.62FALSE00
2026-01-16166.750CALL0 20FALSE00
2026-01-16167.470CALL0 130FALSE00
2026-01-16167.780CALL0 90032.42FALSE00
2026-01-16167.820CALL0 20FALSE00
2026-01-16169.2249.28CALL0 90FALSE00
2026-01-161700CALL0 80FALSE00
2026-01-16170.290CALL0 90FALSE00
2026-01-16170.314.9CALL0 79933.16FALSE00
2026-01-16171.7548.5CALL0 50FALSE00
2026-01-16172.470CALL0 40FALSE00
2026-01-16172.780CALL0 10433.35FALSE00
2026-01-16172.820CALL0 30FALSE00
2026-01-16174.220CALL0 110FALSE00
2026-01-161750CALL0 40FALSE00
2026-01-16175.290CALL0 110FALSE00
2026-01-16175.310CALL0 30131.96FALSE00
2026-01-16176.7535.56CALL0 30FALSE00
2026-01-16177.470CALL0 140FALSE00
2026-01-16177.783.3CALL0 18031.55FALSE00
2026-01-16177.820CALL0 10FALSE00
2026-01-16179.2240CALL0 50FALSE00
2026-01-161800CALL0 30FALSE00
2026-01-16180.290CALL0 20FALSE00
2026-01-16180.313CALL0 57331.48FALSE00
2026-01-16181.7538.23CALL0 2120FALSE00
2026-01-16182.470CALL0 20FALSE00
2026-01-16182.782.9CALL0 4931.08FALSE00
2026-01-16182.820CALL0 2150FALSE00
2026-01-16184.2241CALL0 330FALSE00
2026-01-161850CALL0 2100FALSE00
2026-01-16185.290CALL0 310FALSE00
2026-01-16185.312.8CALL0 22830.74FALSE00
2026-01-16186.7541.92CALL0 100FALSE00
2026-01-16187.470CALL0 340FALSE00
2026-01-16187.782.18CALL0 3231.47FALSE00
2026-01-16187.820CALL0 80FALSE00
2026-01-16189.2242.2CALL0 240FALSE00
2026-01-161900CALL0 90FALSE00
2026-01-16190.290CALL0 90FALSE00
2026-01-16190.310CALL0 7131.38FALSE00
2026-01-16191.7534.45CALL0 30FALSE00
2026-01-16192.470CALL0 90FALSE00
2026-01-16192.780CALL0 14831.67FALSE00
2026-01-16192.820CALL0 30FALSE00
2026-01-16194.2231CALL0 350FALSE00
2026-01-161950CALL0 20FALSE00
2026-01-16195.290CALL0 350FALSE00
2026-01-16195.310CALL0 8931.78FALSE00
2026-01-16196.7529.8CALL0 200FALSE00
2026-01-16197.470CALL0 290FALSE00
2026-01-16197.490CALL0 35832.51FALSE00
2026-01-16197.820CALL0 170FALSE00
2026-01-16198.560CALL0 9432.46FALSE00
2026-01-16198.9329.15CALL0 3180FALSE00
2026-01-162001.25CALL0 82131.37FALSE00
2026-01-16202.780CALL0 3529.73FALSE00
2026-01-16204.2225.22CALL0 220FALSE00
2026-01-16205.290CALL0 210FALSE00
2026-01-16205.310CALL0 17733.3FALSE00
2026-01-16206.7528.7CALL0 710FALSE00
2026-01-16207.470CALL0 590FALSE00
2026-01-16207.490CALL0 22330.29FALSE00
2026-01-16207.820CALL0 700FALSE00
2026-01-16208.560CALL0 33530.99FALSE00
2026-01-16208.9329.02CALL0 2170FALSE00
2026-01-162101.15CALL0 18231.59FALSE00
2026-01-16212.780CALL0 46536.27FALSE00
2026-01-16214.2221.48CALL0 340FALSE00
2026-01-16215.290CALL0 230FALSE00
2026-01-16215.310CALL0 32034.89FALSE00
2026-01-16216.7521.24CALL0 3220FALSE00
2026-01-16217.470CALL0 20FALSE00
2026-01-16217.490CALL0 7336.83FALSE00
2026-01-16217.820CALL0 50FALSE00
2026-01-16218.560CALL0 2837.28FALSE00
2026-01-16218.9329CALL0 70FALSE00
2026-01-162200CALL0 33932.71FALSE00
2026-01-16222.780.5CALL0 16434.1FALSE00
2026-01-16224.2223.5CALL0 590FALSE00
2026-01-16225.290CALL0 580FALSE00
2026-01-16225.310CALL0 1138.09FALSE00
2026-01-16226.750CALL0 60FALSE00
2026-01-16227.470CALL0 30FALSE00
2026-01-16227.490CALL0 9038.83FALSE00
2026-01-16227.820CALL0 60FALSE00
2026-01-16228.560CALL0 1939.45FALSE00
2026-01-16228.9320.7CALL0 730FALSE00
2026-01-162300CALL0 40939.82FALSE00
2026-01-16232.780CALL0 5733.54FALSE00
2026-01-16234.220CALL0 110FALSE00
2026-01-16235.290CALL0 110FALSE00
2026-01-16235.310.4CALL0 7840.97FALSE00
2026-01-16236.7520.7CALL0 700FALSE00
2026-01-16237.470CALL0 50FALSE00
2026-01-16237.490CALL0 24541.51FALSE00
2026-01-16237.820CALL0 00FALSE00
2026-01-16238.560CALL0 541.58FALSE00
2026-01-16238.9314.82CALL0 2300FALSE00
2026-01-162400CALL0 441.93FALSE00
2026-01-16242.780CALL0 8142.59FALSE00
2026-01-16244.220CALL0 180FALSE00
2026-01-16245.290CALL0 180FALSE00
2026-01-16245.310CALL0 042.99FALSE00
2026-01-16246.750CALL0 00FALSE00
2026-01-16247.470CALL0 00FALSE00
2026-01-16247.490CALL0 7643.49FALSE00
2026-01-16247.820CALL0 00FALSE00
2026-01-16248.560CALL0 10043.73FALSE00
2026-01-16248.9312CALL0 710FALSE00
2026-01-162500CALL0 21344.25FALSE00
2026-01-16255.310CALL0 3845.04FALSE00
2026-01-16256.7510.6CALL0 100FALSE00
2026-01-16257.490CALL0 2245.51FALSE00
2026-01-16257.820CALL0 10FALSE00
2026-01-16258.560CALL0 3945.74FALSE00
2026-01-16258.930CALL0 00FALSE00
2026-01-162600CALL0 246.05FALSE00
2026-01-16265.310CALL0 15747.17FALSE00
2026-01-16266.750CALL0 1570FALSE00
2026-01-16267.490CALL0 247.41FALSE00
2026-01-16267.820CALL0 1570FALSE00
2026-01-16268.560CALL0 1847.63FALSE00
2026-01-16268.930CALL0 20FALSE00
2026-01-162700CALL0 1747.92FALSE00
2026-01-16277.490CALL0 3549.4FALSE00
2026-01-16278.560CALL0 049.61FALSE00
2026-01-16278.930CALL0 50FALSE00
2026-01-162800CALL0 049.89FALSE00
2026-01-16287.490CALL0 451.31FALSE00
2026-01-16288.560CALL0 051.5FALSE00
2026-01-16288.930CALL0 40FALSE00
2026-01-162900CALL0 4451.77FALSE00
2026-01-16297.490CALL0 053.12FALSE00
2026-01-16298.560CALL0 253.31FALSE00
2026-01-16298.930CALL0 00FALSE00
2026-01-163004.9CALL0 20FALSE00
2026-01-16307.490CALL0 454.86FALSE00
2026-01-16308.930CALL0 00FALSE00
2026-01-163100CALL0 00FALSE00
2026-01-16600PUT0 258.68FALSE00
2026-01-16650PUT0 054.9FALSE00
2026-01-1670.310PUT0 1249.83FALSE00
2026-01-1671.750PUT0 120FALSE00
2026-01-1672.780PUT0 2249.34FALSE00
2026-01-1672.820PUT0 120FALSE00
2026-01-1674.220PUT0 210FALSE00
2026-01-16750PUT0 120FALSE00
2026-01-1675.290PUT0 210FALSE00
2026-01-1675.310PUT0 954.66FALSE00
2026-01-1676.750PUT0 90FALSE00
2026-01-1677.470PUT0 210FALSE00
2026-01-1677.780PUT0 047.47FALSE00
2026-01-1677.820PUT0 90FALSE00
2026-01-1679.220PUT0 00FALSE00
2026-01-16800PUT0 90FALSE00
2026-01-1680.290PUT0 00FALSE00
2026-01-1680.310PUT0 047.18FALSE00
2026-01-1681.750PUT0 00FALSE00
2026-01-1682.470PUT0 00FALSE00
2026-01-1682.780PUT0 50848.9FALSE00
2026-01-1682.820PUT0 00FALSE00
2026-01-1684.220PUT0 00FALSE00
2026-01-16850PUT0 00FALSE00
2026-01-1685.290PUT0 00FALSE00
2026-01-1685.312PUT0 545.82FALSE00
2026-01-1686.750PUT0 20FALSE00
2026-01-1687.470PUT0 00FALSE00
2026-01-1687.780PUT0 1347.86FALSE00
2026-01-1687.820PUT0 20FALSE00
2026-01-1689.222.53PUT0 10FALSE00
2026-01-16900PUT0 20FALSE00
2026-01-1690.290PUT0 30FALSE00
2026-01-1690.312.3PUT0 2946.71FALSE00
2026-01-1691.751.4PUT0 180FALSE00
2026-01-1692.470PUT0 30FALSE00
2026-01-1692.780PUT0 143.28FALSE00
2026-01-1692.820PUT0 130FALSE00
2026-01-1694.220PUT0 00FALSE00
2026-01-16950PUT0 30FALSE00
2026-01-1695.290PUT0 00FALSE00
2026-01-1695.310PUT0 1844.78FALSE00
2026-01-1696.750PUT0 150FALSE00
2026-01-1697.470PUT0 00FALSE00
2026-01-1697.783.1PUT0 41942.87FALSE00
2026-01-1697.820PUT0 150FALSE00
2026-01-1699.220PUT0 00FALSE00
2026-01-161000PUT0 150FALSE00
2026-01-16100.290PUT0 00FALSE00
2026-01-16100.310PUT0 1642.07FALSE00
2026-01-16101.750PUT0 10FALSE00
2026-01-16102.470PUT0 00FALSE00
2026-01-16102.780PUT0 28041.84FALSE00
2026-01-16102.820PUT0 10FALSE00
2026-01-16104.220PUT0 10FALSE00
2026-01-161050PUT0 10FALSE00
2026-01-16105.290PUT0 10FALSE00
2026-01-16105.310PUT0 238.68FALSE00
2026-01-16106.750PUT0 10FALSE00
2026-01-16107.470PUT0 00FALSE00
2026-01-16107.780PUT0 2138.29FALSE00
2026-01-16107.820PUT0 10FALSE00
2026-01-16109.220PUT0 00FALSE00
2026-01-161100PUT0 10FALSE00
2026-01-16110.290PUT0 00FALSE00
2026-01-16110.310PUT0 100940.86FALSE00
2026-01-16111.750PUT0 00FALSE00
2026-01-16112.470PUT0 00FALSE00
2026-01-16112.786.4PUT0 11840.26FALSE00
2026-01-16112.820PUT0 00FALSE00
2026-01-16114.224.1PUT0 50FALSE00
2026-01-161150PUT0 00FALSE00
2026-01-16115.290PUT0 40FALSE00
2026-01-16115.317.5PUT0 6439.01FALSE00
2026-01-16116.750PUT0 10FALSE00
2026-01-16117.470PUT0 40FALSE00
2026-01-16117.780PUT0 8038.19FALSE00
2026-01-16117.820PUT0 10FALSE00
2026-01-16119.223.63PUT0 40FALSE00
2026-01-161200PUT0 10FALSE00
2026-01-16120.290PUT0 40FALSE00
2026-01-16120.318.1PUT0 70536.77FALSE00
2026-01-16121.754.73PUT0 20FALSE00
2026-01-16122.470PUT0 40FALSE00
2026-01-16122.780PUT0 14736.72FALSE00
2026-01-16122.820PUT0 00FALSE00
2026-01-16124.220PUT0 00FALSE00
2026-01-161250PUT0 00FALSE00
2026-01-16125.290PUT0 00FALSE00
2026-01-16125.318.38PUT0 7737.1FALSE00
2026-01-16126.750PUT0 170FALSE00
2026-01-16127.470PUT0 00FALSE00
2026-01-16127.7810.4PUT0 6236.71FALSE00
2026-01-16127.820PUT0 170FALSE00
2026-01-16129.225.4PUT0 30FALSE00
2026-01-161300PUT0 170FALSE00
2026-01-16130.290PUT0 20FALSE00
2026-01-16130.3110.9PUT2 129835.47FALSE10.90
2026-01-16131.756PUT0 130FALSE00
2026-01-16132.470PUT0 10FALSE00
2026-01-16132.7812.81PUT0 14435.92FALSE00
2026-01-16132.820PUT0 100FALSE00
2026-01-16134.225.7PUT0 50FALSE00
2026-01-161350PUT0 00FALSE00
2026-01-16135.290PUT0 30FALSE00
2026-01-16135.3114.48PUT0 34535.15FALSE00
2026-01-16136.755PUT0 30FALSE00
2026-01-16137.470PUT0 00TRUE00
2026-01-16137.7815.75PUT0 36634.67TRUE00
2026-01-16137.820PUT0 10TRUE00
2026-01-16139.226.5PUT0 100TRUE00
2026-01-161400PUT0 10TRUE00
2026-01-16140.290PUT0 60TRUE00
2026-01-16140.3113.65PUT0 50334.56TRUE00
2026-01-16141.757.8PUT0 20TRUE00
2026-01-16142.470PUT0 60TRUE00
2026-01-16142.7815.6PUT0 7434.62TRUE00
2026-01-16142.820PUT0 20TRUE00
2026-01-16144.220PUT0 10TRUE00
2026-01-161450PUT0 20TRUE00
2026-01-16145.290PUT0 10TRUE00
2026-01-16145.310PUT0 71734.21TRUE00
2026-01-16146.757PUT0 30TRUE00
2026-01-16147.470PUT0 20TRUE00
2026-01-16147.780PUT0 11132.9TRUE00
2026-01-16147.820PUT0 10TRUE00
2026-01-16149.220PUT0 100TRUE00
2026-01-161500PUT0 00TRUE00
2026-01-16150.290PUT0 100TRUE00
2026-01-16150.3120.08PUT0 57532.53TRUE00
2026-01-16151.750PUT0 10TRUE00
2026-01-16152.470PUT0 100TRUE00
2026-01-16152.7822.15PUT1 70031.36TRUE0.30.01
2026-01-16152.820PUT0 10TRUE00
2026-01-16154.2210.4PUT0 40TRUE00
2026-01-161550PUT0 00TRUE00
2026-01-16155.290PUT0 30TRUE00
2026-01-16155.310PUT0 23932.66TRUE00
2026-01-16156.7512.52PUT0 1380TRUE00
2026-01-16157.470PUT0 20TRUE00
2026-01-16157.780PUT0 28532.31TRUE00
2026-01-16157.820PUT0 1380TRUE00
2026-01-16159.229.4PUT0 160TRUE00
2026-01-161600PUT0 20TRUE00
2026-01-16160.290PUT0 140TRUE00
2026-01-16160.310PUT0 19031.95TRUE00
2026-01-16161.750PUT0 00TRUE00
2026-01-16162.470PUT0 130TRUE00
2026-01-16162.780PUT0 31531.82TRUE00
2026-01-16162.820PUT0 00TRUE00
2026-01-16164.2213.09PUT0 650TRUE00
2026-01-161650PUT0 00TRUE00
2026-01-16165.290PUT0 640TRUE00
2026-01-16165.310PUT0 12831.56TRUE00
2026-01-16166.7512.75PUT0 1000TRUE00
2026-01-16167.470PUT0 00TRUE00
2026-01-16167.7834.56PUT0 13831.44TRUE00
2026-01-16167.820PUT0 1000TRUE00
2026-01-16169.220PUT0 70TRUE00
2026-01-161700PUT0 00TRUE00
2026-01-16170.290PUT0 70TRUE00
2026-01-16170.3136.58PUT0 75731.3TRUE00
2026-01-16171.7515.2PUT0 260TRUE00
2026-01-16172.470PUT0 00TRUE00
2026-01-16172.780PUT0 25831.7TRUE00
2026-01-16172.820PUT0 500TRUE00
2026-01-16174.220PUT0 00TRUE00
2026-01-161750PUT0 500TRUE00
2026-01-16175.290PUT0 00TRUE00
2026-01-16175.310PUT0 8930.94TRUE00
2026-01-16176.750PUT0 290TRUE00
2026-01-16177.470PUT0 00TRUE00
2026-01-16177.780PUT0 13530.69TRUE00
2026-01-16177.820PUT0 290TRUE00
2026-01-16179.220PUT0 10TRUE00
2026-01-161800PUT0 00TRUE00
2026-01-16180.290PUT0 10TRUE00
2026-01-16180.3147.3PUT0 6730.23TRUE00
2026-01-16181.750PUT0 40TRUE00
2026-01-16182.470PUT0 00TRUE00
2026-01-16182.780PUT0 2631TRUE00
2026-01-16182.820PUT0 40TRUE00
2026-01-16184.220PUT0 10TRUE00
2026-01-161850PUT0 00TRUE00
2026-01-16185.290PUT0 10TRUE00
2026-01-16185.310PUT0 63229.53TRUE00
2026-01-16186.750PUT0 00TRUE00
2026-01-16187.470PUT0 00TRUE00
2026-01-16187.780PUT0 1627.86TRUE00
2026-01-16187.820PUT0 00TRUE00
2026-01-16189.2220.7PUT0 50TRUE00
2026-01-161900PUT0 00TRUE00
2026-01-16190.290PUT0 10TRUE00
2026-01-16190.3156.2PUT0 827.38TRUE00
2026-01-16191.7519.07PUT0 50TRUE00
2026-01-16192.470PUT0 00TRUE00
2026-01-16192.780PUT0 5028.72TRUE00
2026-01-16192.820PUT0 00TRUE00
2026-01-16194.2223PUT0 40TRUE00
2026-01-161950PUT0 00TRUE00
2026-01-16195.290PUT0 30TRUE00
2026-01-16195.310PUT0 128.37TRUE00
2026-01-16196.7520.74PUT0 10TRUE00
2026-01-16197.470PUT0 00TRUE00
2026-01-16197.490PUT0 35640.27TRUE00
2026-01-16197.820PUT0 00TRUE00
2026-01-16198.560PUT0 239.97TRUE00
2026-01-16198.9325.1PUT0 3540TRUE00
2026-01-162000PUT0 041.24TRUE00
2026-01-16202.780PUT0 1631.49TRUE00
2026-01-16204.2227.7PUT0 170TRUE00
2026-01-16205.290PUT0 10TRUE00
2026-01-16205.310PUT0 740.95TRUE00
2026-01-16206.7529PUT0 220TRUE00
2026-01-16207.470PUT0 00TRUE00
2026-01-16207.4970.9PUT0 19141.86TRUE00
2026-01-16207.820PUT0 00TRUE00
2026-01-16208.560PUT0 1542.41TRUE00
2026-01-16208.9330.2PUT0 2130TRUE00
2026-01-162100PUT0 045.54TRUE00
2026-01-16212.780PUT0 045.76TRUE00
2026-01-16214.220PUT0 00TRUE00
2026-01-16215.290PUT0 00TRUE00
2026-01-16215.3179PUT0 31547TRUE00
2026-01-16216.7531.02PUT0 3160TRUE00
2026-01-16217.470PUT0 00TRUE00
2026-01-16217.490PUT0 546.47TRUE00
2026-01-16217.820PUT0 00TRUE00
2026-01-16218.560PUT0 048.39TRUE00
2026-01-16218.9332.2PUT0 50TRUE00
2026-01-162200PUT0 048.26TRUE00
2026-01-16222.780PUT0 047.33TRUE00
2026-01-16224.220PUT0 00TRUE00
2026-01-16225.290PUT0 00TRUE00
2026-01-16225.310PUT0 050.51TRUE00
2026-01-16226.750PUT0 00TRUE00
2026-01-16227.470PUT0 00TRUE00
2026-01-16227.490PUT0 038.23TRUE00
2026-01-16227.820PUT0 00TRUE00
2026-01-16228.560PUT0 052.3TRUE00
2026-01-16228.930PUT0 00TRUE00
2026-01-162300PUT0 051.67TRUE00
2026-01-16232.780PUT0 053.62TRUE00
2026-01-16234.220PUT0 00TRUE00
2026-01-16235.290PUT0 00TRUE00
2026-01-16235.310PUT0 041.14TRUE00
2026-01-16236.750PUT0 00TRUE00
2026-01-16237.470PUT0 00TRUE00
2026-01-16237.490PUT0 055.1TRUE00
2026-01-16237.820PUT0 00TRUE00
2026-01-16238.560PUT0 055.58TRUE00
2026-01-16238.930PUT0 00TRUE00
2026-01-162400PUT0 054.88TRUE00
2026-01-16242.780PUT0 056.83TRUE00
2026-01-16244.220PUT0 00TRUE00
2026-01-16245.290PUT0 00TRUE00
2026-01-16245.310PUT0 055.97TRUE00
2026-01-16246.750PUT0 00TRUE00
2026-01-16247.470PUT0 00TRUE00
2026-01-16247.490PUT0 055.66TRUE00
2026-01-16247.820PUT0 00TRUE00
2026-01-16248.560PUT0 058.21TRUE00
2026-01-16248.930PUT0 00TRUE00
2026-01-162500PUT0 058.45TRUE00
2026-01-16255.310PUT0 059.46TRUE00
2026-01-16256.750PUT0 00TRUE00
2026-01-16257.490PUT0 058.02TRUE00
2026-01-16257.820PUT0 00TRUE00
2026-01-16258.560PUT0 060.14TRUE00
2026-01-16258.930PUT0 00TRUE00
2026-01-162600PUT0 058.67TRUE00
2026-01-16265.310PUT0 062.3TRUE00
2026-01-16266.750PUT0 00TRUE00
2026-01-16267.490PUT0 061.94TRUE00
2026-01-16267.820PUT0 00TRUE00
2026-01-16268.560PUT0 062.94TRUE00
2026-01-16268.930PUT0 00TRUE00
2026-01-162700PUT0 063.65TRUE00
2026-01-16277.490PUT0 066.24TRUE00
2026-01-16278.560PUT0 065.62TRUE00
2026-01-16278.930PUT0 00TRUE00
2026-01-162800PUT0 066.85TRUE00
2026-01-16287.490PUT0 067.21TRUE00
2026-01-16288.560PUT0 069.79TRUE00
2026-01-16288.930PUT0 00TRUE00
2026-01-162900PUT0 067.21TRUE00
2026-01-16297.490PUT0 067.92TRUE00
2026-01-16298.560PUT0 071.22TRUE00
2026-01-16298.930PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-16307.490PUT0 073.21TRUE00
2026-01-16308.930PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-03-20600CALL0 061.73TRUE00
2026-03-20650CALL0 055.25TRUE00
2026-03-20700CALL0 054.49TRUE00
2026-03-20750CALL0 053.25TRUE00
2026-03-20800CALL0 151.75TRUE00
2026-03-20850CALL0 1148.52TRUE00
2026-03-20900CALL0 046.67TRUE00
2026-03-20950CALL0 045.75TRUE00
2026-03-201000CALL0 5645.04TRUE00
2026-03-201050CALL0 3742.74TRUE00
2026-03-2011035.8CALL0 942.14TRUE00
2026-03-2011531.5CALL0 1041.99TRUE00
2026-03-201200CALL0 538.85TRUE00
2026-03-2012523.9CALL0 1437.91TRUE00
2026-03-201300CALL0 838TRUE00
2026-03-2013520.1CALL10 837.19TRUE20.10
2026-03-2014017CALL6 2636.69FALSE170
2026-03-201450CALL0 3235.46FALSE00
2026-03-2015015.2CALL0 2534.97FALSE00
2026-03-2015512.9CALL0 8233.95FALSE00
2026-03-201600CALL0 12533.7FALSE00
2026-03-201657.8CALL0 6134.08FALSE00
2026-03-201706.8CALL0 78833.53FALSE00
2026-03-201755.3CALL0 86933.84FALSE00
2026-03-201804.5CALL0 8631.66FALSE00
2026-03-201850CALL0 6432.49FALSE00
2026-03-201903.2CALL0 4030.9FALSE00
2026-03-201950CALL0 831.92FALSE00
2026-03-202000CALL0 4632.44FALSE00
2026-03-202100CALL0 333.07FALSE00
2026-03-202200CALL0 15131.55FALSE00
2026-03-202300CALL0 035.99FALSE00
2026-03-202400CALL0 037.75FALSE00
2026-03-202500CALL0 039.51FALSE00
2026-03-202600CALL0 72135.13FALSE00
2026-03-20600PUT0 062.1FALSE00
2026-03-20650PUT0 057.84FALSE00
2026-03-20700PUT0 154.02FALSE00
2026-03-20750PUT0 050.54FALSE00
2026-03-20801.68PUT5 545.97FALSE1.680
2026-03-20852.05PUT0 1343.36FALSE00
2026-03-20903.13PUT0 1645.6FALSE00
2026-03-20953.05PUT0 1243.33FALSE00
2026-03-201004.5PUT0 1240.89FALSE00
2026-03-201055.9PUT0 5740.07FALSE00
2026-03-201105.6PUT0 1740.12FALSE00
2026-03-201157.1PUT0 11639.29FALSE00
2026-03-201208.3PUT0 6538.15FALSE00
2026-03-2012510.7PUT0 26936.62FALSE00
2026-03-2013014PUT0 10836.73FALSE00
2026-03-2013513.2PUT0 18235.89FALSE00
2026-03-2014017.4PUT0 15636.2TRUE00
2026-03-201450PUT0 2335.1TRUE00
2026-03-201500PUT0 30433.54TRUE00
2026-03-201550PUT0 1533.11TRUE00
2026-03-201600PUT0 732.42TRUE00
2026-03-201650PUT0 332.29TRUE00
2026-03-201700PUT0 1831.85TRUE00
2026-03-201750PUT0 2931.29TRUE00
2026-03-201800PUT0 030.63TRUE00
2026-03-201850PUT0 030.59TRUE00
2026-03-201900PUT0 329.74TRUE00
2026-03-201950PUT0 129.89TRUE00
2026-03-202000PUT0 028.73TRUE00
2026-03-202100PUT0 041.94TRUE00
2026-03-202200PUT0 045.27TRUE00
2026-03-202300PUT0 048.01TRUE00
2026-03-202400PUT0 049.23TRUE00
2026-03-202500PUT0 054.21TRUE00
2026-03-202600PUT0 055.6TRUE00
2026-06-18600CALL0 056.89TRUE00
2026-06-18650CALL0 053.51TRUE00
2026-06-18700CALL0 051.82TRUE00
2026-06-18750CALL0 451.1TRUE00
2026-06-18800CALL0 050.92TRUE00
2026-06-18850CALL0 247.73TRUE00
2026-06-18900CALL0 147.43TRUE00
2026-06-18950CALL0 046.47TRUE00
2026-06-1810048.3CALL0 543.27TRUE00
2026-06-1810540.1CALL0 542.76TRUE00
2026-06-1811035.89CALL0 341.86TRUE00
2026-06-181150CALL0 340.64TRUE00
2026-06-181200CALL0 2139.57TRUE00
2026-06-181250CALL0 038.31TRUE00
2026-06-1813025.5CALL0 2336TRUE00
2026-06-1813521.92CALL0 1436.59TRUE00
2026-06-1814020.25CALL0 9036.06FALSE00
2026-06-181450CALL0 4435.21FALSE00
2026-06-1815018.09CALL0 5234.96FALSE00
2026-06-181550CALL0 3733.84FALSE00
2026-06-181600CALL0 6934.37FALSE00
2026-06-181659.75CALL0 5233.18FALSE00
2026-06-181708.5CALL0 2132.86FALSE00
2026-06-181757.74CALL0 8532.45FALSE00
2026-06-181807.6CALL0 6032.3FALSE00
2026-06-181855.4CALL0 16231.53FALSE00
2026-06-181904.5CALL0 5132.44FALSE00
2026-06-181953.3CALL0 631.51FALSE00
2026-06-182003.5CALL5 8432.11FALSE-0.1-0.03
2026-06-182103CALL0 68631.45FALSE00
2026-06-182200CALL0 1129.91FALSE00
2026-06-182300CALL0 130.75FALSE00
2026-06-182400CALL0 031.96FALSE00
2026-06-182500CALL0 035.29FALSE00
2026-06-182600CALL0 036.61FALSE00
2026-06-18600PUT0 056.36FALSE00
2026-06-18651.8PUT0 252.82FALSE00
2026-06-18700PUT0 049.77FALSE00
2026-06-18750PUT0 044.59FALSE00
2026-06-18800PUT0 245.39FALSE00
2026-06-18850PUT0 22744.25FALSE00
2026-06-18900PUT0 243.81FALSE00
2026-06-18955PUT0 47942.3FALSE00
2026-06-181006PUT0 1040.92FALSE00
2026-06-181057.5PUT0 25140.51FALSE00
2026-06-181107.65PUT0 5837.29FALSE00
2026-06-181159.2PUT0 63639.54FALSE00
2026-06-1812011.7PUT0 2137.8FALSE00
2026-06-1812512.6PUT0 19536.65FALSE00
2026-06-1813015.5PUT0 30935.29FALSE00
2026-06-1813517.5PUT0 5935.81FALSE00
2026-06-181400PUT0 18334.35TRUE00
2026-06-1814521.05PUT0 10433.77TRUE00
2026-06-181500PUT0 19233.19TRUE00
2026-06-181550PUT0 4332.92TRUE00
2026-06-181600PUT0 2132.39TRUE00
2026-06-181650PUT0 3232.09TRUE00
2026-06-181700PUT0 4631.44TRUE00
2026-06-181750PUT0 1731.03TRUE00
2026-06-181800PUT0 030.62TRUE00
2026-06-181850PUT0 029.89TRUE00
2026-06-181900PUT0 030.2TRUE00
2026-06-181950PUT0 029.25TRUE00
2026-06-182000PUT0 031.63TRUE00
2026-06-182100PUT0 037.6TRUE00
2026-06-182200PUT0 040.6TRUE00
2026-06-182300PUT0 043.43TRUE00
2026-06-182400PUT0 046.12TRUE00
2026-06-182500PUT0 050.41TRUE00
2026-06-182600PUT0 051.12TRUE00
2026-09-18700CALL0 048.28TRUE00
2026-09-18750CALL0 049.78TRUE00
2026-09-18800CALL0 048.24TRUE00
2026-09-18850CALL0 046.13TRUE00
2026-09-18900CALL0 044.82TRUE00
2026-09-18950CALL0 043.68TRUE00
2026-09-181000CALL0 043.93TRUE00
2026-09-181050CALL0 041.04TRUE00
2026-09-181100CALL0 040.98TRUE00
2026-09-181150CALL0 039.53TRUE00
2026-09-181200CALL0 039.05TRUE00
2026-09-181250CALL0 038.1TRUE00
2026-09-181300CALL0 038.96TRUE00
2026-09-181350CALL0 037.31TRUE00
2026-09-1814019.68CALL0 136.64FALSE00
2026-09-181450CALL0 035.56FALSE00
2026-09-181500CALL0 035.24FALSE00
2026-09-181550CALL0 034.66FALSE00
2026-09-1816013.12CALL0 134.86FALSE00
2026-09-181650CALL0 034.49FALSE00
2026-09-181700CALL0 033.55FALSE00
2026-09-181750CALL0 033.62FALSE00
2026-09-181800CALL0 033.86FALSE00
2026-09-181850CALL0 032.68FALSE00
2026-09-181900CALL0 032.53FALSE00
2026-09-181950CALL0 031.42FALSE00
2026-09-182000CALL0 031.53FALSE00
2026-09-18700PUT0 046.04FALSE00
2026-09-18750PUT0 045.23FALSE00
2026-09-18800PUT0 044.84FALSE00
2026-09-18850PUT0 043.43FALSE00
2026-09-18900PUT0 042.29FALSE00
2026-09-18950PUT0 041.6FALSE00
2026-09-181000PUT0 040.46FALSE00
2026-09-181050PUT0 040.02FALSE00
2026-09-181100PUT0 039.36FALSE00
2026-09-181150PUT0 037.99FALSE00
2026-09-181200PUT0 037.19FALSE00
2026-09-181250PUT0 036.95FALSE00
2026-09-181300PUT0 036.31FALSE00
2026-09-181350PUT0 035.49FALSE00
2026-09-181400PUT0 034.48TRUE00
2026-09-181450PUT0 033.96TRUE00
2026-09-181500PUT0 033.81TRUE00
2026-09-181550PUT0 033.4TRUE00
2026-09-181600PUT0 032.69TRUE00
2026-09-181650PUT0 032.57TRUE00
2026-09-181700PUT0 032.29TRUE00
2026-09-181750PUT0 031.5TRUE00
2026-09-181800PUT0 031.2TRUE00
2026-09-181850PUT0 030.7TRUE00
2026-09-181900PUT0 029.8TRUE00
2026-09-181950PUT0 029.94TRUE00
2026-09-182000PUT0 029.81TRUE00
2027-01-15600CALL0 049.31TRUE00
2027-01-15650CALL0 048.76TRUE00
2027-01-15700CALL0 546.92TRUE00
2027-01-15750CALL0 646.04TRUE00
2027-01-158059.07CALL0 545.27TRUE00
2027-01-15850CALL0 044TRUE00
2027-01-159058.75CALL0 343.72TRUE00
2027-01-159550.12CALL0 142.33TRUE00
2027-01-1510046.5CALL0 1142.33TRUE00
2027-01-151050CALL0 141.46TRUE00
2027-01-151100CALL0 039.8TRUE00
2027-01-1511537.7CALL0 1238.84TRUE00
2027-01-151200CALL0 138.81TRUE00
2027-01-151250CALL0 1339.26TRUE00
2027-01-1513026.96CALL0 1237.67TRUE00
2027-01-1513526.5CALL1 436.86TRUE26.50
2027-01-151400CALL0 336.18FALSE00
2027-01-1514523.95CALL0 936.35FALSE00
2027-01-1515022.3CALL0 2336.17FALSE00
2027-01-1515517.18CALL2 833.69FALSE17.180
2027-01-1516015.7CALL4 3133.68FALSE15.70
2027-01-1516516.9CALL0 6633.99FALSE00
2027-01-1517014.9CALL0 4632.53FALSE00
2027-01-151750CALL0 5733.82FALSE00
2027-01-1518010.4CALL0 12833.18FALSE00
2027-01-151859.35CALL0 2732FALSE00
2027-01-151900CALL0 733.11FALSE00
2027-01-151957.27CALL0 3433.26FALSE00
2027-01-152007.15CALL0 24033.48FALSE00
2027-01-152100CALL0 2132.21FALSE00
2027-01-152204.3CALL0 19433.19FALSE00
2027-01-152300CALL0 1032.67FALSE00
2027-01-152400CALL0 731.3FALSE00
2027-01-152500CALL0 3229.02FALSE00
2027-01-152600CALL0 330.34FALSE00
2027-01-152700CALL0 5129.39FALSE00
2027-01-152800CALL0 20036.41FALSE00
2027-01-152900CALL0 237.7FALSE00
2027-01-15600PUT0 045.27FALSE00
2027-01-15650PUT0 043.09FALSE00
2027-01-15700PUT0 544.12FALSE00
2027-01-15750PUT0 143.61FALSE00
2027-01-15804.6PUT0 3242.43FALSE00
2027-01-15850PUT0 1042.11FALSE00
2027-01-15900PUT0 741.89FALSE00
2027-01-15950PUT0 1339.93FALSE00
2027-01-151008PUT0 439.96FALSE00
2027-01-151059.5PUT0 1038.06FALSE00
2027-01-1511011.78PUT0 9838.23FALSE00
2027-01-1511511.4PUT0 25637.32FALSE00
2027-01-1512014.95PUT0 4736.99FALSE00
2027-01-1512517.15PUT0 2236.65FALSE00
2027-01-1513018.9PUT0 6835.11FALSE00
2027-01-151350PUT0 1535.35FALSE00
2027-01-151400PUT0 2034.79TRUE00
2027-01-151450PUT0 3534.32TRUE00
2027-01-151500PUT0 6733.4TRUE00
2027-01-151550PUT0 12333.3TRUE00
2027-01-151600PUT0 20332.75TRUE00
2027-01-151650PUT0 2032.22TRUE00
2027-01-151700PUT0 1732TRUE00
2027-01-151750PUT0 2131.38TRUE00
2027-01-1518050.67PUT0 2131.3TRUE00
2027-01-151850PUT0 030.92TRUE00
2027-01-151900PUT0 230.52TRUE00
2027-01-151950PUT0 2930.42TRUE00
2027-01-152000PUT0 1729.67TRUE00
2027-01-152100PUT0 429.69TRUE00
2027-01-152200PUT0 035.04TRUE00
2027-01-152300PUT0 037.51TRUE00
2027-01-152400PUT0 039.86TRUE00
2027-01-152500PUT0 043.41TRUE00
2027-01-152600PUT0 044.2TRUE00
2027-01-152700PUT0 046.23TRUE00
2027-01-152800PUT0 048.18TRUE00
2027-01-152900PUT0 050.06TRUE00

Latest FANG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$147.79
Jun 13, 2022 7:59 PM EST17$147.8
Jun 13, 2022 7:59 PM EST2$147.785
Jun 13, 2022 8:00 PM EST5$146.01
Jun 13, 2022 8:07 PM EST1$149.99

Diamondback Energy, Inc (FANG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm
2019-04-04UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm
2019-05-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm
2019-05-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm
2020-01-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-05-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm
2020-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm
2019-11-18S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm
2019-11-20424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm
2019-11-22424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm
2020-05-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm
2020-05-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm
2019-11-20FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm
2019-12-23S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm
2020-05-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm
2019-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm
2019-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm
2019-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm
2019-12-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm
2019-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm
2019-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2019-03-1210-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2019-03-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2019-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2019-03-22S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm
2019-04-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm
2019-05-03CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm
2019-05-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm
2019-05-17CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2019-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-07-03S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm
2019-07-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm
2019-07-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm
2019-07-09CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm
2019-07-11424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm
2019-08-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm
2019-12-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm
2020-02-035Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm
2020-02-2710-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm
2020-03-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm
2020-04-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm
2020-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm
2020-06-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm
2019-07-11EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm

Diamondback Energy, Inc (FANG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 94%
Institutional Ownership: 9499%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-21Russell PantermuehlOfficerBuy11,700.00100,200.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2019-09-17Russell PantermuehlExec. VP & Chief EngineerSell3,000.00104.25312,759.00102,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm
2019-09-10Russell PantermuehlExec. VP & Chief EngineerSell5,000.00100.25501,264.00105,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm
2019-02-21Michael L. HollisPresident and COOBuy13,650.00108,872.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-02-21Thomas F. HawkinsSr. VP - LandBuy3,898.0010,983.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm
2019-08-21Russell PantermuehlExec. VP & Chief EngineerSell2,000.00100.78201,551.20110,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm
2019-06-20Russell PantermuehlExec. VP & Chief EngineerSell5,000.00107.28536,416.00112,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm
2019-06-06David L HoustonDirectorBuy1,830.0011,364.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm
2019-08-19RANDALL J HOLDERExecutive Vice PresidentSell3,000.00100.00300,000.0011,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm
2019-05-21Russell PantermuehlExec. VP & Chief EngineerSell5,000.00112.18560,896.50117,107.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm
2019-06-06Mark Lawrence PlaumannDirectorBuy1,830.0011,964.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm
2020-06-03STEVEN E WESTDirectorBuy2,965.0012,256.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm
2019-03-01Russell PantermuehlExec. VP & Chief EngineerBuy15,381.00124,125.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm
2020-02-21Russell PantermuehlExec. VP & Chief EngineerBuy22,113.00124,220.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm
2019-02-21Russell PantermuehlOfficerBuy24,044.00124,244.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm
2020-03-01Russell PantermuehlExec. VP & Chief EngineerBuy20,756.00136,805.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm
2019-03-01Michael L. HollisPresident and COOBuy17,577.00137,407.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm
2019-09-16Michael L. HollisPresident and COOSell2,000.00102.25204,493.00138,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm
2019-02-21Michael L. HollisPresident and COOBuy30,056.00138,928.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm
2019-03-08Michael L. HollisPresident and COOBuy5,313.0095.12505,352.37140,414.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm
2020-06-03David L HoustonDirectorBuy2,965.0014,329.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm
2019-03-18RANDALL J HOLDERExecutive Vice PresidentSell4,000.00104.13416,511.2014,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm
2020-06-03Mark Lawrence PlaumannDirectorBuy2,965.0014,929.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm
2019-03-01Thomas F. HawkinsExec. VP - LandBuy5,715.0015,079.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm
2020-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy9,488.0015,886.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy5,850.0016,532.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-09-17Michael P CrossDirectorSell1,000.00104.75104,750.0016,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm
2019-06-06Michael P CrossDirectorBuy1,830.0017,864.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm
2019-03-01RANDALL J HOLDERExecutive Vice PresidentBuy2,564.0019,586.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm
2020-06-03Michael P CrossDirectorBuy2,965.0019,829.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm
2020-02-21Thomas F. HawkinsExec. VP - LandBuy7,371.0021,986.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm
2019-02-21RANDALL J HOLDERExecutive Vice PresidentBuy6,012.0022,544.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy15,381.0023,408.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2020-03-01Daniel N WessonExec. VP - OperationsBuy8,895.0025,952.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm
2020-03-01Thomas F. HawkinsExec. VP - LandBuy7,709.0026,233.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm
2019-03-14Jennifer SolimanExec. VP and Chief HR OfficerSell350.00104.4136,543.502,624.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm
2019-06-20Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,500.00107.47161,200.2027,465.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm
2019-03-13Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevSell1,700.00101.82173,094.0028,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm
2020-06-03Brooks Vincent KDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm
2020-06-03Stephanie K. MainsDirectorBuy2,965.002,965.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm
2019-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy8,790.0030,665.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm
2019-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy1,758.003,131.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy5,850.0032,497.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy22,230.00333,151.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2019-06-06Melanie Montague TrentDirectorBuy1,830.003,404.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm
2020-02-21Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy7,371.0034,836.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm
2019-02-21Teresa L. DickCFO, Exec. VP, Assistant Sec.Buy6,012.0038,509.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm
2019-08-09Travis D. SticeChief Executive OfficerBuy4,186.0095.55399,968.11407,789.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm
2019-03-01Travis D. SticeChief Executive OfficerBuy32,958.00407,926.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm
2019-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy8,790.0041,777.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm
2019-02-21Travis D. SticeChief Executive OfficerBuy90,168.00423,319.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm
2020-02-21Travis D. SticeChief Executive OfficerBuy42,015.00445,043.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm
2020-03-01Travis D. SticeChief Executive OfficerBuy44,476.00470,317.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm
2020-03-10Travis D. SticeChief Executive OfficerBuy17,146.0028.40487,001.27477,305.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm
2019-02-21Paul MolnarOfficerBuy11,700.0050,255.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-02-21Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,057.0051,534.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm
2020-03-01Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy20,756.0052,121.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm
2020-03-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy4,750.0017.2381,839.1852,130.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm
2020-06-19Hof Matthew Kaes Van'tCFO & Exec. VP - Bus DevBuy1,800.0046.9284,456.0053,930.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm
2020-03-01Teresa L. DickCAO, Exec. VP, Assist. Sec.Buy11,860.0057,610.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm
2019-02-21Paul MolnarOfficerBuy12,022.0062,277.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm
2020-06-03Melanie Montague TrentDirectorBuy2,965.006,369.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm
2019-03-01Paul MolnarExec. VP Exploration & Bus DevBuy13,184.0064,767.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm
2020-03-01Jennifer SolimanExec. VP and Chief HR OfficerBuy4,448.006,793.00https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm
2019-03-01Matt ZmigroskyExec. VP, Gen Counsel and SecBuy7,032.007,032.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm
2019-09-16RANDALL J HOLDERExecutive Vice PresidentSell3,000.00103.21309,619.808,448.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm
2019-06-06STEVEN E WESTDirectorBuy1,830.009,291.00https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm
2019-02-21Hof Matthew Kaes Van'tSr. VP - Strategy & Corp DevBuy3,900.009,657.00https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm