Latest On Diamondback Energy, Inc (FANG):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-08-15 05:45 EST | Dividend | A dividend of $1.44 has been announced on Aug 5, 2024. It will be paid Aug 22, 2024 with an ex-dividend date of Aug 15, 2024. | Neutral |  |
| 2024-05-14 05:45 EST | Dividend | A dividend of $1.07 has been announced on Apr 30, 2024. It will be paid May 22, 2024 with an ex-dividend date of May 14, 2024. | Neutral | |
| 2024-03-04 04:45 EST | Dividend | A dividend of $2.18 has been announced on Feb 15, 2024. It will be paid Mar 12, 2024 with an ex-dividend date of Mar 4, 2024. | Neutral | |
| 2023-11-15 04:45 EST | Dividend | A dividend of $0.84 has been announced on Nov 6, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 15, 2023. | Neutral | |
| 2023-08-09 05:45 EST | Dividend | A dividend of $0.84 has been announced on Jul 31, 2023. It will be paid Aug 17, 2023 with an ex-dividend date of Aug 9, 2023. | Neutral | |
| 2023-05-20 00:03 EST | News | Diamondback Energy: Permian Pure Play Looks Well Positioned | N/A | |
| 2023-05-10 05:45 EST | Dividend | A dividend of $0.03 has been announced on May 1, 2023. It will be paid May 18, 2023 with an ex-dividend date of May 10, 2023. | Neutral | |
| 2023-05-09 12:55 EST | News | 2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon Property | N/A | |
| 2023-05-02 22:14 EST | News | Diamondback Energy, Inc. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-05-02 22:14 EST | News | Diamondback Energy, Inc. (FANG) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-01 21:41 EST | News | Diamondback Energy Non-GAAP EPS of $4.10 misses by $0.20, revenue of $1.93B beats by $10M | N/A | |
| 2023-05-01 21:41 EST | News | Diamondback Energy misses Q1 earnings estimates on lower oil prices | N/A | |
| 2023-04-28 19:14 EST | News | Diamondback Energy Q1 2023 Earnings Preview | N/A | |
| 2023-04-18 10:05 EST | News | Diamondback Energy: Buy The Market | N/A | |
| 2023-04-13 20:23 EST | News | Diamondback Energy: The Best FANG To Invest In | N/A | |
| 2023-04-12 03:03 EST | News | Diamondback Energy to explore sale of west Permian Basin assets - report | N/A | |
| 2023-04-11 13:12 EST | News | Diamondback Energy: Hedging May Save Q1 | N/A | |
| 2023-04-02 03:14 EST | News | The Case For A Double-Digit Diamondback Dividend Yield | N/A | |
| 2023-03-28 21:37 EST | News | Diamondback Energy joins U.N.'s methane mitigation program | N/A | |
| 2023-03-21 04:27 EST | News | Diamondback Energy: Tough Year Ahead | N/A | |
| 2023-03-03 21:15 EST | News | Diamondback Energy (FANG) Investor Presentation - Slideshow | N/A | |
| 2023-03-02 04:45 EST | Dividend | A dividend of $2.15 has been announced on Feb 21, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Mar 2, 2023. | Neutral | |
| 2023-02-23 14:30 EST | News | Diamondback Energy: Lowest-Cost Producer But Trading Above NAV | N/A | |
| 2023-02-22 12:41 EST | News | Diamondback Energy, Inc. (FANG) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-22 00:04 EST | News | Diamondback Energy Non-GAAP EPS of $5.29 beats by $0.02, revenue of $2.03B misses by $60M | N/A | |
| 2023-02-22 00:04 EST | News | Diamondback Energy Q4 earnings, revenues edge higher | N/A | |
| 2023-02-22 00:04 EST | News | Diamondback Energy raises quarterly dividend by 6.7% to $0.80/share, a variable cash dividend of $2.15 per common share | N/A | |
| 2023-02-20 21:36 EST | News | Diamondback Energy Q4 2022 Earnings Preview | N/A | |
| 2023-02-08 21:12 EST | News | Diamondback Energy: Reserve Growth History Likely To Continue | N/A | |
| 2022-12-27 21:38 EST | News | Diamondback Energy: Navigating The Fine Print | N/A | |
| 2022-12-27 06:25 EST | News | Diamondback Energy: Strong Balance Sheet, High Yield, Low Valuation | N/A | |
| 2022-11-30 00:14 EST | News | Diamondback Energy prices $650M senior notes | N/A | |
| 2022-11-29 05:19 EST | News | Diamondback cut at BofA as value defined by FCF 'disconnected from consensus' | N/A | |
| 2022-11-26 07:16 EST | News | Diamondback Energy: Sticking With The Plan | N/A | |
| 2022-11-24 22:13 EST | News | Diamondback Energy: Dividends Are Going Up | N/A | |
| 2022-11-17 04:17 EST | News | Diamondback Energy to buy Permian Basin assets in cash and stock deal | N/A | |
| 2022-11-16 11:25 EST | News | Diamondback Energy: The Pending Firebird's Acquisition Is A Positive | N/A | |
| 2022-11-16 04:45 EST | Dividend | A dividend of $1.51 has been announced on Nov 7, 2022. It will be paid Nov 25, 2022 with an ex-dividend date of Nov 16, 2022. | Neutral | |
| 2022-11-08 11:45 EST | News | Diamondback Energy, Inc. (FANG) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-07 18:27 EST | News | Diamondback Energy Non-GAAP EPS of $6.48 beats by $0.12, revenue of $2.44B beats by $20M | N/A | |
| 2022-11-07 18:27 EST | News | Diamondback Energy declares $0.75 quarterly and $1.51 variable dividend | N/A | |
| 2022-11-07 02:26 EST | News | Diamondback Energy Q3 2022 Earnings Preview | N/A | |
| 2022-10-25 10:56 EST | News | Diamondback Energy: Another Year, Another Acquisition | N/A | |
| 2022-10-18 04:30 EST | News | Diamondback Energy prices $1.1B notes offering | N/A | |
| 2022-10-14 16:56 EST | News | Diamondback Energy: Sell Its Recent Surge And Come Back Later | N/A | |
| 2022-10-12 05:01 EST | News | Diamondback to buy Permian assets from FireBird in cash and stock deal | N/A | |
| 2022-10-02 21:31 EST | News | Diamondback Energy: Ready For Whatever Happens | N/A | |
| 2022-09-20 15:59 EST | News | EOG Resources, SM Energy 'key ideas' as KeyBanc initiates 13 E&P stocks | N/A | |
| 2022-09-12 00:49 EST | News | Diamondback Energy: Your FANG For The Next Decade? | N/A | |
| 2022-09-04 02:05 EST | News | Diamondback Energy, Inc. 2022 Q2 - Results - Earnings Call Presentation | N/A | |
About Diamondback Energy, Inc (FANG):
Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.
General
- Name Diamondback Energy, Inc
- Symbol FANG
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorEnergy
- IndustryOil & Gas E&P
- Full Time Employees 732
- Fiscal Year EndDecember
- IPO Date2012-10-12
- Gic SectorEnergy
- Gic GroupEnergy
- Gic IndustryOil, Gas & Consumable Fuels
- Gic SubIndustryOil & Gas Exploration & Production
- Web URLhttp://www.diamondbackenergy.com
View More
Valuation
- Trailing PE 39.6
- Forward PE 11.05
- Price/Sales (Trailing 12 Mt.) 4.57
- Price/Book (Most Recent Quarter) 1.56
- Enterprise Value Revenue 6.95
- Enterprise Value EBITDA 4.39
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $6.98
- Next Year EPS Estimate $8.81
- Next Quarter EPS Estimate $1.16
- Profit Margin -169%
- Operating Margin 17%
- Return on Assets 1%
- Return on Equity -38%
- Revenue 2.67 billion
- Earnings Per Share $6.71
- Revenue Per Share $16.91
- Gross Profit 2 billion
- Quarterly Earnings Growth -30.6%
View More
Highlights
- Market Capitalization 12.68 billion
- EBITDA 1.78 billion
- PE Ratio 10.08
- PEG Ratio 0.53
- Analyst Target Price $90.63
- Book Value Per Share $55.63
View More
Share Statistics
- Shares Outstanding 168.7 million
- Shares Float 147 million
- % Held by Insiders 94%
- % Held by Institutions 94.99%
- Shares Short 8.45 million
- Shares Short Prior Month 8.88 million
- Short Ratio 3.05
- Short % of Float 6%
- Short % of Shares Outstanding 5%
View More
Technicals
- Beta 2.71
- 52 Week High $87.75
- 52 Week Low $16.89
- 50 Day Moving Average 71.16
- 200 Day Moving Average 47.57
View More
Dividends
- Forward Annual Dividend Rate $1.6
- Forward Annual Dividend Yield 1.95%
- Payout Ratio 50%
- Dividend Date 2021-03-11
- ExDividend Date 2021-03-03
- Dividend Per Share $1.53
- Dividend Yield 4.31%
View More
Diamondback Energy, Inc (FANG) Dividend Calendar:
Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 4.31%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Diamondback Energy, Inc (FANG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-22 | $N/A | $0.82 | $0.84 | -2% |
| 2020-09-30 | 2020-11-02 | $N/A | $0.62 | $0.36 | 72.17% |
| 2020-06-30 | 2020-08-03 | $425 million | $0.15 | $0.03 | 449.45% |
| 2020-03-31 | 2020-05-04 | $N/A | $1.45 | $1.30 | 11.97% |
| 2019-12-31 | 2020-02-18 | $1.1 billion | $1.93 | $1.82 | 5.88% |
| 2019-09-30 | 2019-11-05 | $975 million | $1.47 | $1.71 | -14.16% |
| 2019-06-30 | 2019-08-06 | $970 million | $1.70 | $1.75 | -3.03% |
| 2019-03-31 | 2019-05-07 | $820 million | $1.39 | $1.35 | 3.2% |
| 2018-12-31 | 2019-02-19 | $628.61 million | $1.21 | $1.61 | -24.81% |
| 2018-09-30 | 2018-11-06 | $534.35 million | $1.67 | $1.72 | -2.94% |
| 2018-06-30 | 2018-08-08 | $522.92 million | $1.59 | $1.64 | -2.86% |
| 2018-03-31 | 2018-05-08 | $478.15 million | $1.64 | $1.59 | 3.37% |
| 2017-12-31 | 2018-02-13 | $399.19 million | $1.56 | $1.52 | 2.54% |
| 2017-09-30 | 2017-11-06 | $301.25 million | $1.33 | $1.23 | 7.71% |
| 2017-06-30 | 2017-08-01 | $269.43 million | $1.25 | $0.92 | 36.58% |
| 2017-03-31 | 2017-05-02 | $235.23 million | $1.04 | $0.60 | 74.06% |
| 2016-12-31 | 2017-02-14 | $185.01 million | $0.90 | $0.53 | 68.92% |
| 2016-09-30 | 2016-11-07 | $142.13 million | $0.54 | $0.34 | 58.45% |
| 2016-06-30 | 2016-08-02 | $112.48 million | $0.26 | $0.17 | 54.12% |
| 2016-03-31 | 2016-05-03 | $87.48 million | $0.02 | -$0.06 | 136.23% |
| 2015-12-31 | 2016-02-16 | $114.32 million | $0.58 | $0.44 | 30.45% |
| 2015-09-30 | 2015-11-03 | $111.95 million | $0.40 | $0.32 | 25% |
| 2015-06-30 | 2015-08-05 | $119.06 million | $0.41 | $0.37 | 10.81% |
| 2015-03-31 | 2015-05-06 | $101.4 million | $0.38 | $0.39 | -2.56% |
| 2014-12-31 | 2015-02-17 | $131.58 million | $0.29 | $0.55 | -47.27% |
| 2014-09-30 | 2014-11-04 | $139.13 million | $0.61 | $0.61 | 0% |
| 2014-06-30 | 2014-08-05 | $127 million | $0.70 | $0.69 | 1.45% |
| 2014-03-31 | 2014-05-07 | $98 million | $0.53 | $0.56 | -5.36% |
| 2013-12-31 | 2014-02-19 | $75.91 million | $0.40 | $0.41 | -2.44% |
| 2013-09-30 | 2013-11-04 | $57.79 million | $0.35 | $0.34 | 2.94% |
| 2013-06-30 | 2013-08-06 | $45.39 million | $0.30 | $0.26 | 15.38% |
| 2013-03-31 | 2013-05-07 | $28.91 million | $0.12 | $0.17 | -29.41% |
| 2012-12-31 | 2013-02-25 | $25.77 million | $0.18 | $0.13 | 38.46% |
| 2012-09-30 | 2012-11-14 | $16.81 million | $0.01 |
Diamondback Energy, Inc (FANG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Diamondback Energy, Inc (FANG) Chart:
Diamondback Energy, Inc (FANG) News:
Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Diamondback Energy, Inc (FANG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-13 | 65 | 0 | CALL | 0 | 0 | 248.22 | TRUE | 0 | 0 |
| 2025-06-13 | 70 | 0 | CALL | 0 | 0 | 184.29 | TRUE | 0 | 0 |
| 2025-06-13 | 75 | 0 | CALL | 0 | 0 | 220.65 | TRUE | 0 | 0 |
| 2025-06-13 | 80 | 0 | CALL | 0 | 0 | 195.07 | TRUE | 0 | 0 |
| 2025-06-13 | 85 | 0 | CALL | 0 | 0 | 165.94 | TRUE | 0 | 0 |
| 2025-06-13 | 90 | 0 | CALL | 0 | 0 | 164.59 | TRUE | 0 | 0 |
| 2025-06-13 | 95 | 0 | CALL | 0 | 0 | 157.85 | TRUE | 0 | 0 |
| 2025-06-13 | 100 | 0 | CALL | 0 | 0 | 131.76 | TRUE | 0 | 0 |
| 2025-06-13 | 105 | 0 | CALL | 0 | 0 | 125.83 | TRUE | 0 | 0 |
| 2025-06-13 | 110 | 0 | CALL | 0 | 0 | 110 | TRUE | 0 | 0 |
| 2025-06-13 | 115 | 0 | CALL | 0 | 0 | 83.98 | TRUE | 0 | 0 |
| 2025-06-13 | 120 | 0 | CALL | 0 | 0 | 71.06 | TRUE | 0 | 0 |
| 2025-06-13 | 124 | 0 | CALL | 0 | 0 | 62.92 | TRUE | 0 | 0 |
| 2025-06-13 | 125 | 0 | CALL | 0 | 0 | 55.81 | TRUE | 0 | 0 |
| 2025-06-13 | 126 | 0 | CALL | 0 | 0 | 45.8 | TRUE | 0 | 0 |
| 2025-06-13 | 127 | 0 | CALL | 0 | 0 | 52.41 | TRUE | 0 | 0 |
| 2025-06-13 | 128 | 0 | CALL | 0 | 0 | 47.8 | TRUE | 0 | 0 |
| 2025-06-13 | 129 | 0 | CALL | 0 | 0 | 43.23 | TRUE | 0 | 0 |
| 2025-06-13 | 130 | 10.18 | CALL | 5 | 2 | 41.64 | TRUE | 10.18 | 0 |
| 2025-06-13 | 131 | 0 | CALL | 0 | 0 | 35.13 | TRUE | 0 | 0 |
| 2025-06-13 | 132 | 0 | CALL | 0 | 0 | 38.4 | TRUE | 0 | 0 |
| 2025-06-13 | 133 | 6.58 | CALL | 2 | 0 | 31.97 | TRUE | 6.58 | 0 |
| 2025-06-13 | 134 | 6.34 | CALL | 0 | 1 | 37.28 | TRUE | 0 | 0 |
| 2025-06-13 | 135 | 5.16 | CALL | 4 | 33 | 39.17 | TRUE | -0.44 | -0.08 |
| 2025-06-13 | 136 | 4.79 | CALL | 0 | 240 | 37.12 | TRUE | 0 | 0 |
| 2025-06-13 | 137 | 6.4 | CALL | 0 | 11 | 35.77 | TRUE | 0 | 0 |
| 2025-06-13 | 138 | 2.97 | CALL | 1 | 18 | 39.58 | FALSE | 2.97 | 0 |
| 2025-06-13 | 139 | 3.09 | CALL | 15 | 8 | 35.44 | FALSE | -0.22 | -0.07 |
| 2025-06-13 | 140 | 1.99 | CALL | 101 | 44 | 35.51 | FALSE | -0.85 | -0.3 |
| 2025-06-13 | 141 | 1.97 | CALL | 1 | 9 | 34.91 | FALSE | -0.35 | -0.15 |
| 2025-06-13 | 142 | 2.01 | CALL | 0 | 15 | 42.46 | FALSE | 0 | 0 |
| 2025-06-13 | 143 | 2.37 | CALL | 0 | 12 | 35.57 | FALSE | 0 | 0 |
| 2025-06-13 | 144 | 0.8 | CALL | 4 | 16 | 36.03 | FALSE | -0.7 | -0.47 |
| 2025-06-13 | 145 | 0.75 | CALL | 10 | 133 | 35.41 | FALSE | -1.5 | -0.67 |
| 2025-06-13 | 146 | 0.97 | CALL | 0 | 23 | 36.2 | FALSE | 0 | 0 |
| 2025-06-13 | 147 | 0.45 | CALL | 38 | 55 | 37.78 | FALSE | -0.3 | -0.4 |
| 2025-06-13 | 148 | 0.85 | CALL | 0 | 17 | 37.05 | FALSE | 0 | 0 |
| 2025-06-13 | 149 | 0.25 | CALL | 15 | 7 | 37.09 | FALSE | -0.19 | -0.43 |
| 2025-06-13 | 150 | 0.55 | CALL | 0 | 31 | 37.52 | FALSE | 0 | 0 |
| 2025-06-13 | 152.5 | 0 | CALL | 0 | 0 | 55.17 | FALSE | 0 | 0 |
| 2025-06-13 | 155 | 0.28 | CALL | 0 | 70 | 59.11 | FALSE | 0 | 0 |
| 2025-06-13 | 157.5 | 0 | CALL | 0 | 0 | 69.94 | FALSE | 0 | 0 |
| 2025-06-13 | 160 | 0 | CALL | 0 | 17 | 64.96 | FALSE | 0 | 0 |
| 2025-06-13 | 165 | 0 | CALL | 0 | 1 | 86.68 | FALSE | 0 | 0 |
| 2025-06-13 | 170 | 0 | CALL | 0 | 0 | 97 | FALSE | 0 | 0 |
| 2025-06-13 | 175 | 0 | CALL | 0 | 0 | 106.76 | FALSE | 0 | 0 |
| 2025-06-13 | 180 | 0 | CALL | 0 | 0 | 116.04 | FALSE | 0 | 0 |
| 2025-06-13 | 185 | 0 | CALL | 0 | 0 | 123.92 | FALSE | 0 | 0 |
| 2025-06-13 | 190 | 0 | CALL | 0 | 0 | 132.36 | FALSE | 0 | 0 |
| 2025-06-13 | 195 | 0 | CALL | 0 | 0 | 140.45 | FALSE | 0 | 0 |
| 2025-06-13 | 200 | 0 | CALL | 0 | 0 | 148.22 | FALSE | 0 | 0 |
| 2025-06-13 | 205 | 0 | CALL | 0 | 0 | 155.72 | FALSE | 0 | 0 |
| 2025-06-13 | 210 | 0 | CALL | 0 | 0 | 162.94 | FALSE | 0 | 0 |
| 2025-06-13 | 215 | 0 | CALL | 0 | 0 | 169.93 | FALSE | 0 | 0 |
| 2025-06-13 | 65 | 0 | PUT | 0 | 0 | 280.9 | FALSE | 0 | 0 |
| 2025-06-13 | 70 | 0 | PUT | 0 | 0 | 256.1 | FALSE | 0 | 0 |
| 2025-06-13 | 75 | 0 | PUT | 0 | 0 | 172.2 | FALSE | 0 | 0 |
| 2025-06-13 | 80 | 0 | PUT | 0 | 0 | 155.38 | FALSE | 0 | 0 |
| 2025-06-13 | 85 | 0 | PUT | 0 | 0 | 139.51 | FALSE | 0 | 0 |
| 2025-06-13 | 90 | 0.08 | PUT | 0 | 1 | 129.33 | FALSE | 0 | 0 |
| 2025-06-13 | 95 | 0 | PUT | 0 | 0 | 114.54 | FALSE | 0 | 0 |
| 2025-06-13 | 100 | 0 | PUT | 0 | 0 | 139.87 | FALSE | 0 | 0 |
| 2025-06-13 | 105 | 0 | PUT | 0 | 1 | 86.76 | FALSE | 0 | 0 |
| 2025-06-13 | 110 | 0.23 | PUT | 0 | 4 | 76.2 | FALSE | 0 | 0 |
| 2025-06-13 | 115 | 0.55 | PUT | 0 | 15 | 65.03 | FALSE | 0 | 0 |
| 2025-06-13 | 120 | 0.27 | PUT | 0 | 4 | 58.44 | FALSE | 0 | 0 |
| 2025-06-13 | 124 | 0.35 | PUT | 0 | 3 | 58.01 | FALSE | 0 | 0 |
| 2025-06-13 | 125 | 0.4 | PUT | 0 | 34 | 66.67 | FALSE | 0 | 0 |
| 2025-06-13 | 126 | 0 | PUT | 0 | 0 | 49.48 | FALSE | 0 | 0 |
| 2025-06-13 | 127 | 0 | PUT | 0 | 0 | 55.22 | FALSE | 0 | 0 |
| 2025-06-13 | 128 | 1.31 | PUT | 0 | 0 | 56.82 | FALSE | 0 | 0 |
| 2025-06-13 | 129 | 0 | PUT | 0 | 0 | 52.96 | FALSE | 0 | 0 |
| 2025-06-13 | 130 | 0.6 | PUT | 6 | 83 | 37.35 | FALSE | 0.13 | 0.28 |
| 2025-06-13 | 131 | 0.6 | PUT | 15 | 12 | 39.08 | FALSE | 0.03 | 0.05 |
| 2025-06-13 | 132 | 0.9 | PUT | 1 | 0 | 35.71 | FALSE | 0.9 | 0 |
| 2025-06-13 | 133 | 0.7 | PUT | 4 | 7 | 28.48 | FALSE | -0.3 | -0.3 |
| 2025-06-13 | 134 | 1.18 | PUT | 2 | 3 | 31.88 | FALSE | -0.17 | -0.13 |
| 2025-06-13 | 135 | 1.42 | PUT | 1 | 64 | 30.69 | FALSE | 0.01 | 0.01 |
| 2025-06-13 | 136 | 1.85 | PUT | 8 | 12 | 31.29 | FALSE | 0.14 | 0.08 |
| 2025-06-13 | 137 | 2.65 | PUT | 12 | 9 | 35.66 | FALSE | 0.64 | 0.32 |
| 2025-06-13 | 138 | 2.57 | PUT | 19 | 1 | 34.29 | TRUE | 0.13 | 0.05 |
| 2025-06-13 | 139 | 3.1 | PUT | 14 | 11 | 34.07 | TRUE | 0.26 | 0.09 |
| 2025-06-13 | 140 | 3.15 | PUT | 7 | 45 | 31.15 | TRUE | 0 | 0 |
| 2025-06-13 | 141 | 4.26 | PUT | 2 | 5 | 31.31 | TRUE | 1.99 | 0.88 |
| 2025-06-13 | 142 | 2.7 | PUT | 0 | 2 | 32.99 | TRUE | 0 | 0 |
| 2025-06-13 | 143 | 4.4 | PUT | 0 | 2 | 30.84 | TRUE | 0 | 0 |
| 2025-06-13 | 144 | 3 | PUT | 0 | 2 | 22.77 | TRUE | 0 | 0 |
| 2025-06-13 | 145 | 8.24 | PUT | 0 | 60 | 34.19 | TRUE | 0 | 0 |
| 2025-06-13 | 146 | 0 | PUT | 0 | 0 | 33.59 | TRUE | 0 | 0 |
| 2025-06-13 | 147 | 0 | PUT | 0 | 0 | 28.03 | TRUE | 0 | 0 |
| 2025-06-13 | 148 | 0 | PUT | 0 | 0 | 55.69 | TRUE | 0 | 0 |
| 2025-06-13 | 149 | 0 | PUT | 0 | 0 | 55.01 | TRUE | 0 | 0 |
| 2025-06-13 | 150 | 0 | PUT | 0 | 0 | 65.39 | TRUE | 0 | 0 |
| 2025-06-13 | 152.5 | 0 | PUT | 0 | 0 | 68.98 | TRUE | 0 | 0 |
| 2025-06-13 | 155 | 0 | PUT | 0 | 0 | 75.86 | TRUE | 0 | 0 |
| 2025-06-13 | 157.5 | 0 | PUT | 0 | 0 | 80.27 | TRUE | 0 | 0 |
| 2025-06-13 | 160 | 0 | PUT | 0 | 0 | 73.42 | TRUE | 0 | 0 |
| 2025-06-13 | 165 | 0 | PUT | 0 | 0 | 95.86 | TRUE | 0 | 0 |
| 2025-06-13 | 170 | 0 | PUT | 0 | 0 | 97.91 | TRUE | 0 | 0 |
| 2025-06-13 | 175 | 0 | PUT | 0 | 0 | 125.41 | TRUE | 0 | 0 |
| 2025-06-13 | 180 | 0 | PUT | 0 | 0 | 138.3 | TRUE | 0 | 0 |
| 2025-06-13 | 185 | 0 | PUT | 0 | 0 | 148.17 | TRUE | 0 | 0 |
| 2025-06-13 | 190 | 0 | PUT | 0 | 0 | 145.6 | TRUE | 0 | 0 |
| 2025-06-13 | 195 | 0 | PUT | 0 | 0 | 163.73 | TRUE | 0 | 0 |
| 2025-06-13 | 200 | 0 | PUT | 0 | 0 | 151.12 | TRUE | 0 | 0 |
| 2025-06-13 | 205 | 0 | PUT | 0 | 0 | 170.6 | TRUE | 0 | 0 |
| 2025-06-13 | 210 | 0 | PUT | 0 | 0 | 200.54 | TRUE | 0 | 0 |
| 2025-06-13 | 215 | 0 | PUT | 0 | 0 | 185.8 | TRUE | 0 | 0 |
| 2025-06-20 | 65 | 0 | CALL | 0 | 0 | 199.8 | TRUE | 0 | 0 |
| 2025-06-20 | 70.31 | 0 | CALL | 0 | 0 | 160.39 | TRUE | 0 | 0 |
| 2025-06-20 | 71.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 72.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 75.31 | 0 | CALL | 0 | 0 | 161.27 | TRUE | 0 | 0 |
| 2025-06-20 | 76.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 77.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 80 | 0 | CALL | 0 | 0 | 159.82 | TRUE | 0 | 0 |
| 2025-06-20 | 80.31 | 0 | CALL | 0 | 0 | 156.86 | TRUE | 0 | 0 |
| 2025-06-20 | 81.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 82.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 85 | 0 | CALL | 0 | 0 | 148.48 | TRUE | 0 | 0 |
| 2025-06-20 | 85.31 | 0 | CALL | 0 | 0 | 151.9 | TRUE | 0 | 0 |
| 2025-06-20 | 86.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 87.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 90 | 0 | CALL | 0 | 0 | 129.31 | TRUE | 0 | 0 |
| 2025-06-20 | 90.31 | 0 | CALL | 0 | 0 | 136.44 | TRUE | 0 | 0 |
| 2025-06-20 | 91.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 92.49 | 0 | CALL | 0 | 0 | 121.78 | TRUE | 0 | 0 |
| 2025-06-20 | 92.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 93.56 | 0 | CALL | 0 | 0 | 119.56 | TRUE | 0 | 0 |
| 2025-06-20 | 93.93 | 105.75 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 95 | 0 | CALL | 0 | 0 | 113.21 | TRUE | 0 | 0 |
| 2025-06-20 | 95.31 | 0 | CALL | 0 | 0 | 116.53 | TRUE | 0 | 0 |
| 2025-06-20 | 96.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 97.49 | 0 | CALL | 0 | 0 | 106.08 | TRUE | 0 | 0 |
| 2025-06-20 | 97.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 98.56 | 0 | CALL | 0 | 0 | 103.99 | TRUE | 0 | 0 |
| 2025-06-20 | 98.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 100 | 0 | CALL | 0 | 0 | 97.93 | TRUE | 0 | 0 |
| 2025-06-20 | 100.31 | 0 | CALL | 0 | 0 | 101.13 | TRUE | 0 | 0 |
| 2025-06-20 | 101.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 102.49 | 0 | CALL | 0 | 0 | 96.37 | TRUE | 0 | 0 |
| 2025-06-20 | 102.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 103.56 | 0 | CALL | 0 | 0 | 92.59 | TRUE | 0 | 0 |
| 2025-06-20 | 103.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 105 | 0 | CALL | 0 | 0 | 85.2 | TRUE | 0 | 0 |
| 2025-06-20 | 105.31 | 0 | CALL | 0 | 0 | 83 | TRUE | 0 | 0 |
| 2025-06-20 | 106.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 107.49 | 0 | CALL | 0 | 0 | 80.32 | TRUE | 0 | 0 |
| 2025-06-20 | 107.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 108.56 | 0 | CALL | 0 | 0 | 76.71 | TRUE | 0 | 0 |
| 2025-06-20 | 108.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 110 | 0 | CALL | 0 | 0 | 75.89 | TRUE | 0 | 0 |
| 2025-06-20 | 110.31 | 27.4 | CALL | 0 | 8 | 69.15 | TRUE | 0 | 0 |
| 2025-06-20 | 111.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 112.49 | 0 | CALL | 0 | 0 | 75.79 | TRUE | 0 | 0 |
| 2025-06-20 | 112.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 113.56 | 0 | CALL | 0 | 0 | 69.92 | TRUE | 0 | 0 |
| 2025-06-20 | 113.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 115 | 0 | CALL | 0 | 0 | 72.71 | TRUE | 0 | 0 |
| 2025-06-20 | 115.31 | 0 | CALL | 0 | 1 | 66.69 | TRUE | 0 | 0 |
| 2025-06-20 | 116.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 117.49 | 0 | CALL | 0 | 0 | 67.85 | TRUE | 0 | 0 |
| 2025-06-20 | 117.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 118.56 | 0 | CALL | 0 | 11 | 67.14 | TRUE | 0 | 0 |
| 2025-06-20 | 118.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 120 | 0 | CALL | 0 | 0 | 61.31 | TRUE | 0 | 0 |
| 2025-06-20 | 120.31 | 22.25 | CALL | 0 | 159 | 59.78 | TRUE | 0 | 0 |
| 2025-06-20 | 121.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 122.49 | 17.51 | CALL | 0 | 69 | 36.26 | TRUE | 0 | 0 |
| 2025-06-20 | 122.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 123.56 | 0 | CALL | 0 | 66 | 46.86 | TRUE | 0 | 0 |
| 2025-06-20 | 123.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 125 | 0 | CALL | 0 | 2 | 41.25 | TRUE | 0 | 0 |
| 2025-06-20 | 125.31 | 0 | CALL | 0 | 201 | 39.75 | TRUE | 0 | 0 |
| 2025-06-20 | 126.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 127.49 | 11.1 | CALL | 0 | 43 | 38.78 | TRUE | 0 | 0 |
| 2025-06-20 | 127.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 128.56 | 0 | CALL | 0 | 72 | 39.62 | TRUE | 0 | 0 |
| 2025-06-20 | 128.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 129 | 14.2 | CALL | 0 | 61 | 42.67 | TRUE | 0 | 0 |
| 2025-06-20 | 130 | 0 | CALL | 0 | 4 | 36.01 | TRUE | 0 | 0 |
| 2025-06-20 | 130.31 | 8.2 | CALL | 1 | 300 | 38.83 | TRUE | 8.2 | 0 |
| 2025-06-20 | 131 | 0 | CALL | 0 | 0 | 37.74 | TRUE | 0 | 0 |
| 2025-06-20 | 131.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 132 | 7.6 | CALL | 0 | 36 | 39.92 | TRUE | 0 | 0 |
| 2025-06-20 | 132.49 | 7.6 | CALL | 1 | 124 | 36.6 | TRUE | 7.6 | 0 |
| 2025-06-20 | 132.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 133 | 8 | CALL | 0 | 9 | 38.53 | TRUE | 0 | 0 |
| 2025-06-20 | 133.56 | 6.8 | CALL | 3 | 214 | 41.55 | TRUE | 6.8 | 0 |
| 2025-06-20 | 133.93 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 134 | 9.9 | CALL | 0 | 27 | 36.43 | TRUE | 0 | 0 |
| 2025-06-20 | 135 | 6 | CALL | 1 | 79 | 42.07 | TRUE | -2.8 | -0.32 |
| 2025-06-20 | 135.31 | 5.95 | CALL | 21 | 340 | 43.22 | TRUE | -2.55 | -0.3 |
| 2025-06-20 | 136 | 5.25 | CALL | 30 | 25 | 35.22 | TRUE | 5.25 | 0 |
| 2025-06-20 | 136.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 137 | 5.4 | CALL | 0 | 128 | 35.01 | TRUE | 0 | 0 |
| 2025-06-20 | 137.49 | 4.1 | CALL | 31 | 343 | 36.75 | FALSE | 4.1 | 0 |
| 2025-06-20 | 137.82 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 138 | 4 | CALL | 60 | 104 | 34.43 | FALSE | 4 | 0 |
| 2025-06-20 | 138.56 | 4.3 | CALL | 0 | 231 | 34.02 | FALSE | 0 | 0 |
| 2025-06-20 | 138.93 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 139 | 3.83 | CALL | 4 | 98 | 40.55 | FALSE | -0.32 | -0.08 |
| 2025-06-20 | 140 | 3.36 | CALL | 28 | 83 | 40.04 | FALSE | -0.24 | -0.07 |
| 2025-06-20 | 140.31 | 3.14 | CALL | 17 | 630 | 29.69 | FALSE | -1.96 | -0.38 |
| 2025-06-20 | 141 | 4.82 | CALL | 0 | 44 | 37.66 | FALSE | 0 | 0 |
| 2025-06-20 | 141.75 | 65.65 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 142 | 2.25 | CALL | 12 | 33 | 36.35 | FALSE | -2.4 | -0.52 |
| 2025-06-20 | 142.49 | 2.2 | CALL | 10 | 557 | 37.36 | FALSE | -0.5 | -0.19 |
| 2025-06-20 | 142.82 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 143 | 2.14 | CALL | 4 | 28 | 38.28 | FALSE | -0.27 | -0.11 |
| 2025-06-20 | 143.56 | 1.94 | CALL | 2 | 663 | 26.7 | FALSE | -0.34 | -0.15 |
| 2025-06-20 | 143.93 | 54.91 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 144 | 3.8 | CALL | 0 | 5 | 33.03 | FALSE | 0 | 0 |
| 2025-06-20 | 145 | 1.55 | CALL | 1 | 69 | 32.97 | FALSE | -0.7 | -0.31 |
| 2025-06-20 | 145.31 | 1.64 | CALL | 0 | 340 | 33.12 | FALSE | 0 | 0 |
| 2025-06-20 | 146 | 1.02 | CALL | 2 | 12 | 33.75 | FALSE | 1.02 | 0 |
| 2025-06-20 | 146.75 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 147 | 1.9 | CALL | 0 | 31 | 33.38 | FALSE | 0 | 0 |
| 2025-06-20 | 147.49 | 1.12 | CALL | 1 | 184 | 33.35 | FALSE | -0.27 | -0.19 |
| 2025-06-20 | 147.82 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 148 | 0.98 | CALL | 8 | 12 | 33.27 | FALSE | 0.98 | 0 |
| 2025-06-20 | 148.56 | 0.7 | CALL | 0 | 151 | 33.6 | FALSE | 0 | 0 |
| 2025-06-20 | 148.93 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 149 | 0.6 | CALL | 0 | 52 | 33.62 | FALSE | 0 | 0 |
| 2025-06-20 | 150 | 0.61 | CALL | 2 | 1510 | 33.7 | FALSE | -0.89 | -0.59 |
| 2025-06-20 | 150.31 | 0.55 | CALL | 3 | 348 | 35.69 | FALSE | 0.55 | 0 |
| 2025-06-20 | 151.75 | 64.35 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 152.49 | 0.5 | CALL | 0 | 418 | 34.81 | FALSE | 0 | 0 |
| 2025-06-20 | 152.5 | 0 | CALL | 0 | 4 | 34.82 | FALSE | 0 | 0 |
| 2025-06-20 | 152.82 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 153.56 | 0.35 | CALL | 50 | 156 | 37.21 | FALSE | 0 | 0 |
| 2025-06-20 | 153.93 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 155 | 0.3 | CALL | 0 | 45 | 43.63 | FALSE | 0 | 0 |
| 2025-06-20 | 155.31 | 0.35 | CALL | 0 | 301 | 35.6 | FALSE | 0 | 0 |
| 2025-06-20 | 156.75 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 157.49 | 0.34 | CALL | 0 | 241 | 38.8 | FALSE | 0 | 0 |
| 2025-06-20 | 157.5 | 0.3 | CALL | 0 | 3 | 37.85 | FALSE | 0 | 0 |
| 2025-06-20 | 157.82 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 158.56 | 0.26 | CALL | 0 | 73 | 39.35 | FALSE | 0 | 0 |
| 2025-06-20 | 158.93 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 160 | 0.15 | CALL | 25 | 11 | 40.24 | FALSE | 0.15 | 0 |
| 2025-06-20 | 160.31 | 0.2 | CALL | 0 | 348 | 50.56 | FALSE | 0 | 0 |
| 2025-06-20 | 161.75 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 162.49 | 0.15 | CALL | 0 | 118 | 48.64 | FALSE | 0 | 0 |
| 2025-06-20 | 162.5 | 0.35 | CALL | 0 | 1 | 61.4 | FALSE | 0 | 0 |
| 2025-06-20 | 162.82 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 163.56 | 0.2 | CALL | 0 | 90 | 53.38 | FALSE | 0 | 0 |
| 2025-06-20 | 163.93 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 165 | 0 | CALL | 0 | 0 | 42.04 | FALSE | 0 | 0 |
| 2025-06-20 | 165.31 | 0.3 | CALL | 0 | 216 | 58.1 | FALSE | 0 | 0 |
| 2025-06-20 | 166.75 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 167.49 | 0.05 | CALL | 1 | 415 | 42.54 | FALSE | 0.05 | 0 |
| 2025-06-20 | 167.82 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 168.56 | 0 | CALL | 0 | 40 | 60.45 | FALSE | 0 | 0 |
| 2025-06-20 | 168.93 | 35.9 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 170 | 0 | CALL | 0 | 0 | 67.6 | FALSE | 0 | 0 |
| 2025-06-20 | 170.31 | 0.1 | CALL | 0 | 254 | 74.69 | FALSE | 0 | 0 |
| 2025-06-20 | 171.75 | 31.08 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 172.49 | 0.15 | CALL | 5 | 276 | 55.99 | FALSE | 0.15 | 0 |
| 2025-06-20 | 172.82 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 173.56 | 0 | CALL | 0 | 69 | 68.82 | FALSE | 0 | 0 |
| 2025-06-20 | 173.93 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 175 | 0 | CALL | 0 | 0 | 50.54 | FALSE | 0 | 0 |
| 2025-06-20 | 175.31 | 0.21 | CALL | 0 | 99 | 71.12 | FALSE | 0 | 0 |
| 2025-06-20 | 176.75 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 177.49 | 0 | CALL | 0 | 14 | 73.93 | FALSE | 0 | 0 |
| 2025-06-20 | 177.82 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 178.56 | 0.23 | CALL | 0 | 20 | 65.88 | FALSE | 0 | 0 |
| 2025-06-20 | 178.93 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 180 | 0 | CALL | 0 | 0 | 67.53 | FALSE | 0 | 0 |
| 2025-06-20 | 180.31 | 0.4 | CALL | 0 | 364 | 51.6 | FALSE | 0 | 0 |
| 2025-06-20 | 181.75 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 182.49 | 0 | CALL | 0 | 123 | 70.34 | FALSE | 0 | 0 |
| 2025-06-20 | 182.82 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 183.56 | 0.1 | CALL | 0 | 26 | 71.53 | FALSE | 0 | 0 |
| 2025-06-20 | 183.93 | 36.1 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 185 | 0 | CALL | 0 | 0 | 73.11 | FALSE | 0 | 0 |
| 2025-06-20 | 185.31 | 0.07 | CALL | 1 | 167 | 63.31 | FALSE | 0.07 | 0 |
| 2025-06-20 | 186.75 | 28.75 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 187.49 | 0 | CALL | 0 | 49 | 75.81 | FALSE | 0 | 0 |
| 2025-06-20 | 187.82 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 188.56 | 0.5 | CALL | 0 | 11 | 76.95 | FALSE | 0 | 0 |
| 2025-06-20 | 188.93 | 33.72 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 190 | 0 | CALL | 0 | 0 | 78.47 | FALSE | 0 | 0 |
| 2025-06-20 | 190.31 | 0.2 | CALL | 0 | 132 | 78.8 | FALSE | 0 | 0 |
| 2025-06-20 | 191.75 | 0 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 192.49 | 0.05 | CALL | 0 | 13 | 81.06 | FALSE | 0 | 0 |
| 2025-06-20 | 192.82 | 0 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 193.56 | 0 | CALL | 0 | 40 | 82.16 | FALSE | 0 | 0 |
| 2025-06-20 | 193.93 | 29.39 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 195 | 0 | CALL | 0 | 0 | 83.62 | FALSE | 0 | 0 |
| 2025-06-20 | 195.31 | 0 | CALL | 0 | 112 | 83.94 | FALSE | 0 | 0 |
| 2025-06-20 | 196.75 | 24.8 | CALL | 0 | 90 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 197.49 | 0 | CALL | 0 | 244 | 95.26 | FALSE | 0 | 0 |
| 2025-06-20 | 197.82 | 0 | CALL | 0 | 90 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 198.56 | 0 | CALL | 0 | 31 | 85.48 | FALSE | 0 | 0 |
| 2025-06-20 | 198.93 | 22.7 | CALL | 0 | 184 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 200 | 0 | CALL | 0 | 121 | 82.87 | FALSE | 0 | 0 |
| 2025-06-20 | 205 | 0 | CALL | 0 | 0 | 91.59 | FALSE | 0 | 0 |
| 2025-06-20 | 205.31 | 0 | CALL | 0 | 474 | 91.88 | FALSE | 0 | 0 |
| 2025-06-20 | 206.75 | 21.7 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 207.49 | 0 | CALL | 0 | 255 | 93.89 | FALSE | 0 | 0 |
| 2025-06-20 | 207.82 | 0 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 208.56 | 0 | CALL | 0 | 46 | 94.86 | FALSE | 0 | 0 |
| 2025-06-20 | 208.93 | 13.7 | CALL | 0 | 241 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 210 | 0 | CALL | 0 | 345 | 98.01 | FALSE | 0 | 0 |
| 2025-06-20 | 215.31 | 0 | CALL | 0 | 330 | 100.85 | FALSE | 0 | 0 |
| 2025-06-20 | 216.75 | 10 | CALL | 0 | 249 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 217.49 | 0 | CALL | 0 | 19 | 102.73 | FALSE | 0 | 0 |
| 2025-06-20 | 217.82 | 0 | CALL | 0 | 226 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 218.56 | 0 | CALL | 0 | 16 | 103.65 | FALSE | 0 | 0 |
| 2025-06-20 | 218.93 | 11.45 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 220 | 0 | CALL | 0 | 120 | 106.83 | FALSE | 0 | 0 |
| 2025-06-20 | 225.31 | 0 | CALL | 0 | 301 | 109.28 | FALSE | 0 | 0 |
| 2025-06-20 | 226.75 | 11.2 | CALL | 0 | 323 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 227.49 | 0 | CALL | 0 | 635 | 111.05 | FALSE | 0 | 0 |
| 2025-06-20 | 227.82 | 0 | CALL | 0 | 311 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 228.56 | 0 | CALL | 0 | 2 | 119.27 | FALSE | 0 | 0 |
| 2025-06-20 | 228.93 | 11 | CALL | 0 | 712 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 230 | 0 | CALL | 0 | 4 | 122.04 | FALSE | 0 | 0 |
| 2025-06-20 | 235.31 | 0 | CALL | 0 | 104 | 117.23 | FALSE | 0 | 0 |
| 2025-06-20 | 236.75 | 10 | CALL | 0 | 116 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 237.49 | 0 | CALL | 0 | 36 | 118.9 | FALSE | 0 | 0 |
| 2025-06-20 | 237.82 | 0 | CALL | 0 | 109 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 238.56 | 0 | CALL | 0 | 12 | 129.05 | FALSE | 0 | 0 |
| 2025-06-20 | 238.93 | 6.4 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 240 | 0 | CALL | 0 | 7 | 122.98 | FALSE | 0 | 0 |
| 2025-06-20 | 245.31 | 0 | CALL | 0 | 28 | 124.75 | FALSE | 0 | 0 |
| 2025-06-20 | 246.75 | 5.2 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 247.49 | 0 | CALL | 0 | 86 | 126.34 | FALSE | 0 | 0 |
| 2025-06-20 | 247.82 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 248.56 | 0 | CALL | 0 | 69 | 127.11 | FALSE | 0 | 0 |
| 2025-06-20 | 248.93 | 6.9 | CALL | 0 | 82 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 250 | 0 | CALL | 0 | 2 | 130.41 | FALSE | 0 | 0 |
| 2025-06-20 | 255.31 | 0 | CALL | 0 | 16 | 131.89 | FALSE | 0 | 0 |
| 2025-06-20 | 256.75 | 5.6 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 257.49 | 0 | CALL | 0 | 11 | 133.4 | FALSE | 0 | 0 |
| 2025-06-20 | 257.82 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 258.56 | 0 | CALL | 0 | 12 | 134.13 | FALSE | 0 | 0 |
| 2025-06-20 | 258.93 | 5.2 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 260 | 0 | CALL | 0 | 0 | 137.47 | FALSE | 0 | 0 |
| 2025-06-20 | 265.31 | 0 | CALL | 0 | 68 | 138.68 | FALSE | 0 | 0 |
| 2025-06-20 | 266.75 | 4.2 | CALL | 0 | 75 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 267.49 | 0 | CALL | 0 | 29 | 113.67 | FALSE | 0 | 0 |
| 2025-06-20 | 267.82 | 0 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 268.56 | 0 | CALL | 0 | 6 | 140.82 | FALSE | 0 | 0 |
| 2025-06-20 | 268.93 | 6.1 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 270 | 0 | CALL | 0 | 0 | 141.76 | FALSE | 0 | 0 |
| 2025-06-20 | 277.49 | 0 | CALL | 0 | 8 | 146.54 | FALSE | 0 | 0 |
| 2025-06-20 | 278.56 | 0 | CALL | 0 | 1 | 147.21 | FALSE | 0 | 0 |
| 2025-06-20 | 278.93 | 4.1 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 280 | 0 | CALL | 0 | 0 | 150.62 | FALSE | 0 | 0 |
| 2025-06-20 | 287.49 | 0 | CALL | 0 | 6 | 152.68 | FALSE | 0 | 0 |
| 2025-06-20 | 288.56 | 0 | CALL | 0 | 1 | 124.98 | FALSE | 0 | 0 |
| 2025-06-20 | 288.93 | 3.3 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 290 | 0 | CALL | 0 | 0 | 156.76 | FALSE | 0 | 0 |
| 2025-06-20 | 297.49 | 0 | CALL | 0 | 5 | 158.56 | FALSE | 0 | 0 |
| 2025-06-20 | 298.56 | 0 | CALL | 0 | 0 | 159.17 | FALSE | 0 | 0 |
| 2025-06-20 | 298.93 | 2.5 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 307.49 | 0 | CALL | 0 | 6 | 164.2 | FALSE | 0 | 0 |
| 2025-06-20 | 308.93 | 2.4 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 310 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 65 | 0 | PUT | 0 | 0 | 152.93 | FALSE | 0 | 0 |
| 2025-06-20 | 70.31 | 0 | PUT | 0 | 12 | 138.07 | FALSE | 0 | 0 |
| 2025-06-20 | 71.75 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 72.82 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 75.31 | 0 | PUT | 0 | 3 | 140.07 | FALSE | 0 | 0 |
| 2025-06-20 | 76.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 77.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 80 | 0 | PUT | 0 | 0 | 127.39 | FALSE | 0 | 0 |
| 2025-06-20 | 80.31 | 0 | PUT | 0 | 0 | 135.76 | FALSE | 0 | 0 |
| 2025-06-20 | 81.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 82.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 85 | 0 | PUT | 0 | 0 | 129.8 | FALSE | 0 | 0 |
| 2025-06-20 | 85.31 | 0 | PUT | 0 | 0 | 113.84 | FALSE | 0 | 0 |
| 2025-06-20 | 86.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 87.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 90 | 0 | PUT | 0 | 0 | 102.49 | FALSE | 0 | 0 |
| 2025-06-20 | 90.31 | 0 | PUT | 0 | 7 | 109.45 | FALSE | 0 | 0 |
| 2025-06-20 | 91.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 92.49 | 0 | PUT | 0 | 0 | 123.47 | FALSE | 0 | 0 |
| 2025-06-20 | 92.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 93.56 | 0 | PUT | 0 | 0 | 120.49 | FALSE | 0 | 0 |
| 2025-06-20 | 93.93 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 95 | 0.19 | PUT | 0 | 0 | 103.58 | FALSE | 0 | 0 |
| 2025-06-20 | 95.31 | 0 | PUT | 0 | 0 | 90.23 | FALSE | 0 | 0 |
| 2025-06-20 | 96.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 97.49 | 0 | PUT | 0 | 7 | 81.08 | FALSE | 0 | 0 |
| 2025-06-20 | 97.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 98.56 | 0 | PUT | 0 | 25 | 106.9 | FALSE | 0 | 0 |
| 2025-06-20 | 98.93 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 100 | 0 | PUT | 0 | 0 | 103.08 | FALSE | 0 | 0 |
| 2025-06-20 | 100.31 | 0 | PUT | 0 | 41 | 80.95 | FALSE | 0 | 0 |
| 2025-06-20 | 101.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 102.49 | 0 | PUT | 0 | 4 | 76.18 | FALSE | 0 | 0 |
| 2025-06-20 | 102.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 103.56 | 0 | PUT | 0 | 14 | 73.87 | FALSE | 0 | 0 |
| 2025-06-20 | 103.93 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 105 | 0 | PUT | 0 | 0 | 70.79 | FALSE | 0 | 0 |
| 2025-06-20 | 105.31 | 0.09 | PUT | 0 | 419 | 68.57 | FALSE | 0 | 0 |
| 2025-06-20 | 106.75 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 107.49 | 0 | PUT | 0 | 12 | 66.9 | FALSE | 0 | 0 |
| 2025-06-20 | 107.82 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 108.56 | 0 | PUT | 0 | 15 | 65.89 | FALSE | 0 | 0 |
| 2025-06-20 | 108.93 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 110 | 0 | PUT | 0 | 1 | 62.8 | FALSE | 0 | 0 |
| 2025-06-20 | 110.31 | 0 | PUT | 0 | 29 | 62.14 | FALSE | 0 | 0 |
| 2025-06-20 | 111.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 112.49 | 0.44 | PUT | 0 | 345 | 62.41 | FALSE | 0 | 0 |
| 2025-06-20 | 112.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 113.56 | 0 | PUT | 0 | 27 | 56.31 | FALSE | 0 | 0 |
| 2025-06-20 | 113.93 | 1.6 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 115 | 0.55 | PUT | 0 | 7 | 58.42 | FALSE | 0 | 0 |
| 2025-06-20 | 115.31 | 0 | PUT | 0 | 565 | 57.72 | FALSE | 0 | 0 |
| 2025-06-20 | 116.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 117.49 | 0.55 | PUT | 0 | 25 | 56.8 | FALSE | 0 | 0 |
| 2025-06-20 | 117.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 118.56 | 0.12 | PUT | 0 | 39 | 42.92 | FALSE | 0 | 0 |
| 2025-06-20 | 118.93 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 120 | 0.28 | PUT | 0 | 7 | 45.08 | FALSE | 0 | 0 |
| 2025-06-20 | 120.31 | 0.25 | PUT | 0 | 64 | 42.9 | FALSE | 0 | 0 |
| 2025-06-20 | 121.75 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 122.49 | 0.35 | PUT | 0 | 186 | 40.98 | FALSE | 0 | 0 |
| 2025-06-20 | 122.82 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 123.56 | 2.2 | PUT | 0 | 141 | 40.35 | FALSE | 0 | 0 |
| 2025-06-20 | 123.93 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 125 | 0.45 | PUT | 1 | 116 | 39.56 | FALSE | 0.18 | 0.67 |
| 2025-06-20 | 125.31 | 0.53 | PUT | 10 | 534 | 39.29 | FALSE | 0.23 | 0.77 |
| 2025-06-20 | 126.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 127.49 | 0.72 | PUT | 14 | 56 | 38 | FALSE | 0.72 | 0 |
| 2025-06-20 | 127.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 128.56 | 0.49 | PUT | 0 | 85 | 42.91 | FALSE | 0 | 0 |
| 2025-06-20 | 128.93 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 129 | 0.58 | PUT | 0 | 14 | 36.46 | FALSE | 0 | 0 |
| 2025-06-20 | 130 | 1 | PUT | 0 | 34 | 36.85 | FALSE | 0 | 0 |
| 2025-06-20 | 130.31 | 0.7 | PUT | 0 | 87 | 36.55 | FALSE | 0 | 0 |
| 2025-06-20 | 131 | 1.1 | PUT | 0 | 12 | 36.24 | FALSE | 0 | 0 |
| 2025-06-20 | 131.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 132 | 1.63 | PUT | 3 | 14 | 35.62 | FALSE | 0.18 | 0.12 |
| 2025-06-20 | 132.49 | 0.72 | PUT | 0 | 58 | 38.22 | FALSE | 0 | 0 |
| 2025-06-20 | 132.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 133 | 1.45 | PUT | 0 | 159 | 36.48 | FALSE | 0 | 0 |
| 2025-06-20 | 133.56 | 1.93 | PUT | 6 | 62 | 36.77 | FALSE | 0.28 | 0.17 |
| 2025-06-20 | 133.93 | 3.9 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 134 | 2.08 | PUT | 5 | 11 | 34.7 | FALSE | 0.46 | 0.28 |
| 2025-06-20 | 135 | 2.5 | PUT | 61 | 66 | 34.33 | FALSE | 0.5 | 0.25 |
| 2025-06-20 | 135.31 | 1.95 | PUT | 8 | 149 | 34.77 | FALSE | 1.95 | 0 |
| 2025-06-20 | 136 | 2.83 | PUT | 6 | 3 | 34.07 | FALSE | 0.49 | 0.21 |
| 2025-06-20 | 136.75 | 4.3 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-06-20 | 137 | 2.95 | PUT | 31 | 51 | 33.43 | FALSE | 0.2 | 0.07 |
| 2025-06-20 | 137.49 | 2.79 | PUT | 0 | 141 | 33.47 | TRUE | 0 | 0 |
| 2025-06-20 | 137.82 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 138 | 3.7 | PUT | 9 | 38 | 33.33 | TRUE | 0.6 | 0.19 |
| 2025-06-20 | 138.56 | 2.42 | PUT | 0 | 175 | 33.28 | TRUE | 0 | 0 |
| 2025-06-20 | 138.93 | 4.92 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 139 | 3.44 | PUT | 5 | 82 | 32.37 | TRUE | -0.12 | -0.03 |
| 2025-06-20 | 140 | 5.1 | PUT | 5 | 63 | 33.31 | TRUE | 1.07 | 0.27 |
| 2025-06-20 | 140.31 | 2.5 | PUT | 0 | 189 | 31.51 | TRUE | 0 | 0 |
| 2025-06-20 | 141 | 5.9 | PUT | 3 | 2 | 31.53 | TRUE | 5.9 | 0 |
| 2025-06-20 | 141.75 | 5 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 142 | 6.4 | PUT | 3 | 64 | 33.19 | TRUE | 1.8 | 0.39 |
| 2025-06-20 | 142.49 | 5.4 | PUT | 0 | 205 | 31.71 | TRUE | 0 | 0 |
| 2025-06-20 | 142.82 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 143 | 4.15 | PUT | 0 | 2 | 26.48 | TRUE | 0 | 0 |
| 2025-06-20 | 143.56 | 8.5 | PUT | 0 | 175 | 31.24 | TRUE | 0 | 0 |
| 2025-06-20 | 143.93 | 5.1 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 144 | 8.2 | PUT | 0 | 3 | 39.53 | TRUE | 0 | 0 |
| 2025-06-20 | 145 | 11.5 | PUT | 0 | 3 | 33.32 | TRUE | 0 | 0 |
| 2025-06-20 | 145.31 | 9.2 | PUT | 1 | 580 | 36.91 | TRUE | 4.2 | 0.84 |
| 2025-06-20 | 146 | 0 | PUT | 0 | 0 | 31.88 | TRUE | 0 | 0 |
| 2025-06-20 | 146.75 | 5.7 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 147 | 9.6 | PUT | 2 | 25 | 32.7 | TRUE | 9.6 | 0 |
| 2025-06-20 | 147.49 | 11.13 | PUT | 0 | 54 | 29.07 | TRUE | 0 | 0 |
| 2025-06-20 | 147.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 148 | 8.4 | PUT | 0 | 24 | 36.31 | TRUE | 0 | 0 |
| 2025-06-20 | 148.56 | 14 | PUT | 0 | 90 | 31.71 | TRUE | 0 | 0 |
| 2025-06-20 | 148.93 | 5.55 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 149 | 0 | PUT | 0 | 0 | 32.75 | TRUE | 0 | 0 |
| 2025-06-20 | 150 | 12.95 | PUT | 3 | 6 | 33.7 | TRUE | 4.75 | 0.58 |
| 2025-06-20 | 150.31 | 12 | PUT | 0 | 237 | 31.94 | TRUE | 0 | 0 |
| 2025-06-20 | 151.75 | 4.8 | PUT | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 152.49 | 0 | PUT | 0 | 44 | 32.14 | TRUE | 0 | 0 |
| 2025-06-20 | 152.5 | 0 | PUT | 0 | 0 | 47.91 | TRUE | 0 | 0 |
| 2025-06-20 | 152.82 | 0 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 153.56 | 15.15 | PUT | 1 | 57 | 49.08 | TRUE | 15.15 | 0 |
| 2025-06-20 | 153.93 | 7.1 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 155 | 0 | PUT | 0 | 0 | 55.92 | TRUE | 0 | 0 |
| 2025-06-20 | 155.31 | 16.12 | PUT | 0 | 621 | 35.85 | TRUE | 0 | 0 |
| 2025-06-20 | 156.75 | 5.6 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 157.49 | 0 | PUT | 0 | 159 | 39.87 | TRUE | 0 | 0 |
| 2025-06-20 | 157.5 | 0 | PUT | 0 | 0 | 57.56 | TRUE | 0 | 0 |
| 2025-06-20 | 157.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 158.56 | 0 | PUT | 0 | 116 | 40.67 | TRUE | 0 | 0 |
| 2025-06-20 | 158.93 | 6.1 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 160 | 0 | PUT | 0 | 0 | 56.49 | TRUE | 0 | 0 |
| 2025-06-20 | 160.31 | 22.2 | PUT | 850 | 232 | 40.87 | TRUE | 22.2 | 0 |
| 2025-06-20 | 161.75 | 6.5 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 162.49 | 24.3 | PUT | 400 | 49 | 77.88 | TRUE | 24.3 | 0 |
| 2025-06-20 | 162.5 | 0 | PUT | 0 | 0 | 74.76 | TRUE | 0 | 0 |
| 2025-06-20 | 162.82 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 163.56 | 24.5 | PUT | 50 | 17 | 67.2 | TRUE | 24.5 | 0 |
| 2025-06-20 | 163.93 | 9.3 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 165 | 0 | PUT | 0 | 0 | 64.7 | TRUE | 0 | 0 |
| 2025-06-20 | 165.31 | 26.7 | PUT | 2750 | 200 | 47.56 | TRUE | 0.7 | 0.03 |
| 2025-06-20 | 166.75 | 7.6 | PUT | 0 | 92 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 167.49 | 29.9 | PUT | 1560 | 121 | 68.83 | TRUE | 1.4 | 0.05 |
| 2025-06-20 | 167.82 | 0 | PUT | 0 | 90 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 168.56 | 29.8 | PUT | 2820 | 193 | 68.83 | TRUE | 2.2 | 0.08 |
| 2025-06-20 | 168.93 | 7.9 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 170 | 0 | PUT | 0 | 0 | 84.45 | TRUE | 0 | 0 |
| 2025-06-20 | 170.31 | 31.48 | PUT | 1460 | 109 | 70.2 | TRUE | -0.12 | -0 |
| 2025-06-20 | 171.75 | 8.6 | PUT | 0 | 450 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 172.49 | 0 | PUT | 0 | 0 | 82.95 | TRUE | 0 | 0 |
| 2025-06-20 | 172.82 | 0 | PUT | 0 | 449 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 173.56 | 36.5 | PUT | 1270 | 86 | 70.59 | TRUE | 1.7 | 0.05 |
| 2025-06-20 | 173.93 | 8.32 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 175 | 40.4 | PUT | 0 | 0 | 94.24 | TRUE | 0 | 0 |
| 2025-06-20 | 175.31 | 35.5 | PUT | 555 | 33 | 86.81 | TRUE | 0.8 | 0.02 |
| 2025-06-20 | 176.75 | 12.7 | PUT | 0 | 71 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 177.49 | 39.78 | PUT | 0 | 4 | 83.54 | TRUE | 0 | 0 |
| 2025-06-20 | 177.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 178.56 | 39.9 | PUT | 1805 | 122 | 83.2 | TRUE | 1.71 | 0.04 |
| 2025-06-20 | 178.93 | 10.8 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 180 | 0 | PUT | 0 | 0 | 66.21 | TRUE | 0 | 0 |
| 2025-06-20 | 180.31 | 41.3 | PUT | 1680 | 103 | 81.19 | TRUE | 0.9 | 0.02 |
| 2025-06-20 | 181.75 | 10.4 | PUT | 0 | 279 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 182.49 | 43.5 | PUT | 1815 | 118 | 95.32 | TRUE | 1.2 | 0.03 |
| 2025-06-20 | 182.82 | 0 | PUT | 0 | 197 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 183.56 | 47.37 | PUT | 0 | 1 | 99.74 | TRUE | 0 | 0 |
| 2025-06-20 | 183.93 | 15.2 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 185 | 48.81 | PUT | 0 | 0 | 98.5 | TRUE | 0 | 0 |
| 2025-06-20 | 185.31 | 47.9 | PUT | 2100 | 151 | 66.96 | TRUE | 0.8 | 0.02 |
| 2025-06-20 | 186.75 | 16.9 | PUT | 0 | 166 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 187.49 | 50.93 | PUT | 0 | 5 | 112.88 | TRUE | 0 | 0 |
| 2025-06-20 | 187.82 | 0 | PUT | 0 | 150 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 188.56 | 52.32 | PUT | 0 | 4 | 104.19 | TRUE | 0 | 0 |
| 2025-06-20 | 188.93 | 22.1 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 190 | 53.44 | PUT | 0 | 0 | 107.51 | TRUE | 0 | 0 |
| 2025-06-20 | 190.31 | 53.59 | PUT | 0 | 1 | 114.32 | TRUE | 0 | 0 |
| 2025-06-20 | 191.75 | 18.5 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 192.49 | 55.2 | PUT | 1985 | 125 | 84.01 | TRUE | 3.3 | 0.06 |
| 2025-06-20 | 192.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 193.56 | 0 | PUT | 0 | 0 | 121.74 | TRUE | 0 | 0 |
| 2025-06-20 | 193.93 | 17.2 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 195 | 0 | PUT | 0 | 0 | 105.98 | TRUE | 0 | 0 |
| 2025-06-20 | 195.31 | 57.65 | PUT | 0 | 4 | 114.06 | TRUE | 0 | 0 |
| 2025-06-20 | 196.75 | 14 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 197.49 | 59.8 | PUT | 2350 | 150 | 109.25 | TRUE | 0.4 | 0.01 |
| 2025-06-20 | 197.82 | 0 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 198.56 | 62.45 | PUT | 0 | 0 | 116.82 | TRUE | 0 | 0 |
| 2025-06-20 | 198.93 | 18.3 | PUT | 0 | 182 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 200 | 63.89 | PUT | 0 | 0 | 120.08 | TRUE | 0 | 0 |
| 2025-06-20 | 205 | 0 | PUT | 0 | 0 | 117.62 | TRUE | 0 | 0 |
| 2025-06-20 | 205.31 | 0 | PUT | 0 | 0 | 133.35 | TRUE | 0 | 0 |
| 2025-06-20 | 206.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 207.49 | 68.5 | PUT | 1780 | 131 | 95.95 | TRUE | 1.42 | 0.02 |
| 2025-06-20 | 207.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 208.56 | 0 | PUT | 0 | 0 | 138.34 | TRUE | 0 | 0 |
| 2025-06-20 | 208.93 | 23.2 | PUT | 0 | 135 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 210 | 0 | PUT | 0 | 0 | 143.56 | TRUE | 0 | 0 |
| 2025-06-20 | 215.31 | 0 | PUT | 0 | 0 | 137.36 | TRUE | 0 | 0 |
| 2025-06-20 | 216.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 217.49 | 0 | PUT | 0 | 0 | 100.43 | TRUE | 0 | 0 |
| 2025-06-20 | 217.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 218.56 | 0 | PUT | 0 | 0 | 139.47 | TRUE | 0 | 0 |
| 2025-06-20 | 218.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 220 | 0 | PUT | 0 | 0 | 142.66 | TRUE | 0 | 0 |
| 2025-06-20 | 225.31 | 0 | PUT | 0 | 0 | 147.9 | TRUE | 0 | 0 |
| 2025-06-20 | 226.75 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 227.49 | 0 | PUT | 0 | 0 | 150.68 | TRUE | 0 | 0 |
| 2025-06-20 | 227.82 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 228.56 | 0 | PUT | 0 | 0 | 149.75 | TRUE | 0 | 0 |
| 2025-06-20 | 228.93 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 230 | 0 | PUT | 0 | 0 | 155.69 | TRUE | 0 | 0 |
| 2025-06-20 | 235.31 | 0 | PUT | 0 | 0 | 157.83 | TRUE | 0 | 0 |
| 2025-06-20 | 236.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 237.49 | 0 | PUT | 0 | 0 | 160.5 | TRUE | 0 | 0 |
| 2025-06-20 | 237.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 238.56 | 0 | PUT | 0 | 0 | 177.57 | TRUE | 0 | 0 |
| 2025-06-20 | 238.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 240 | 0 | PUT | 0 | 0 | 152.88 | TRUE | 0 | 0 |
| 2025-06-20 | 245.31 | 0 | PUT | 0 | 0 | 183 | TRUE | 0 | 0 |
| 2025-06-20 | 246.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 247.49 | 0 | PUT | 0 | 0 | 166.71 | TRUE | 0 | 0 |
| 2025-06-20 | 247.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 248.56 | 0 | PUT | 0 | 0 | 168.61 | TRUE | 0 | 0 |
| 2025-06-20 | 248.93 | 0 | PUT | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 250 | 0 | PUT | 0 | 0 | 171.74 | TRUE | 0 | 0 |
| 2025-06-20 | 255.31 | 0 | PUT | 0 | 0 | 176.1 | TRUE | 0 | 0 |
| 2025-06-20 | 256.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 257.49 | 0 | PUT | 0 | 0 | 178.6 | TRUE | 0 | 0 |
| 2025-06-20 | 257.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 258.56 | 0 | PUT | 0 | 0 | 191.51 | TRUE | 0 | 0 |
| 2025-06-20 | 258.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 260 | 0 | PUT | 0 | 0 | 177.23 | TRUE | 0 | 0 |
| 2025-06-20 | 265.31 | 0 | PUT | 0 | 0 | 184.56 | TRUE | 0 | 0 |
| 2025-06-20 | 266.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 267.49 | 0 | PUT | 0 | 0 | 183.74 | TRUE | 0 | 0 |
| 2025-06-20 | 267.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 268.56 | 0 | PUT | 0 | 0 | 205.17 | TRUE | 0 | 0 |
| 2025-06-20 | 268.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 270 | 0 | PUT | 0 | 0 | 202.89 | TRUE | 0 | 0 |
| 2025-06-20 | 277.49 | 0 | PUT | 0 | 0 | 206.69 | TRUE | 0 | 0 |
| 2025-06-20 | 278.56 | 0 | PUT | 0 | 0 | 193.51 | TRUE | 0 | 0 |
| 2025-06-20 | 278.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 280 | 0 | PUT | 0 | 0 | 193.25 | TRUE | 0 | 0 |
| 2025-06-20 | 287.49 | 0 | PUT | 0 | 0 | 208.87 | TRUE | 0 | 0 |
| 2025-06-20 | 288.56 | 0 | PUT | 0 | 0 | 216.21 | TRUE | 0 | 0 |
| 2025-06-20 | 288.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 290 | 0 | PUT | 0 | 0 | 204.17 | TRUE | 0 | 0 |
| 2025-06-20 | 297.49 | 0 | PUT | 0 | 0 | 206.51 | TRUE | 0 | 0 |
| 2025-06-20 | 298.56 | 0 | PUT | 0 | 0 | 208.33 | TRUE | 0 | 0 |
| 2025-06-20 | 298.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 307.49 | 0 | PUT | 0 | 0 | 216.99 | TRUE | 0 | 0 |
| 2025-06-20 | 308.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-20 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-06-27 | 65 | 0 | CALL | 0 | 0 | 146.75 | TRUE | 0 | 0 |
| 2025-06-27 | 70 | 0 | CALL | 0 | 0 | 163 | TRUE | 0 | 0 |
| 2025-06-27 | 75 | 0 | CALL | 0 | 1 | 133.77 | TRUE | 0 | 0 |
| 2025-06-27 | 80 | 0 | CALL | 0 | 0 | 125.71 | TRUE | 0 | 0 |
| 2025-06-27 | 85 | 0 | CALL | 0 | 0 | 110.93 | TRUE | 0 | 0 |
| 2025-06-27 | 90 | 0 | CALL | 0 | 0 | 105.01 | TRUE | 0 | 0 |
| 2025-06-27 | 95 | 0 | CALL | 0 | 0 | 89.88 | TRUE | 0 | 0 |
| 2025-06-27 | 100 | 0 | CALL | 0 | 2 | 85.15 | TRUE | 0 | 0 |
| 2025-06-27 | 105 | 28.94 | CALL | 0 | 1 | 80.09 | TRUE | 0 | 0 |
| 2025-06-27 | 110 | 26.39 | CALL | 0 | 2 | 65.8 | TRUE | 0 | 0 |
| 2025-06-27 | 115 | 22.79 | CALL | 0 | 3 | 64.66 | TRUE | 0 | 0 |
| 2025-06-27 | 120 | 18.1 | CALL | 0 | 3 | 56.55 | TRUE | 0 | 0 |
| 2025-06-27 | 125 | 0 | CALL | 0 | 0 | 39.9 | TRUE | 0 | 0 |
| 2025-06-27 | 130 | 8.4 | CALL | 0 | 10 | 39.59 | TRUE | 0 | 0 |
| 2025-06-27 | 135 | 7.52 | CALL | 10 | 60 | 38.06 | TRUE | 7.52 | 0 |
| 2025-06-27 | 140 | 3.75 | CALL | 9 | 88 | 35.9 | FALSE | -0.55 | -0.13 |
| 2025-06-27 | 145 | 3.5 | CALL | 0 | 42 | 33.45 | FALSE | 0 | 0 |
| 2025-06-27 | 150 | 1 | CALL | 2 | 112 | 32.7 | FALSE | -0.28 | -0.22 |
| 2025-06-27 | 155 | 0.4 | CALL | 2 | 33 | 33.65 | FALSE | -0.24 | -0.38 |
| 2025-06-27 | 160 | 0.49 | CALL | 0 | 11 | 35.73 | FALSE | 0 | 0 |
| 2025-06-27 | 165 | 0 | CALL | 0 | 6 | 50.23 | FALSE | 0 | 0 |
| 2025-06-27 | 170 | 0 | CALL | 0 | 2 | 58.39 | FALSE | 0 | 0 |
| 2025-06-27 | 175 | 0 | CALL | 0 | 0 | 59.66 | FALSE | 0 | 0 |
| 2025-06-27 | 180 | 0 | CALL | 0 | 0 | 65.01 | FALSE | 0 | 0 |
| 2025-06-27 | 185 | 0 | CALL | 0 | 0 | 75.23 | FALSE | 0 | 0 |
| 2025-06-27 | 190 | 0 | CALL | 0 | 0 | 71.84 | FALSE | 0 | 0 |
| 2025-06-27 | 195 | 0 | CALL | 0 | 0 | 76.41 | FALSE | 0 | 0 |
| 2025-06-27 | 200 | 0 | CALL | 0 | 0 | 84.22 | FALSE | 0 | 0 |
| 2025-06-27 | 205 | 0 | CALL | 0 | 0 | 85.04 | FALSE | 0 | 0 |
| 2025-06-27 | 210 | 0 | CALL | 0 | 0 | 98.88 | FALSE | 0 | 0 |
| 2025-06-27 | 215 | 0 | CALL | 0 | 0 | 103.11 | FALSE | 0 | 0 |
| 2025-06-27 | 65 | 0 | PUT | 0 | 0 | 174.86 | FALSE | 0 | 0 |
| 2025-06-27 | 70 | 0 | PUT | 0 | 0 | 150.52 | FALSE | 0 | 0 |
| 2025-06-27 | 75 | 0 | PUT | 0 | 0 | 141.79 | FALSE | 0 | 0 |
| 2025-06-27 | 80 | 0 | PUT | 0 | 0 | 128.61 | FALSE | 0 | 0 |
| 2025-06-27 | 85 | 0 | PUT | 0 | 0 | 116.16 | FALSE | 0 | 0 |
| 2025-06-27 | 90 | 0 | PUT | 0 | 0 | 107.84 | FALSE | 0 | 0 |
| 2025-06-27 | 95 | 0 | PUT | 0 | 0 | 85.58 | FALSE | 0 | 0 |
| 2025-06-27 | 100 | 0 | PUT | 0 | 0 | 75.45 | FALSE | 0 | 0 |
| 2025-06-27 | 105 | 0 | PUT | 0 | 0 | 68.94 | FALSE | 0 | 0 |
| 2025-06-27 | 110 | 0 | PUT | 0 | 0 | 56.22 | FALSE | 0 | 0 |
| 2025-06-27 | 115 | 0.6 | PUT | 0 | 9 | 50.13 | FALSE | 0 | 0 |
| 2025-06-27 | 120 | 0.46 | PUT | 5 | 29 | 45.65 | FALSE | 0.46 | 0 |
| 2025-06-27 | 125 | 0.87 | PUT | 2 | 42 | 39.09 | FALSE | 0.87 | 0 |
| 2025-06-27 | 130 | 1.53 | PUT | 5 | 43 | 36.35 | FALSE | 1.53 | 0 |
| 2025-06-27 | 135 | 2.72 | PUT | 5 | 31 | 34.66 | FALSE | 2.72 | 0 |
| 2025-06-27 | 140 | 4.71 | PUT | 7 | 13 | 33 | TRUE | -0.09 | -0.02 |
| 2025-06-27 | 145 | 7.75 | PUT | 0 | 6 | 29.24 | TRUE | 0 | 0 |
| 2025-06-27 | 150 | 9.6 | PUT | 0 | 2 | 30.53 | TRUE | 0 | 0 |
| 2025-06-27 | 155 | 0 | PUT | 0 | 0 | 39.87 | TRUE | 0 | 0 |
| 2025-06-27 | 160 | 0 | PUT | 0 | 0 | 53.18 | TRUE | 0 | 0 |
| 2025-06-27 | 165 | 0 | PUT | 0 | 0 | 63.3 | TRUE | 0 | 0 |
| 2025-06-27 | 170 | 0 | PUT | 0 | 0 | 65.76 | TRUE | 0 | 0 |
| 2025-06-27 | 175 | 0 | PUT | 0 | 0 | 82.67 | TRUE | 0 | 0 |
| 2025-06-27 | 180 | 0 | PUT | 0 | 0 | 89.21 | TRUE | 0 | 0 |
| 2025-06-27 | 185 | 0 | PUT | 0 | 0 | 87.63 | TRUE | 0 | 0 |
| 2025-06-27 | 190 | 0 | PUT | 0 | 0 | 99.88 | TRUE | 0 | 0 |
| 2025-06-27 | 195 | 0 | PUT | 0 | 0 | 105.54 | TRUE | 0 | 0 |
| 2025-06-27 | 200 | 0 | PUT | 0 | 0 | 112.58 | TRUE | 0 | 0 |
| 2025-06-27 | 205 | 0 | PUT | 0 | 0 | 112.8 | TRUE | 0 | 0 |
| 2025-06-27 | 210 | 0 | PUT | 0 | 0 | 117.78 | TRUE | 0 | 0 |
| 2025-06-27 | 215 | 0 | PUT | 0 | 0 | 129.52 | TRUE | 0 | 0 |
| 2025-07-03 | 70 | 0 | CALL | 0 | 0 | 140.7 | TRUE | 0 | 0 |
| 2025-07-03 | 75 | 0 | CALL | 0 | 0 | 133.27 | TRUE | 0 | 0 |
| 2025-07-03 | 80 | 0 | CALL | 0 | 0 | 117.27 | TRUE | 0 | 0 |
| 2025-07-03 | 85 | 0 | CALL | 0 | 0 | 105.64 | TRUE | 0 | 0 |
| 2025-07-03 | 90 | 0 | CALL | 0 | 0 | 100.29 | TRUE | 0 | 0 |
| 2025-07-03 | 95 | 0 | CALL | 0 | 0 | 82.68 | TRUE | 0 | 0 |
| 2025-07-03 | 100 | 0 | CALL | 0 | 0 | 77.76 | TRUE | 0 | 0 |
| 2025-07-03 | 105 | 0 | CALL | 0 | 0 | 69.85 | TRUE | 0 | 0 |
| 2025-07-03 | 110 | 0 | CALL | 0 | 0 | 61.79 | TRUE | 0 | 0 |
| 2025-07-03 | 115 | 23.26 | CALL | 0 | 1 | 57.14 | TRUE | 0 | 0 |
| 2025-07-03 | 120 | 21.34 | CALL | 0 | 1 | 53.32 | TRUE | 0 | 0 |
| 2025-07-03 | 125 | 16.66 | CALL | 0 | 1 | 41.44 | TRUE | 0 | 0 |
| 2025-07-03 | 130 | 10.6 | CALL | 0 | 6 | 38.14 | TRUE | 0 | 0 |
| 2025-07-03 | 135 | 6.2 | CALL | 0 | 4 | 38.73 | TRUE | 0 | 0 |
| 2025-07-03 | 140 | 4.51 | CALL | 2 | 12 | 34.74 | FALSE | -2.29 | -0.34 |
| 2025-07-03 | 145 | 4.17 | CALL | 0 | 2 | 32.87 | FALSE | 0 | 0 |
| 2025-07-03 | 150 | 1.32 | CALL | 5 | 26 | 32.64 | FALSE | 1.32 | 0 |
| 2025-07-03 | 155 | 0.73 | CALL | 0 | 1 | 28.39 | FALSE | 0 | 0 |
| 2025-07-03 | 160 | 0.5 | CALL | 0 | 1 | 46.41 | FALSE | 0 | 0 |
| 2025-07-03 | 165 | 0 | CALL | 0 | 0 | 47.8 | FALSE | 0 | 0 |
| 2025-07-03 | 170 | 0 | CALL | 0 | 0 | 53.01 | FALSE | 0 | 0 |
| 2025-07-03 | 175 | 0 | CALL | 0 | 0 | 63.58 | FALSE | 0 | 0 |
| 2025-07-03 | 180 | 0 | CALL | 0 | 0 | 62.88 | FALSE | 0 | 0 |
| 2025-07-03 | 185 | 0 | CALL | 0 | 0 | 67.16 | FALSE | 0 | 0 |
| 2025-07-03 | 190 | 0 | CALL | 0 | 0 | 66.45 | FALSE | 0 | 0 |
| 2025-07-03 | 195 | 0 | CALL | 0 | 0 | 67.7 | FALSE | 0 | 0 |
| 2025-07-03 | 200 | 0 | CALL | 0 | 0 | 71.59 | FALSE | 0 | 0 |
| 2025-07-03 | 205 | 0 | CALL | 0 | 0 | 75.35 | FALSE | 0 | 0 |
| 2025-07-03 | 210 | 0 | CALL | 0 | 0 | 87.62 | FALSE | 0 | 0 |
| 2025-07-03 | 70 | 0 | PUT | 0 | 0 | 128.11 | FALSE | 0 | 0 |
| 2025-07-03 | 75 | 0 | PUT | 0 | 0 | 116.42 | FALSE | 0 | 0 |
| 2025-07-03 | 80 | 0 | PUT | 0 | 0 | 117.7 | FALSE | 0 | 0 |
| 2025-07-03 | 85 | 0 | PUT | 0 | 0 | 106.38 | FALSE | 0 | 0 |
| 2025-07-03 | 90 | 0 | PUT | 0 | 0 | 95.64 | FALSE | 0 | 0 |
| 2025-07-03 | 95 | 0 | PUT | 0 | 0 | 75.91 | FALSE | 0 | 0 |
| 2025-07-03 | 100 | 0 | PUT | 0 | 0 | 76.17 | FALSE | 0 | 0 |
| 2025-07-03 | 105 | 0 | PUT | 0 | 0 | 67.72 | FALSE | 0 | 0 |
| 2025-07-03 | 110 | 0 | PUT | 0 | 0 | 58.83 | FALSE | 0 | 0 |
| 2025-07-03 | 115 | 0 | PUT | 0 | 0 | 46 | FALSE | 0 | 0 |
| 2025-07-03 | 120 | 0.85 | PUT | 1 | 141 | 39.77 | FALSE | 0.85 | 0 |
| 2025-07-03 | 125 | 1.35 | PUT | 1 | 3 | 37.99 | FALSE | 1.35 | 0 |
| 2025-07-03 | 130 | 1.38 | PUT | 0 | 6 | 35.75 | FALSE | 0 | 0 |
| 2025-07-03 | 135 | 2.27 | PUT | 0 | 9 | 33.88 | FALSE | 0 | 0 |
| 2025-07-03 | 140 | 5.42 | PUT | 0 | 8 | 28.71 | TRUE | 0 | 0 |
| 2025-07-03 | 145 | 0 | PUT | 0 | 0 | 27.36 | TRUE | 0 | 0 |
| 2025-07-03 | 150 | 0 | PUT | 0 | 0 | 29.72 | TRUE | 0 | 0 |
| 2025-07-03 | 155 | 0 | PUT | 0 | 0 | 44.7 | TRUE | 0 | 0 |
| 2025-07-03 | 160 | 0 | PUT | 0 | 0 | 43.66 | TRUE | 0 | 0 |
| 2025-07-03 | 165 | 0 | PUT | 0 | 0 | 59.97 | TRUE | 0 | 0 |
| 2025-07-03 | 170 | 0 | PUT | 0 | 0 | 60.14 | TRUE | 0 | 0 |
| 2025-07-03 | 175 | 0 | PUT | 0 | 0 | 65.95 | TRUE | 0 | 0 |
| 2025-07-03 | 180 | 0 | PUT | 0 | 0 | 69.95 | TRUE | 0 | 0 |
| 2025-07-03 | 185 | 0 | PUT | 0 | 0 | 76.74 | TRUE | 0 | 0 |
| 2025-07-03 | 190 | 0 | PUT | 0 | 0 | 81.79 | TRUE | 0 | 0 |
| 2025-07-03 | 195 | 0 | PUT | 0 | 0 | 86.64 | TRUE | 0 | 0 |
| 2025-07-03 | 200 | 0 | PUT | 0 | 0 | 91.3 | TRUE | 0 | 0 |
| 2025-07-03 | 205 | 0 | PUT | 0 | 0 | 105.15 | TRUE | 0 | 0 |
| 2025-07-03 | 210 | 0 | PUT | 0 | 0 | 106.72 | TRUE | 0 | 0 |
| 2025-07-11 | 70 | 0 | CALL | 0 | 0 | 122.52 | TRUE | 0 | 0 |
| 2025-07-11 | 75 | 0 | CALL | 0 | 0 | 109.17 | TRUE | 0 | 0 |
| 2025-07-11 | 80 | 0 | CALL | 0 | 0 | 101.98 | TRUE | 0 | 0 |
| 2025-07-11 | 85 | 0 | CALL | 0 | 0 | 93.23 | TRUE | 0 | 0 |
| 2025-07-11 | 90 | 0 | CALL | 0 | 0 | 84.75 | TRUE | 0 | 0 |
| 2025-07-11 | 95 | 0 | CALL | 0 | 0 | 78.74 | TRUE | 0 | 0 |
| 2025-07-11 | 100 | 0 | CALL | 0 | 0 | 69.46 | TRUE | 0 | 0 |
| 2025-07-11 | 105 | 0 | CALL | 0 | 0 | 63.17 | TRUE | 0 | 0 |
| 2025-07-11 | 110 | 0 | CALL | 0 | 0 | 57.25 | TRUE | 0 | 0 |
| 2025-07-11 | 115 | 0 | CALL | 0 | 0 | 54.27 | TRUE | 0 | 0 |
| 2025-07-11 | 120 | 0 | CALL | 0 | 0 | 42.82 | TRUE | 0 | 0 |
| 2025-07-11 | 125 | 19.66 | CALL | 0 | 1 | 36.36 | TRUE | 0 | 0 |
| 2025-07-11 | 130 | 15.35 | CALL | 0 | 1 | 37.93 | TRUE | 0 | 0 |
| 2025-07-11 | 135 | 0 | CALL | 0 | 0 | 36.13 | TRUE | 0 | 0 |
| 2025-07-11 | 140 | 5.1 | CALL | 2 | 5 | 35.82 | FALSE | -0.8 | -0.14 |
| 2025-07-11 | 145 | 3.3 | CALL | 1 | 6 | 33.98 | FALSE | -0.6 | -0.15 |
| 2025-07-11 | 150 | 2.15 | CALL | 0 | 21 | 33.07 | FALSE | 0 | 0 |
| 2025-07-11 | 155 | 1.4 | CALL | 0 | 24 | 32.8 | FALSE | 0 | 0 |
| 2025-07-11 | 160 | 1 | CALL | 0 | 12 | 33 | FALSE | 0 | 0 |
| 2025-07-11 | 165 | 0 | CALL | 0 | 0 | 42.44 | FALSE | 0 | 0 |
| 2025-07-11 | 170 | 0 | CALL | 0 | 0 | 52.02 | FALSE | 0 | 0 |
| 2025-07-11 | 175 | 0 | CALL | 0 | 0 | 50.99 | FALSE | 0 | 0 |
| 2025-07-11 | 180 | 0 | CALL | 0 | 0 | 57.03 | FALSE | 0 | 0 |
| 2025-07-11 | 185 | 0 | CALL | 0 | 0 | 59.19 | FALSE | 0 | 0 |
| 2025-07-11 | 190 | 0 | CALL | 0 | 0 | 58.57 | FALSE | 0 | 0 |
| 2025-07-11 | 195 | 0 | CALL | 0 | 0 | 62.24 | FALSE | 0 | 0 |
| 2025-07-11 | 200 | 0 | CALL | 0 | 0 | 65.77 | FALSE | 0 | 0 |
| 2025-07-11 | 205 | 0 | CALL | 0 | 0 | 69.18 | FALSE | 0 | 0 |
| 2025-07-11 | 210 | 0 | CALL | 0 | 0 | 77.77 | FALSE | 0 | 0 |
| 2025-07-11 | 70 | 0 | PUT | 0 | 0 | 126.6 | FALSE | 0 | 0 |
| 2025-07-11 | 75 | 0 | PUT | 0 | 0 | 115.26 | FALSE | 0 | 0 |
| 2025-07-11 | 80 | 0 | PUT | 0 | 0 | 104.63 | FALSE | 0 | 0 |
| 2025-07-11 | 85 | 0 | PUT | 0 | 0 | 94.59 | FALSE | 0 | 0 |
| 2025-07-11 | 90 | 0 | PUT | 0 | 0 | 75.26 | FALSE | 0 | 0 |
| 2025-07-11 | 95 | 0 | PUT | 0 | 0 | 75.96 | FALSE | 0 | 0 |
| 2025-07-11 | 100 | 0 | PUT | 0 | 0 | 65 | FALSE | 0 | 0 |
| 2025-07-11 | 105 | 0 | PUT | 0 | 0 | 53.99 | FALSE | 0 | 0 |
| 2025-07-11 | 110 | 0 | PUT | 0 | 0 | 47.86 | FALSE | 0 | 0 |
| 2025-07-11 | 115 | 0.55 | PUT | 2 | 1 | 40.19 | FALSE | -0.03 | -0.05 |
| 2025-07-11 | 120 | 0.75 | PUT | 0 | 3 | 44.82 | FALSE | 0 | 0 |
| 2025-07-11 | 125 | 1.63 | PUT | 2 | 5 | 36.1 | FALSE | 1.63 | 0 |
| 2025-07-11 | 130 | 2.68 | PUT | 2 | 20 | 34.1 | FALSE | 2.68 | 0 |
| 2025-07-11 | 135 | 3.87 | PUT | 0 | 20 | 33.59 | FALSE | 0 | 0 |
| 2025-07-11 | 140 | 6.4 | PUT | 1 | 4 | 32.24 | TRUE | 0.61 | 0.11 |
| 2025-07-11 | 145 | 9.9 | PUT | 0 | 2 | 31.2 | TRUE | 0 | 0 |
| 2025-07-11 | 150 | 0 | PUT | 0 | 0 | 29.74 | TRUE | 0 | 0 |
| 2025-07-11 | 155 | 0 | PUT | 0 | 0 | 31.27 | TRUE | 0 | 0 |
| 2025-07-11 | 160 | 0 | PUT | 0 | 0 | 42.29 | TRUE | 0 | 0 |
| 2025-07-11 | 165 | 0 | PUT | 0 | 0 | 53.3 | TRUE | 0 | 0 |
| 2025-07-11 | 170 | 0 | PUT | 0 | 0 | 58 | TRUE | 0 | 0 |
| 2025-07-11 | 175 | 0 | PUT | 0 | 0 | 65.52 | TRUE | 0 | 0 |
| 2025-07-11 | 180 | 0 | PUT | 0 | 0 | 69.62 | TRUE | 0 | 0 |
| 2025-07-11 | 185 | 0 | PUT | 0 | 0 | 69.67 | TRUE | 0 | 0 |
| 2025-07-11 | 190 | 0 | PUT | 0 | 0 | 80.4 | TRUE | 0 | 0 |
| 2025-07-11 | 195 | 0 | PUT | 0 | 0 | 83.74 | TRUE | 0 | 0 |
| 2025-07-11 | 200 | 0 | PUT | 0 | 0 | 89.31 | TRUE | 0 | 0 |
| 2025-07-11 | 205 | 0 | PUT | 0 | 0 | 90.96 | TRUE | 0 | 0 |
| 2025-07-11 | 210 | 0 | PUT | 0 | 0 | 96.28 | TRUE | 0 | 0 |
| 2025-07-18 | 90 | 0 | CALL | 0 | 0 | 83 | TRUE | 0 | 0 |
| 2025-07-18 | 95 | 0 | CALL | 0 | 0 | 79.18 | TRUE | 0 | 0 |
| 2025-07-18 | 100 | 0 | CALL | 0 | 0 | 70.1 | TRUE | 0 | 0 |
| 2025-07-18 | 105 | 31.5 | CALL | 0 | 1 | 62.73 | TRUE | 0 | 0 |
| 2025-07-18 | 110 | 0 | CALL | 0 | 0 | 61.53 | TRUE | 0 | 0 |
| 2025-07-18 | 115 | 0 | CALL | 0 | 0 | 55.78 | TRUE | 0 | 0 |
| 2025-07-18 | 120 | 20 | CALL | 1 | 3 | 44.46 | TRUE | 20 | 0 |
| 2025-07-18 | 125 | 19.3 | CALL | 0 | 3 | 43.79 | TRUE | 0 | 0 |
| 2025-07-18 | 130 | 12.59 | CALL | 4 | 7 | 45.06 | TRUE | 12.59 | 0 |
| 2025-07-18 | 135 | 8.9 | CALL | 19 | 85 | 37.35 | TRUE | 8.9 | 0 |
| 2025-07-18 | 140 | 6.25 | CALL | 103 | 131 | 35.65 | FALSE | -0.45 | -0.07 |
| 2025-07-18 | 145 | 3.8 | CALL | 12 | 251 | 35.5 | FALSE | -0.55 | -0.13 |
| 2025-07-18 | 150 | 2.35 | CALL | 4 | 197 | 33.51 | FALSE | -0.35 | -0.13 |
| 2025-07-18 | 155 | 1.58 | CALL | 0 | 167 | 32.96 | FALSE | 0 | 0 |
| 2025-07-18 | 160 | 0.66 | CALL | 7 | 290 | 32.27 | FALSE | -0.83 | -0.56 |
| 2025-07-18 | 165 | 0.75 | CALL | 0 | 25 | 33.06 | FALSE | 0 | 0 |
| 2025-07-18 | 170 | 0.32 | CALL | 0 | 2 | 37.21 | FALSE | 0 | 0 |
| 2025-07-18 | 175 | 0.2 | CALL | 0 | 6 | 44.3 | FALSE | 0 | 0 |
| 2025-07-18 | 180 | 0 | CALL | 0 | 0 | 48.23 | FALSE | 0 | 0 |
| 2025-07-18 | 185 | 0 | CALL | 0 | 0 | 54.12 | FALSE | 0 | 0 |
| 2025-07-18 | 190 | 0 | CALL | 0 | 0 | 51.3 | FALSE | 0 | 0 |
| 2025-07-18 | 195 | 0 | CALL | 0 | 0 | 49.28 | FALSE | 0 | 0 |
| 2025-07-18 | 200 | 0.15 | CALL | 0 | 6 | 57.71 | FALSE | 0 | 0 |
| 2025-07-18 | 90 | 0 | PUT | 0 | 0 | 61.96 | FALSE | 0 | 0 |
| 2025-07-18 | 95 | 0 | PUT | 0 | 0 | 63.51 | FALSE | 0 | 0 |
| 2025-07-18 | 100 | 0 | PUT | 0 | 0 | 52.66 | FALSE | 0 | 0 |
| 2025-07-18 | 105 | 0.75 | PUT | 0 | 2 | 50.51 | FALSE | 0 | 0 |
| 2025-07-18 | 110 | 0.5 | PUT | 0 | 13 | 44.72 | FALSE | 0 | 0 |
| 2025-07-18 | 115 | 0.58 | PUT | 0 | 18 | 41.48 | FALSE | 0 | 0 |
| 2025-07-18 | 120 | 1.3 | PUT | 12 | 65 | 39.9 | FALSE | 1.3 | 0 |
| 2025-07-18 | 125 | 1.95 | PUT | 13 | 126 | 35.6 | FALSE | 0.1 | 0.05 |
| 2025-07-18 | 130 | 3 | PUT | 5 | 191 | 36.06 | FALSE | -0.05 | -0.02 |
| 2025-07-18 | 135 | 4.71 | PUT | 6 | 222 | 34.38 | FALSE | 0.21 | 0.05 |
| 2025-07-18 | 140 | 6.6 | PUT | 20 | 103 | 33.1 | TRUE | 0.15 | 0.02 |
| 2025-07-18 | 145 | 10.2 | PUT | 1 | 14 | 30.19 | TRUE | 3 | 0.42 |
| 2025-07-18 | 150 | 13.3 | PUT | 5 | 23 | 30.45 | TRUE | 13.3 | 0 |
| 2025-07-18 | 155 | 20.59 | PUT | 0 | 1 | 29.97 | TRUE | 0 | 0 |
| 2025-07-18 | 160 | 0 | PUT | 0 | 0 | 41.75 | TRUE | 0 | 0 |
| 2025-07-18 | 165 | 0 | PUT | 0 | 3 | 43.32 | TRUE | 0 | 0 |
| 2025-07-18 | 170 | 0 | PUT | 0 | 0 | 48.29 | TRUE | 0 | 0 |
| 2025-07-18 | 175 | 0 | PUT | 0 | 0 | 53 | TRUE | 0 | 0 |
| 2025-07-18 | 180 | 0 | PUT | 0 | 0 | 57.49 | TRUE | 0 | 0 |
| 2025-07-18 | 185 | 0 | PUT | 0 | 0 | 60.48 | TRUE | 0 | 0 |
| 2025-07-18 | 190 | 0 | PUT | 0 | 0 | 70.78 | TRUE | 0 | 0 |
| 2025-07-18 | 195 | 0 | PUT | 0 | 0 | 69.86 | TRUE | 0 | 0 |
| 2025-07-18 | 200 | 0 | PUT | 0 | 0 | 69.12 | TRUE | 0 | 0 |
| 2025-07-25 | 70 | 0 | CALL | 0 | 0 | 110.55 | TRUE | 0 | 0 |
| 2025-07-25 | 75 | 0 | CALL | 0 | 0 | 100.26 | TRUE | 0 | 0 |
| 2025-07-25 | 80 | 0 | CALL | 0 | 0 | 95.23 | TRUE | 0 | 0 |
| 2025-07-25 | 85 | 0 | CALL | 0 | 0 | 86.84 | TRUE | 0 | 0 |
| 2025-07-25 | 90 | 0 | CALL | 0 | 0 | 80.55 | TRUE | 0 | 0 |
| 2025-07-25 | 95 | 0 | CALL | 0 | 0 | 71.84 | TRUE | 0 | 0 |
| 2025-07-25 | 100 | 0 | CALL | 0 | 0 | 67 | TRUE | 0 | 0 |
| 2025-07-25 | 105 | 0 | CALL | 0 | 0 | 60.52 | TRUE | 0 | 0 |
| 2025-07-25 | 110 | 0 | CALL | 0 | 0 | 56.96 | TRUE | 0 | 0 |
| 2025-07-25 | 115 | 0 | CALL | 0 | 0 | 51.2 | TRUE | 0 | 0 |
| 2025-07-25 | 120 | 0 | CALL | 0 | 0 | 45.34 | TRUE | 0 | 0 |
| 2025-07-25 | 125 | 0 | CALL | 0 | 0 | 42.1 | TRUE | 0 | 0 |
| 2025-07-25 | 130 | 0 | CALL | 0 | 0 | 39.83 | TRUE | 0 | 0 |
| 2025-07-25 | 135 | 0 | CALL | 0 | 0 | 37.34 | TRUE | 0 | 0 |
| 2025-07-25 | 140 | 0 | CALL | 0 | 0 | 35.97 | FALSE | 0 | 0 |
| 2025-07-25 | 145 | 0 | CALL | 0 | 0 | 33.13 | FALSE | 0 | 0 |
| 2025-07-25 | 150 | 0 | CALL | 0 | 0 | 32.57 | FALSE | 0 | 0 |
| 2025-07-25 | 155 | 0 | CALL | 0 | 0 | 32.47 | FALSE | 0 | 0 |
| 2025-07-25 | 160 | 0 | CALL | 0 | 0 | 35.5 | FALSE | 0 | 0 |
| 2025-07-25 | 165 | 0 | CALL | 0 | 0 | 40.55 | FALSE | 0 | 0 |
| 2025-07-25 | 170 | 0 | CALL | 0 | 0 | 44.58 | FALSE | 0 | 0 |
| 2025-07-25 | 175 | 0 | CALL | 0 | 0 | 48.57 | FALSE | 0 | 0 |
| 2025-07-25 | 180 | 0 | CALL | 0 | 0 | 52.02 | FALSE | 0 | 0 |
| 2025-07-25 | 185 | 0 | CALL | 0 | 0 | 55.52 | FALSE | 0 | 0 |
| 2025-07-25 | 190 | 0 | CALL | 0 | 0 | 59.14 | FALSE | 0 | 0 |
| 2025-07-25 | 195 | 0 | CALL | 0 | 0 | 62.61 | FALSE | 0 | 0 |
| 2025-07-25 | 200 | 0 | CALL | 0 | 0 | 65.61 | FALSE | 0 | 0 |
| 2025-07-25 | 205 | 0 | CALL | 0 | 0 | 68.8 | FALSE | 0 | 0 |
| 2025-07-25 | 210 | 0 | CALL | 0 | 0 | 71.88 | FALSE | 0 | 0 |
| 2025-07-25 | 70 | 0 | PUT | 0 | 0 | 117.47 | FALSE | 0 | 0 |
| 2025-07-25 | 75 | 0 | PUT | 0 | 0 | 107.12 | FALSE | 0 | 0 |
| 2025-07-25 | 80 | 0 | PUT | 0 | 0 | 97.41 | FALSE | 0 | 0 |
| 2025-07-25 | 85 | 0 | PUT | 0 | 0 | 88.72 | FALSE | 0 | 0 |
| 2025-07-25 | 90 | 0 | PUT | 0 | 0 | 80.42 | FALSE | 0 | 0 |
| 2025-07-25 | 95 | 0 | PUT | 0 | 0 | 72.44 | FALSE | 0 | 0 |
| 2025-07-25 | 100 | 0 | PUT | 0 | 0 | 57.14 | FALSE | 0 | 0 |
| 2025-07-25 | 105 | 0 | PUT | 0 | 0 | 57.89 | FALSE | 0 | 0 |
| 2025-07-25 | 110 | 0 | PUT | 0 | 0 | 51.06 | FALSE | 0 | 0 |
| 2025-07-25 | 115 | 0 | PUT | 0 | 0 | 41.09 | FALSE | 0 | 0 |
| 2025-07-25 | 120 | 0 | PUT | 0 | 0 | 36.62 | FALSE | 0 | 0 |
| 2025-07-25 | 125 | 2.3 | PUT | 4 | 0 | 35.5 | FALSE | 2.3 | 0 |
| 2025-07-25 | 130 | 0 | PUT | 0 | 0 | 35.76 | FALSE | 0 | 0 |
| 2025-07-25 | 135 | 0 | PUT | 0 | 0 | 33.24 | FALSE | 0 | 0 |
| 2025-07-25 | 140 | 0 | PUT | 0 | 0 | 32.79 | TRUE | 0 | 0 |
| 2025-07-25 | 145 | 0 | PUT | 0 | 0 | 29.51 | TRUE | 0 | 0 |
| 2025-07-25 | 150 | 0 | PUT | 0 | 0 | 29.1 | TRUE | 0 | 0 |
| 2025-07-25 | 155 | 0 | PUT | 0 | 0 | 24.97 | TRUE | 0 | 0 |
| 2025-07-25 | 160 | 0 | PUT | 0 | 0 | 26.85 | TRUE | 0 | 0 |
| 2025-07-25 | 165 | 0 | PUT | 0 | 0 | 46.63 | TRUE | 0 | 0 |
| 2025-07-25 | 170 | 0 | PUT | 0 | 0 | 51.61 | TRUE | 0 | 0 |
| 2025-07-25 | 175 | 0 | PUT | 0 | 0 | 56.32 | TRUE | 0 | 0 |
| 2025-07-25 | 180 | 0 | PUT | 0 | 0 | 57.94 | TRUE | 0 | 0 |
| 2025-07-25 | 185 | 0 | PUT | 0 | 0 | 63.11 | TRUE | 0 | 0 |
| 2025-07-25 | 190 | 0 | PUT | 0 | 0 | 65.03 | TRUE | 0 | 0 |
| 2025-07-25 | 195 | 0 | PUT | 0 | 0 | 69.92 | TRUE | 0 | 0 |
| 2025-07-25 | 200 | 0 | PUT | 0 | 0 | 75.75 | TRUE | 0 | 0 |
| 2025-07-25 | 205 | 0 | PUT | 0 | 0 | 77.16 | TRUE | 0 | 0 |
| 2025-07-25 | 210 | 0 | PUT | 0 | 0 | 80.6 | TRUE | 0 | 0 |
| 2025-09-19 | 65 | 0 | CALL | 0 | 0 | 85.86 | TRUE | 0 | 0 |
| 2025-09-19 | 70 | 0 | CALL | 0 | 0 | 78.73 | TRUE | 0 | 0 |
| 2025-09-19 | 75 | 0 | CALL | 0 | 0 | 73.62 | TRUE | 0 | 0 |
| 2025-09-19 | 80 | 0 | CALL | 0 | 1 | 67.15 | TRUE | 0 | 0 |
| 2025-09-19 | 85 | 0 | CALL | 0 | 29 | 65.26 | TRUE | 0 | 0 |
| 2025-09-19 | 90 | 0 | CALL | 0 | 3 | 57.42 | TRUE | 0 | 0 |
| 2025-09-19 | 95 | 0 | CALL | 0 | 21 | 54.49 | TRUE | 0 | 0 |
| 2025-09-19 | 100 | 0 | CALL | 0 | 8 | 53.8 | TRUE | 0 | 0 |
| 2025-09-19 | 105 | 0 | CALL | 0 | 1 | 50.39 | TRUE | 0 | 0 |
| 2025-09-19 | 110 | 0 | CALL | 0 | 53 | 47.46 | TRUE | 0 | 0 |
| 2025-09-19 | 115 | 26 | CALL | 0 | 34 | 43.5 | TRUE | 0 | 0 |
| 2025-09-19 | 120 | 0 | CALL | 0 | 92 | 40.54 | TRUE | 0 | 0 |
| 2025-09-19 | 125 | 20.8 | CALL | 0 | 157 | 39.35 | TRUE | 0 | 0 |
| 2025-09-19 | 130 | 16.4 | CALL | 0 | 381 | 38.22 | TRUE | 0 | 0 |
| 2025-09-19 | 135 | 12.4 | CALL | 2 | 140 | 37.38 | TRUE | 12.4 | 0 |
| 2025-09-19 | 140 | 9.7 | CALL | 7 | 318 | 36.06 | FALSE | -1 | -0.09 |
| 2025-09-19 | 145 | 8.3 | CALL | 0 | 724 | 34.9 | FALSE | 0 | 0 |
| 2025-09-19 | 150 | 6.3 | CALL | 0 | 1329 | 31.31 | FALSE | 0 | 0 |
| 2025-09-19 | 155 | 4.3 | CALL | 32 | 1379 | 34.27 | FALSE | -0.4 | -0.09 |
| 2025-09-19 | 160 | 3.21 | CALL | 1 | 1622 | 33.34 | FALSE | -0.19 | -0.06 |
| 2025-09-19 | 165 | 2.2 | CALL | 2 | 225 | 33.03 | FALSE | -0.2 | -0.08 |
| 2025-09-19 | 170 | 1.72 | CALL | 8 | 662 | 33.14 | FALSE | -0.08 | -0.04 |
| 2025-09-19 | 175 | 1 | CALL | 0 | 216 | 28.75 | FALSE | 0 | 0 |
| 2025-09-19 | 180 | 1.11 | CALL | 0 | 165 | 32.05 | FALSE | 0 | 0 |
| 2025-09-19 | 185 | 0.65 | CALL | 0 | 259 | 33.46 | FALSE | 0 | 0 |
| 2025-09-19 | 190 | 0.55 | CALL | 0 | 103 | 41.67 | FALSE | 0 | 0 |
| 2025-09-19 | 195 | 0 | CALL | 0 | 66 | 43.68 | FALSE | 0 | 0 |
| 2025-09-19 | 200 | 0 | CALL | 0 | 109 | 37.37 | FALSE | 0 | 0 |
| 2025-09-19 | 210 | 0.2 | CALL | 0 | 135 | 44.16 | FALSE | 0 | 0 |
| 2025-09-19 | 220 | 0 | CALL | 0 | 274 | 53.47 | FALSE | 0 | 0 |
| 2025-09-19 | 230 | 0 | CALL | 0 | 39 | 57.25 | FALSE | 0 | 0 |
| 2025-09-19 | 240 | 0 | CALL | 0 | 247 | 43.31 | FALSE | 0 | 0 |
| 2025-09-19 | 250 | 0 | CALL | 0 | 11 | 63.87 | FALSE | 0 | 0 |
| 2025-09-19 | 260 | 0 | CALL | 0 | 21 | 67.03 | FALSE | 0 | 0 |
| 2025-09-19 | 270 | 0 | CALL | 0 | 96 | 70.04 | FALSE | 0 | 0 |
| 2025-09-19 | 280 | 0 | CALL | 0 | 22 | 72.9 | FALSE | 0 | 0 |
| 2025-09-19 | 290 | 0 | CALL | 0 | 0 | 75.64 | FALSE | 0 | 0 |
| 2025-09-19 | 65 | 0 | PUT | 0 | 1 | 89.5 | FALSE | 0 | 0 |
| 2025-09-19 | 70 | 0 | PUT | 0 | 30 | 82.2 | FALSE | 0 | 0 |
| 2025-09-19 | 75 | 0 | PUT | 0 | 0 | 75.37 | FALSE | 0 | 0 |
| 2025-09-19 | 80 | 0 | PUT | 0 | 6 | 69.26 | FALSE | 0 | 0 |
| 2025-09-19 | 85 | 0 | PUT | 0 | 50 | 63.42 | FALSE | 0 | 0 |
| 2025-09-19 | 90 | 0 | PUT | 0 | 4 | 50.27 | FALSE | 0 | 0 |
| 2025-09-19 | 95 | 0 | PUT | 0 | 26 | 53.12 | FALSE | 0 | 0 |
| 2025-09-19 | 100 | 0 | PUT | 0 | 52 | 43.76 | FALSE | 0 | 0 |
| 2025-09-19 | 105 | 1.45 | PUT | 0 | 558 | 37.76 | FALSE | 0 | 0 |
| 2025-09-19 | 110 | 2.15 | PUT | 1 | 181 | 41.19 | FALSE | 2.15 | 0 |
| 2025-09-19 | 115 | 2.45 | PUT | 0 | 165 | 41 | FALSE | 0 | 0 |
| 2025-09-19 | 120 | 4.1 | PUT | 1 | 489 | 39.29 | FALSE | 1.1 | 0.37 |
| 2025-09-19 | 125 | 5.5 | PUT | 0 | 307 | 38.67 | FALSE | 0 | 0 |
| 2025-09-19 | 130 | 6.7 | PUT | 3 | 304 | 37.23 | FALSE | 0.35 | 0.06 |
| 2025-09-19 | 135 | 9 | PUT | 2 | 255 | 35.92 | FALSE | 0.54 | 0.06 |
| 2025-09-19 | 140 | 10.9 | PUT | 9 | 260 | 35.29 | TRUE | 0.4 | 0.04 |
| 2025-09-19 | 145 | 14.1 | PUT | 1 | 255 | 34.07 | TRUE | 0.9 | 0.07 |
| 2025-09-19 | 150 | 14 | PUT | 0 | 170 | 33.11 | TRUE | 0 | 0 |
| 2025-09-19 | 155 | 0 | PUT | 0 | 88 | 34.51 | TRUE | 0 | 0 |
| 2025-09-19 | 160 | 0 | PUT | 0 | 264 | 34.54 | TRUE | 0 | 0 |
| 2025-09-19 | 165 | 0 | PUT | 0 | 97 | 30.79 | TRUE | 0 | 0 |
| 2025-09-19 | 170 | 0 | PUT | 0 | 25 | 32.93 | TRUE | 0 | 0 |
| 2025-09-19 | 175 | 0 | PUT | 0 | 46 | 34.66 | TRUE | 0 | 0 |
| 2025-09-19 | 180 | 0 | PUT | 0 | 98 | 43.82 | TRUE | 0 | 0 |
| 2025-09-19 | 185 | 0 | PUT | 0 | 20 | 47.51 | TRUE | 0 | 0 |
| 2025-09-19 | 190 | 0 | PUT | 0 | 0 | 50.47 | TRUE | 0 | 0 |
| 2025-09-19 | 195 | 0 | PUT | 0 | 0 | 36.69 | TRUE | 0 | 0 |
| 2025-09-19 | 200 | 0 | PUT | 0 | 0 | 57.34 | TRUE | 0 | 0 |
| 2025-09-19 | 210 | 0 | PUT | 0 | 2 | 60.56 | TRUE | 0 | 0 |
| 2025-09-19 | 220 | 0 | PUT | 0 | 0 | 66.12 | TRUE | 0 | 0 |
| 2025-09-19 | 230 | 0 | PUT | 0 | 0 | 70.7 | TRUE | 0 | 0 |
| 2025-09-19 | 240 | 0 | PUT | 0 | 0 | 71.91 | TRUE | 0 | 0 |
| 2025-09-19 | 250 | 0 | PUT | 0 | 0 | 78.37 | TRUE | 0 | 0 |
| 2025-09-19 | 260 | 0 | PUT | 0 | 0 | 81.46 | TRUE | 0 | 0 |
| 2025-09-19 | 270 | 0 | PUT | 0 | 0 | 85.98 | TRUE | 0 | 0 |
| 2025-09-19 | 280 | 0 | PUT | 0 | 0 | 90.34 | TRUE | 0 | 0 |
| 2025-09-19 | 290 | 0 | PUT | 0 | 0 | 92.94 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 0 | CALL | 0 | 0 | 61.57 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 0 | CALL | 0 | 0 | 56.66 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 0 | CALL | 0 | 0 | 53.81 | TRUE | 0 | 0 |
| 2025-12-19 | 85 | 0 | CALL | 0 | 0 | 52.23 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 0 | CALL | 0 | 0 | 49.79 | TRUE | 0 | 0 |
| 2025-12-19 | 95 | 0 | CALL | 0 | 0 | 49.74 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 0 | CALL | 0 | 9 | 45.54 | TRUE | 0 | 0 |
| 2025-12-19 | 105 | 0 | CALL | 0 | 0 | 44.59 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 0 | CALL | 0 | 2 | 42.47 | TRUE | 0 | 0 |
| 2025-12-19 | 115 | 0 | CALL | 0 | 0 | 40.64 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 28.2 | CALL | 0 | 16 | 39.6 | TRUE | 0 | 0 |
| 2025-12-19 | 125 | 0 | CALL | 0 | 3 | 37.98 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 20.5 | CALL | 0 | 6 | 36.64 | TRUE | 0 | 0 |
| 2025-12-19 | 135 | 18.4 | CALL | 0 | 6 | 37.17 | TRUE | 0 | 0 |
| 2025-12-19 | 140 | 14.6 | CALL | 0 | 44 | 36.24 | FALSE | 0 | 0 |
| 2025-12-19 | 145 | 12.4 | CALL | 0 | 57 | 35.31 | FALSE | 0 | 0 |
| 2025-12-19 | 150 | 9.3 | CALL | 0 | 134 | 34.76 | FALSE | 0 | 0 |
| 2025-12-19 | 155 | 8.3 | CALL | 0 | 127 | 34.63 | FALSE | 0 | 0 |
| 2025-12-19 | 160 | 6.7 | CALL | 0 | 735 | 33.91 | FALSE | 0 | 0 |
| 2025-12-19 | 165 | 4.9 | CALL | 1 | 1362 | 32.96 | FALSE | -0.7 | -0.13 |
| 2025-12-19 | 170 | 4.4 | CALL | 38 | 226 | 34.23 | FALSE | -0.1 | -0.02 |
| 2025-12-19 | 175 | 3.4 | CALL | 4 | 384 | 33.45 | FALSE | 3.4 | 0 |
| 2025-12-19 | 180 | 2.7 | CALL | 5 | 178 | 33.18 | FALSE | -0.07 | -0.03 |
| 2025-12-19 | 185 | 2.7 | CALL | 0 | 37 | 32.68 | FALSE | 0 | 0 |
| 2025-12-19 | 190 | 0 | CALL | 0 | 9 | 32.34 | FALSE | 0 | 0 |
| 2025-12-19 | 195 | 0 | CALL | 0 | 0 | 29.51 | FALSE | 0 | 0 |
| 2025-12-19 | 200 | 0 | CALL | 0 | 7 | 32.24 | FALSE | 0 | 0 |
| 2025-12-19 | 210 | 0 | CALL | 0 | 0 | 37.62 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0 | PUT | 0 | 1 | 62.32 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 0 | PUT | 0 | 0 | 57.91 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 0 | PUT | 0 | 0 | 46.81 | FALSE | 0 | 0 |
| 2025-12-19 | 85 | 0 | PUT | 0 | 0 | 50.35 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 0 | PUT | 0 | 2 | 45.21 | FALSE | 0 | 0 |
| 2025-12-19 | 95 | 0 | PUT | 0 | 0 | 44.18 | FALSE | 0 | 0 |
| 2025-12-19 | 100 | 3.6 | PUT | 0 | 47 | 42.9 | FALSE | 0 | 0 |
| 2025-12-19 | 105 | 4.2 | PUT | 0 | 112 | 41.28 | FALSE | 0 | 0 |
| 2025-12-19 | 110 | 4.7 | PUT | 0 | 39 | 40.27 | FALSE | 0 | 0 |
| 2025-12-19 | 115 | 5.9 | PUT | 0 | 52 | 37.78 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 8 | PUT | 0 | 62 | 37.93 | FALSE | 0 | 0 |
| 2025-12-19 | 125 | 8 | PUT | 0 | 84 | 37.55 | FALSE | 0 | 0 |
| 2025-12-19 | 130 | 10.4 | PUT | 0 | 41 | 36.35 | FALSE | 0 | 0 |
| 2025-12-19 | 135 | 12.83 | PUT | 0 | 65 | 35.05 | FALSE | 0 | 0 |
| 2025-12-19 | 140 | 12.68 | PUT | 0 | 101 | 34.99 | TRUE | 0 | 0 |
| 2025-12-19 | 145 | 17 | PUT | 2 | 64 | 33.11 | TRUE | 1.2 | 0.08 |
| 2025-12-19 | 150 | 19.42 | PUT | 0 | 17 | 33.59 | TRUE | 0 | 0 |
| 2025-12-19 | 155 | 24.5 | PUT | 0 | 5 | 32.75 | TRUE | 0 | 0 |
| 2025-12-19 | 160 | 0 | PUT | 0 | 1 | 32.88 | TRUE | 0 | 0 |
| 2025-12-19 | 165 | 0 | PUT | 0 | 0 | 30.95 | TRUE | 0 | 0 |
| 2025-12-19 | 170 | 0 | PUT | 0 | 0 | 30.71 | TRUE | 0 | 0 |
| 2025-12-19 | 175 | 0 | PUT | 0 | 0 | 30.14 | TRUE | 0 | 0 |
| 2025-12-19 | 180 | 0 | PUT | 0 | 0 | 28.96 | TRUE | 0 | 0 |
| 2025-12-19 | 185 | 0 | PUT | 0 | 0 | 27.76 | TRUE | 0 | 0 |
| 2025-12-19 | 190 | 0 | PUT | 0 | 0 | 29.25 | TRUE | 0 | 0 |
| 2025-12-19 | 195 | 0 | PUT | 0 | 0 | 41.71 | TRUE | 0 | 0 |
| 2025-12-19 | 200 | 0 | PUT | 0 | 0 | 44.31 | TRUE | 0 | 0 |
| 2025-12-19 | 210 | 0 | PUT | 0 | 0 | 46.96 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 0 | CALL | 0 | 1 | 67.42 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 0 | CALL | 0 | 0 | 60.99 | TRUE | 0 | 0 |
| 2026-01-16 | 70.31 | 0 | CALL | 0 | 5 | 57.67 | TRUE | 0 | 0 |
| 2026-01-16 | 71.75 | 119.61 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 72.78 | 0 | CALL | 0 | 1 | 57.02 | TRUE | 0 | 0 |
| 2026-01-16 | 72.82 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 74.22 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 75.29 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 75.31 | 67.8 | CALL | 0 | 2 | 54.87 | TRUE | 0 | 0 |
| 2026-01-16 | 76.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 77.47 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 77.78 | 0 | CALL | 0 | 0 | 51.87 | TRUE | 0 | 0 |
| 2026-01-16 | 77.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 79.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 80.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 80.31 | 0 | CALL | 0 | 3 | 51.86 | TRUE | 0 | 0 |
| 2026-01-16 | 81.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 82.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 82.78 | 0 | CALL | 0 | 10 | 52.58 | TRUE | 0 | 0 |
| 2026-01-16 | 82.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 84.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 85.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 85.31 | 0 | CALL | 0 | 0 | 51.64 | TRUE | 0 | 0 |
| 2026-01-16 | 86.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 87.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 87.78 | 0 | CALL | 0 | 0 | 49.72 | TRUE | 0 | 0 |
| 2026-01-16 | 87.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 89.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 90.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 90.31 | 0 | CALL | 0 | 24 | 48.38 | TRUE | 0 | 0 |
| 2026-01-16 | 91.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 92.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 92.78 | 0 | CALL | 0 | 0 | 47.77 | TRUE | 0 | 0 |
| 2026-01-16 | 92.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 94.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 95.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 95.31 | 0 | CALL | 0 | 0 | 48.43 | TRUE | 0 | 0 |
| 2026-01-16 | 96.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 97.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 97.78 | 0 | CALL | 0 | 0 | 45.23 | TRUE | 0 | 0 |
| 2026-01-16 | 97.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 99.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 100.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 100.31 | 0 | CALL | 0 | 16 | 45.36 | TRUE | 0 | 0 |
| 2026-01-16 | 101.75 | 103.5 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 102.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 102.78 | 43.7 | CALL | 0 | 4 | 43.69 | TRUE | 0 | 0 |
| 2026-01-16 | 102.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 104.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 105.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 105.31 | 0 | CALL | 0 | 0 | 42.94 | TRUE | 0 | 0 |
| 2026-01-16 | 106.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 107.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 107.78 | 0 | CALL | 0 | 6 | 42.63 | TRUE | 0 | 0 |
| 2026-01-16 | 107.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 109.22 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 110.29 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 110.31 | 0 | CALL | 0 | 6 | 42.81 | TRUE | 0 | 0 |
| 2026-01-16 | 111.75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 112.47 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 112.78 | 0 | CALL | 0 | 11 | 41.86 | TRUE | 0 | 0 |
| 2026-01-16 | 112.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 114.22 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 115.29 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 115.31 | 0 | CALL | 0 | 1 | 41.54 | TRUE | 0 | 0 |
| 2026-01-16 | 116.75 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 117.47 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 117.78 | 0 | CALL | 0 | 1 | 40.23 | TRUE | 0 | 0 |
| 2026-01-16 | 117.82 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 119.22 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 120.29 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 120.31 | 25.4 | CALL | 0 | 39 | 38.96 | TRUE | 0 | 0 |
| 2026-01-16 | 121.75 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 122.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 122.78 | 0 | CALL | 0 | 19 | 39.97 | TRUE | 0 | 0 |
| 2026-01-16 | 122.82 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 124.22 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 125.29 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 125.31 | 0 | CALL | 0 | 39 | 39.12 | TRUE | 0 | 0 |
| 2026-01-16 | 126.75 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 127.47 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 127.78 | 0 | CALL | 0 | 6 | 37.94 | TRUE | 0 | 0 |
| 2026-01-16 | 127.82 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 129.22 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 130.29 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 130.31 | 22 | CALL | 0 | 38 | 37.37 | TRUE | 0 | 0 |
| 2026-01-16 | 131.75 | 86.43 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 132.47 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 132.78 | 0 | CALL | 0 | 53 | 36.97 | TRUE | 0 | 0 |
| 2026-01-16 | 132.82 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 134.22 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 135.29 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 135.31 | 17.35 | CALL | 0 | 52 | 37.71 | TRUE | 0 | 0 |
| 2026-01-16 | 136.75 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 137.47 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 137.78 | 16.72 | CALL | 0 | 11 | 35.47 | FALSE | 0 | 0 |
| 2026-01-16 | 137.82 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 139.22 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 140 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 140.29 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 140.31 | 14.6 | CALL | 0 | 83 | 35.44 | FALSE | 0 | 0 |
| 2026-01-16 | 141.75 | 69.35 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 142.47 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 142.78 | 13.7 | CALL | 0 | 119 | 34.96 | FALSE | 0 | 0 |
| 2026-01-16 | 142.82 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 144.22 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 145.29 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 145.31 | 12.6 | CALL | 3 | 215 | 36.18 | FALSE | 12.6 | 0 |
| 2026-01-16 | 146.75 | 71 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 147.47 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 147.78 | 0 | CALL | 0 | 39 | 34.73 | FALSE | 0 | 0 |
| 2026-01-16 | 147.82 | 0 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 149.22 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 0 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 150.29 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 150.31 | 10.5 | CALL | 0 | 370 | 33.89 | FALSE | 0 | 0 |
| 2026-01-16 | 151.75 | 48.5 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 152.47 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 152.78 | 0 | CALL | 0 | 23 | 34.18 | FALSE | 0 | 0 |
| 2026-01-16 | 152.82 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 154.22 | 49.2 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 155.29 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 155.31 | 9 | CALL | 0 | 412 | 33.66 | FALSE | 0 | 0 |
| 2026-01-16 | 156.75 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 157.47 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 157.78 | 7.9 | CALL | 0 | 371 | 33.7 | FALSE | 0 | 0 |
| 2026-01-16 | 157.82 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 159.22 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 160 | 0 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 160.29 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 160.31 | 7 | CALL | 10 | 187 | 33.66 | FALSE | -0.55 | -0.07 |
| 2026-01-16 | 161.75 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 162.47 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 162.78 | 0 | CALL | 0 | 516 | 32.8 | FALSE | 0 | 0 |
| 2026-01-16 | 162.82 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 164.22 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 165 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 165.29 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 165.31 | 0 | CALL | 0 | 773 | 32.62 | FALSE | 0 | 0 |
| 2026-01-16 | 166.75 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 167.47 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 167.78 | 0 | CALL | 0 | 900 | 32.42 | FALSE | 0 | 0 |
| 2026-01-16 | 167.82 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 169.22 | 49.28 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 170 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 170.29 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 170.31 | 4.9 | CALL | 0 | 799 | 33.16 | FALSE | 0 | 0 |
| 2026-01-16 | 171.75 | 48.5 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 172.47 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 172.78 | 0 | CALL | 0 | 104 | 33.35 | FALSE | 0 | 0 |
| 2026-01-16 | 172.82 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 174.22 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 175 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 175.29 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 175.31 | 0 | CALL | 0 | 301 | 31.96 | FALSE | 0 | 0 |
| 2026-01-16 | 176.75 | 35.56 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 177.47 | 0 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 177.78 | 3.3 | CALL | 0 | 180 | 31.55 | FALSE | 0 | 0 |
| 2026-01-16 | 177.82 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 179.22 | 40 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 180 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 180.29 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 180.31 | 3 | CALL | 0 | 573 | 31.48 | FALSE | 0 | 0 |
| 2026-01-16 | 181.75 | 38.23 | CALL | 0 | 212 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 182.47 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 182.78 | 2.9 | CALL | 0 | 49 | 31.08 | FALSE | 0 | 0 |
| 2026-01-16 | 182.82 | 0 | CALL | 0 | 215 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 184.22 | 41 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 185 | 0 | CALL | 0 | 210 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 185.29 | 0 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 185.31 | 2.8 | CALL | 0 | 228 | 30.74 | FALSE | 0 | 0 |
| 2026-01-16 | 186.75 | 41.92 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 187.47 | 0 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 187.78 | 2.18 | CALL | 0 | 32 | 31.47 | FALSE | 0 | 0 |
| 2026-01-16 | 187.82 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 189.22 | 42.2 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 190 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 190.29 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 190.31 | 0 | CALL | 0 | 71 | 31.38 | FALSE | 0 | 0 |
| 2026-01-16 | 191.75 | 34.45 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 192.47 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 192.78 | 0 | CALL | 0 | 148 | 31.67 | FALSE | 0 | 0 |
| 2026-01-16 | 192.82 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 194.22 | 31 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 195 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 195.29 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 195.31 | 0 | CALL | 0 | 89 | 31.78 | FALSE | 0 | 0 |
| 2026-01-16 | 196.75 | 29.8 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 197.47 | 0 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 197.49 | 0 | CALL | 0 | 358 | 32.51 | FALSE | 0 | 0 |
| 2026-01-16 | 197.82 | 0 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 198.56 | 0 | CALL | 0 | 94 | 32.46 | FALSE | 0 | 0 |
| 2026-01-16 | 198.93 | 29.15 | CALL | 0 | 318 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 200 | 1.25 | CALL | 0 | 821 | 31.37 | FALSE | 0 | 0 |
| 2026-01-16 | 202.78 | 0 | CALL | 0 | 35 | 29.73 | FALSE | 0 | 0 |
| 2026-01-16 | 204.22 | 25.22 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 205.29 | 0 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 205.31 | 0 | CALL | 0 | 177 | 33.3 | FALSE | 0 | 0 |
| 2026-01-16 | 206.75 | 28.7 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 207.47 | 0 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 207.49 | 0 | CALL | 0 | 223 | 30.29 | FALSE | 0 | 0 |
| 2026-01-16 | 207.82 | 0 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 208.56 | 0 | CALL | 0 | 335 | 30.99 | FALSE | 0 | 0 |
| 2026-01-16 | 208.93 | 29.02 | CALL | 0 | 217 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 210 | 1.15 | CALL | 0 | 182 | 31.59 | FALSE | 0 | 0 |
| 2026-01-16 | 212.78 | 0 | CALL | 0 | 465 | 36.27 | FALSE | 0 | 0 |
| 2026-01-16 | 214.22 | 21.48 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 215.29 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 215.31 | 0 | CALL | 0 | 320 | 34.89 | FALSE | 0 | 0 |
| 2026-01-16 | 216.75 | 21.24 | CALL | 0 | 322 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 217.47 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 217.49 | 0 | CALL | 0 | 73 | 36.83 | FALSE | 0 | 0 |
| 2026-01-16 | 217.82 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 218.56 | 0 | CALL | 0 | 28 | 37.28 | FALSE | 0 | 0 |
| 2026-01-16 | 218.93 | 29 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 220 | 0 | CALL | 0 | 339 | 32.71 | FALSE | 0 | 0 |
| 2026-01-16 | 222.78 | 0.5 | CALL | 0 | 164 | 34.1 | FALSE | 0 | 0 |
| 2026-01-16 | 224.22 | 23.5 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 225.29 | 0 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 225.31 | 0 | CALL | 0 | 11 | 38.09 | FALSE | 0 | 0 |
| 2026-01-16 | 226.75 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 227.47 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 227.49 | 0 | CALL | 0 | 90 | 38.83 | FALSE | 0 | 0 |
| 2026-01-16 | 227.82 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 228.56 | 0 | CALL | 0 | 19 | 39.45 | FALSE | 0 | 0 |
| 2026-01-16 | 228.93 | 20.7 | CALL | 0 | 73 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 230 | 0 | CALL | 0 | 409 | 39.82 | FALSE | 0 | 0 |
| 2026-01-16 | 232.78 | 0 | CALL | 0 | 57 | 33.54 | FALSE | 0 | 0 |
| 2026-01-16 | 234.22 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 235.29 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 235.31 | 0.4 | CALL | 0 | 78 | 40.97 | FALSE | 0 | 0 |
| 2026-01-16 | 236.75 | 20.7 | CALL | 0 | 70 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 237.47 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 237.49 | 0 | CALL | 0 | 245 | 41.51 | FALSE | 0 | 0 |
| 2026-01-16 | 237.82 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 238.56 | 0 | CALL | 0 | 5 | 41.58 | FALSE | 0 | 0 |
| 2026-01-16 | 238.93 | 14.82 | CALL | 0 | 230 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 240 | 0 | CALL | 0 | 4 | 41.93 | FALSE | 0 | 0 |
| 2026-01-16 | 242.78 | 0 | CALL | 0 | 81 | 42.59 | FALSE | 0 | 0 |
| 2026-01-16 | 244.22 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 245.29 | 0 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 245.31 | 0 | CALL | 0 | 0 | 42.99 | FALSE | 0 | 0 |
| 2026-01-16 | 246.75 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 247.47 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 247.49 | 0 | CALL | 0 | 76 | 43.49 | FALSE | 0 | 0 |
| 2026-01-16 | 247.82 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 248.56 | 0 | CALL | 0 | 100 | 43.73 | FALSE | 0 | 0 |
| 2026-01-16 | 248.93 | 12 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 250 | 0 | CALL | 0 | 213 | 44.25 | FALSE | 0 | 0 |
| 2026-01-16 | 255.31 | 0 | CALL | 0 | 38 | 45.04 | FALSE | 0 | 0 |
| 2026-01-16 | 256.75 | 10.6 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 257.49 | 0 | CALL | 0 | 22 | 45.51 | FALSE | 0 | 0 |
| 2026-01-16 | 257.82 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 258.56 | 0 | CALL | 0 | 39 | 45.74 | FALSE | 0 | 0 |
| 2026-01-16 | 258.93 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 260 | 0 | CALL | 0 | 2 | 46.05 | FALSE | 0 | 0 |
| 2026-01-16 | 265.31 | 0 | CALL | 0 | 157 | 47.17 | FALSE | 0 | 0 |
| 2026-01-16 | 266.75 | 0 | CALL | 0 | 157 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 267.49 | 0 | CALL | 0 | 2 | 47.41 | FALSE | 0 | 0 |
| 2026-01-16 | 267.82 | 0 | CALL | 0 | 157 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 268.56 | 0 | CALL | 0 | 18 | 47.63 | FALSE | 0 | 0 |
| 2026-01-16 | 268.93 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 270 | 0 | CALL | 0 | 17 | 47.92 | FALSE | 0 | 0 |
| 2026-01-16 | 277.49 | 0 | CALL | 0 | 35 | 49.4 | FALSE | 0 | 0 |
| 2026-01-16 | 278.56 | 0 | CALL | 0 | 0 | 49.61 | FALSE | 0 | 0 |
| 2026-01-16 | 278.93 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 280 | 0 | CALL | 0 | 0 | 49.89 | FALSE | 0 | 0 |
| 2026-01-16 | 287.49 | 0 | CALL | 0 | 4 | 51.31 | FALSE | 0 | 0 |
| 2026-01-16 | 288.56 | 0 | CALL | 0 | 0 | 51.5 | FALSE | 0 | 0 |
| 2026-01-16 | 288.93 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 0 | CALL | 0 | 44 | 51.77 | FALSE | 0 | 0 |
| 2026-01-16 | 297.49 | 0 | CALL | 0 | 0 | 53.12 | FALSE | 0 | 0 |
| 2026-01-16 | 298.56 | 0 | CALL | 0 | 2 | 53.31 | FALSE | 0 | 0 |
| 2026-01-16 | 298.93 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 4.9 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 307.49 | 0 | CALL | 0 | 4 | 54.86 | FALSE | 0 | 0 |
| 2026-01-16 | 308.93 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0 | PUT | 0 | 2 | 58.68 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 0 | PUT | 0 | 0 | 54.9 | FALSE | 0 | 0 |
| 2026-01-16 | 70.31 | 0 | PUT | 0 | 12 | 49.83 | FALSE | 0 | 0 |
| 2026-01-16 | 71.75 | 0 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 72.78 | 0 | PUT | 0 | 22 | 49.34 | FALSE | 0 | 0 |
| 2026-01-16 | 72.82 | 0 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 74.22 | 0 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 75.29 | 0 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 75.31 | 0 | PUT | 0 | 9 | 54.66 | FALSE | 0 | 0 |
| 2026-01-16 | 76.75 | 0 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 77.47 | 0 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 77.78 | 0 | PUT | 0 | 0 | 47.47 | FALSE | 0 | 0 |
| 2026-01-16 | 77.82 | 0 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 79.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 80.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 80.31 | 0 | PUT | 0 | 0 | 47.18 | FALSE | 0 | 0 |
| 2026-01-16 | 81.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 82.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 82.78 | 0 | PUT | 0 | 508 | 48.9 | FALSE | 0 | 0 |
| 2026-01-16 | 82.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 84.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 85.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 85.31 | 2 | PUT | 0 | 5 | 45.82 | FALSE | 0 | 0 |
| 2026-01-16 | 86.75 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 87.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 87.78 | 0 | PUT | 0 | 13 | 47.86 | FALSE | 0 | 0 |
| 2026-01-16 | 87.82 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 89.22 | 2.53 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 90.29 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 90.31 | 2.3 | PUT | 0 | 29 | 46.71 | FALSE | 0 | 0 |
| 2026-01-16 | 91.75 | 1.4 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 92.47 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 92.78 | 0 | PUT | 0 | 1 | 43.28 | FALSE | 0 | 0 |
| 2026-01-16 | 92.82 | 0 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 94.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 95.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 95.31 | 0 | PUT | 0 | 18 | 44.78 | FALSE | 0 | 0 |
| 2026-01-16 | 96.75 | 0 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 97.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 97.78 | 3.1 | PUT | 0 | 419 | 42.87 | FALSE | 0 | 0 |
| 2026-01-16 | 97.82 | 0 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 99.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 0 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 100.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 100.31 | 0 | PUT | 0 | 16 | 42.07 | FALSE | 0 | 0 |
| 2026-01-16 | 101.75 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 102.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 102.78 | 0 | PUT | 0 | 280 | 41.84 | FALSE | 0 | 0 |
| 2026-01-16 | 102.82 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 104.22 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 105.29 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 105.31 | 0 | PUT | 0 | 2 | 38.68 | FALSE | 0 | 0 |
| 2026-01-16 | 106.75 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 107.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 107.78 | 0 | PUT | 0 | 21 | 38.29 | FALSE | 0 | 0 |
| 2026-01-16 | 107.82 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 109.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 110.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 110.31 | 0 | PUT | 0 | 1009 | 40.86 | FALSE | 0 | 0 |
| 2026-01-16 | 111.75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 112.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 112.78 | 6.4 | PUT | 0 | 118 | 40.26 | FALSE | 0 | 0 |
| 2026-01-16 | 112.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 114.22 | 4.1 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 115.29 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 115.31 | 7.5 | PUT | 0 | 64 | 39.01 | FALSE | 0 | 0 |
| 2026-01-16 | 116.75 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 117.47 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 117.78 | 0 | PUT | 0 | 80 | 38.19 | FALSE | 0 | 0 |
| 2026-01-16 | 117.82 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 119.22 | 3.63 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 120.29 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 120.31 | 8.1 | PUT | 0 | 705 | 36.77 | FALSE | 0 | 0 |
| 2026-01-16 | 121.75 | 4.73 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 122.47 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 122.78 | 0 | PUT | 0 | 147 | 36.72 | FALSE | 0 | 0 |
| 2026-01-16 | 122.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 124.22 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 125.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 125.31 | 8.38 | PUT | 0 | 77 | 37.1 | FALSE | 0 | 0 |
| 2026-01-16 | 126.75 | 0 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 127.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 127.78 | 10.4 | PUT | 0 | 62 | 36.71 | FALSE | 0 | 0 |
| 2026-01-16 | 127.82 | 0 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 129.22 | 5.4 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 0 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 130.29 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 130.31 | 10.9 | PUT | 2 | 1298 | 35.47 | FALSE | 10.9 | 0 |
| 2026-01-16 | 131.75 | 6 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 132.47 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 132.78 | 12.81 | PUT | 0 | 144 | 35.92 | FALSE | 0 | 0 |
| 2026-01-16 | 132.82 | 0 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 134.22 | 5.7 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 135.29 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 135.31 | 14.48 | PUT | 0 | 345 | 35.15 | FALSE | 0 | 0 |
| 2026-01-16 | 136.75 | 5 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 137.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 137.78 | 15.75 | PUT | 0 | 366 | 34.67 | TRUE | 0 | 0 |
| 2026-01-16 | 137.82 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 139.22 | 6.5 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 140 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 140.29 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 140.31 | 13.65 | PUT | 0 | 503 | 34.56 | TRUE | 0 | 0 |
| 2026-01-16 | 141.75 | 7.8 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 142.47 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 142.78 | 15.6 | PUT | 0 | 74 | 34.62 | TRUE | 0 | 0 |
| 2026-01-16 | 142.82 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 144.22 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 145.29 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 145.31 | 0 | PUT | 0 | 717 | 34.21 | TRUE | 0 | 0 |
| 2026-01-16 | 146.75 | 7 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 147.47 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 147.78 | 0 | PUT | 0 | 111 | 32.9 | TRUE | 0 | 0 |
| 2026-01-16 | 147.82 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 149.22 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 150.29 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 150.31 | 20.08 | PUT | 0 | 575 | 32.53 | TRUE | 0 | 0 |
| 2026-01-16 | 151.75 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 152.47 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 152.78 | 22.15 | PUT | 1 | 700 | 31.36 | TRUE | 0.3 | 0.01 |
| 2026-01-16 | 152.82 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 154.22 | 10.4 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 155.29 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 155.31 | 0 | PUT | 0 | 239 | 32.66 | TRUE | 0 | 0 |
| 2026-01-16 | 156.75 | 12.52 | PUT | 0 | 138 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 157.47 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 157.78 | 0 | PUT | 0 | 285 | 32.31 | TRUE | 0 | 0 |
| 2026-01-16 | 157.82 | 0 | PUT | 0 | 138 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 159.22 | 9.4 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 160.29 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 160.31 | 0 | PUT | 0 | 190 | 31.95 | TRUE | 0 | 0 |
| 2026-01-16 | 161.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 162.47 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 162.78 | 0 | PUT | 0 | 315 | 31.82 | TRUE | 0 | 0 |
| 2026-01-16 | 162.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 164.22 | 13.09 | PUT | 0 | 65 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 165.29 | 0 | PUT | 0 | 64 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 165.31 | 0 | PUT | 0 | 128 | 31.56 | TRUE | 0 | 0 |
| 2026-01-16 | 166.75 | 12.75 | PUT | 0 | 100 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 167.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 167.78 | 34.56 | PUT | 0 | 138 | 31.44 | TRUE | 0 | 0 |
| 2026-01-16 | 167.82 | 0 | PUT | 0 | 100 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 169.22 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 170.29 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 170.31 | 36.58 | PUT | 0 | 757 | 31.3 | TRUE | 0 | 0 |
| 2026-01-16 | 171.75 | 15.2 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 172.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 172.78 | 0 | PUT | 0 | 258 | 31.7 | TRUE | 0 | 0 |
| 2026-01-16 | 172.82 | 0 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 174.22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 175 | 0 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 175.29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 175.31 | 0 | PUT | 0 | 89 | 30.94 | TRUE | 0 | 0 |
| 2026-01-16 | 176.75 | 0 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 177.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 177.78 | 0 | PUT | 0 | 135 | 30.69 | TRUE | 0 | 0 |
| 2026-01-16 | 177.82 | 0 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 179.22 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 180.29 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 180.31 | 47.3 | PUT | 0 | 67 | 30.23 | TRUE | 0 | 0 |
| 2026-01-16 | 181.75 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 182.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 182.78 | 0 | PUT | 0 | 26 | 31 | TRUE | 0 | 0 |
| 2026-01-16 | 182.82 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 184.22 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 185.29 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 185.31 | 0 | PUT | 0 | 632 | 29.53 | TRUE | 0 | 0 |
| 2026-01-16 | 186.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 187.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 187.78 | 0 | PUT | 0 | 16 | 27.86 | TRUE | 0 | 0 |
| 2026-01-16 | 187.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 189.22 | 20.7 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 190.29 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 190.31 | 56.2 | PUT | 0 | 8 | 27.38 | TRUE | 0 | 0 |
| 2026-01-16 | 191.75 | 19.07 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 192.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 192.78 | 0 | PUT | 0 | 50 | 28.72 | TRUE | 0 | 0 |
| 2026-01-16 | 192.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 194.22 | 23 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 195.29 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 195.31 | 0 | PUT | 0 | 1 | 28.37 | TRUE | 0 | 0 |
| 2026-01-16 | 196.75 | 20.74 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 197.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 197.49 | 0 | PUT | 0 | 356 | 40.27 | TRUE | 0 | 0 |
| 2026-01-16 | 197.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 198.56 | 0 | PUT | 0 | 2 | 39.97 | TRUE | 0 | 0 |
| 2026-01-16 | 198.93 | 25.1 | PUT | 0 | 354 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 0 | PUT | 0 | 0 | 41.24 | TRUE | 0 | 0 |
| 2026-01-16 | 202.78 | 0 | PUT | 0 | 16 | 31.49 | TRUE | 0 | 0 |
| 2026-01-16 | 204.22 | 27.7 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 205.29 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 205.31 | 0 | PUT | 0 | 7 | 40.95 | TRUE | 0 | 0 |
| 2026-01-16 | 206.75 | 29 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 207.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 207.49 | 70.9 | PUT | 0 | 191 | 41.86 | TRUE | 0 | 0 |
| 2026-01-16 | 207.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 208.56 | 0 | PUT | 0 | 15 | 42.41 | TRUE | 0 | 0 |
| 2026-01-16 | 208.93 | 30.2 | PUT | 0 | 213 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 210 | 0 | PUT | 0 | 0 | 45.54 | TRUE | 0 | 0 |
| 2026-01-16 | 212.78 | 0 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
| 2026-01-16 | 214.22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 215.29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 215.31 | 79 | PUT | 0 | 315 | 47 | TRUE | 0 | 0 |
| 2026-01-16 | 216.75 | 31.02 | PUT | 0 | 316 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 217.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 217.49 | 0 | PUT | 0 | 5 | 46.47 | TRUE | 0 | 0 |
| 2026-01-16 | 217.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 218.56 | 0 | PUT | 0 | 0 | 48.39 | TRUE | 0 | 0 |
| 2026-01-16 | 218.93 | 32.2 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 0 | PUT | 0 | 0 | 48.26 | TRUE | 0 | 0 |
| 2026-01-16 | 222.78 | 0 | PUT | 0 | 0 | 47.33 | TRUE | 0 | 0 |
| 2026-01-16 | 224.22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 225.29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 225.31 | 0 | PUT | 0 | 0 | 50.51 | TRUE | 0 | 0 |
| 2026-01-16 | 226.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 227.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 227.49 | 0 | PUT | 0 | 0 | 38.23 | TRUE | 0 | 0 |
| 2026-01-16 | 227.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 228.56 | 0 | PUT | 0 | 0 | 52.3 | TRUE | 0 | 0 |
| 2026-01-16 | 228.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 0 | PUT | 0 | 0 | 51.67 | TRUE | 0 | 0 |
| 2026-01-16 | 232.78 | 0 | PUT | 0 | 0 | 53.62 | TRUE | 0 | 0 |
| 2026-01-16 | 234.22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 235.29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 235.31 | 0 | PUT | 0 | 0 | 41.14 | TRUE | 0 | 0 |
| 2026-01-16 | 236.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 237.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 237.49 | 0 | PUT | 0 | 0 | 55.1 | TRUE | 0 | 0 |
| 2026-01-16 | 237.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 238.56 | 0 | PUT | 0 | 0 | 55.58 | TRUE | 0 | 0 |
| 2026-01-16 | 238.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 0 | PUT | 0 | 0 | 54.88 | TRUE | 0 | 0 |
| 2026-01-16 | 242.78 | 0 | PUT | 0 | 0 | 56.83 | TRUE | 0 | 0 |
| 2026-01-16 | 244.22 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 245.29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 245.31 | 0 | PUT | 0 | 0 | 55.97 | TRUE | 0 | 0 |
| 2026-01-16 | 246.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 247.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 247.49 | 0 | PUT | 0 | 0 | 55.66 | TRUE | 0 | 0 |
| 2026-01-16 | 247.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 248.56 | 0 | PUT | 0 | 0 | 58.21 | TRUE | 0 | 0 |
| 2026-01-16 | 248.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 0 | PUT | 0 | 0 | 58.45 | TRUE | 0 | 0 |
| 2026-01-16 | 255.31 | 0 | PUT | 0 | 0 | 59.46 | TRUE | 0 | 0 |
| 2026-01-16 | 256.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 257.49 | 0 | PUT | 0 | 0 | 58.02 | TRUE | 0 | 0 |
| 2026-01-16 | 257.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 258.56 | 0 | PUT | 0 | 0 | 60.14 | TRUE | 0 | 0 |
| 2026-01-16 | 258.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 0 | PUT | 0 | 0 | 58.67 | TRUE | 0 | 0 |
| 2026-01-16 | 265.31 | 0 | PUT | 0 | 0 | 62.3 | TRUE | 0 | 0 |
| 2026-01-16 | 266.75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 267.49 | 0 | PUT | 0 | 0 | 61.94 | TRUE | 0 | 0 |
| 2026-01-16 | 267.82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 268.56 | 0 | PUT | 0 | 0 | 62.94 | TRUE | 0 | 0 |
| 2026-01-16 | 268.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 0 | PUT | 0 | 0 | 63.65 | TRUE | 0 | 0 |
| 2026-01-16 | 277.49 | 0 | PUT | 0 | 0 | 66.24 | TRUE | 0 | 0 |
| 2026-01-16 | 278.56 | 0 | PUT | 0 | 0 | 65.62 | TRUE | 0 | 0 |
| 2026-01-16 | 278.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 0 | PUT | 0 | 0 | 66.85 | TRUE | 0 | 0 |
| 2026-01-16 | 287.49 | 0 | PUT | 0 | 0 | 67.21 | TRUE | 0 | 0 |
| 2026-01-16 | 288.56 | 0 | PUT | 0 | 0 | 69.79 | TRUE | 0 | 0 |
| 2026-01-16 | 288.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 0 | PUT | 0 | 0 | 67.21 | TRUE | 0 | 0 |
| 2026-01-16 | 297.49 | 0 | PUT | 0 | 0 | 67.92 | TRUE | 0 | 0 |
| 2026-01-16 | 298.56 | 0 | PUT | 0 | 0 | 71.22 | TRUE | 0 | 0 |
| 2026-01-16 | 298.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 307.49 | 0 | PUT | 0 | 0 | 73.21 | TRUE | 0 | 0 |
| 2026-01-16 | 308.93 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 0 | CALL | 0 | 0 | 61.73 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 0 | CALL | 0 | 0 | 55.25 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 0 | CALL | 0 | 0 | 54.49 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 0 | CALL | 0 | 0 | 53.25 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 0 | CALL | 0 | 1 | 51.75 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 0 | CALL | 0 | 11 | 48.52 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 0 | CALL | 0 | 0 | 46.67 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 0 | CALL | 0 | 0 | 45.75 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 0 | CALL | 0 | 56 | 45.04 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 0 | CALL | 0 | 37 | 42.74 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 35.8 | CALL | 0 | 9 | 42.14 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 31.5 | CALL | 0 | 10 | 41.99 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 0 | CALL | 0 | 5 | 38.85 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 23.9 | CALL | 0 | 14 | 37.91 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 0 | CALL | 0 | 8 | 38 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 20.1 | CALL | 10 | 8 | 37.19 | TRUE | 20.1 | 0 |
| 2026-03-20 | 140 | 17 | CALL | 6 | 26 | 36.69 | FALSE | 17 | 0 |
| 2026-03-20 | 145 | 0 | CALL | 0 | 32 | 35.46 | FALSE | 0 | 0 |
| 2026-03-20 | 150 | 15.2 | CALL | 0 | 25 | 34.97 | FALSE | 0 | 0 |
| 2026-03-20 | 155 | 12.9 | CALL | 0 | 82 | 33.95 | FALSE | 0 | 0 |
| 2026-03-20 | 160 | 0 | CALL | 0 | 125 | 33.7 | FALSE | 0 | 0 |
| 2026-03-20 | 165 | 7.8 | CALL | 0 | 61 | 34.08 | FALSE | 0 | 0 |
| 2026-03-20 | 170 | 6.8 | CALL | 0 | 788 | 33.53 | FALSE | 0 | 0 |
| 2026-03-20 | 175 | 5.3 | CALL | 0 | 869 | 33.84 | FALSE | 0 | 0 |
| 2026-03-20 | 180 | 4.5 | CALL | 0 | 86 | 31.66 | FALSE | 0 | 0 |
| 2026-03-20 | 185 | 0 | CALL | 0 | 64 | 32.49 | FALSE | 0 | 0 |
| 2026-03-20 | 190 | 3.2 | CALL | 0 | 40 | 30.9 | FALSE | 0 | 0 |
| 2026-03-20 | 195 | 0 | CALL | 0 | 8 | 31.92 | FALSE | 0 | 0 |
| 2026-03-20 | 200 | 0 | CALL | 0 | 46 | 32.44 | FALSE | 0 | 0 |
| 2026-03-20 | 210 | 0 | CALL | 0 | 3 | 33.07 | FALSE | 0 | 0 |
| 2026-03-20 | 220 | 0 | CALL | 0 | 151 | 31.55 | FALSE | 0 | 0 |
| 2026-03-20 | 230 | 0 | CALL | 0 | 0 | 35.99 | FALSE | 0 | 0 |
| 2026-03-20 | 240 | 0 | CALL | 0 | 0 | 37.75 | FALSE | 0 | 0 |
| 2026-03-20 | 250 | 0 | CALL | 0 | 0 | 39.51 | FALSE | 0 | 0 |
| 2026-03-20 | 260 | 0 | CALL | 0 | 721 | 35.13 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0 | PUT | 0 | 0 | 62.1 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0 | PUT | 0 | 0 | 57.84 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0 | PUT | 0 | 1 | 54.02 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0 | PUT | 0 | 0 | 50.54 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 1.68 | PUT | 5 | 5 | 45.97 | FALSE | 1.68 | 0 |
| 2026-03-20 | 85 | 2.05 | PUT | 0 | 13 | 43.36 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 3.13 | PUT | 0 | 16 | 45.6 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 3.05 | PUT | 0 | 12 | 43.33 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 4.5 | PUT | 0 | 12 | 40.89 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 5.9 | PUT | 0 | 57 | 40.07 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 5.6 | PUT | 0 | 17 | 40.12 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 7.1 | PUT | 0 | 116 | 39.29 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 8.3 | PUT | 0 | 65 | 38.15 | FALSE | 0 | 0 |
| 2026-03-20 | 125 | 10.7 | PUT | 0 | 269 | 36.62 | FALSE | 0 | 0 |
| 2026-03-20 | 130 | 14 | PUT | 0 | 108 | 36.73 | FALSE | 0 | 0 |
| 2026-03-20 | 135 | 13.2 | PUT | 0 | 182 | 35.89 | FALSE | 0 | 0 |
| 2026-03-20 | 140 | 17.4 | PUT | 0 | 156 | 36.2 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 0 | PUT | 0 | 23 | 35.1 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 0 | PUT | 0 | 304 | 33.54 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 0 | PUT | 0 | 15 | 33.11 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 0 | PUT | 0 | 7 | 32.42 | TRUE | 0 | 0 |
| 2026-03-20 | 165 | 0 | PUT | 0 | 3 | 32.29 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 0 | PUT | 0 | 18 | 31.85 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 0 | PUT | 0 | 29 | 31.29 | TRUE | 0 | 0 |
| 2026-03-20 | 180 | 0 | PUT | 0 | 0 | 30.63 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 0 | PUT | 0 | 0 | 30.59 | TRUE | 0 | 0 |
| 2026-03-20 | 190 | 0 | PUT | 0 | 3 | 29.74 | TRUE | 0 | 0 |
| 2026-03-20 | 195 | 0 | PUT | 0 | 1 | 29.89 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 0 | PUT | 0 | 0 | 28.73 | TRUE | 0 | 0 |
| 2026-03-20 | 210 | 0 | PUT | 0 | 0 | 41.94 | TRUE | 0 | 0 |
| 2026-03-20 | 220 | 0 | PUT | 0 | 0 | 45.27 | TRUE | 0 | 0 |
| 2026-03-20 | 230 | 0 | PUT | 0 | 0 | 48.01 | TRUE | 0 | 0 |
| 2026-03-20 | 240 | 0 | PUT | 0 | 0 | 49.23 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 0 | PUT | 0 | 0 | 54.21 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 0 | PUT | 0 | 0 | 55.6 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 0 | CALL | 0 | 0 | 56.89 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 0 | CALL | 0 | 0 | 53.51 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 0 | CALL | 0 | 0 | 51.82 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 0 | CALL | 0 | 4 | 51.1 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 0 | CALL | 0 | 0 | 50.92 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | CALL | 0 | 2 | 47.73 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 0 | CALL | 0 | 1 | 47.43 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 0 | CALL | 0 | 0 | 46.47 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 48.3 | CALL | 0 | 5 | 43.27 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 40.1 | CALL | 0 | 5 | 42.76 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 35.89 | CALL | 0 | 3 | 41.86 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 0 | CALL | 0 | 3 | 40.64 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 0 | CALL | 0 | 21 | 39.57 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 0 | CALL | 0 | 0 | 38.31 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 25.5 | CALL | 0 | 23 | 36 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 21.92 | CALL | 0 | 14 | 36.59 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 20.25 | CALL | 0 | 90 | 36.06 | FALSE | 0 | 0 |
| 2026-06-18 | 145 | 0 | CALL | 0 | 44 | 35.21 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 18.09 | CALL | 0 | 52 | 34.96 | FALSE | 0 | 0 |
| 2026-06-18 | 155 | 0 | CALL | 0 | 37 | 33.84 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 0 | CALL | 0 | 69 | 34.37 | FALSE | 0 | 0 |
| 2026-06-18 | 165 | 9.75 | CALL | 0 | 52 | 33.18 | FALSE | 0 | 0 |
| 2026-06-18 | 170 | 8.5 | CALL | 0 | 21 | 32.86 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 7.74 | CALL | 0 | 85 | 32.45 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 7.6 | CALL | 0 | 60 | 32.3 | FALSE | 0 | 0 |
| 2026-06-18 | 185 | 5.4 | CALL | 0 | 162 | 31.53 | FALSE | 0 | 0 |
| 2026-06-18 | 190 | 4.5 | CALL | 0 | 51 | 32.44 | FALSE | 0 | 0 |
| 2026-06-18 | 195 | 3.3 | CALL | 0 | 6 | 31.51 | FALSE | 0 | 0 |
| 2026-06-18 | 200 | 3.5 | CALL | 5 | 84 | 32.11 | FALSE | -0.1 | -0.03 |
| 2026-06-18 | 210 | 3 | CALL | 0 | 686 | 31.45 | FALSE | 0 | 0 |
| 2026-06-18 | 220 | 0 | CALL | 0 | 11 | 29.91 | FALSE | 0 | 0 |
| 2026-06-18 | 230 | 0 | CALL | 0 | 1 | 30.75 | FALSE | 0 | 0 |
| 2026-06-18 | 240 | 0 | CALL | 0 | 0 | 31.96 | FALSE | 0 | 0 |
| 2026-06-18 | 250 | 0 | CALL | 0 | 0 | 35.29 | FALSE | 0 | 0 |
| 2026-06-18 | 260 | 0 | CALL | 0 | 0 | 36.61 | FALSE | 0 | 0 |
| 2026-06-18 | 60 | 0 | PUT | 0 | 0 | 56.36 | FALSE | 0 | 0 |
| 2026-06-18 | 65 | 1.8 | PUT | 0 | 2 | 52.82 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 0 | PUT | 0 | 0 | 49.77 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0 | PUT | 0 | 0 | 44.59 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0 | PUT | 0 | 2 | 45.39 | FALSE | 0 | 0 |
| 2026-06-18 | 85 | 0 | PUT | 0 | 227 | 44.25 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0 | PUT | 0 | 2 | 43.81 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 5 | PUT | 0 | 479 | 42.3 | FALSE | 0 | 0 |
| 2026-06-18 | 100 | 6 | PUT | 0 | 10 | 40.92 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 7.5 | PUT | 0 | 251 | 40.51 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 7.65 | PUT | 0 | 58 | 37.29 | FALSE | 0 | 0 |
| 2026-06-18 | 115 | 9.2 | PUT | 0 | 636 | 39.54 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 11.7 | PUT | 0 | 21 | 37.8 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 12.6 | PUT | 0 | 195 | 36.65 | FALSE | 0 | 0 |
| 2026-06-18 | 130 | 15.5 | PUT | 0 | 309 | 35.29 | FALSE | 0 | 0 |
| 2026-06-18 | 135 | 17.5 | PUT | 0 | 59 | 35.81 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 0 | PUT | 0 | 183 | 34.35 | TRUE | 0 | 0 |
| 2026-06-18 | 145 | 21.05 | PUT | 0 | 104 | 33.77 | TRUE | 0 | 0 |
| 2026-06-18 | 150 | 0 | PUT | 0 | 192 | 33.19 | TRUE | 0 | 0 |
| 2026-06-18 | 155 | 0 | PUT | 0 | 43 | 32.92 | TRUE | 0 | 0 |
| 2026-06-18 | 160 | 0 | PUT | 0 | 21 | 32.39 | TRUE | 0 | 0 |
| 2026-06-18 | 165 | 0 | PUT | 0 | 32 | 32.09 | TRUE | 0 | 0 |
| 2026-06-18 | 170 | 0 | PUT | 0 | 46 | 31.44 | TRUE | 0 | 0 |
| 2026-06-18 | 175 | 0 | PUT | 0 | 17 | 31.03 | TRUE | 0 | 0 |
| 2026-06-18 | 180 | 0 | PUT | 0 | 0 | 30.62 | TRUE | 0 | 0 |
| 2026-06-18 | 185 | 0 | PUT | 0 | 0 | 29.89 | TRUE | 0 | 0 |
| 2026-06-18 | 190 | 0 | PUT | 0 | 0 | 30.2 | TRUE | 0 | 0 |
| 2026-06-18 | 195 | 0 | PUT | 0 | 0 | 29.25 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 0 | PUT | 0 | 0 | 31.63 | TRUE | 0 | 0 |
| 2026-06-18 | 210 | 0 | PUT | 0 | 0 | 37.6 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 0 | PUT | 0 | 0 | 40.6 | TRUE | 0 | 0 |
| 2026-06-18 | 230 | 0 | PUT | 0 | 0 | 43.43 | TRUE | 0 | 0 |
| 2026-06-18 | 240 | 0 | PUT | 0 | 0 | 46.12 | TRUE | 0 | 0 |
| 2026-06-18 | 250 | 0 | PUT | 0 | 0 | 50.41 | TRUE | 0 | 0 |
| 2026-06-18 | 260 | 0 | PUT | 0 | 0 | 51.12 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 0 | 48.28 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 0 | CALL | 0 | 0 | 49.78 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 0 | 48.24 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 0 | CALL | 0 | 0 | 46.13 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 0 | 44.82 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 0 | CALL | 0 | 0 | 43.68 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | CALL | 0 | 0 | 43.93 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 0 | CALL | 0 | 0 | 41.04 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 0 | 40.98 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 0 | 39.53 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | CALL | 0 | 0 | 39.05 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 0 | 38.1 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | CALL | 0 | 0 | 38.96 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 0 | 37.31 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 19.68 | CALL | 0 | 1 | 36.64 | FALSE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 0 | 35.56 | FALSE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 0 | 35.24 | FALSE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 0 | 34.66 | FALSE | 0 | 0 |
| 2026-09-18 | 160 | 13.12 | CALL | 0 | 1 | 34.86 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 0 | 34.49 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 0 | 33.55 | FALSE | 0 | 0 |
| 2026-09-18 | 175 | 0 | CALL | 0 | 0 | 33.62 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 0 | 33.86 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 0 | 32.68 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 0 | 32.53 | FALSE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 0 | 31.42 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0 | CALL | 0 | 0 | 31.53 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0 | PUT | 0 | 0 | 46.04 | FALSE | 0 | 0 |
| 2026-09-18 | 75 | 0 | PUT | 0 | 0 | 45.23 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 0 | 44.84 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 0 | PUT | 0 | 0 | 43.43 | FALSE | 0 | 0 |
| 2026-09-18 | 90 | 0 | PUT | 0 | 0 | 42.29 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 0 | 41.6 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 0 | PUT | 0 | 0 | 40.46 | FALSE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 0 | 40.02 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 0 | 39.36 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 0 | 37.99 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 0 | PUT | 0 | 0 | 37.19 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0 | PUT | 0 | 0 | 36.95 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 0 | PUT | 0 | 0 | 36.31 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 0 | PUT | 0 | 0 | 35.49 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 0 | PUT | 0 | 0 | 34.48 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | PUT | 0 | 0 | 33.96 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | PUT | 0 | 0 | 33.81 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | PUT | 0 | 0 | 33.4 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | PUT | 0 | 0 | 32.69 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | PUT | 0 | 0 | 32.57 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | PUT | 0 | 0 | 32.29 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 0 | PUT | 0 | 0 | 31.5 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | PUT | 0 | 0 | 31.2 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | PUT | 0 | 0 | 30.7 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | PUT | 0 | 0 | 29.8 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 0 | 29.94 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 0 | PUT | 0 | 0 | 29.81 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | CALL | 0 | 0 | 49.31 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 0 | 48.76 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 5 | 46.92 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | CALL | 0 | 6 | 46.04 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 59.07 | CALL | 0 | 5 | 45.27 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 0 | 44 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 58.75 | CALL | 0 | 3 | 43.72 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 50.12 | CALL | 0 | 1 | 42.33 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 46.5 | CALL | 0 | 11 | 42.33 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 1 | 41.46 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | CALL | 0 | 0 | 39.8 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 37.7 | CALL | 0 | 12 | 38.84 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 1 | 38.81 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 13 | 39.26 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 26.96 | CALL | 0 | 12 | 37.67 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 26.5 | CALL | 1 | 4 | 36.86 | TRUE | 26.5 | 0 |
| 2027-01-15 | 140 | 0 | CALL | 0 | 3 | 36.18 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 23.95 | CALL | 0 | 9 | 36.35 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 22.3 | CALL | 0 | 23 | 36.17 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 17.18 | CALL | 2 | 8 | 33.69 | FALSE | 17.18 | 0 |
| 2027-01-15 | 160 | 15.7 | CALL | 4 | 31 | 33.68 | FALSE | 15.7 | 0 |
| 2027-01-15 | 165 | 16.9 | CALL | 0 | 66 | 33.99 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 14.9 | CALL | 0 | 46 | 32.53 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 57 | 33.82 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 10.4 | CALL | 0 | 128 | 33.18 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 9.35 | CALL | 0 | 27 | 32 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 7 | 33.11 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 7.27 | CALL | 0 | 34 | 33.26 | FALSE | 0 | 0 |
| 2027-01-15 | 200 | 7.15 | CALL | 0 | 240 | 33.48 | FALSE | 0 | 0 |
| 2027-01-15 | 210 | 0 | CALL | 0 | 21 | 32.21 | FALSE | 0 | 0 |
| 2027-01-15 | 220 | 4.3 | CALL | 0 | 194 | 33.19 | FALSE | 0 | 0 |
| 2027-01-15 | 230 | 0 | CALL | 0 | 10 | 32.67 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 0 | CALL | 0 | 7 | 31.3 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 0 | CALL | 0 | 32 | 29.02 | FALSE | 0 | 0 |
| 2027-01-15 | 260 | 0 | CALL | 0 | 3 | 30.34 | FALSE | 0 | 0 |
| 2027-01-15 | 270 | 0 | CALL | 0 | 51 | 29.39 | FALSE | 0 | 0 |
| 2027-01-15 | 280 | 0 | CALL | 0 | 200 | 36.41 | FALSE | 0 | 0 |
| 2027-01-15 | 290 | 0 | CALL | 0 | 2 | 37.7 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0 | PUT | 0 | 0 | 45.27 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 0 | 43.09 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 5 | 44.12 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 1 | 43.61 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 4.6 | PUT | 0 | 32 | 42.43 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 10 | 42.11 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 7 | 41.89 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 13 | 39.93 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 8 | PUT | 0 | 4 | 39.96 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 9.5 | PUT | 0 | 10 | 38.06 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 11.78 | PUT | 0 | 98 | 38.23 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 11.4 | PUT | 0 | 256 | 37.32 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 14.95 | PUT | 0 | 47 | 36.99 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 17.15 | PUT | 0 | 22 | 36.65 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 18.9 | PUT | 0 | 68 | 35.11 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 15 | 35.35 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 20 | 34.79 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 35 | 34.32 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 67 | 33.4 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 123 | 33.3 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 203 | 32.75 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 20 | 32.22 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 17 | 32 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 21 | 31.38 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 50.67 | PUT | 0 | 21 | 31.3 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 0 | 30.92 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 2 | 30.52 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0 | PUT | 0 | 29 | 30.42 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 0 | PUT | 0 | 17 | 29.67 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 0 | PUT | 0 | 4 | 29.69 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 0 | PUT | 0 | 0 | 35.04 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 0 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 0 | PUT | 0 | 0 | 39.86 | TRUE | 0 | 0 |
| 2027-01-15 | 250 | 0 | PUT | 0 | 0 | 43.41 | TRUE | 0 | 0 |
| 2027-01-15 | 260 | 0 | PUT | 0 | 0 | 44.2 | TRUE | 0 | 0 |
| 2027-01-15 | 270 | 0 | PUT | 0 | 0 | 46.23 | TRUE | 0 | 0 |
| 2027-01-15 | 280 | 0 | PUT | 0 | 0 | 48.18 | TRUE | 0 | 0 |
| 2027-01-15 | 290 | 0 | PUT | 0 | 0 | 50.06 | TRUE | 0 | 0 |
Latest FANG Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 17 | $147.79 |
| Jun 13, 2022 7:59 PM EST | 17 | $147.8 |
| Jun 13, 2022 7:59 PM EST | 2 | $147.785 |
| Jun 13, 2022 8:00 PM EST | 5 | $146.01 |
| Jun 13, 2022 8:07 PM EST | 1 | $149.99 |
Diamondback Energy, Inc (FANG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm |
| 2019-04-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm |
| 2019-04-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm |
| 2019-05-09 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm |
| 2019-05-29 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm |
| 2020-01-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm |
| 2019-05-22 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm |
| 2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm |
| 2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm |
| 2020-01-28 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm |
| 2019-11-18 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm |
| 2019-11-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm |
| 2019-11-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm |
| 2020-05-18 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm |
| 2020-05-20 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm |
| 2019-11-20 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm |
| 2019-12-23 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm |
| 2020-05-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm |
| 2020-05-18 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm |
| 2019-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm |
| 2019-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm |
| 2019-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm |
| 2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm |
| 2020-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm |
| 2020-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm |
| 2019-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm |
| 2019-02-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm |
| 2019-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm |
| 2019-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm |
| 2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm |
| 2019-03-12 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm |
| 2019-03-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm |
| 2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm |
| 2019-03-22 | S-4 | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm |
| 2019-03-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm |
| 2019-04-22 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm |
| 2019-04-22 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm |
| 2019-04-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm |
| 2019-04-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm |
| 2019-05-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm |
| 2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm |
| 2019-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm |
| 2019-05-17 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm |
| 2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm |
| 2019-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm |
| 2019-07-03 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm |
| 2019-07-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm |
| 2019-07-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm |
| 2019-07-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm |
| 2019-07-11 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm |
| 2019-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm |
| 2019-08-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm |
| 2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm |
| 2019-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm |
| 2019-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm |
| 2019-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm |
| 2019-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm |
| 2019-11-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm |
| 2019-11-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm |
| 2019-11-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm |
| 2019-12-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm |
| 2020-02-03 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm |
| 2020-02-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm |
| 2020-02-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm |
| 2020-03-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm |
| 2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm |
| 2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm |
| 2020-04-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm |
| 2020-04-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm |
| 2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm |
| 2020-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm |
| 2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm |
| 2020-05-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm |
| 2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm |
| 2020-06-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm |
| 2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm |
| 2020-08-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm |
| 2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm |
| 2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm |
| 2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm |
| 2019-07-11 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm |
Diamondback Energy, Inc (FANG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 94%Institutional Ownership: 9499%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-02-21 | Russell Pantermuehl | Officer | Buy | 11,700.00 | 100,200.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm | ||
| 2019-09-17 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 3,000.00 | 104.25 | 312,759.00 | 102,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm |
| 2019-09-10 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 5,000.00 | 100.25 | 501,264.00 | 105,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm |
| 2019-02-21 | Michael L. Hollis | President and COO | Buy | 13,650.00 | 108,872.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm | ||
| 2019-02-21 | Thomas F. Hawkins | Sr. VP - Land | Buy | 3,898.00 | 10,983.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm | ||
| 2019-08-21 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 2,000.00 | 100.78 | 201,551.20 | 110,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm |
| 2019-06-20 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 5,000.00 | 107.28 | 536,416.00 | 112,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm |
| 2019-06-06 | David L Houston | Director | Buy | 1,830.00 | 11,364.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm | ||
| 2019-08-19 | RANDALL J HOLDER | Executive Vice President | Sell | 3,000.00 | 100.00 | 300,000.00 | 11,448.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm |
| 2019-05-21 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 5,000.00 | 112.18 | 560,896.50 | 117,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm |
| 2019-06-06 | Mark Lawrence Plaumann | Director | Buy | 1,830.00 | 11,964.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm | ||
| 2020-06-03 | STEVEN E WEST | Director | Buy | 2,965.00 | 12,256.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm | ||
| 2019-03-01 | Russell Pantermuehl | Exec. VP & Chief Engineer | Buy | 15,381.00 | 124,125.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm | ||
| 2020-02-21 | Russell Pantermuehl | Exec. VP & Chief Engineer | Buy | 22,113.00 | 124,220.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm | ||
| 2019-02-21 | Russell Pantermuehl | Officer | Buy | 24,044.00 | 124,244.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm | ||
| 2020-03-01 | Russell Pantermuehl | Exec. VP & Chief Engineer | Buy | 20,756.00 | 136,805.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm | ||
| 2019-03-01 | Michael L. Hollis | President and COO | Buy | 17,577.00 | 137,407.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm | ||
| 2019-09-16 | Michael L. Hollis | President and COO | Sell | 2,000.00 | 102.25 | 204,493.00 | 138,414.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm |
| 2019-02-21 | Michael L. Hollis | President and COO | Buy | 30,056.00 | 138,928.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm | ||
| 2019-03-08 | Michael L. Hollis | President and COO | Buy | 5,313.00 | 95.12 | 505,352.37 | 140,414.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm |
| 2020-06-03 | David L Houston | Director | Buy | 2,965.00 | 14,329.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm | ||
| 2019-03-18 | RANDALL J HOLDER | Executive Vice President | Sell | 4,000.00 | 104.13 | 416,511.20 | 14,448.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm |
| 2020-06-03 | Mark Lawrence Plaumann | Director | Buy | 2,965.00 | 14,929.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm | ||
| 2019-03-01 | Thomas F. Hawkins | Exec. VP - Land | Buy | 5,715.00 | 15,079.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm | ||
| 2020-03-01 | Matt Zmigrosky | Exec. VP, Gen Counsel and Sec | Buy | 9,488.00 | 15,886.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm | ||
| 2019-02-21 | RANDALL J HOLDER | Executive Vice President | Buy | 5,850.00 | 16,532.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm | ||
| 2019-09-17 | Michael P Cross | Director | Sell | 1,000.00 | 104.75 | 104,750.00 | 16,864.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm |
| 2019-06-06 | Michael P Cross | Director | Buy | 1,830.00 | 17,864.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm | ||
| 2019-03-01 | RANDALL J HOLDER | Executive Vice President | Buy | 2,564.00 | 19,586.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm | ||
| 2020-06-03 | Michael P Cross | Director | Buy | 2,965.00 | 19,829.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm | ||
| 2020-02-21 | Thomas F. Hawkins | Exec. VP - Land | Buy | 7,371.00 | 21,986.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm | ||
| 2019-02-21 | RANDALL J HOLDER | Executive Vice President | Buy | 6,012.00 | 22,544.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm | ||
| 2019-03-01 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 15,381.00 | 23,408.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm | ||
| 2020-03-01 | Daniel N Wesson | Exec. VP - Operations | Buy | 8,895.00 | 25,952.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm | ||
| 2020-03-01 | Thomas F. Hawkins | Exec. VP - Land | Buy | 7,709.00 | 26,233.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm | ||
| 2019-03-14 | Jennifer Soliman | Exec. VP and Chief HR Officer | Sell | 350.00 | 104.41 | 36,543.50 | 2,624.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm |
| 2019-06-20 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Sell | 1,500.00 | 107.47 | 161,200.20 | 27,465.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm |
| 2019-03-13 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Sell | 1,700.00 | 101.82 | 173,094.00 | 28,965.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm |
| 2020-06-03 | Brooks Vincent K | Director | Buy | 2,965.00 | 2,965.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm | ||
| 2020-06-03 | Stephanie K. Mains | Director | Buy | 2,965.00 | 2,965.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm | ||
| 2019-03-01 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 8,790.00 | 30,665.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm | ||
| 2019-03-01 | Jennifer Soliman | Exec. VP and Chief HR Officer | Buy | 1,758.00 | 3,131.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm | ||
| 2019-02-21 | Teresa L. Dick | CFO, Exec. VP, Assistant Sec. | Buy | 5,850.00 | 32,497.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm | ||
| 2019-02-21 | Travis D. Stice | Chief Executive Officer | Buy | 22,230.00 | 333,151.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm | ||
| 2019-06-06 | Melanie Montague Trent | Director | Buy | 1,830.00 | 3,404.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm | ||
| 2020-02-21 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 7,371.00 | 34,836.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm | ||
| 2019-02-21 | Teresa L. Dick | CFO, Exec. VP, Assistant Sec. | Buy | 6,012.00 | 38,509.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm | ||
| 2019-08-09 | Travis D. Stice | Chief Executive Officer | Buy | 4,186.00 | 95.55 | 399,968.11 | 407,789.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm |
| 2019-03-01 | Travis D. Stice | Chief Executive Officer | Buy | 32,958.00 | 407,926.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm | ||
| 2019-03-01 | Teresa L. Dick | CAO, Exec. VP, Assist. Sec. | Buy | 8,790.00 | 41,777.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm | ||
| 2019-02-21 | Travis D. Stice | Chief Executive Officer | Buy | 90,168.00 | 423,319.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm | ||
| 2020-02-21 | Travis D. Stice | Chief Executive Officer | Buy | 42,015.00 | 445,043.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm | ||
| 2020-03-01 | Travis D. Stice | Chief Executive Officer | Buy | 44,476.00 | 470,317.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm | ||
| 2020-03-10 | Travis D. Stice | Chief Executive Officer | Buy | 17,146.00 | 28.40 | 487,001.27 | 477,305.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm |
| 2019-02-21 | Paul Molnar | Officer | Buy | 11,700.00 | 50,255.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm | ||
| 2020-02-21 | Teresa L. Dick | CAO, Exec. VP, Assist. Sec. | Buy | 11,057.00 | 51,534.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm | ||
| 2020-03-01 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 20,756.00 | 52,121.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm | ||
| 2020-03-19 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 4,750.00 | 17.23 | 81,839.18 | 52,130.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm |
| 2020-06-19 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 1,800.00 | 46.92 | 84,456.00 | 53,930.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm |
| 2020-03-01 | Teresa L. Dick | CAO, Exec. VP, Assist. Sec. | Buy | 11,860.00 | 57,610.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm | ||
| 2019-02-21 | Paul Molnar | Officer | Buy | 12,022.00 | 62,277.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm | ||
| 2020-06-03 | Melanie Montague Trent | Director | Buy | 2,965.00 | 6,369.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm | ||
| 2019-03-01 | Paul Molnar | Exec. VP Exploration & Bus Dev | Buy | 13,184.00 | 64,767.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm | ||
| 2020-03-01 | Jennifer Soliman | Exec. VP and Chief HR Officer | Buy | 4,448.00 | 6,793.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm | ||
| 2019-03-01 | Matt Zmigrosky | Exec. VP, Gen Counsel and Sec | Buy | 7,032.00 | 7,032.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm | ||
| 2019-09-16 | RANDALL J HOLDER | Executive Vice President | Sell | 3,000.00 | 103.21 | 309,619.80 | 8,448.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm |
| 2019-06-06 | STEVEN E WEST | Director | Buy | 1,830.00 | 9,291.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm | ||
| 2019-02-21 | Hof Matthew Kaes Van't | Sr. VP - Strategy & Corp Dev | Buy | 3,900.00 | 9,657.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm |