Latest On Diamondback Energy, Inc (FANG):
About Diamondback Energy, Inc (FANG):
Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of unconventional and onshore oil and natural gas reserves in the Permian Basin in West Texas. It primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. As of December 31, 2020, the company's total acreage position was approximately 449,642 gross acres in the Permian Basin; and estimated proved oil and natural gas reserves were 1,316,441 thousand barrels of crude oil equivalent. It also held working interests in 4,326 gross producing wells, as well as royalty interests in 4,553 additional wells. In addition, the company owns mineral interests approximately 787,264 gross acres and 24,350 net royalty acres in the Permian Basin and Eagle Ford Shale; and owns, operates, develops, and acquires midstream infrastructure assets, including 927 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system in the Midland and Delaware Basins of the Permian Basin. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.
General
- Name Diamondback Energy, Inc
- Symbol FANG
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorEnergy
- IndustryOil & Gas E&P
- Full Time Employees 732
- Fiscal Year EndDecember
- IPO Date2012-10-12
- Gic SectorEnergy
- Gic GroupEnergy
- Gic IndustryOil, Gas & Consumable Fuels
- Gic SubIndustryOil & Gas Exploration & Production
- Web URLhttp://www.diamondbackenergy.com
Valuation
- Trailing PE 39.6
- Forward PE 11.05
- Price/Sales (Trailing 12 Mt.) 4.57
- Price/Book (Most Recent Quarter) 1.56
- Enterprise Value Revenue 6.95
- Enterprise Value EBITDA 4.39
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $6.98
- Next Year EPS Estimate $8.81
- Next Quarter EPS Estimate $1.16
- Profit Margin -169%
- Operating Margin 17%
- Return on Assets 1%
- Return on Equity -38%
- Revenue 2.67 billion
- Earnings Per Share $6.71
- Revenue Per Share $16.91
- Gross Profit 2 billion
- Quarterly Earnings Growth -30.6%
Highlights
- Market Capitalization 12.68 billion
- EBITDA 1.78 billion
- PE Ratio 11.87
- PEG Ratio 0.53
- Analyst Target Price $90.63
- Book Value Per Share $55.63
Share Statistics
- Shares Outstanding 168.7 million
- Shares Float 147 million
- % Held by Insiders 94%
- % Held by Institutions 94.99%
- Shares Short 8.45 million
- Shares Short Prior Month 8.88 million
- Short Ratio 3.05
- Short % of Float 6%
- Short % of Shares Outstanding 5%
Technicals
- Beta 2.71
- 52 Week High $87.75
- 52 Week Low $16.89
- 50 Day Moving Average 71.16
- 200 Day Moving Average 47.57
Dividends
- Forward Annual Dividend Rate $1.6
- Forward Annual Dividend Yield 1.95%
- Payout Ratio 50%
- Dividend Date 2021-03-11
- ExDividend Date 2021-03-03
- Dividend Per Share $1.53
- Dividend Yield 2.8%
Diamondback Energy, Inc (FANG) Dividend Calendar:
Diamondback Energy, Inc pays an annual dividend of $1.6 per share, with a dividend yield of 2.8%.
FANG's last dividend payment was made to shareholders on March 11, 2021.
Diamondback Energy, Inc pays out 50% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Diamondback Energy, Inc (FANG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-22 | $N/A | $0.82 | $0.84 | -2% |
2020-09-30 | 2020-11-02 | $N/A | $0.62 | $0.36 | 72.17% |
2020-06-30 | 2020-08-03 | $425 million | $0.15 | $0.03 | 449.45% |
2020-03-31 | 2020-05-04 | $N/A | $1.45 | $1.30 | 11.97% |
2019-12-31 | 2020-02-18 | $1.1 billion | $1.93 | $1.82 | 5.88% |
2019-09-30 | 2019-11-05 | $975 million | $1.47 | $1.71 | -14.16% |
2019-06-30 | 2019-08-06 | $970 million | $1.70 | $1.75 | -3.03% |
2019-03-31 | 2019-05-07 | $820 million | $1.39 | $1.35 | 3.2% |
2018-12-31 | 2019-02-19 | $628.61 million | $1.21 | $1.61 | -24.81% |
2018-09-30 | 2018-11-06 | $534.35 million | $1.67 | $1.72 | -2.94% |
2018-06-30 | 2018-08-08 | $522.92 million | $1.59 | $1.64 | -2.86% |
2018-03-31 | 2018-05-08 | $478.15 million | $1.64 | $1.59 | 3.37% |
2017-12-31 | 2018-02-13 | $399.19 million | $1.56 | $1.52 | 2.54% |
2017-09-30 | 2017-11-06 | $301.25 million | $1.33 | $1.23 | 7.71% |
2017-06-30 | 2017-08-01 | $269.43 million | $1.25 | $0.92 | 36.58% |
2017-03-31 | 2017-05-02 | $235.23 million | $1.04 | $0.60 | 74.06% |
2016-12-31 | 2017-02-14 | $185.01 million | $0.90 | $0.53 | 68.92% |
2016-09-30 | 2016-11-07 | $142.13 million | $0.54 | $0.34 | 58.45% |
2016-06-30 | 2016-08-02 | $112.48 million | $0.26 | $0.17 | 54.12% |
2016-03-31 | 2016-05-03 | $87.48 million | $0.02 | -$0.06 | 136.23% |
2015-12-31 | 2016-02-16 | $114.32 million | $0.58 | $0.44 | 30.45% |
2015-09-30 | 2015-11-03 | $111.95 million | $0.40 | $0.32 | 25% |
2015-06-30 | 2015-08-05 | $119.06 million | $0.41 | $0.37 | 10.81% |
2015-03-31 | 2015-05-06 | $101.4 million | $0.38 | $0.39 | -2.56% |
2014-12-31 | 2015-02-17 | $131.58 million | $0.29 | $0.55 | -47.27% |
2014-09-30 | 2014-11-04 | $139.13 million | $0.61 | $0.61 | 0% |
2014-06-30 | 2014-08-05 | $127 million | $0.70 | $0.69 | 1.45% |
2014-03-31 | 2014-05-07 | $98 million | $0.53 | $0.56 | -5.36% |
2013-12-31 | 2014-02-19 | $75.91 million | $0.40 | $0.41 | -2.44% |
2013-09-30 | 2013-11-04 | $57.79 million | $0.35 | $0.34 | 2.94% |
2013-06-30 | 2013-08-06 | $45.39 million | $0.30 | $0.26 | 15.38% |
2013-03-31 | 2013-05-07 | $28.91 million | $0.12 | $0.17 | -29.41% |
2012-12-31 | 2013-02-25 | $25.77 million | $0.18 | $0.13 | 38.46% |
2012-09-30 | 2012-11-14 | $16.81 million | $0.01 |
Diamondback Energy, Inc (FANG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Diamondback Energy, Inc (FANG) Chart:
Diamondback Energy, Inc (FANG) News:
Below you will find a list of latest news for Diamondback Energy, Inc (FANG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Diamondback Energy, Inc (FANG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 115 | 0 | CALL | 0 | 0 | 198.25 | TRUE | 0 | 0 |
2024-05-03 | 120 | 0 | CALL | 0 | 0 | 184.96 | TRUE | 0 | 0 |
2024-05-03 | 125 | 0 | CALL | 0 | 0 | 160.7 | TRUE | 0 | 0 |
2024-05-03 | 130 | 0 | CALL | 0 | 0 | 210.82 | TRUE | 0 | 0 |
2024-05-03 | 135 | 0 | CALL | 0 | 0 | 148.02 | TRUE | 0 | 0 |
2024-05-03 | 140 | 0 | CALL | 0 | 0 | 174.09 | TRUE | 0 | 0 |
2024-05-03 | 145 | 0 | CALL | 0 | 0 | 137.01 | TRUE | 0 | 0 |
2024-05-03 | 150 | 0 | CALL | 0 | 0 | 142.53 | TRUE | 0 | 0 |
2024-05-03 | 155 | 0 | CALL | 0 | 0 | 124.68 | TRUE | 0 | 0 |
2024-05-03 | 160 | 0 | CALL | 0 | 0 | 99.2 | TRUE | 0 | 0 |
2024-05-03 | 165 | 0 | CALL | 0 | 0 | 92.69 | TRUE | 0 | 0 |
2024-05-03 | 170 | 0 | CALL | 0 | 0 | 126.34 | TRUE | 0 | 0 |
2024-05-03 | 175 | 0 | CALL | 0 | 0 | 77.17 | TRUE | 0 | 0 |
2024-05-03 | 177.5 | 28.41 | CALL | 1 | 0 | 77.75 | TRUE | 28.41 | 0 |
2024-05-03 | 180 | 0 | CALL | 0 | 0 | 70.38 | TRUE | 0 | 0 |
2024-05-03 | 182.5 | 0 | CALL | 0 | 0 | 66.51 | TRUE | 0 | 0 |
2024-05-03 | 185 | 0 | CALL | 0 | 0 | 65.13 | TRUE | 0 | 0 |
2024-05-03 | 187.5 | 0 | CALL | 0 | 0 | 66.01 | TRUE | 0 | 0 |
2024-05-03 | 190 | 15.58 | CALL | 0 | 66 | 59.71 | TRUE | 0 | 0 |
2024-05-03 | 192.5 | 11.6 | CALL | 0 | 4 | 49.52 | TRUE | 0 | 0 |
2024-05-03 | 195 | 13.15 | CALL | 2 | 9 | 46.05 | TRUE | 13.15 | 0 |
2024-05-03 | 197.5 | 8.9 | CALL | 0 | 14 | 44.08 | TRUE | 0 | 0 |
2024-05-03 | 200 | 10.22 | CALL | 10 | 65 | 31.37 | TRUE | 3.02 | 0.42 |
2024-05-03 | 202.5 | 8.22 | CALL | 14 | 24 | 42.4 | TRUE | 0.62 | 0.08 |
2024-05-03 | 205 | 6.47 | CALL | 66 | 359 | 42.62 | TRUE | 0.47 | 0.08 |
2024-05-03 | 207.5 | 5.1 | CALL | 25 | 43 | 41.71 | TRUE | 0.59 | 0.13 |
2024-05-03 | 210 | 3.4 | CALL | 35 | 192 | 41.55 | FALSE | 0.3 | 0.1 |
2024-05-03 | 212.5 | 2.73 | CALL | 34 | 24 | 41.21 | FALSE | 0.49 | 0.22 |
2024-05-03 | 215 | 1.75 | CALL | 122 | 98 | 41.39 | FALSE | 0.05 | 0.03 |
2024-05-03 | 217.5 | 1.35 | CALL | 125 | 64 | 41.63 | FALSE | 0.2 | 0.17 |
2024-05-03 | 220 | 0.85 | CALL | 11 | 35 | 42.05 | FALSE | 0.1 | 0.13 |
2024-05-03 | 222.5 | 0.56 | CALL | 1 | 2 | 42.08 | FALSE | 0.56 | 0 |
2024-05-03 | 225 | 0.45 | CALL | 1 | 14 | 41.85 | FALSE | 0.15 | 0.5 |
2024-05-03 | 227.5 | 0.25 | CALL | 0 | 3 | 43.05 | FALSE | 0 | 0 |
2024-05-03 | 230 | 0.3 | CALL | 0 | 10 | 42.84 | FALSE | 0 | 0 |
2024-05-03 | 232.5 | 0 | CALL | 0 | 0 | 45.14 | FALSE | 0 | 0 |
2024-05-03 | 235 | 0.4 | CALL | 0 | 5 | 47 | FALSE | 0 | 0 |
2024-05-03 | 240 | 0.22 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-03 | 245 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 250 | 0.15 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-05-03 | 255 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 265 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 270 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 275 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 145 | 0.05 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-03 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-03 | 170 | 0.15 | PUT | 0 | 175 | 0 | FALSE | 0 | 0 |
2024-05-03 | 175 | 0.22 | PUT | 0 | 1 | 63.64 | FALSE | 0 | 0 |
2024-05-03 | 177.5 | 0.1 | PUT | 3 | 1 | 59.06 | FALSE | 0.1 | 0 |
2024-05-03 | 180 | 0.1 | PUT | 3 | 11 | 54.52 | FALSE | 0.1 | 0 |
2024-05-03 | 182.5 | 0.37 | PUT | 0 | 1 | 53.38 | FALSE | 0 | 0 |
2024-05-03 | 185 | 0.25 | PUT | 3 | 21 | 53.44 | FALSE | 0.05 | 0.25 |
2024-05-03 | 187.5 | 1.25 | PUT | 0 | 11 | 48.35 | FALSE | 0 | 0 |
2024-05-03 | 190 | 0.26 | PUT | 3 | 139 | 46.54 | FALSE | 0.26 | 0 |
2024-05-03 | 192.5 | 0.45 | PUT | 3 | 55 | 43.76 | FALSE | -0.15 | -0.25 |
2024-05-03 | 195 | 0.61 | PUT | 14 | 139 | 44.55 | FALSE | -0.24 | -0.28 |
2024-05-03 | 197.5 | 0.9 | PUT | 11 | 44 | 42.11 | FALSE | -0.31 | -0.26 |
2024-05-03 | 200 | 1.53 | PUT | 41 | 233 | 41.73 | FALSE | -0.44 | -0.22 |
2024-05-03 | 202.5 | 1.94 | PUT | 20 | 25 | 41.26 | FALSE | -0.66 | -0.25 |
2024-05-03 | 205 | 2.76 | PUT | 22 | 56 | 40.86 | FALSE | -0.74 | -0.21 |
2024-05-03 | 207.5 | 3.72 | PUT | 32 | 27 | 40.26 | FALSE | -1.18 | -0.24 |
2024-05-03 | 210 | 5.47 | PUT | 14 | 72 | 39.81 | TRUE | 5.47 | 0 |
2024-05-03 | 212.5 | 8.4 | PUT | 0 | 16 | 39.68 | TRUE | 0 | 0 |
2024-05-03 | 215 | 0 | PUT | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2024-05-03 | 217.5 | 0 | PUT | 0 | 0 | 39.99 | TRUE | 0 | 0 |
2024-05-03 | 220 | 0 | PUT | 0 | 0 | 39.65 | TRUE | 0 | 0 |
2024-05-03 | 222.5 | 0 | PUT | 0 | 0 | 34.79 | TRUE | 0 | 0 |
2024-05-03 | 225 | 0 | PUT | 0 | 0 | 23.79 | TRUE | 0 | 0 |
2024-05-03 | 227.5 | 21.1 | PUT | 5 | 0 | 61.52 | TRUE | 21.1 | 0 |
2024-05-03 | 230 | 0 | PUT | 0 | 0 | 64.71 | TRUE | 0 | 0 |
2024-05-03 | 232.5 | 0 | PUT | 0 | 0 | 73.33 | TRUE | 0 | 0 |
2024-05-03 | 235 | 0 | PUT | 0 | 0 | 74.22 | TRUE | 0 | 0 |
2024-05-03 | 240 | 0 | PUT | 0 | 0 | 89.4 | TRUE | 0 | 0 |
2024-05-03 | 245 | 0 | PUT | 0 | 0 | 61.6 | TRUE | 0 | 0 |
2024-05-03 | 250 | 0 | PUT | 0 | 0 | 102.48 | TRUE | 0 | 0 |
2024-05-03 | 255 | 0 | PUT | 0 | 0 | 110.53 | TRUE | 0 | 0 |
2024-05-03 | 260 | 0 | PUT | 0 | 0 | 118.29 | TRUE | 0 | 0 |
2024-05-03 | 265 | 0 | PUT | 0 | 0 | 123.1 | TRUE | 0 | 0 |
2024-05-03 | 270 | 0 | PUT | 0 | 0 | 133.04 | TRUE | 0 | 0 |
2024-05-03 | 275 | 0 | PUT | 0 | 0 | 145.4 | TRUE | 0 | 0 |
2024-05-10 | 115 | 0 | CALL | 0 | 0 | 166.16 | TRUE | 0 | 0 |
2024-05-10 | 120 | 0 | CALL | 0 | 0 | 152.75 | TRUE | 0 | 0 |
2024-05-10 | 125 | 0 | CALL | 0 | 0 | 130.21 | TRUE | 0 | 0 |
2024-05-10 | 130 | 0 | CALL | 0 | 0 | 135.07 | TRUE | 0 | 0 |
2024-05-10 | 135 | 0 | CALL | 0 | 0 | 108.45 | TRUE | 0 | 0 |
2024-05-10 | 140 | 0 | CALL | 0 | 0 | 116.13 | TRUE | 0 | 0 |
2024-05-10 | 145 | 0 | CALL | 0 | 0 | 95.28 | TRUE | 0 | 0 |
2024-05-10 | 150 | 0 | CALL | 0 | 0 | 87.23 | TRUE | 0 | 0 |
2024-05-10 | 155 | 0 | CALL | 0 | 0 | 89.78 | TRUE | 0 | 0 |
2024-05-10 | 160 | 0 | CALL | 0 | 0 | 74.09 | TRUE | 0 | 0 |
2024-05-10 | 165 | 0 | CALL | 0 | 0 | 71.77 | TRUE | 0 | 0 |
2024-05-10 | 170 | 0 | CALL | 0 | 0 | 60.77 | TRUE | 0 | 0 |
2024-05-10 | 175 | 0 | CALL | 0 | 0 | 53.28 | TRUE | 0 | 0 |
2024-05-10 | 180 | 0 | CALL | 0 | 0 | 51.76 | TRUE | 0 | 0 |
2024-05-10 | 182.5 | 0 | CALL | 0 | 0 | 43.47 | TRUE | 0 | 0 |
2024-05-10 | 185 | 18.46 | CALL | 0 | 2 | 43.8 | TRUE | 0 | 0 |
2024-05-10 | 187.5 | 0 | CALL | 0 | 0 | 47.23 | TRUE | 0 | 0 |
2024-05-10 | 190 | 18.8 | CALL | 1 | 2 | 42.79 | TRUE | 1.4 | 0.08 |
2024-05-10 | 192.5 | 0 | CALL | 0 | 0 | 37.73 | TRUE | 0 | 0 |
2024-05-10 | 195 | 0 | CALL | 0 | 0 | 34.84 | TRUE | 0 | 0 |
2024-05-10 | 197.5 | 0 | CALL | 0 | 0 | 33.42 | TRUE | 0 | 0 |
2024-05-10 | 200 | 9.05 | CALL | 1 | 24 | 26.6 | TRUE | 9.05 | 0 |
2024-05-10 | 202.5 | 8.58 | CALL | 3 | 4 | 32.5 | TRUE | 2.18 | 0.34 |
2024-05-10 | 205 | 7.1 | CALL | 11 | 71 | 28.05 | TRUE | 1 | 0.16 |
2024-05-10 | 207.5 | 5.3 | CALL | 4 | 3 | 33.22 | TRUE | 0.5 | 0.1 |
2024-05-10 | 210 | 4 | CALL | 14 | 105 | 32.18 | FALSE | 1 | 0.33 |
2024-05-10 | 212.5 | 3.16 | CALL | 6 | 0 | 32.91 | FALSE | 3.16 | 0 |
2024-05-10 | 215 | 2.3 | CALL | 3 | 20 | 32.32 | FALSE | 2.3 | 0 |
2024-05-10 | 217.5 | 1.55 | CALL | 3 | 2 | 31.17 | FALSE | 1.55 | 0 |
2024-05-10 | 220 | 1 | CALL | 2 | 103 | 30.2 | FALSE | -0.3 | -0.23 |
2024-05-10 | 222.5 | 0 | CALL | 0 | 0 | 30.78 | FALSE | 0 | 0 |
2024-05-10 | 225 | 0.65 | CALL | 0 | 3 | 31.77 | FALSE | 0 | 0 |
2024-05-10 | 227.5 | 0 | CALL | 0 | 0 | 32.38 | FALSE | 0 | 0 |
2024-05-10 | 230 | 0.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 235 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 245 | 0.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 250 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 255 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 265 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 270 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 275 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 180 | 0.5 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-10 | 182.5 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 185 | 0.31 | PUT | 1 | 4 | 37.89 | FALSE | 0.31 | 0 |
2024-05-10 | 187.5 | 0 | PUT | 0 | 0 | 36.31 | FALSE | 0 | 0 |
2024-05-10 | 190 | 0.72 | PUT | 0 | 44 | 46.17 | FALSE | 0 | 0 |
2024-05-10 | 192.5 | 1.31 | PUT | 0 | 3 | 34.16 | FALSE | 0 | 0 |
2024-05-10 | 195 | 1.46 | PUT | 0 | 79 | 33.42 | FALSE | 0 | 0 |
2024-05-10 | 197.5 | 1.32 | PUT | 5 | 8 | 31.47 | FALSE | -0.34 | -0.2 |
2024-05-10 | 200 | 2.05 | PUT | 1 | 42 | 32.56 | FALSE | -1.05 | -0.34 |
2024-05-10 | 202.5 | 4.1 | PUT | 0 | 10 | 32.85 | FALSE | 0 | 0 |
2024-05-10 | 205 | 5.7 | PUT | 0 | 18 | 32.54 | FALSE | 0 | 0 |
2024-05-10 | 207.5 | 0 | PUT | 0 | 0 | 31.82 | FALSE | 0 | 0 |
2024-05-10 | 210 | 7.6 | PUT | 1 | 44 | 32.08 | TRUE | -0.12 | -0.02 |
2024-05-10 | 212.5 | 0 | PUT | 0 | 0 | 33.11 | TRUE | 0 | 0 |
2024-05-10 | 215 | 0 | PUT | 0 | 0 | 32.26 | TRUE | 0 | 0 |
2024-05-10 | 217.5 | 0 | PUT | 0 | 0 | 33.22 | TRUE | 0 | 0 |
2024-05-10 | 220 | 14.9 | PUT | 0 | 1 | 35.02 | TRUE | 0 | 0 |
2024-05-10 | 222.5 | 0 | PUT | 0 | 0 | 34.57 | TRUE | 0 | 0 |
2024-05-10 | 225 | 0 | PUT | 0 | 0 | 34.65 | TRUE | 0 | 0 |
2024-05-10 | 227.5 | 0 | PUT | 0 | 0 | 35.11 | TRUE | 0 | 0 |
2024-05-10 | 230 | 0 | PUT | 0 | 0 | 39.06 | TRUE | 0 | 0 |
2024-05-10 | 235 | 0 | PUT | 0 | 0 | 43.36 | TRUE | 0 | 0 |
2024-05-10 | 240 | 0 | PUT | 0 | 0 | 49.04 | TRUE | 0 | 0 |
2024-05-10 | 245 | 0 | PUT | 0 | 0 | 50.96 | TRUE | 0 | 0 |
2024-05-10 | 250 | 0 | PUT | 0 | 0 | 55.99 | TRUE | 0 | 0 |
2024-05-10 | 255 | 0 | PUT | 0 | 0 | 57.72 | TRUE | 0 | 0 |
2024-05-10 | 260 | 0 | PUT | 0 | 0 | 62.29 | TRUE | 0 | 0 |
2024-05-10 | 265 | 0 | PUT | 0 | 0 | 66.74 | TRUE | 0 | 0 |
2024-05-10 | 270 | 0 | PUT | 0 | 0 | 72.92 | TRUE | 0 | 0 |
2024-05-10 | 275 | 0 | PUT | 0 | 0 | 77.19 | TRUE | 0 | 0 |
2024-05-17 | 72.82 | 0 | CALL | 0 | 0 | 222.05 | TRUE | 0 | 0 |
2024-05-17 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-05-17 | 77.82 | 0 | CALL | 0 | 0 | 200.59 | TRUE | 0 | 0 |
2024-05-17 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-05-17 | 82.82 | 0 | CALL | 0 | 0 | 171.49 | TRUE | 0 | 0 |
2024-05-17 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-05-17 | 87.82 | 0 | CALL | 0 | 0 | 184.26 | TRUE | 0 | 0 |
2024-05-17 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-05-17 | 92.82 | 0 | CALL | 0 | 0 | 169.83 | TRUE | 0 | 0 |
2024-05-17 | 95 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-05-17 | 97.82 | 0 | CALL | 0 | 0 | 141.48 | TRUE | 0 | 0 |
2024-05-17 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-05-17 | 102.82 | 0 | CALL | 0 | 0 | 132.51 | TRUE | 0 | 0 |
2024-05-17 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-05-17 | 107.82 | 0 | CALL | 0 | 0 | 123.97 | TRUE | 0 | 0 |
2024-05-17 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-05-17 | 112.82 | 0 | CALL | 0 | 0 | 120.88 | TRUE | 0 | 0 |
2024-05-17 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-05-17 | 117.82 | 0 | CALL | 0 | 0 | 119.84 | TRUE | 0 | 0 |
2024-05-17 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-05-17 | 122.82 | 0 | CALL | 0 | 0 | 100.48 | TRUE | 0 | 0 |
2024-05-17 | 125 | 0 | CALL | 0 | 0 | 107.18 | TRUE | 0 | 0 |
2024-05-17 | 127.82 | 0 | CALL | 0 | 0 | 97.65 | TRUE | 0 | 0 |
2024-05-17 | 130 | 0 | CALL | 0 | 0 | 99.58 | TRUE | 0 | 0 |
2024-05-17 | 132.82 | 0 | CALL | 0 | 0 | 90.49 | TRUE | 0 | 0 |
2024-05-17 | 135 | 0 | CALL | 0 | 0 | 92.26 | TRUE | 0 | 0 |
2024-05-17 | 137.82 | 0 | CALL | 0 | 1 | 89.24 | TRUE | 0 | 0 |
2024-05-17 | 140 | 0 | CALL | 0 | 0 | 94.94 | TRUE | 0 | 0 |
2024-05-17 | 142.82 | 0 | CALL | 0 | 13 | 82.23 | TRUE | 0 | 0 |
2024-05-17 | 145 | 0 | CALL | 0 | 0 | 78.34 | TRUE | 0 | 0 |
2024-05-17 | 147.82 | 0 | CALL | 0 | 9 | 73.14 | TRUE | 0 | 0 |
2024-05-17 | 150 | 0 | CALL | 0 | 0 | 71.69 | TRUE | 0 | 0 |
2024-05-17 | 152.82 | 49.55 | CALL | 0 | 39 | 66.7 | TRUE | 0 | 0 |
2024-05-17 | 155 | 0 | CALL | 0 | 0 | 65.23 | TRUE | 0 | 0 |
2024-05-17 | 157.82 | 42.79 | CALL | 0 | 45 | 58.05 | TRUE | 0 | 0 |
2024-05-17 | 160 | 0 | CALL | 0 | 0 | 58.94 | TRUE | 0 | 0 |
2024-05-17 | 162.82 | 38.5 | CALL | 0 | 103 | 54.31 | TRUE | 0 | 0 |
2024-05-17 | 165 | 0 | CALL | 0 | 0 | 50.88 | TRUE | 0 | 0 |
2024-05-17 | 167.82 | 40.99 | CALL | 22 | 658 | 66.87 | TRUE | 40.99 | 0 |
2024-05-17 | 170 | 0 | CALL | 0 | 0 | 53.27 | TRUE | 0 | 0 |
2024-05-17 | 172.82 | 32.34 | CALL | 0 | 260 | 53.68 | TRUE | 0 | 0 |
2024-05-17 | 175 | 24.9 | CALL | 0 | 0 | 47.79 | TRUE | 0 | 0 |
2024-05-17 | 177.82 | 27.26 | CALL | 0 | 410 | 40.59 | TRUE | 0 | 0 |
2024-05-17 | 180 | 20 | CALL | 0 | 6 | 38.56 | TRUE | 0 | 0 |
2024-05-17 | 182.5 | 0 | CALL | 0 | 0 | 40.39 | TRUE | 0 | 0 |
2024-05-17 | 182.82 | 24.95 | CALL | 0 | 250 | 43.51 | TRUE | 0 | 0 |
2024-05-17 | 185 | 19.94 | CALL | 0 | 38 | 41.37 | TRUE | 0 | 0 |
2024-05-17 | 187.5 | 15.2 | CALL | 0 | 3 | 34.37 | TRUE | 0 | 0 |
2024-05-17 | 187.82 | 14.5 | CALL | 0 | 267 | 41.52 | TRUE | 0 | 0 |
2024-05-17 | 190 | 12.32 | CALL | 0 | 77 | 37.58 | TRUE | 0 | 0 |
2024-05-17 | 192.5 | 0 | CALL | 0 | 0 | 34.2 | TRUE | 0 | 0 |
2024-05-17 | 192.82 | 15.8 | CALL | 0 | 700 | 30.81 | TRUE | 0 | 0 |
2024-05-17 | 195 | 13.65 | CALL | 0 | 74 | 31.49 | TRUE | 0 | 0 |
2024-05-17 | 197.5 | 0 | CALL | 0 | 0 | 32.61 | TRUE | 0 | 0 |
2024-05-17 | 197.82 | 9.39 | CALL | 0 | 1208 | 30.85 | TRUE | 0 | 0 |
2024-05-17 | 200 | 10.85 | CALL | 8 | 363 | 32.97 | TRUE | 1.75 | 0.19 |
2024-05-17 | 202.5 | 7.66 | CALL | 0 | 6 | 29.12 | TRUE | 0 | 0 |
2024-05-17 | 205 | 7.6 | CALL | 13 | 53 | 29.08 | TRUE | 1.08 | 0.17 |
2024-05-17 | 207.5 | 6.09 | CALL | 5 | 2 | 27.88 | TRUE | 6.09 | 0 |
2024-05-17 | 207.82 | 6 | CALL | 37 | 296 | 28.17 | FALSE | 2.11 | 0.54 |
2024-05-17 | 210 | 4.57 | CALL | 34 | 1411 | 27.83 | FALSE | 0.27 | 0.06 |
2024-05-17 | 212.5 | 3.15 | CALL | 2 | 13 | 27.62 | FALSE | 0.19 | 0.06 |
2024-05-17 | 215 | 2.64 | CALL | 2 | 4 | 28.1 | FALSE | 0.47 | 0.22 |
2024-05-17 | 217.5 | 2.17 | CALL | 1 | 2 | 27.5 | FALSE | 2.17 | 0 |
2024-05-17 | 217.82 | 2.06 | CALL | 1 | 71 | 27.64 | FALSE | 0.46 | 0.29 |
2024-05-17 | 220 | 1.45 | CALL | 26 | 794 | 27.9 | FALSE | 0.05 | 0.04 |
2024-05-17 | 222.5 | 1.21 | CALL | 3 | 0 | 28.08 | FALSE | 1.21 | 0 |
2024-05-17 | 225 | 0.55 | CALL | 0 | 2 | 28.14 | FALSE | 0 | 0 |
2024-05-17 | 227.5 | 0 | CALL | 0 | 0 | 28.51 | FALSE | 0 | 0 |
2024-05-17 | 227.82 | 0.4 | CALL | 0 | 128 | 28.52 | FALSE | 0 | 0 |
2024-05-17 | 230 | 0.4 | CALL | 3 | 15 | 28.5 | FALSE | 0.05 | 0.14 |
2024-05-17 | 235 | 0.2 | CALL | 0 | 3 | 30.1 | FALSE | 0 | 0 |
2024-05-17 | 237.82 | 0.9 | CALL | 0 | 1 | 30.44 | FALSE | 0 | 0 |
2024-05-17 | 240 | 0 | CALL | 0 | 0 | 31.32 | FALSE | 0 | 0 |
2024-05-17 | 245 | 0 | CALL | 0 | 0 | 32.93 | FALSE | 0 | 0 |
2024-05-17 | 247.82 | 0.4 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 250 | 0.29 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 255 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 265 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 270 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 275 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 72.82 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 75 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 77.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 82.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 87.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 92.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 97.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 102.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 107.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 112.82 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 115 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 117.82 | 0 | PUT | 0 | 46 | 0 | FALSE | 0 | 0 |
2024-05-17 | 120 | 0 | PUT | 0 | 46 | 0 | FALSE | 0 | 0 |
2024-05-17 | 122.82 | 0 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-05-17 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 127.82 | 0.25 | PUT | 0 | 54 | 0 | FALSE | 0 | 0 |
2024-05-17 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 132.82 | 0.05 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-05-17 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 137.82 | 0.05 | PUT | 0 | 144 | 0 | FALSE | 0 | 0 |
2024-05-17 | 140 | 0.15 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 142.82 | 0.1 | PUT | 0 | 98 | 0 | FALSE | 0 | 0 |
2024-05-17 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 147.82 | 0.05 | PUT | 0 | 123 | 0 | FALSE | 0 | 0 |
2024-05-17 | 150 | 0.05 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 152.82 | 0.1 | PUT | 0 | 78 | 0 | FALSE | 0 | 0 |
2024-05-17 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 157.82 | 0.1 | PUT | 0 | 106 | 0 | FALSE | 0 | 0 |
2024-05-17 | 160 | 0.12 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 162.82 | 0.22 | PUT | 0 | 187 | 0 | FALSE | 0 | 0 |
2024-05-17 | 165 | 0.11 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-05-17 | 167.82 | 0.09 | PUT | 0 | 114 | 0 | FALSE | 0 | 0 |
2024-05-17 | 170 | 0.15 | PUT | 0 | 54 | 39.9 | FALSE | 0 | 0 |
2024-05-17 | 172.82 | 0.35 | PUT | 0 | 350 | 38.29 | FALSE | 0 | 0 |
2024-05-17 | 175 | 0.29 | PUT | 0 | 17 | 37.07 | FALSE | 0 | 0 |
2024-05-17 | 177.82 | 0.34 | PUT | 0 | 379 | 35.8 | FALSE | 0 | 0 |
2024-05-17 | 180 | 0.36 | PUT | 0 | 113 | 34.82 | FALSE | 0 | 0 |
2024-05-17 | 182.5 | 0 | PUT | 0 | 0 | 33.19 | FALSE | 0 | 0 |
2024-05-17 | 182.82 | 0.35 | PUT | 1 | 146 | 33.88 | FALSE | -0.1 | -0.22 |
2024-05-17 | 185 | 0.36 | PUT | 3 | 27 | 31.52 | FALSE | -0.14 | -0.28 |
2024-05-17 | 187.5 | 0.91 | PUT | 0 | 1 | 31.56 | FALSE | 0 | 0 |
2024-05-17 | 187.82 | 1.78 | PUT | 0 | 150 | 31.16 | FALSE | 0 | 0 |
2024-05-17 | 190 | 0.75 | PUT | 11 | 223 | 30.88 | FALSE | -0.19 | -0.2 |
2024-05-17 | 192.5 | 1.3 | PUT | 0 | 1 | 30.31 | FALSE | 0 | 0 |
2024-05-17 | 192.82 | 1.8 | PUT | 0 | 123 | 30.32 | FALSE | 0 | 0 |
2024-05-17 | 195 | 1.35 | PUT | 14 | 181 | 29.46 | FALSE | -0.4 | -0.23 |
2024-05-17 | 197.5 | 2.5 | PUT | 1 | 7 | 29.9 | FALSE | 2.5 | 0 |
2024-05-17 | 197.82 | 5 | PUT | 0 | 133 | 30.03 | FALSE | 0 | 0 |
2024-05-17 | 200 | 2.5 | PUT | 19 | 537 | 29.05 | FALSE | -0.5 | -0.17 |
2024-05-17 | 202.5 | 3.18 | PUT | 3 | 32 | 29.71 | FALSE | -0.62 | -0.16 |
2024-05-17 | 205 | 4 | PUT | 13 | 10 | 29.41 | FALSE | -0.9 | -0.18 |
2024-05-17 | 207.5 | 5.1 | PUT | 4 | 0 | 29.26 | FALSE | 5.1 | 0 |
2024-05-17 | 207.82 | 5.3 | PUT | 4 | 109 | 29.19 | TRUE | -1 | -0.16 |
2024-05-17 | 210 | 6.46 | PUT | 1 | 180 | 28.98 | TRUE | -0.74 | -0.1 |
2024-05-17 | 212.5 | 0 | PUT | 0 | 0 | 29.12 | TRUE | 0 | 0 |
2024-05-17 | 215 | 0 | PUT | 0 | 0 | 27.47 | TRUE | 0 | 0 |
2024-05-17 | 217.5 | 0 | PUT | 0 | 0 | 30.3 | TRUE | 0 | 0 |
2024-05-17 | 217.82 | 0 | PUT | 0 | 0 | 29.4 | TRUE | 0 | 0 |
2024-05-17 | 220 | 16.02 | PUT | 0 | 3 | 30.37 | TRUE | 0 | 0 |
2024-05-17 | 222.5 | 0 | PUT | 0 | 0 | 30.76 | TRUE | 0 | 0 |
2024-05-17 | 225 | 0 | PUT | 0 | 0 | 32.64 | TRUE | 0 | 0 |
2024-05-17 | 227.5 | 0 | PUT | 0 | 0 | 32.28 | TRUE | 0 | 0 |
2024-05-17 | 227.82 | 0 | PUT | 0 | 0 | 34.41 | TRUE | 0 | 0 |
2024-05-17 | 230 | 0 | PUT | 0 | 0 | 35.01 | TRUE | 0 | 0 |
2024-05-17 | 235 | 0 | PUT | 0 | 0 | 35.05 | TRUE | 0 | 0 |
2024-05-17 | 237.82 | 0 | PUT | 0 | 0 | 38.15 | TRUE | 0 | 0 |
2024-05-17 | 240 | 0 | PUT | 0 | 0 | 39.68 | TRUE | 0 | 0 |
2024-05-17 | 245 | 0 | PUT | 0 | 0 | 42.3 | TRUE | 0 | 0 |
2024-05-17 | 247.82 | 0 | PUT | 0 | 0 | 47.08 | TRUE | 0 | 0 |
2024-05-17 | 250 | 0 | PUT | 0 | 0 | 46.48 | TRUE | 0 | 0 |
2024-05-17 | 255 | 0 | PUT | 0 | 0 | 49.42 | TRUE | 0 | 0 |
2024-05-17 | 260 | 0 | PUT | 0 | 0 | 53.29 | TRUE | 0 | 0 |
2024-05-17 | 265 | 0 | PUT | 0 | 0 | 58.25 | TRUE | 0 | 0 |
2024-05-17 | 270 | 0 | PUT | 0 | 0 | 60.71 | TRUE | 0 | 0 |
2024-05-17 | 275 | 0 | PUT | 0 | 0 | 65.55 | TRUE | 0 | 0 |
2024-05-24 | 115 | 0 | CALL | 0 | 0 | 123.59 | TRUE | 0 | 0 |
2024-05-24 | 120 | 0 | CALL | 0 | 0 | 110.97 | TRUE | 0 | 0 |
2024-05-24 | 125 | 0 | CALL | 0 | 0 | 103.52 | TRUE | 0 | 0 |
2024-05-24 | 130 | 0 | CALL | 0 | 0 | 87.25 | TRUE | 0 | 0 |
2024-05-24 | 135 | 0 | CALL | 0 | 0 | 80.81 | TRUE | 0 | 0 |
2024-05-24 | 140 | 0 | CALL | 0 | 0 | 82.75 | TRUE | 0 | 0 |
2024-05-24 | 145 | 0 | CALL | 0 | 0 | 76.28 | TRUE | 0 | 0 |
2024-05-24 | 150 | 0 | CALL | 0 | 0 | 62.74 | TRUE | 0 | 0 |
2024-05-24 | 155 | 0 | CALL | 0 | 0 | 63.87 | TRUE | 0 | 0 |
2024-05-24 | 160 | 0 | CALL | 0 | 0 | 58.93 | TRUE | 0 | 0 |
2024-05-24 | 165 | 0 | CALL | 0 | 0 | 47.58 | TRUE | 0 | 0 |
2024-05-24 | 170 | 0 | CALL | 0 | 0 | 48.08 | TRUE | 0 | 0 |
2024-05-24 | 175 | 0 | CALL | 0 | 0 | 42.33 | TRUE | 0 | 0 |
2024-05-24 | 180 | 0 | CALL | 0 | 0 | 41.48 | TRUE | 0 | 0 |
2024-05-24 | 185 | 20.4 | CALL | 0 | 5 | 35.85 | TRUE | 0 | 0 |
2024-05-24 | 190 | 18.55 | CALL | 0 | 2 | 36.56 | TRUE | 0 | 0 |
2024-05-24 | 195 | 0 | CALL | 0 | 0 | 31.04 | TRUE | 0 | 0 |
2024-05-24 | 200 | 9 | CALL | 0 | 20 | 28.98 | TRUE | 0 | 0 |
2024-05-24 | 205 | 6.8 | CALL | 2 | 3 | 27.83 | TRUE | 6.8 | 0 |
2024-05-24 | 210 | 4.83 | CALL | 0 | 38 | 26.91 | FALSE | 0 | 0 |
2024-05-24 | 215 | 2.45 | CALL | 0 | 154 | 27.72 | FALSE | 0 | 0 |
2024-05-24 | 220 | 1.9 | CALL | 2 | 116 | 26.79 | FALSE | -0.05 | -0.03 |
2024-05-24 | 225 | 2.37 | CALL | 0 | 5 | 28.08 | FALSE | 0 | 0 |
2024-05-24 | 230 | 0.7 | CALL | 0 | 10 | 28.32 | FALSE | 0 | 0 |
2024-05-24 | 235 | 1.42 | CALL | 0 | 32 | 28.82 | FALSE | 0 | 0 |
2024-05-24 | 240 | 0 | CALL | 0 | 0 | 29.93 | FALSE | 0 | 0 |
2024-05-24 | 245 | 0 | CALL | 0 | 0 | 30.87 | FALSE | 0 | 0 |
2024-05-24 | 250 | 0 | CALL | 0 | 0 | 32.28 | FALSE | 0 | 0 |
2024-05-24 | 255 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 265 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 270 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 275 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 170 | 0 | PUT | 0 | 0 | 37.38 | FALSE | 0 | 0 |
2024-05-24 | 175 | 0.54 | PUT | 0 | 2 | 35.4 | FALSE | 0 | 0 |
2024-05-24 | 180 | 1.38 | PUT | 0 | 13 | 33.3 | FALSE | 0 | 0 |
2024-05-24 | 185 | 1.08 | PUT | 0 | 5 | 31.11 | FALSE | 0 | 0 |
2024-05-24 | 190 | 1.78 | PUT | 0 | 30 | 29.99 | FALSE | 0 | 0 |
2024-05-24 | 195 | 1.78 | PUT | 3 | 7 | 28.99 | FALSE | 1.78 | 0 |
2024-05-24 | 200 | 2.96 | PUT | 8 | 40 | 28.37 | FALSE | 2.96 | 0 |
2024-05-24 | 205 | 4.79 | PUT | 4 | 34 | 28.03 | FALSE | -1.11 | -0.19 |
2024-05-24 | 210 | 7 | PUT | 4 | 0 | 28.29 | TRUE | 7 | 0 |
2024-05-24 | 215 | 0 | PUT | 0 | 0 | 29.05 | TRUE | 0 | 0 |
2024-05-24 | 220 | 0 | PUT | 0 | 0 | 31.53 | TRUE | 0 | 0 |
2024-05-24 | 225 | 22.92 | PUT | 0 | 7 | 29.55 | TRUE | 0 | 0 |
2024-05-24 | 230 | 0 | PUT | 0 | 0 | 29.71 | TRUE | 0 | 0 |
2024-05-24 | 235 | 0 | PUT | 0 | 0 | 34.72 | TRUE | 0 | 0 |
2024-05-24 | 240 | 0 | PUT | 0 | 0 | 37.97 | TRUE | 0 | 0 |
2024-05-24 | 245 | 0 | PUT | 0 | 0 | 33.81 | TRUE | 0 | 0 |
2024-05-24 | 250 | 0 | PUT | 0 | 0 | 40.23 | TRUE | 0 | 0 |
2024-05-24 | 255 | 0 | PUT | 0 | 0 | 39.48 | TRUE | 0 | 0 |
2024-05-24 | 260 | 0 | PUT | 0 | 0 | 45.15 | TRUE | 0 | 0 |
2024-05-24 | 265 | 0 | PUT | 0 | 0 | 54.03 | TRUE | 0 | 0 |
2024-05-24 | 270 | 0 | PUT | 0 | 0 | 58.18 | TRUE | 0 | 0 |
2024-05-24 | 275 | 0 | PUT | 0 | 0 | 50.37 | TRUE | 0 | 0 |
2024-05-31 | 115 | 0 | CALL | 0 | 0 | 97.59 | TRUE | 0 | 0 |
2024-05-31 | 120 | 0 | CALL | 0 | 0 | 99.89 | TRUE | 0 | 0 |
2024-05-31 | 125 | 0 | CALL | 0 | 0 | 93.16 | TRUE | 0 | 0 |
2024-05-31 | 130 | 81 | CALL | 0 | 1 | 76.52 | TRUE | 0 | 0 |
2024-05-31 | 135 | 0 | CALL | 0 | 0 | 80.43 | TRUE | 0 | 0 |
2024-05-31 | 140 | 0 | CALL | 0 | 0 | 74.38 | TRUE | 0 | 0 |
2024-05-31 | 145 | 0 | CALL | 0 | 0 | 68.53 | TRUE | 0 | 0 |
2024-05-31 | 150 | 0 | CALL | 0 | 0 | 65.8 | TRUE | 0 | 0 |
2024-05-31 | 155 | 0 | CALL | 0 | 0 | 57.33 | TRUE | 0 | 0 |
2024-05-31 | 160 | 0 | CALL | 0 | 0 | 50.98 | TRUE | 0 | 0 |
2024-05-31 | 165 | 43.28 | CALL | 0 | 1 | 48.33 | TRUE | 0 | 0 |
2024-05-31 | 170 | 38.57 | CALL | 0 | 1 | 39.83 | TRUE | 0 | 0 |
2024-05-31 | 175 | 0 | CALL | 0 | 0 | 40.38 | TRUE | 0 | 0 |
2024-05-31 | 180 | 0 | CALL | 0 | 0 | 37.07 | TRUE | 0 | 0 |
2024-05-31 | 185 | 0 | CALL | 0 | 0 | 34.47 | TRUE | 0 | 0 |
2024-05-31 | 190 | 0 | CALL | 0 | 0 | 33.55 | TRUE | 0 | 0 |
2024-05-31 | 195 | 13.4 | CALL | 0 | 11 | 29.29 | TRUE | 0 | 0 |
2024-05-31 | 200 | 9.2 | CALL | 0 | 3 | 28.09 | TRUE | 0 | 0 |
2024-05-31 | 205 | 6.8 | CALL | 0 | 22 | 27.24 | TRUE | 0 | 0 |
2024-05-31 | 210 | 4.53 | CALL | 3 | 3 | 26.77 | FALSE | -0.89 | -0.16 |
2024-05-31 | 215 | 3.15 | CALL | 0 | 4 | 26.42 | FALSE | 0 | 0 |
2024-05-31 | 220 | 0 | CALL | 0 | 0 | 26.43 | FALSE | 0 | 0 |
2024-05-31 | 225 | 1.35 | CALL | 1 | 6 | 26.77 | FALSE | 1.35 | 0 |
2024-05-31 | 230 | 0 | CALL | 0 | 0 | 26.95 | FALSE | 0 | 0 |
2024-05-31 | 235 | 0 | CALL | 0 | 0 | 26.9 | FALSE | 0 | 0 |
2024-05-31 | 240 | 0.78 | CALL | 0 | 10 | 27.92 | FALSE | 0 | 0 |
2024-05-31 | 245 | 0.22 | CALL | 0 | 10 | 28.68 | FALSE | 0 | 0 |
2024-05-31 | 250 | 0.6 | CALL | 0 | 2 | 29.55 | FALSE | 0 | 0 |
2024-05-31 | 255 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 265 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 270 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 275 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 280 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 165 | 0 | PUT | 0 | 0 | 37.54 | FALSE | 0 | 0 |
2024-05-31 | 170 | 0 | PUT | 0 | 0 | 35.37 | FALSE | 0 | 0 |
2024-05-31 | 175 | 0 | PUT | 0 | 0 | 33.03 | FALSE | 0 | 0 |
2024-05-31 | 180 | 0 | PUT | 0 | 0 | 31.43 | FALSE | 0 | 0 |
2024-05-31 | 185 | 0 | PUT | 0 | 0 | 29.99 | FALSE | 0 | 0 |
2024-05-31 | 190 | 0 | PUT | 0 | 0 | 29.08 | FALSE | 0 | 0 |
2024-05-31 | 195 | 2.22 | PUT | 1 | 5 | 27.63 | FALSE | 2.22 | 0 |
2024-05-31 | 200 | 3.54 | PUT | 3 | 2 | 27.08 | FALSE | 3.54 | 0 |
2024-05-31 | 205 | 6.4 | PUT | 3 | 0 | 26.85 | FALSE | 6.4 | 0 |
2024-05-31 | 210 | 7.53 | PUT | 1 | 1 | 26.47 | TRUE | 7.53 | 0 |
2024-05-31 | 215 | 0 | PUT | 0 | 0 | 25.53 | TRUE | 0 | 0 |
2024-05-31 | 220 | 0 | PUT | 0 | 0 | 25.23 | TRUE | 0 | 0 |
2024-05-31 | 225 | 0 | PUT | 0 | 0 | 25.53 | TRUE | 0 | 0 |
2024-05-31 | 230 | 0 | PUT | 0 | 0 | 27.51 | TRUE | 0 | 0 |
2024-05-31 | 235 | 0 | PUT | 0 | 0 | 28.86 | TRUE | 0 | 0 |
2024-05-31 | 240 | 0 | PUT | 0 | 0 | 34.14 | TRUE | 0 | 0 |
2024-05-31 | 245 | 0 | PUT | 0 | 0 | 35.63 | TRUE | 0 | 0 |
2024-05-31 | 250 | 0 | PUT | 0 | 0 | 32.81 | TRUE | 0 | 0 |
2024-05-31 | 255 | 0 | PUT | 0 | 0 | 31.42 | TRUE | 0 | 0 |
2024-05-31 | 260 | 0 | PUT | 0 | 0 | 48.1 | TRUE | 0 | 0 |
2024-05-31 | 265 | 0 | PUT | 0 | 0 | 48.72 | TRUE | 0 | 0 |
2024-05-31 | 270 | 0 | PUT | 0 | 0 | 43.16 | TRUE | 0 | 0 |
2024-05-31 | 275 | 0 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
2024-05-31 | 280 | 0 | PUT | 0 | 0 | 49.9 | TRUE | 0 | 0 |
2024-06-07 | 115 | 0 | CALL | 0 | 0 | 90.16 | TRUE | 0 | 0 |
2024-06-07 | 120 | 0 | CALL | 0 | 0 | 91.98 | TRUE | 0 | 0 |
2024-06-07 | 125 | 0 | CALL | 0 | 0 | 78.26 | TRUE | 0 | 0 |
2024-06-07 | 130 | 0 | CALL | 0 | 0 | 72.65 | TRUE | 0 | 0 |
2024-06-07 | 135 | 0 | CALL | 0 | 0 | 68.87 | TRUE | 0 | 0 |
2024-06-07 | 140 | 0 | CALL | 0 | 0 | 66.18 | TRUE | 0 | 0 |
2024-06-07 | 145 | 0 | CALL | 0 | 0 | 63.06 | TRUE | 0 | 0 |
2024-06-07 | 150 | 0 | CALL | 0 | 0 | 54.67 | TRUE | 0 | 0 |
2024-06-07 | 155 | 0 | CALL | 0 | 0 | 53.59 | TRUE | 0 | 0 |
2024-06-07 | 160 | 0 | CALL | 0 | 0 | 48.57 | TRUE | 0 | 0 |
2024-06-07 | 165 | 0 | CALL | 0 | 0 | 42.11 | TRUE | 0 | 0 |
2024-06-07 | 170 | 0 | CALL | 0 | 0 | 40.18 | TRUE | 0 | 0 |
2024-06-07 | 175 | 0 | CALL | 0 | 0 | 39.5 | TRUE | 0 | 0 |
2024-06-07 | 180 | 0 | CALL | 0 | 0 | 36.05 | TRUE | 0 | 0 |
2024-06-07 | 185 | 0 | CALL | 0 | 0 | 35.19 | TRUE | 0 | 0 |
2024-06-07 | 190 | 0 | CALL | 0 | 0 | 30.39 | TRUE | 0 | 0 |
2024-06-07 | 195 | 0 | CALL | 0 | 0 | 29.8 | TRUE | 0 | 0 |
2024-06-07 | 200 | 0 | CALL | 0 | 0 | 28.66 | TRUE | 0 | 0 |
2024-06-07 | 205 | 0 | CALL | 0 | 0 | 27.98 | TRUE | 0 | 0 |
2024-06-07 | 210 | 0 | CALL | 0 | 0 | 28.41 | FALSE | 0 | 0 |
2024-06-07 | 215 | 4.2 | CALL | 3 | 0 | 25.83 | FALSE | 4.2 | 0 |
2024-06-07 | 220 | 0 | CALL | 0 | 0 | 26.09 | FALSE | 0 | 0 |
2024-06-07 | 225 | 2.05 | CALL | 1 | 0 | 27.2 | FALSE | 2.05 | 0 |
2024-06-07 | 230 | 0 | CALL | 0 | 0 | 27.14 | FALSE | 0 | 0 |
2024-06-07 | 235 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 240 | 0 | CALL | 0 | 0 | 29.73 | FALSE | 0 | 0 |
2024-06-07 | 245 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 250 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 255 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 265 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 270 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 275 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 280 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-07 | 175 | 0 | PUT | 0 | 0 | 39.67 | FALSE | 0 | 0 |
2024-06-07 | 180 | 0 | PUT | 0 | 0 | 31.06 | FALSE | 0 | 0 |
2024-06-07 | 185 | 0 | PUT | 0 | 0 | 32.89 | FALSE | 0 | 0 |
2024-06-07 | 190 | 0 | PUT | 0 | 0 | 28.45 | FALSE | 0 | 0 |
2024-06-07 | 195 | 0 | PUT | 0 | 0 | 27.13 | FALSE | 0 | 0 |
2024-06-07 | 200 | 0 | PUT | 0 | 0 | 26.74 | FALSE | 0 | 0 |
2024-06-07 | 205 | 0 | PUT | 0 | 0 | 25.56 | FALSE | 0 | 0 |
2024-06-07 | 210 | 0 | PUT | 0 | 0 | 27.92 | TRUE | 0 | 0 |
2024-06-07 | 215 | 0 | PUT | 0 | 0 | 25.41 | TRUE | 0 | 0 |
2024-06-07 | 220 | 0 | PUT | 0 | 0 | 23.46 | TRUE | 0 | 0 |
2024-06-07 | 225 | 0 | PUT | 0 | 0 | 26.86 | TRUE | 0 | 0 |
2024-06-07 | 230 | 0 | PUT | 0 | 0 | 28.41 | TRUE | 0 | 0 |
2024-06-07 | 235 | 0 | PUT | 0 | 0 | 30.38 | TRUE | 0 | 0 |
2024-06-07 | 240 | 0 | PUT | 0 | 0 | 29.33 | TRUE | 0 | 0 |
2024-06-07 | 245 | 0 | PUT | 0 | 0 | 34.12 | TRUE | 0 | 0 |
2024-06-07 | 250 | 0 | PUT | 0 | 0 | 34.59 | TRUE | 0 | 0 |
2024-06-07 | 255 | 0 | PUT | 0 | 0 | 37.6 | TRUE | 0 | 0 |
2024-06-07 | 260 | 0 | PUT | 0 | 0 | 35.67 | TRUE | 0 | 0 |
2024-06-07 | 265 | 0 | PUT | 0 | 0 | 41.9 | TRUE | 0 | 0 |
2024-06-07 | 270 | 0 | PUT | 0 | 0 | 46.8 | TRUE | 0 | 0 |
2024-06-07 | 275 | 0 | PUT | 0 | 0 | 47.26 | TRUE | 0 | 0 |
2024-06-07 | 280 | 0 | PUT | 0 | 0 | 44.7 | TRUE | 0 | 0 |
2024-06-21 | 72.82 | 0 | CALL | 0 | 0 | 136.4 | TRUE | 0 | 0 |
2024-06-21 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 75.29 | 0 | CALL | 0 | 0 | 130.43 | TRUE | 0 | 0 |
2024-06-21 | 77.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 77.82 | 0 | CALL | 0 | 0 | 134.76 | TRUE | 0 | 0 |
2024-06-21 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 80.29 | 0 | CALL | 0 | 0 | 129.47 | TRUE | 0 | 0 |
2024-06-21 | 82.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 82.82 | 0 | CALL | 0 | 0 | 120.08 | TRUE | 0 | 0 |
2024-06-21 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 85.29 | 0 | CALL | 0 | 0 | 107.32 | TRUE | 0 | 0 |
2024-06-21 | 87.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 87.82 | 0 | CALL | 0 | 0 | 118.83 | TRUE | 0 | 0 |
2024-06-21 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 90.29 | 0 | CALL | 0 | 0 | 148.2 | TRUE | 0 | 0 |
2024-06-21 | 92.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 92.82 | 0 | CALL | 0 | 0 | 113.19 | TRUE | 0 | 0 |
2024-06-21 | 95 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 95.29 | 0 | CALL | 0 | 1 | 105.31 | TRUE | 0 | 0 |
2024-06-21 | 97.47 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 97.82 | 0 | CALL | 0 | 0 | 103 | TRUE | 0 | 0 |
2024-06-21 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 100.29 | 0 | CALL | 0 | 0 | 88.14 | TRUE | 0 | 0 |
2024-06-21 | 102.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 102.82 | 0 | CALL | 0 | 0 | 87.7 | TRUE | 0 | 0 |
2024-06-21 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 105.29 | 0 | CALL | 0 | 0 | 86 | TRUE | 0 | 0 |
2024-06-21 | 107.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 107.82 | 0 | CALL | 0 | 0 | 81.96 | TRUE | 0 | 0 |
2024-06-21 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 110.29 | 0 | CALL | 0 | 10 | 89.54 | TRUE | 0 | 0 |
2024-06-21 | 112.47 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
2024-06-21 | 112.82 | 0 | CALL | 0 | 0 | 76.48 | TRUE | 0 | 0 |
2024-06-21 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 115.29 | 0 | CALL | 0 | 23 | 74.95 | TRUE | 0 | 0 |
2024-06-21 | 117.47 | 0 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
2024-06-21 | 117.82 | 0 | CALL | 0 | 0 | 71.25 | TRUE | 0 | 0 |
2024-06-21 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 120.29 | 0 | CALL | 0 | 1 | 80.49 | TRUE | 0 | 0 |
2024-06-21 | 122.47 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 122.82 | 0 | CALL | 0 | 0 | 70.54 | TRUE | 0 | 0 |
2024-06-21 | 125 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 125.29 | 0 | CALL | 0 | 51 | 76.04 | TRUE | 0 | 0 |
2024-06-21 | 127.47 | 0 | CALL | 0 | 51 | 0 | TRUE | 0 | 0 |
2024-06-21 | 127.82 | 0 | CALL | 0 | 5 | 67.03 | TRUE | 0 | 0 |
2024-06-21 | 130 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2024-06-21 | 130.29 | 0 | CALL | 0 | 3 | 70.72 | TRUE | 0 | 0 |
2024-06-21 | 132.47 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2024-06-21 | 132.82 | 0 | CALL | 0 | 1 | 65.74 | TRUE | 0 | 0 |
2024-06-21 | 135 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 135.29 | 49.16 | CALL | 0 | 227 | 60.3 | TRUE | 0 | 0 |
2024-06-21 | 137.47 | 0 | CALL | 0 | 227 | 0 | TRUE | 0 | 0 |
2024-06-21 | 137.82 | 0 | CALL | 0 | 1 | 60.82 | TRUE | 0 | 0 |
2024-06-21 | 140 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 140.29 | 54.35 | CALL | 0 | 10 | 52.88 | TRUE | 0 | 0 |
2024-06-21 | 142.47 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
2024-06-21 | 142.82 | 0 | CALL | 0 | 5 | 48.04 | TRUE | 0 | 0 |
2024-06-21 | 145 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2024-06-21 | 145.29 | 62.05 | CALL | 0 | 40 | 54.14 | TRUE | 0 | 0 |
2024-06-21 | 147.47 | 0 | CALL | 0 | 63 | 0 | TRUE | 0 | 0 |
2024-06-21 | 147.82 | 44.5 | CALL | 0 | 124 | 56.11 | TRUE | 0 | 0 |
2024-06-21 | 150 | 0 | CALL | 0 | 130 | 0 | TRUE | 0 | 0 |
2024-06-21 | 150.29 | 54.7 | CALL | 0 | 71 | 53.35 | TRUE | 0 | 0 |
2024-06-21 | 152.47 | 0 | CALL | 0 | 70 | 0 | TRUE | 0 | 0 |
2024-06-21 | 152.82 | 51.61 | CALL | 0 | 510 | 51.37 | TRUE | 0 | 0 |
2024-06-21 | 155 | 0 | CALL | 0 | 512 | 0 | TRUE | 0 | 0 |
2024-06-21 | 155.29 | 42.85 | CALL | 0 | 230 | 48.05 | TRUE | 0 | 0 |
2024-06-21 | 157.47 | 0 | CALL | 0 | 231 | 0 | TRUE | 0 | 0 |
2024-06-21 | 157.82 | 36.53 | CALL | 0 | 535 | 46.76 | TRUE | 0 | 0 |
2024-06-21 | 160 | 0 | CALL | 0 | 535 | 0 | TRUE | 0 | 0 |
2024-06-21 | 160.29 | 40.5 | CALL | 0 | 371 | 45.32 | TRUE | 0 | 0 |
2024-06-21 | 162.47 | 0 | CALL | 0 | 371 | 0 | TRUE | 0 | 0 |
2024-06-21 | 162.82 | 41.94 | CALL | 0 | 1417 | 43.87 | TRUE | 0 | 0 |
2024-06-21 | 165 | 0 | CALL | 0 | 1445 | 0 | TRUE | 0 | 0 |
2024-06-21 | 165.29 | 36 | CALL | 0 | 278 | 41.83 | TRUE | 0 | 0 |
2024-06-21 | 167.47 | 0 | CALL | 0 | 283 | 0 | TRUE | 0 | 0 |
2024-06-21 | 167.82 | 41.32 | CALL | 22 | 130 | 44.24 | TRUE | 41.32 | 0 |
2024-06-21 | 170 | 0 | CALL | 0 | 139 | 0 | TRUE | 0 | 0 |
2024-06-21 | 170.29 | 32 | CALL | 0 | 121 | 40.72 | TRUE | 0 | 0 |
2024-06-21 | 172.47 | 0 | CALL | 0 | 179 | 0 | TRUE | 0 | 0 |
2024-06-21 | 172.82 | 31.9 | CALL | 0 | 179 | 38.59 | TRUE | 0 | 0 |
2024-06-21 | 175 | 0 | CALL | 0 | 230 | 0 | TRUE | 0 | 0 |
2024-06-21 | 175.29 | 38 | CALL | 0 | 347 | 36.79 | TRUE | 0 | 0 |
2024-06-21 | 177.47 | 0 | CALL | 0 | 357 | 0 | TRUE | 0 | 0 |
2024-06-21 | 177.82 | 26.7 | CALL | 0 | 383 | 34.28 | TRUE | 0 | 0 |
2024-06-21 | 180 | 0 | CALL | 0 | 395 | 0 | TRUE | 0 | 0 |
2024-06-21 | 180.29 | 27.5 | CALL | 0 | 169 | 36.89 | TRUE | 0 | 0 |
2024-06-21 | 182.47 | 0 | CALL | 0 | 166 | 0 | TRUE | 0 | 0 |
2024-06-21 | 182.82 | 22.8 | CALL | 0 | 198 | 35.29 | TRUE | 0 | 0 |
2024-06-21 | 185 | 0 | CALL | 0 | 224 | 0 | TRUE | 0 | 0 |
2024-06-21 | 185.29 | 20.3 | CALL | 0 | 141 | 29.47 | TRUE | 0 | 0 |
2024-06-21 | 187.47 | 0 | CALL | 0 | 160 | 0 | TRUE | 0 | 0 |
2024-06-21 | 187.82 | 17.75 | CALL | 0 | 147 | 32.29 | TRUE | 0 | 0 |
2024-06-21 | 190 | 0 | CALL | 0 | 158 | 0 | TRUE | 0 | 0 |
2024-06-21 | 190.29 | 17.12 | CALL | 0 | 170 | 31.04 | TRUE | 0 | 0 |
2024-06-21 | 192.47 | 0 | CALL | 0 | 48 | 0 | TRUE | 0 | 0 |
2024-06-21 | 192.82 | 14.78 | CALL | 0 | 54 | 31.19 | TRUE | 0 | 0 |
2024-06-21 | 195 | 0 | CALL | 0 | 47 | 0 | TRUE | 0 | 0 |
2024-06-21 | 195.29 | 16.5 | CALL | 5 | 305 | 29.15 | TRUE | 16.5 | 0 |
2024-06-21 | 197.47 | 0 | CALL | 0 | 212 | 0 | TRUE | 0 | 0 |
2024-06-21 | 197.82 | 11.7 | CALL | 0 | 133 | 30.31 | TRUE | 0 | 0 |
2024-06-21 | 200 | 12.75 | CALL | 7 | 168 | 26.74 | TRUE | 0.5 | 0.04 |
2024-06-21 | 205.29 | 10.5 | CALL | 33 | 672 | 27.74 | TRUE | 1.34 | 0.15 |
2024-06-21 | 207.47 | 0 | CALL | 0 | 348 | 0 | TRUE | 0 | 0 |
2024-06-21 | 207.82 | 9.2 | CALL | 16 | 137 | 27.29 | FALSE | 0.9 | 0.11 |
2024-06-21 | 210 | 7.92 | CALL | 13 | 359 | 27.1 | FALSE | 0.27 | 0.04 |
2024-06-21 | 215.29 | 5.5 | CALL | 20 | 53 | 26.96 | FALSE | 0.1 | 0.02 |
2024-06-21 | 217.47 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-06-21 | 217.82 | 4.4 | CALL | 6 | 567 | 26 | FALSE | 4.4 | 0 |
2024-06-21 | 220 | 4.28 | CALL | 13 | 469 | 26.59 | FALSE | 0.28 | 0.07 |
2024-06-21 | 225.29 | 2.5 | CALL | 2 | 57 | 26.42 | FALSE | 2.5 | 0 |
2024-06-21 | 227.47 | 0 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
2024-06-21 | 227.82 | 2.37 | CALL | 1 | 30 | 26.36 | FALSE | 2.37 | 0 |
2024-06-21 | 230 | 1.95 | CALL | 15 | 128 | 26.81 | FALSE | 1.95 | 0 |
2024-06-21 | 235.29 | 1.2 | CALL | 1 | 25 | 26.31 | FALSE | 0.2 | 0.2 |
2024-06-21 | 237.47 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-06-21 | 237.82 | 1.05 | CALL | 0 | 10 | 26.53 | FALSE | 0 | 0 |
2024-06-21 | 240 | 0.9 | CALL | 4 | 11 | 27.08 | FALSE | 0.9 | 0 |
2024-06-21 | 245.29 | 0.75 | CALL | 0 | 32 | 26.89 | FALSE | 0 | 0 |
2024-06-21 | 247.47 | 0 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-06-21 | 247.82 | 0 | CALL | 0 | 0 | 27.04 | FALSE | 0 | 0 |
2024-06-21 | 250 | 0.25 | CALL | 0 | 6 | 27.46 | FALSE | 0 | 0 |
2024-06-21 | 257.82 | 0.2 | CALL | 0 | 11 | 28.14 | FALSE | 0 | 0 |
2024-06-21 | 260 | 0 | CALL | 0 | 0 | 28.51 | FALSE | 0 | 0 |
2024-06-21 | 270 | 0.08 | CALL | 8 | 0 | 28.63 | FALSE | 0.08 | 0 |
2024-06-21 | 72.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 75.29 | 0 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-06-21 | 77.47 | 0 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-06-21 | 77.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 80.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 82.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 82.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 85.29 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 87.47 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 87.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 90.29 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 92.47 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 92.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 95.29 | 0 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-06-21 | 97.47 | 0 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-06-21 | 97.82 | 0 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-06-21 | 100 | 0 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-06-21 | 100.29 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 102.47 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 102.82 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-06-21 | 105 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-06-21 | 105.29 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 107.47 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 107.82 | 0 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-06-21 | 110 | 0 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-06-21 | 110.29 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 112.47 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 112.82 | 0 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-06-21 | 115 | 0 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-06-21 | 115.29 | 0.1 | PUT | 0 | 1003 | 0 | FALSE | 0 | 0 |
2024-06-21 | 117.47 | 0 | PUT | 0 | 1016 | 0 | FALSE | 0 | 0 |
2024-06-21 | 117.82 | 0.04 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-06-21 | 120 | 0 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-06-21 | 120.29 | 0.05 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-06-21 | 122.47 | 0 | PUT | 0 | 37 | 0 | FALSE | 0 | 0 |
2024-06-21 | 122.82 | 0.1 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-06-21 | 125 | 0 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-06-21 | 125.29 | 0.1 | PUT | 0 | 131 | 0 | FALSE | 0 | 0 |
2024-06-21 | 127.47 | 0 | PUT | 0 | 131 | 0 | FALSE | 0 | 0 |
2024-06-21 | 127.82 | 0.1 | PUT | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-06-21 | 130 | 0 | PUT | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-06-21 | 130.29 | 0.1 | PUT | 0 | 117 | 0 | FALSE | 0 | 0 |
2024-06-21 | 132.47 | 0 | PUT | 0 | 127 | 0 | FALSE | 0 | 0 |
2024-06-21 | 132.82 | 0.25 | PUT | 0 | 89 | 0 | FALSE | 0 | 0 |
2024-06-21 | 135 | 0 | PUT | 0 | 89 | 0 | FALSE | 0 | 0 |
2024-06-21 | 135.29 | 0.05 | PUT | 3 | 313 | 43.5 | FALSE | 0.05 | 0 |
2024-06-21 | 137.47 | 0 | PUT | 0 | 318 | 0 | FALSE | 0 | 0 |
2024-06-21 | 137.82 | 0.1 | PUT | 0 | 211 | 0 | FALSE | 0 | 0 |
2024-06-21 | 140 | 0 | PUT | 0 | 163 | 0 | FALSE | 0 | 0 |
2024-06-21 | 140.29 | 0.85 | PUT | 0 | 212 | 0 | FALSE | 0 | 0 |
2024-06-21 | 142.47 | 0 | PUT | 0 | 233 | 0 | FALSE | 0 | 0 |
2024-06-21 | 142.82 | 0.15 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-06-21 | 145 | 0 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-06-21 | 145.29 | 0.24 | PUT | 0 | 194 | 0 | FALSE | 0 | 0 |
2024-06-21 | 147.47 | 0 | PUT | 0 | 237 | 0 | FALSE | 0 | 0 |
2024-06-21 | 147.82 | 0.16 | PUT | 0 | 650 | 38.38 | FALSE | 0 | 0 |
2024-06-21 | 150 | 0 | PUT | 0 | 708 | 0 | FALSE | 0 | 0 |
2024-06-21 | 150.29 | 0.15 | PUT | 0 | 212 | 37.83 | FALSE | 0 | 0 |
2024-06-21 | 152.47 | 0 | PUT | 0 | 182 | 0 | FALSE | 0 | 0 |
2024-06-21 | 152.82 | 0.33 | PUT | 0 | 51 | 37.05 | FALSE | 0 | 0 |
2024-06-21 | 155 | 0 | PUT | 0 | 62 | 0 | FALSE | 0 | 0 |
2024-06-21 | 155.29 | 0.25 | PUT | 0 | 242 | 36.9 | FALSE | 0 | 0 |
2024-06-21 | 157.47 | 0 | PUT | 0 | 240 | 0 | FALSE | 0 | 0 |
2024-06-21 | 157.82 | 0.36 | PUT | 0 | 75 | 35.11 | FALSE | 0 | 0 |
2024-06-21 | 160 | 0 | PUT | 0 | 63 | 0 | FALSE | 0 | 0 |
2024-06-21 | 160.29 | 0.35 | PUT | 0 | 142 | 34.61 | FALSE | 0 | 0 |
2024-06-21 | 162.47 | 0 | PUT | 0 | 197 | 0 | FALSE | 0 | 0 |
2024-06-21 | 162.82 | 0.54 | PUT | 0 | 115 | 33.85 | FALSE | 0 | 0 |
2024-06-21 | 165 | 0 | PUT | 0 | 93 | 0 | FALSE | 0 | 0 |
2024-06-21 | 165.29 | 0.57 | PUT | 0 | 130 | 32.98 | FALSE | 0 | 0 |
2024-06-21 | 167.47 | 0 | PUT | 0 | 145 | 0 | FALSE | 0 | 0 |
2024-06-21 | 167.82 | 0.74 | PUT | 0 | 67 | 32.67 | FALSE | 0 | 0 |
2024-06-21 | 170 | 0 | PUT | 0 | 77 | 0 | FALSE | 0 | 0 |
2024-06-21 | 170.29 | 0.6 | PUT | 0 | 89 | 31.48 | FALSE | 0 | 0 |
2024-06-21 | 172.47 | 0 | PUT | 0 | 144 | 0 | FALSE | 0 | 0 |
2024-06-21 | 172.82 | 0.75 | PUT | 1 | 101 | 31.02 | FALSE | 0.75 | 0 |
2024-06-21 | 175 | 0 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-06-21 | 175.29 | 0.72 | PUT | 1 | 96 | 30.06 | FALSE | 0.72 | 0 |
2024-06-21 | 177.47 | 0 | PUT | 0 | 78 | 0 | FALSE | 0 | 0 |
2024-06-21 | 177.82 | 0.89 | PUT | 5 | 450 | 29.57 | FALSE | -0.18 | -0.17 |
2024-06-21 | 180 | 0 | PUT | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-06-21 | 180.29 | 2 | PUT | 0 | 82 | 29.16 | FALSE | 0 | 0 |
2024-06-21 | 182.47 | 0 | PUT | 0 | 71 | 0 | FALSE | 0 | 0 |
2024-06-21 | 182.82 | 1.56 | PUT | 0 | 87 | 28.69 | FALSE | 0 | 0 |
2024-06-21 | 185 | 0 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-06-21 | 185.29 | 2.8 | PUT | 0 | 67 | 28.13 | FALSE | 0 | 0 |
2024-06-21 | 187.47 | 0 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-06-21 | 187.82 | 2.76 | PUT | 0 | 39 | 27.78 | FALSE | 0 | 0 |
2024-06-21 | 190 | 0 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-06-21 | 190.29 | 2.62 | PUT | 0 | 39 | 27.41 | FALSE | 0 | 0 |
2024-06-21 | 192.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 192.82 | 4.3 | PUT | 0 | 87 | 26.98 | FALSE | 0 | 0 |
2024-06-21 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 195.29 | 4.68 | PUT | 0 | 71 | 26.59 | FALSE | 0 | 0 |
2024-06-21 | 197.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 197.82 | 4.4 | PUT | 0 | 128 | 26.26 | FALSE | 0 | 0 |
2024-06-21 | 200 | 4.74 | PUT | 14 | 205 | 26.02 | FALSE | -0.86 | -0.15 |
2024-06-21 | 205.29 | 7.1 | PUT | 2 | 33 | 25.94 | FALSE | -1.8 | -0.2 |
2024-06-21 | 207.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 207.82 | 7.7 | PUT | 2 | 59 | 25.46 | TRUE | -1.3 | -0.14 |
2024-06-21 | 210 | 8.8 | PUT | 14 | 36 | 25.22 | TRUE | -1.2 | -0.12 |
2024-06-21 | 215.29 | 14.78 | PUT | 0 | 5 | 24.97 | TRUE | 0 | 0 |
2024-06-21 | 217.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 217.82 | 14.5 | PUT | 0 | 2 | 25.59 | TRUE | 0 | 0 |
2024-06-21 | 220 | 0 | PUT | 0 | 0 | 23.36 | TRUE | 0 | 0 |
2024-06-21 | 225.29 | 0 | PUT | 0 | 0 | 24.63 | TRUE | 0 | 0 |
2024-06-21 | 227.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 227.82 | 0 | PUT | 0 | 0 | 25.84 | TRUE | 0 | 0 |
2024-06-21 | 230 | 0 | PUT | 0 | 0 | 24.63 | TRUE | 0 | 0 |
2024-06-21 | 235.29 | 0 | PUT | 0 | 0 | 24.66 | TRUE | 0 | 0 |
2024-06-21 | 237.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 237.82 | 0 | PUT | 0 | 0 | 25.67 | TRUE | 0 | 0 |
2024-06-21 | 240 | 0 | PUT | 0 | 0 | 25.96 | TRUE | 0 | 0 |
2024-06-21 | 245.29 | 0 | PUT | 0 | 0 | 26.68 | TRUE | 0 | 0 |
2024-06-21 | 247.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 247.82 | 0 | PUT | 0 | 0 | 27.71 | TRUE | 0 | 0 |
2024-06-21 | 250 | 0 | PUT | 0 | 0 | 27.17 | TRUE | 0 | 0 |
2024-06-21 | 257.82 | 0 | PUT | 0 | 0 | 34.08 | TRUE | 0 | 0 |
2024-06-21 | 260 | 0 | PUT | 0 | 0 | 25.56 | TRUE | 0 | 0 |
2024-06-21 | 270 | 0 | PUT | 0 | 0 | 35 | TRUE | 0 | 0 |
2024-07-19 | 77.82 | 0 | CALL | 0 | 0 | 103.91 | TRUE | 0 | 0 |
2024-07-19 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 82.82 | 0 | CALL | 0 | 0 | 107.3 | TRUE | 0 | 0 |
2024-07-19 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 87.82 | 0 | CALL | 0 | 0 | 93.96 | TRUE | 0 | 0 |
2024-07-19 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-07-19 | 92.82 | 0 | CALL | 0 | 0 | 85.6 | TRUE | 0 | 0 |
2024-07-19 | 95 | 0 | CALL | 0 | 0 | 93.82 | TRUE | 0 | 0 |
2024-07-19 | 97.82 | 0 | CALL | 0 | 0 | 85.9 | TRUE | 0 | 0 |
2024-07-19 | 100 | 0 | CALL | 0 | 0 | 86.9 | TRUE | 0 | 0 |
2024-07-19 | 102.82 | 0 | CALL | 0 | 0 | 80.48 | TRUE | 0 | 0 |
2024-07-19 | 105 | 0 | CALL | 0 | 0 | 83.5 | TRUE | 0 | 0 |
2024-07-19 | 107.82 | 0 | CALL | 0 | 0 | 78.87 | TRUE | 0 | 0 |
2024-07-19 | 110 | 0 | CALL | 0 | 0 | 73.95 | TRUE | 0 | 0 |
2024-07-19 | 112.82 | 0 | CALL | 0 | 0 | 78.98 | TRUE | 0 | 0 |
2024-07-19 | 115 | 0 | CALL | 0 | 0 | 77.88 | TRUE | 0 | 0 |
2024-07-19 | 117.82 | 0 | CALL | 0 | 0 | 74.57 | TRUE | 0 | 0 |
2024-07-19 | 120 | 0 | CALL | 0 | 0 | 68.28 | TRUE | 0 | 0 |
2024-07-19 | 122.82 | 0 | CALL | 0 | 0 | 66.76 | TRUE | 0 | 0 |
2024-07-19 | 125 | 0 | CALL | 0 | 0 | 65.91 | TRUE | 0 | 0 |
2024-07-19 | 127.82 | 0 | CALL | 0 | 0 | 62.16 | TRUE | 0 | 0 |
2024-07-19 | 130 | 0 | CALL | 0 | 0 | 64.44 | TRUE | 0 | 0 |
2024-07-19 | 132.82 | 0 | CALL | 0 | 0 | 62.63 | TRUE | 0 | 0 |
2024-07-19 | 135 | 0 | CALL | 0 | 0 | 60.95 | TRUE | 0 | 0 |
2024-07-19 | 137.82 | 0 | CALL | 0 | 0 | 59.12 | TRUE | 0 | 0 |
2024-07-19 | 140 | 0 | CALL | 0 | 0 | 54.37 | TRUE | 0 | 0 |
2024-07-19 | 142.82 | 0 | CALL | 0 | 1 | 53.73 | TRUE | 0 | 0 |
2024-07-19 | 145 | 0 | CALL | 0 | 0 | 56.06 | TRUE | 0 | 0 |
2024-07-19 | 147.82 | 0 | CALL | 0 | 1 | 52.92 | TRUE | 0 | 0 |
2024-07-19 | 150 | 0 | CALL | 0 | 0 | 49.66 | TRUE | 0 | 0 |
2024-07-19 | 152.82 | 0 | CALL | 0 | 9 | 50.43 | TRUE | 0 | 0 |
2024-07-19 | 155 | 47.58 | CALL | 0 | 5 | 47.35 | TRUE | 0 | 0 |
2024-07-19 | 157.82 | 41.65 | CALL | 0 | 23 | 46.13 | TRUE | 0 | 0 |
2024-07-19 | 160 | 45.2 | CALL | 0 | 30 | 45.74 | TRUE | 0 | 0 |
2024-07-19 | 162.82 | 46 | CALL | 0 | 23 | 43.45 | TRUE | 0 | 0 |
2024-07-19 | 165 | 0 | CALL | 0 | 0 | 42.92 | TRUE | 0 | 0 |
2024-07-19 | 167.82 | 26.88 | CALL | 0 | 29 | 40.35 | TRUE | 0 | 0 |
2024-07-19 | 170 | 35.67 | CALL | 0 | 0 | 39.19 | TRUE | 0 | 0 |
2024-07-19 | 172.82 | 33.3 | CALL | 0 | 16 | 39.28 | TRUE | 0 | 0 |
2024-07-19 | 175 | 32.46 | CALL | 0 | 40 | 37.28 | TRUE | 0 | 0 |
2024-07-19 | 177.82 | 35 | CALL | 0 | 127 | 36.61 | TRUE | 0 | 0 |
2024-07-19 | 180 | 30.9 | CALL | 0 | 1 | 34.18 | TRUE | 0 | 0 |
2024-07-19 | 182.82 | 27.75 | CALL | 0 | 110 | 34.07 | TRUE | 0 | 0 |
2024-07-19 | 185 | 26.8 | CALL | 2 | 52 | 33.79 | TRUE | 26.8 | 0 |
2024-07-19 | 187.82 | 21 | CALL | 0 | 202 | 31.88 | TRUE | 0 | 0 |
2024-07-19 | 190 | 20 | CALL | 0 | 24 | 32.15 | TRUE | 0 | 0 |
2024-07-19 | 192.82 | 20.1 | CALL | 1 | 152 | 31.83 | TRUE | 20.1 | 0 |
2024-07-19 | 195 | 15.4 | CALL | 0 | 64 | 30.52 | TRUE | 0 | 0 |
2024-07-19 | 197.82 | 17.72 | CALL | 4 | 270 | 32.08 | TRUE | 1.32 | 0.08 |
2024-07-19 | 200 | 14.6 | CALL | 3 | 199 | 29.88 | TRUE | -0.05 | -0 |
2024-07-19 | 207.82 | 11.6 | CALL | 27 | 400 | 28.35 | FALSE | 0.8 | 0.07 |
2024-07-19 | 210 | 9.4 | CALL | 9 | 106 | 28.06 | FALSE | -0.4 | -0.04 |
2024-07-19 | 217.82 | 6.2 | CALL | 4 | 213 | 27.25 | FALSE | 0.3 | 0.05 |
2024-07-19 | 220 | 6.16 | CALL | 13 | 1625 | 27.08 | FALSE | 0.46 | 0.08 |
2024-07-19 | 227.82 | 3.4 | CALL | 0 | 141 | 26.62 | FALSE | 0 | 0 |
2024-07-19 | 230 | 3.4 | CALL | 1 | 200 | 27.08 | FALSE | 0.08 | 0.02 |
2024-07-19 | 237.82 | 1.95 | CALL | 2 | 120 | 26.27 | FALSE | 1.95 | 0 |
2024-07-19 | 240 | 1.9 | CALL | 4 | 218 | 26.41 | FALSE | 1.9 | 0 |
2024-07-19 | 247.82 | 0.59 | CALL | 0 | 1 | 26.41 | FALSE | 0 | 0 |
2024-07-19 | 250 | 0.95 | CALL | 0 | 1 | 26.37 | FALSE | 0 | 0 |
2024-07-19 | 257.82 | 0.48 | CALL | 0 | 10 | 26.63 | FALSE | 0 | 0 |
2024-07-19 | 260 | 0.51 | CALL | 4 | 0 | 27.29 | FALSE | 0.51 | 0 |
2024-07-19 | 270 | 0 | CALL | 0 | 0 | 27.77 | FALSE | 0 | 0 |
2024-07-19 | 280 | 0.13 | CALL | 0 | 1 | 28.29 | FALSE | 0 | 0 |
2024-07-19 | 290 | 0.1 | CALL | 1 | 0 | 29.49 | FALSE | 0.1 | 0 |
2024-07-19 | 77.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 82.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 87.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 92.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 97.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 102.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 107.82 | 0.1 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 112.82 | 0.25 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 117.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 120 | 0.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-07-19 | 122.82 | 0.2 | PUT | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-07-19 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 127.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 132.82 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-07-19 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 137.82 | 0.85 | PUT | 0 | 36 | 38.05 | FALSE | 0 | 0 |
2024-07-19 | 140 | 0.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 142.82 | 0 | PUT | 0 | 5 | 36.76 | FALSE | 0 | 0 |
2024-07-19 | 145 | 0 | PUT | 0 | 0 | 36.79 | FALSE | 0 | 0 |
2024-07-19 | 147.82 | 0.9 | PUT | 0 | 60 | 35.64 | FALSE | 0 | 0 |
2024-07-19 | 150 | 0.45 | PUT | 0 | 23 | 35.33 | FALSE | 0 | 0 |
2024-07-19 | 152.82 | 0.6 | PUT | 0 | 79 | 34.47 | FALSE | 0 | 0 |
2024-07-19 | 155 | 0 | PUT | 0 | 0 | 33.9 | FALSE | 0 | 0 |
2024-07-19 | 157.82 | 0.64 | PUT | 0 | 124 | 33.17 | FALSE | 0 | 0 |
2024-07-19 | 160 | 0.72 | PUT | 0 | 3 | 32.7 | FALSE | 0 | 0 |
2024-07-19 | 162.82 | 1.39 | PUT | 0 | 262 | 32.22 | FALSE | 0 | 0 |
2024-07-19 | 165 | 0.85 | PUT | 0 | 2 | 31.72 | FALSE | 0 | 0 |
2024-07-19 | 167.82 | 1.7 | PUT | 0 | 125 | 31.09 | FALSE | 0 | 0 |
2024-07-19 | 170 | 1 | PUT | 2 | 227 | 30.17 | FALSE | 1 | 0 |
2024-07-19 | 172.82 | 2.1 | PUT | 0 | 105 | 29.92 | FALSE | 0 | 0 |
2024-07-19 | 175 | 1.55 | PUT | 1 | 54 | 30.14 | FALSE | 1.55 | 0 |
2024-07-19 | 177.82 | 2.68 | PUT | 0 | 39 | 28.99 | FALSE | 0 | 0 |
2024-07-19 | 180 | 2 | PUT | 0 | 92 | 28.57 | FALSE | 0 | 0 |
2024-07-19 | 182.82 | 2.89 | PUT | 0 | 124 | 28.16 | FALSE | 0 | 0 |
2024-07-19 | 185 | 4.31 | PUT | 0 | 100 | 27.63 | FALSE | 0 | 0 |
2024-07-19 | 187.82 | 4.98 | PUT | 0 | 275 | 27.07 | FALSE | 0 | 0 |
2024-07-19 | 190 | 3.65 | PUT | 2 | 133 | 26.92 | FALSE | 3.65 | 0 |
2024-07-19 | 192.82 | 5.1 | PUT | 0 | 225 | 26.31 | FALSE | 0 | 0 |
2024-07-19 | 195 | 6 | PUT | 0 | 195 | 26.07 | FALSE | 0 | 0 |
2024-07-19 | 197.82 | 7.1 | PUT | 0 | 115 | 25.71 | FALSE | 0 | 0 |
2024-07-19 | 200 | 6.2 | PUT | 1 | 126 | 25.48 | FALSE | 6.2 | 0 |
2024-07-19 | 207.82 | 10.1 | PUT | 10 | 144 | 24.59 | TRUE | 0.1 | 0.01 |
2024-07-19 | 210 | 10.3 | PUT | 28 | 18 | 24.53 | TRUE | -0.9 | -0.08 |
2024-07-19 | 217.82 | 14.8 | PUT | 0 | 8 | 23.52 | TRUE | 0 | 0 |
2024-07-19 | 220 | 0 | PUT | 0 | 0 | 24.19 | TRUE | 0 | 0 |
2024-07-19 | 227.82 | 0 | PUT | 0 | 0 | 23.32 | TRUE | 0 | 0 |
2024-07-19 | 230 | 0 | PUT | 0 | 0 | 23.57 | TRUE | 0 | 0 |
2024-07-19 | 237.82 | 0 | PUT | 0 | 0 | 21.75 | TRUE | 0 | 0 |
2024-07-19 | 240 | 0 | PUT | 0 | 0 | 24.38 | TRUE | 0 | 0 |
2024-07-19 | 247.82 | 0 | PUT | 0 | 0 | 25.07 | TRUE | 0 | 0 |
2024-07-19 | 250 | 0 | PUT | 0 | 0 | 27.29 | TRUE | 0 | 0 |
2024-07-19 | 257.82 | 0 | PUT | 0 | 0 | 28.8 | TRUE | 0 | 0 |
2024-07-19 | 260 | 0 | PUT | 0 | 0 | 30.74 | TRUE | 0 | 0 |
2024-07-19 | 270 | 0 | PUT | 0 | 0 | 32.13 | TRUE | 0 | 0 |
2024-07-19 | 280 | 0 | PUT | 0 | 0 | 33.25 | TRUE | 0 | 0 |
2024-07-19 | 290 | 0 | PUT | 0 | 0 | 36.87 | TRUE | 0 | 0 |
2024-09-20 | 72.82 | 0 | CALL | 0 | 0 | 98.47 | TRUE | 0 | 0 |
2024-09-20 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-20 | 77.82 | 0 | CALL | 0 | 0 | 91.29 | TRUE | 0 | 0 |
2024-09-20 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-20 | 82.82 | 0 | CALL | 0 | 0 | 83.39 | TRUE | 0 | 0 |
2024-09-20 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-20 | 87.82 | 0 | CALL | 0 | 0 | 84.02 | TRUE | 0 | 0 |
2024-09-20 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-09-20 | 92.82 | 0 | CALL | 0 | 0 | 82.35 | TRUE | 0 | 0 |
2024-09-20 | 95 | 0 | CALL | 0 | 0 | 80.49 | TRUE | 0 | 0 |
2024-09-20 | 97.82 | 0 | CALL | 0 | 45 | 76.7 | TRUE | 0 | 0 |
2024-09-20 | 100 | 0 | CALL | 0 | 0 | 73.73 | TRUE | 0 | 0 |
2024-09-20 | 102.82 | 0 | CALL | 0 | 0 | 70.73 | TRUE | 0 | 0 |
2024-09-20 | 105 | 0 | CALL | 0 | 0 | 73 | TRUE | 0 | 0 |
2024-09-20 | 107.82 | 0 | CALL | 0 | 0 | 69.07 | TRUE | 0 | 0 |
2024-09-20 | 110 | 0 | CALL | 0 | 0 | 69.85 | TRUE | 0 | 0 |
2024-09-20 | 112.82 | 0 | CALL | 0 | 0 | 63.14 | TRUE | 0 | 0 |
2024-09-20 | 115 | 0 | CALL | 0 | 0 | 66.68 | TRUE | 0 | 0 |
2024-09-20 | 117.82 | 0 | CALL | 0 | 0 | 63.6 | TRUE | 0 | 0 |
2024-09-20 | 120 | 0 | CALL | 0 | 0 | 60.37 | TRUE | 0 | 0 |
2024-09-20 | 122.82 | 0 | CALL | 0 | 0 | 61.32 | TRUE | 0 | 0 |
2024-09-20 | 125 | 0 | CALL | 0 | 0 | 60.08 | TRUE | 0 | 0 |
2024-09-20 | 127.82 | 0 | CALL | 0 | 0 | 56.89 | TRUE | 0 | 0 |
2024-09-20 | 130 | 0 | CALL | 0 | 0 | 56.7 | TRUE | 0 | 0 |
2024-09-20 | 132.82 | 0 | CALL | 0 | 2 | 54.29 | TRUE | 0 | 0 |
2024-09-20 | 135 | 0 | CALL | 0 | 0 | 50.53 | TRUE | 0 | 0 |
2024-09-20 | 137.82 | 0 | CALL | 0 | 3 | 51.05 | TRUE | 0 | 0 |
2024-09-20 | 140 | 0 | CALL | 0 | 0 | 50.97 | TRUE | 0 | 0 |
2024-09-20 | 142.82 | 0 | CALL | 0 | 0 | 50.23 | TRUE | 0 | 0 |
2024-09-20 | 145 | 0 | CALL | 0 | 0 | 47.73 | TRUE | 0 | 0 |
2024-09-20 | 147.82 | 45.5 | CALL | 0 | 18 | 46.95 | TRUE | 0 | 0 |
2024-09-20 | 150 | 0 | CALL | 0 | 0 | 46.39 | TRUE | 0 | 0 |
2024-09-20 | 152.82 | 55.8 | CALL | 0 | 16 | 45.02 | TRUE | 0 | 0 |
2024-09-20 | 155 | 50.38 | CALL | 0 | 1 | 44.35 | TRUE | 0 | 0 |
2024-09-20 | 157.82 | 52.31 | CALL | 1 | 24 | 39.94 | TRUE | 52.31 | 0 |
2024-09-20 | 160 | 39.54 | CALL | 0 | 1 | 42.34 | TRUE | 0 | 0 |
2024-09-20 | 162.82 | 44.5 | CALL | 0 | 124 | 40.85 | TRUE | 0 | 0 |
2024-09-20 | 165 | 0 | CALL | 0 | 0 | 39.51 | TRUE | 0 | 0 |
2024-09-20 | 167.82 | 36.75 | CALL | 0 | 38 | 38 | TRUE | 0 | 0 |
2024-09-20 | 170 | 37.51 | CALL | 0 | 21 | 37.91 | TRUE | 0 | 0 |
2024-09-20 | 172.82 | 36.2 | CALL | 0 | 70 | 37.35 | TRUE | 0 | 0 |
2024-09-20 | 175 | 38.2 | CALL | 0 | 2 | 38.57 | TRUE | 0 | 0 |
2024-09-20 | 177.82 | 25.79 | CALL | 0 | 224 | 35.47 | TRUE | 0 | 0 |
2024-09-20 | 180 | 31.97 | CALL | 0 | 1 | 36.07 | TRUE | 0 | 0 |
2024-09-20 | 182.82 | 26.4 | CALL | 0 | 141 | 33.87 | TRUE | 0 | 0 |
2024-09-20 | 185 | 0 | CALL | 0 | 0 | 33.3 | TRUE | 0 | 0 |
2024-09-20 | 187.82 | 25.3 | CALL | 0 | 302 | 33.72 | TRUE | 0 | 0 |
2024-09-20 | 190 | 26.06 | CALL | 0 | 11 | 32.63 | TRUE | 0 | 0 |
2024-09-20 | 192.82 | 22.1 | CALL | 0 | 96 | 32.55 | TRUE | 0 | 0 |
2024-09-20 | 195 | 22 | CALL | 0 | 5 | 31.96 | TRUE | 0 | 0 |
2024-09-20 | 197.82 | 20.9 | CALL | 1 | 86 | 31.2 | TRUE | 20.9 | 0 |
2024-09-20 | 200 | 18.2 | CALL | 0 | 356 | 31.05 | TRUE | 0 | 0 |
2024-09-20 | 207.82 | 14.8 | CALL | 8 | 840 | 29.06 | FALSE | 0 | 0 |
2024-09-20 | 210 | 14.07 | CALL | 9 | 506 | 29.52 | FALSE | 0.17 | 0.01 |
2024-09-20 | 217.82 | 10.3 | CALL | 2 | 174 | 28.15 | FALSE | -0.25 | -0.02 |
2024-09-20 | 220 | 9.5 | CALL | 0 | 227 | 28.25 | FALSE | 0 | 0 |
2024-09-20 | 227.82 | 6.7 | CALL | 0 | 242 | 27.68 | FALSE | 0 | 0 |
2024-09-20 | 230 | 6.54 | CALL | 4 | 74 | 27.89 | FALSE | 0.34 | 0.05 |
2024-09-20 | 237.82 | 4.7 | CALL | 2 | 39 | 27.55 | FALSE | 4.7 | 0 |
2024-09-20 | 240 | 4.34 | CALL | 96 | 82 | 27.16 | FALSE | 0.94 | 0.28 |
2024-09-20 | 247.82 | 3.05 | CALL | 3 | 4 | 27.38 | FALSE | 3.05 | 0 |
2024-09-20 | 250 | 2.35 | CALL | 0 | 502 | 26.73 | FALSE | 0 | 0 |
2024-09-20 | 257.82 | 2.27 | CALL | 0 | 6 | 26.42 | FALSE | 0 | 0 |
2024-09-20 | 260 | 0 | CALL | 0 | 0 | 26.4 | FALSE | 0 | 0 |
2024-09-20 | 267.82 | 0 | CALL | 0 | 0 | 26.36 | FALSE | 0 | 0 |
2024-09-20 | 270 | 0.89 | CALL | 0 | 1 | 26.41 | FALSE | 0 | 0 |
2024-09-20 | 280 | 0 | CALL | 0 | 0 | 26.44 | FALSE | 0 | 0 |
2024-09-20 | 290 | 0 | CALL | 0 | 0 | 26.86 | FALSE | 0 | 0 |
2024-09-20 | 300 | 0.3 | CALL | 0 | 30 | 26.93 | FALSE | 0 | 0 |
2024-09-20 | 310 | 0.13 | CALL | 9 | 0 | 26.91 | FALSE | 0.13 | 0 |
2024-09-20 | 72.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 77.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 82.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 87.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 92.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 97.82 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-09-20 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 102.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 107.82 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 112.82 | 0.25 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-09-20 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 117.82 | 0.45 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-09-20 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 122.82 | 0 | PUT | 0 | 5 | 37.49 | FALSE | 0 | 0 |
2024-09-20 | 125 | 0 | PUT | 0 | 0 | 37.67 | FALSE | 0 | 0 |
2024-09-20 | 127.82 | 0.35 | PUT | 20 | 22 | 38.72 | FALSE | 0.35 | 0 |
2024-09-20 | 130 | 0 | PUT | 0 | 0 | 37.95 | FALSE | 0 | 0 |
2024-09-20 | 132.82 | 0 | PUT | 0 | 2 | 37.19 | FALSE | 0 | 0 |
2024-09-20 | 135 | 0 | PUT | 0 | 0 | 36.7 | FALSE | 0 | 0 |
2024-09-20 | 137.82 | 1.45 | PUT | 0 | 43 | 35.81 | FALSE | 0 | 0 |
2024-09-20 | 140 | 1.15 | PUT | 0 | 1 | 35.21 | FALSE | 0 | 0 |
2024-09-20 | 142.82 | 0 | PUT | 0 | 11 | 34.73 | FALSE | 0 | 0 |
2024-09-20 | 145 | 1.12 | PUT | 0 | 80 | 34.48 | FALSE | 0 | 0 |
2024-09-20 | 147.82 | 2.7 | PUT | 0 | 37 | 33.77 | FALSE | 0 | 0 |
2024-09-20 | 150 | 2.12 | PUT | 0 | 1 | 33.34 | FALSE | 0 | 0 |
2024-09-20 | 152.82 | 1.8 | PUT | 0 | 102 | 32.65 | FALSE | 0 | 0 |
2024-09-20 | 155 | 3.08 | PUT | 0 | 30 | 32.08 | FALSE | 0 | 0 |
2024-09-20 | 157.82 | 1.7 | PUT | 0 | 118 | 31.67 | FALSE | 0 | 0 |
2024-09-20 | 160 | 1.9 | PUT | 0 | 39 | 31.11 | FALSE | 0 | 0 |
2024-09-20 | 162.82 | 2 | PUT | 0 | 367 | 30.72 | FALSE | 0 | 0 |
2024-09-20 | 165 | 2.3 | PUT | 0 | 7 | 30.36 | FALSE | 0 | 0 |
2024-09-20 | 167.82 | 2.85 | PUT | 0 | 200 | 29.73 | FALSE | 0 | 0 |
2024-09-20 | 170 | 2.65 | PUT | 0 | 2 | 29.39 | FALSE | 0 | 0 |
2024-09-20 | 172.82 | 6.55 | PUT | 0 | 140 | 29.01 | FALSE | 0 | 0 |
2024-09-20 | 175 | 0 | PUT | 0 | 0 | 28.64 | FALSE | 0 | 0 |
2024-09-20 | 177.82 | 3.6 | PUT | 1 | 207 | 28.24 | FALSE | 3.6 | 0 |
2024-09-20 | 180 | 4.2 | PUT | 0 | 4 | 27.83 | FALSE | 0 | 0 |
2024-09-20 | 182.82 | 5.6 | PUT | 0 | 231 | 27.58 | FALSE | 0 | 0 |
2024-09-20 | 185 | 7.2 | PUT | 0 | 15 | 27.11 | FALSE | 0 | 0 |
2024-09-20 | 187.82 | 6.1 | PUT | 0 | 67 | 26.83 | FALSE | 0 | 0 |
2024-09-20 | 190 | 7.2 | PUT | 0 | 29 | 26.51 | FALSE | 0 | 0 |
2024-09-20 | 192.82 | 8 | PUT | 0 | 96 | 26.27 | FALSE | 0 | 0 |
2024-09-20 | 195 | 7.75 | PUT | 2 | 119 | 26.06 | FALSE | -1.12 | -0.13 |
2024-09-20 | 197.82 | 10 | PUT | 0 | 78 | 25.62 | FALSE | 0 | 0 |
2024-09-20 | 200 | 9.1 | PUT | 13 | 111 | 25.28 | FALSE | -0.7 | -0.07 |
2024-09-20 | 207.82 | 12.4 | PUT | 2 | 53 | 24.39 | TRUE | -2 | -0.14 |
2024-09-20 | 210 | 13.5 | PUT | 5 | 70 | 24.25 | TRUE | -2 | -0.13 |
2024-09-20 | 217.82 | 0 | PUT | 0 | 0 | 23.19 | TRUE | 0 | 0 |
2024-09-20 | 220 | 0 | PUT | 0 | 0 | 23.11 | TRUE | 0 | 0 |
2024-09-20 | 227.82 | 0 | PUT | 0 | 0 | 22.94 | TRUE | 0 | 0 |
2024-09-20 | 230 | 0 | PUT | 0 | 0 | 23.26 | TRUE | 0 | 0 |
2024-09-20 | 237.82 | 0 | PUT | 0 | 0 | 23.74 | TRUE | 0 | 0 |
2024-09-20 | 240 | 0 | PUT | 0 | 0 | 22.48 | TRUE | 0 | 0 |
2024-09-20 | 247.82 | 0 | PUT | 0 | 0 | 22.38 | TRUE | 0 | 0 |
2024-09-20 | 250 | 0 | PUT | 0 | 0 | 22.7 | TRUE | 0 | 0 |
2024-09-20 | 257.82 | 0 | PUT | 0 | 0 | 20.19 | TRUE | 0 | 0 |
2024-09-20 | 260 | 0 | PUT | 0 | 0 | 24.48 | TRUE | 0 | 0 |
2024-09-20 | 267.82 | 0 | PUT | 0 | 0 | 22.99 | TRUE | 0 | 0 |
2024-09-20 | 270 | 0 | PUT | 0 | 0 | 27.33 | TRUE | 0 | 0 |
2024-09-20 | 280 | 0 | PUT | 0 | 0 | 28.4 | TRUE | 0 | 0 |
2024-09-20 | 290 | 0 | PUT | 0 | 0 | 31.86 | TRUE | 0 | 0 |
2024-09-20 | 300 | 0 | PUT | 0 | 0 | 29.24 | TRUE | 0 | 0 |
2024-09-20 | 310 | 0 | PUT | 0 | 0 | 31.93 | TRUE | 0 | 0 |
2024-11-15 | 105 | 0 | CALL | 0 | 0 | 68.02 | TRUE | 0 | 0 |
2024-11-15 | 110 | 0 | CALL | 0 | 0 | 67.31 | TRUE | 0 | 0 |
2024-11-15 | 115 | 0 | CALL | 0 | 0 | 62.58 | TRUE | 0 | 0 |
2024-11-15 | 120 | 0 | CALL | 0 | 0 | 61.78 | TRUE | 0 | 0 |
2024-11-15 | 125 | 0 | CALL | 0 | 0 | 58.56 | TRUE | 0 | 0 |
2024-11-15 | 130 | 0 | CALL | 0 | 0 | 55.64 | TRUE | 0 | 0 |
2024-11-15 | 135 | 0 | CALL | 0 | 0 | 53.75 | TRUE | 0 | 0 |
2024-11-15 | 140 | 0 | CALL | 0 | 0 | 52.49 | TRUE | 0 | 0 |
2024-11-15 | 145 | 0 | CALL | 0 | 0 | 49.35 | TRUE | 0 | 0 |
2024-11-15 | 150 | 0 | CALL | 0 | 0 | 47.36 | TRUE | 0 | 0 |
2024-11-15 | 155 | 52.3 | CALL | 0 | 6 | 46.14 | TRUE | 0 | 0 |
2024-11-15 | 160 | 0 | CALL | 0 | 0 | 43.24 | TRUE | 0 | 0 |
2024-11-15 | 165 | 0 | CALL | 0 | 0 | 42.39 | TRUE | 0 | 0 |
2024-11-15 | 170 | 0 | CALL | 0 | 0 | 40.81 | TRUE | 0 | 0 |
2024-11-15 | 175 | 0 | CALL | 0 | 0 | 38.07 | TRUE | 0 | 0 |
2024-11-15 | 180 | 0 | CALL | 0 | 0 | 37.77 | TRUE | 0 | 0 |
2024-11-15 | 185 | 0 | CALL | 0 | 0 | 36.95 | TRUE | 0 | 0 |
2024-11-15 | 190 | 0 | CALL | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2024-11-15 | 195 | 0 | CALL | 0 | 0 | 34.35 | TRUE | 0 | 0 |
2024-11-15 | 200 | 22.6 | CALL | 0 | 57 | 33.72 | TRUE | 0 | 0 |
2024-11-15 | 210 | 18.25 | CALL | 2 | 2 | 32.3 | FALSE | 18.25 | 0 |
2024-11-15 | 220 | 12 | CALL | 0 | 2 | 31.23 | FALSE | 0 | 0 |
2024-11-15 | 230 | 7.85 | CALL | 0 | 7 | 30.24 | FALSE | 0 | 0 |
2024-11-15 | 240 | 6.9 | CALL | 0 | 198 | 29.5 | FALSE | 0 | 0 |
2024-11-15 | 250 | 0 | CALL | 0 | 0 | 29.35 | FALSE | 0 | 0 |
2024-11-15 | 260 | 0 | CALL | 0 | 0 | 28.76 | FALSE | 0 | 0 |
2024-11-15 | 270 | 0 | CALL | 0 | 0 | 28.37 | FALSE | 0 | 0 |
2024-11-15 | 280 | 0 | CALL | 0 | 0 | 28.19 | FALSE | 0 | 0 |
2024-11-15 | 290 | 0 | CALL | 0 | 0 | 27.05 | FALSE | 0 | 0 |
2024-11-15 | 300 | 0 | CALL | 0 | 0 | 28.2 | FALSE | 0 | 0 |
2024-11-15 | 310 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 110 | 0.75 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-11-15 | 115 | 0.95 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-11-15 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-11-15 | 130 | 0 | PUT | 0 | 0 | 42.35 | FALSE | 0 | 0 |
2024-11-15 | 135 | 0 | PUT | 0 | 0 | 40.4 | FALSE | 0 | 0 |
2024-11-15 | 140 | 1.3 | PUT | 0 | 1 | 33.06 | FALSE | 0 | 0 |
2024-11-15 | 145 | 0 | PUT | 0 | 0 | 36.14 | FALSE | 0 | 0 |
2024-11-15 | 150 | 0 | PUT | 0 | 0 | 33.77 | FALSE | 0 | 0 |
2024-11-15 | 155 | 0 | PUT | 0 | 0 | 32.64 | FALSE | 0 | 0 |
2024-11-15 | 160 | 0 | PUT | 0 | 0 | 31.84 | FALSE | 0 | 0 |
2024-11-15 | 165 | 3.5 | PUT | 0 | 1 | 33.64 | FALSE | 0 | 0 |
2024-11-15 | 170 | 4.45 | PUT | 0 | 3 | 30.11 | FALSE | 0 | 0 |
2024-11-15 | 175 | 6 | PUT | 0 | 2 | 29.34 | FALSE | 0 | 0 |
2024-11-15 | 180 | 0 | PUT | 0 | 0 | 28.71 | FALSE | 0 | 0 |
2024-11-15 | 185 | 0 | PUT | 0 | 0 | 28.77 | FALSE | 0 | 0 |
2024-11-15 | 190 | 0 | PUT | 0 | 0 | 28.11 | FALSE | 0 | 0 |
2024-11-15 | 195 | 0 | PUT | 0 | 0 | 27.11 | FALSE | 0 | 0 |
2024-11-15 | 200 | 14.9 | PUT | 0 | 17 | 26.3 | FALSE | 0 | 0 |
2024-11-15 | 210 | 18.1 | PUT | 0 | 132 | 26.57 | TRUE | 0 | 0 |
2024-11-15 | 220 | 0 | PUT | 0 | 0 | 24.65 | TRUE | 0 | 0 |
2024-11-15 | 230 | 0 | PUT | 0 | 0 | 22.85 | TRUE | 0 | 0 |
2024-11-15 | 240 | 0 | PUT | 0 | 0 | 22.61 | TRUE | 0 | 0 |
2024-11-15 | 250 | 0 | PUT | 0 | 0 | 22.23 | TRUE | 0 | 0 |
2024-11-15 | 260 | 0 | PUT | 0 | 0 | 22.36 | TRUE | 0 | 0 |
2024-11-15 | 270 | 0 | PUT | 0 | 0 | 23.32 | TRUE | 0 | 0 |
2024-11-15 | 280 | 0 | PUT | 0 | 0 | 24.95 | TRUE | 0 | 0 |
2024-11-15 | 290 | 0 | PUT | 0 | 0 | 27.66 | TRUE | 0 | 0 |
2024-11-15 | 300 | 0 | PUT | 0 | 0 | 30.25 | TRUE | 0 | 0 |
2024-11-15 | 310 | 0 | PUT | 0 | 0 | 32.76 | TRUE | 0 | 0 |
2024-12-20 | 72.82 | 0 | CALL | 0 | 0 | 87.53 | TRUE | 0 | 0 |
2024-12-20 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-12-20 | 77.82 | 0 | CALL | 0 | 0 | 80.25 | TRUE | 0 | 0 |
2024-12-20 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-12-20 | 82.82 | 0 | CALL | 0 | 0 | 76.53 | TRUE | 0 | 0 |
2024-12-20 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-12-20 | 87.82 | 0 | CALL | 0 | 0 | 73.46 | TRUE | 0 | 0 |
2024-12-20 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-12-20 | 92.82 | 0 | CALL | 0 | 0 | 73.64 | TRUE | 0 | 0 |
2024-12-20 | 95 | 0 | CALL | 0 | 0 | 72.61 | TRUE | 0 | 0 |
2024-12-20 | 97.82 | 0 | CALL | 0 | 0 | 70.59 | TRUE | 0 | 0 |
2024-12-20 | 100 | 0 | CALL | 0 | 0 | 69.24 | TRUE | 0 | 0 |
2024-12-20 | 102.82 | 0 | CALL | 0 | 0 | 67.91 | TRUE | 0 | 0 |
2024-12-20 | 105 | 0 | CALL | 0 | 0 | 64.71 | TRUE | 0 | 0 |
2024-12-20 | 107.82 | 0 | CALL | 0 | 0 | 64.93 | TRUE | 0 | 0 |
2024-12-20 | 110 | 98 | CALL | 0 | 20 | 62.77 | TRUE | 0 | 0 |
2024-12-20 | 112.82 | 0 | CALL | 0 | 0 | 62.98 | TRUE | 0 | 0 |
2024-12-20 | 115 | 0 | CALL | 0 | 0 | 61.64 | TRUE | 0 | 0 |
2024-12-20 | 117.82 | 0 | CALL | 0 | 0 | 59.31 | TRUE | 0 | 0 |
2024-12-20 | 120 | 0 | CALL | 0 | 0 | 58.48 | TRUE | 0 | 0 |
2024-12-20 | 122.82 | 0 | CALL | 0 | 0 | 56 | TRUE | 0 | 0 |
2024-12-20 | 125 | 0 | CALL | 0 | 0 | 55.4 | TRUE | 0 | 0 |
2024-12-20 | 127.82 | 0 | CALL | 0 | 0 | 54.46 | TRUE | 0 | 0 |
2024-12-20 | 130 | 79.46 | CALL | 0 | 0 | 53.39 | TRUE | 0 | 0 |
2024-12-20 | 132.82 | 0 | CALL | 0 | 5 | 51.63 | TRUE | 0 | 0 |
2024-12-20 | 135 | 0 | CALL | 0 | 0 | 52.17 | TRUE | 0 | 0 |
2024-12-20 | 137.82 | 0 | CALL | 0 | 0 | 50.57 | TRUE | 0 | 0 |
2024-12-20 | 140 | 0 | CALL | 0 | 0 | 48.97 | TRUE | 0 | 0 |
2024-12-20 | 142.82 | 0 | CALL | 0 | 0 | 48.69 | TRUE | 0 | 0 |
2024-12-20 | 145 | 0 | CALL | 0 | 0 | 47.11 | TRUE | 0 | 0 |
2024-12-20 | 147.82 | 0 | CALL | 0 | 8 | 47.16 | TRUE | 0 | 0 |
2024-12-20 | 150 | 0 | CALL | 0 | 0 | 46.57 | TRUE | 0 | 0 |
2024-12-20 | 152.82 | 56.83 | CALL | 0 | 4 | 45.47 | TRUE | 0 | 0 |
2024-12-20 | 155 | 0 | CALL | 0 | 0 | 45.07 | TRUE | 0 | 0 |
2024-12-20 | 157.82 | 0 | CALL | 0 | 1 | 43.42 | TRUE | 0 | 0 |
2024-12-20 | 160 | 0 | CALL | 0 | 0 | 42.25 | TRUE | 0 | 0 |
2024-12-20 | 162.82 | 37.1 | CALL | 0 | 13 | 41.2 | TRUE | 0 | 0 |
2024-12-20 | 165 | 0 | CALL | 0 | 0 | 41.49 | TRUE | 0 | 0 |
2024-12-20 | 167.82 | 0 | CALL | 0 | 10 | 40.79 | TRUE | 0 | 0 |
2024-12-20 | 170 | 0 | CALL | 0 | 0 | 40.19 | TRUE | 0 | 0 |
2024-12-20 | 172.82 | 42.74 | CALL | 0 | 49 | 39.38 | TRUE | 0 | 0 |
2024-12-20 | 175 | 0 | CALL | 0 | 0 | 38.61 | TRUE | 0 | 0 |
2024-12-20 | 177.82 | 32.32 | CALL | 0 | 273 | 38.1 | TRUE | 0 | 0 |
2024-12-20 | 180 | 35.08 | CALL | 0 | 2 | 37.16 | TRUE | 0 | 0 |
2024-12-20 | 182.82 | 34.5 | CALL | 4 | 205 | 37.01 | TRUE | -0.2 | -0.01 |
2024-12-20 | 185 | 25 | CALL | 0 | 3 | 36.72 | TRUE | 0 | 0 |
2024-12-20 | 187.82 | 28.9 | CALL | 0 | 444 | 35.19 | TRUE | 0 | 0 |
2024-12-20 | 190 | 27.89 | CALL | 0 | 5 | 35.67 | TRUE | 0 | 0 |
2024-12-20 | 192.82 | 25.3 | CALL | 0 | 265 | 34.97 | TRUE | 0 | 0 |
2024-12-20 | 195 | 26.6 | CALL | 0 | 12 | 34.82 | TRUE | 0 | 0 |
2024-12-20 | 197.82 | 23.2 | CALL | 0 | 156 | 34.24 | TRUE | 0 | 0 |
2024-12-20 | 200 | 24.4 | CALL | 0 | 207 | 33.72 | TRUE | 0 | 0 |
2024-12-20 | 207.82 | 18.5 | CALL | 0 | 84 | 32.79 | FALSE | 0 | 0 |
2024-12-20 | 210 | 17.2 | CALL | 0 | 26 | 32.45 | FALSE | 0 | 0 |
2024-12-20 | 217.82 | 16.2 | CALL | 1 | 104 | 31.55 | FALSE | 1.5 | 0.1 |
2024-12-20 | 220 | 13.2 | CALL | 0 | 86 | 31.14 | FALSE | 0 | 0 |
2024-12-20 | 227.82 | 10.8 | CALL | 0 | 20 | 30.72 | FALSE | 0 | 0 |
2024-12-20 | 230 | 10.4 | CALL | 0 | 19 | 30.54 | FALSE | 0 | 0 |
2024-12-20 | 237.82 | 7.5 | CALL | 0 | 22 | 30.04 | FALSE | 0 | 0 |
2024-12-20 | 240 | 8.3 | CALL | 7 | 26 | 29.27 | FALSE | 8.3 | 0 |
2024-12-20 | 247.82 | 5.7 | CALL | 0 | 3 | 29.27 | FALSE | 0 | 0 |
2024-12-20 | 250 | 0 | CALL | 0 | 0 | 29.16 | FALSE | 0 | 0 |
2024-12-20 | 257.82 | 5 | CALL | 60 | 12 | 29.15 | FALSE | 5 | 0 |
2024-12-20 | 260 | 0 | CALL | 0 | 0 | 28.71 | FALSE | 0 | 0 |
2024-12-20 | 267.82 | 0 | CALL | 0 | 0 | 28.55 | FALSE | 0 | 0 |
2024-12-20 | 270 | 0 | CALL | 0 | 0 | 28.49 | FALSE | 0 | 0 |
2024-12-20 | 280 | 2.35 | CALL | 0 | 200 | 28.15 | FALSE | 0 | 0 |
2024-12-20 | 290 | 1.6 | CALL | 0 | 1 | 27.66 | FALSE | 0 | 0 |
2024-12-20 | 300 | 0 | CALL | 0 | 0 | 27.74 | FALSE | 0 | 0 |
2024-12-20 | 310 | 0.65 | CALL | 0 | 11 | 27.71 | FALSE | 0 | 0 |
2024-12-20 | 72.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 77.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 82.82 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-12-20 | 85 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-12-20 | 87.82 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-12-20 | 90 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-12-20 | 92.82 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-12-20 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-12-20 | 97.82 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-12-20 | 100 | 0 | PUT | 0 | 0 | 42.33 | FALSE | 0 | 0 |
2024-12-20 | 102.82 | 0 | PUT | 0 | 0 | 40.86 | FALSE | 0 | 0 |
2024-12-20 | 105 | 0 | PUT | 0 | 0 | 42.86 | FALSE | 0 | 0 |
2024-12-20 | 107.82 | 0 | PUT | 0 | 1 | 41.36 | FALSE | 0 | 0 |
2024-12-20 | 110 | 0 | PUT | 0 | 0 | 40.58 | FALSE | 0 | 0 |
2024-12-20 | 112.82 | 0 | PUT | 0 | 10 | 40.42 | FALSE | 0 | 0 |
2024-12-20 | 115 | 0 | PUT | 0 | 0 | 40.16 | FALSE | 0 | 0 |
2024-12-20 | 117.82 | 0 | PUT | 0 | 10 | 39.49 | FALSE | 0 | 0 |
2024-12-20 | 120 | 0 | PUT | 0 | 0 | 39.09 | FALSE | 0 | 0 |
2024-12-20 | 122.82 | 0 | PUT | 0 | 1 | 38.52 | FALSE | 0 | 0 |
2024-12-20 | 125 | 0 | PUT | 0 | 0 | 38.21 | FALSE | 0 | 0 |
2024-12-20 | 127.82 | 0 | PUT | 0 | 1 | 37.51 | FALSE | 0 | 0 |
2024-12-20 | 130 | 0 | PUT | 0 | 0 | 37.08 | FALSE | 0 | 0 |
2024-12-20 | 132.82 | 0 | PUT | 0 | 0 | 36.59 | FALSE | 0 | 0 |
2024-12-20 | 135 | 0 | PUT | 0 | 0 | 36.07 | FALSE | 0 | 0 |
2024-12-20 | 137.82 | 3.1 | PUT | 0 | 37 | 35.46 | FALSE | 0 | 0 |
2024-12-20 | 140 | 2.16 | PUT | 0 | 10 | 35.11 | FALSE | 0 | 0 |
2024-12-20 | 142.82 | 2.07 | PUT | 0 | 168 | 34.38 | FALSE | 0 | 0 |
2024-12-20 | 145 | 0 | PUT | 0 | 0 | 34.05 | FALSE | 0 | 0 |
2024-12-20 | 147.82 | 2.4 | PUT | 0 | 56 | 33.64 | FALSE | 0 | 0 |
2024-12-20 | 150 | 3.12 | PUT | 0 | 3 | 33.09 | FALSE | 0 | 0 |
2024-12-20 | 152.82 | 3.5 | PUT | 0 | 38 | 32.63 | FALSE | 0 | 0 |
2024-12-20 | 155 | 3.6 | PUT | 0 | 2 | 32.18 | FALSE | 0 | 0 |
2024-12-20 | 157.82 | 4.4 | PUT | 0 | 43 | 31.67 | FALSE | 0 | 0 |
2024-12-20 | 160 | 3.7 | PUT | 10 | 1 | 31.27 | FALSE | 3.7 | 0 |
2024-12-20 | 162.82 | 4.7 | PUT | 0 | 43 | 30.77 | FALSE | 0 | 0 |
2024-12-20 | 165 | 5.5 | PUT | 0 | 8 | 30.41 | FALSE | 0 | 0 |
2024-12-20 | 167.82 | 4.8 | PUT | 10 | 346 | 30.54 | FALSE | 4.8 | 0 |
2024-12-20 | 170 | 6.33 | PUT | 0 | 1 | 29.68 | FALSE | 0 | 0 |
2024-12-20 | 172.82 | 11.5 | PUT | 0 | 72 | 29.38 | FALSE | 0 | 0 |
2024-12-20 | 175 | 7.33 | PUT | 0 | 10 | 29.02 | FALSE | 0 | 0 |
2024-12-20 | 177.82 | 7.9 | PUT | 0 | 74 | 28.65 | FALSE | 0 | 0 |
2024-12-20 | 180 | 8.2 | PUT | 0 | 2 | 28.37 | FALSE | 0 | 0 |
2024-12-20 | 182.82 | 9.2 | PUT | 0 | 32 | 28.04 | FALSE | 0 | 0 |
2024-12-20 | 185 | 0 | PUT | 0 | 0 | 27.82 | FALSE | 0 | 0 |
2024-12-20 | 187.82 | 12.7 | PUT | 0 | 20 | 27.67 | FALSE | 0 | 0 |
2024-12-20 | 190 | 10.58 | PUT | 0 | 236 | 27.31 | FALSE | 0 | 0 |
2024-12-20 | 192.82 | 17.8 | PUT | 0 | 26 | 27.14 | FALSE | 0 | 0 |
2024-12-20 | 195 | 12.6 | PUT | 0 | 1 | 26.81 | FALSE | 0 | 0 |
2024-12-20 | 197.82 | 13.23 | PUT | 0 | 47 | 26.46 | FALSE | 0 | 0 |
2024-12-20 | 200 | 0 | PUT | 0 | 0 | 26.4 | FALSE | 0 | 0 |
2024-12-20 | 207.82 | 21.4 | PUT | 0 | 21 | 25.64 | TRUE | 0 | 0 |
2024-12-20 | 210 | 18.52 | PUT | 0 | 8 | 25.36 | TRUE | 0 | 0 |
2024-12-20 | 217.82 | 29.5 | PUT | 0 | 58 | 24.92 | TRUE | 0 | 0 |
2024-12-20 | 220 | 0 | PUT | 0 | 0 | 24.72 | TRUE | 0 | 0 |
2024-12-20 | 227.82 | 0 | PUT | 0 | 0 | 23.48 | TRUE | 0 | 0 |
2024-12-20 | 230 | 0 | PUT | 0 | 0 | 23.97 | TRUE | 0 | 0 |
2024-12-20 | 237.82 | 0 | PUT | 0 | 0 | 22.91 | TRUE | 0 | 0 |
2024-12-20 | 240 | 0 | PUT | 0 | 0 | 22.46 | TRUE | 0 | 0 |
2024-12-20 | 247.82 | 0 | PUT | 0 | 0 | 21.72 | TRUE | 0 | 0 |
2024-12-20 | 250 | 0 | PUT | 0 | 0 | 22.29 | TRUE | 0 | 0 |
2024-12-20 | 257.82 | 0 | PUT | 0 | 0 | 21.08 | TRUE | 0 | 0 |
2024-12-20 | 260 | 0 | PUT | 0 | 0 | 22.32 | TRUE | 0 | 0 |
2024-12-20 | 267.82 | 0 | PUT | 0 | 0 | 22.57 | TRUE | 0 | 0 |
2024-12-20 | 270 | 0 | PUT | 0 | 0 | 22.84 | TRUE | 0 | 0 |
2024-12-20 | 280 | 0 | PUT | 0 | 0 | 22.4 | TRUE | 0 | 0 |
2024-12-20 | 290 | 0 | PUT | 0 | 0 | 28.01 | TRUE | 0 | 0 |
2024-12-20 | 300 | 0 | PUT | 0 | 0 | 26.38 | TRUE | 0 | 0 |
2024-12-20 | 310 | 0 | PUT | 0 | 0 | 29.31 | TRUE | 0 | 0 |
2025-01-17 | 51.63 | 0 | CALL | 0 | 0 | 105.8 | TRUE | 0 | 0 |
2025-01-17 | 53.81 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 56.34 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-01-17 | 56.63 | 0 | CALL | 0 | 0 | 95.02 | TRUE | 0 | 0 |
2025-01-17 | 58.49 | 86.58 | CALL | 2 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 58.81 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 60 | 107.1 | CALL | 1 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 60.29 | 0 | CALL | 0 | 0 | 96 | TRUE | 0 | 0 |
2025-01-17 | 61.34 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 61.63 | 0 | CALL | 0 | 0 | 92.24 | TRUE | 0 | 0 |
2025-01-17 | 62.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 63.14 | 0 | CALL | 0 | 0 | 84.49 | TRUE | 0 | 0 |
2025-01-17 | 63.49 | 72.4 | CALL | 1 | 0 | TRUE | 0 | 0 | |
2025-01-17 | 63.81 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 65 | 66 | CALL | 1 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 65.29 | 0 | CALL | 0 | 0 | 88.08 | TRUE | 0 | 0 |
2025-01-17 | 65.32 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 66.34 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-01-17 | 66.63 | 142.8 | CALL | 0 | 5 | 89.48 | TRUE | 0 | 0 |
2025-01-17 | 67.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 67.85 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
2025-01-17 | 68.14 | 0 | CALL | 0 | 1 | 87.86 | TRUE | 0 | 0 |
2025-01-17 | 68.49 | 71 | CALL | 1 | 5 | 0.47 | TRUE | 0 | 0 |
2025-01-17 | 68.81 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
2025-01-17 | 70 | 85.5 | CALL | 1 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 70.29 | 0 | CALL | 0 | 1 | 84.12 | TRUE | 0 | 0 |
2025-01-17 | 70.32 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 71.34 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
2025-01-17 | 71.63 | 0 | CALL | 0 | 2 | 83.2 | TRUE | 0 | 0 |
2025-01-17 | 72.47 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 72.85 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 73.14 | 0 | CALL | 0 | 0 | 81.07 | TRUE | 0 | 0 |
2025-01-17 | 73.49 | 95.9 | CALL | 12 | 0.26 | TRUE | 0 | 0 | |
2025-01-17 | 73.81 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 75 | 83.18 | CALL | 1 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 75.29 | 0 | CALL | 0 | 5 | 80.7 | TRUE | 0 | 0 |
2025-01-17 | 75.32 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 76.34 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 76.63 | 0 | CALL | 0 | 0 | 79.22 | TRUE | 0 | 0 |
2025-01-17 | 77.47 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-01-17 | 77.85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 78.49 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 78.14 | 0 | CALL | 0 | 0 | 77.82 | TRUE | 0 | 0 |
2025-01-17 | 78.81 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 80 | 58.02 | CALL | 5 | 5 | 0 | TRUE | 0 | 0 |
2025-01-17 | 80.29 | 0 | CALL | 0 | 0 | 78.4 | TRUE | 0 | 0 |
2025-01-17 | 80.32 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 81.34 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 81.63 | 0 | CALL | 0 | 0 | 76.5 | TRUE | 0 | 0 |
2025-01-17 | 82.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 82.85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 83.49 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 83.14 | 0 | CALL | 0 | 1 | 77.95 | TRUE | 0 | 0 |
2025-01-17 | 83.81 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 85 | 51.8 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 85.29 | 0 | CALL | 0 | 1 | 77.08 | TRUE | 0 | 0 |
2025-01-17 | 85.32 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 86.34 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 86.63 | 0 | CALL | 0 | 0 | 74.96 | TRUE | 0 | 0 |
2025-01-17 | 87.47 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 87.85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 88.49 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 88.14 | 0 | CALL | 0 | 0 | 72.81 | TRUE | 0 | 0 |
2025-01-17 | 88.81 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 90 | 82.29 | CALL | 1 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 90.29 | 92.5 | CALL | 0 | 2 | 71.68 | TRUE | 0 | 0 |
2025-01-17 | 90.32 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 91.34 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 91.63 | 0 | CALL | 0 | 8 | 72.57 | TRUE | 0 | 0 |
2025-01-17 | 92.47 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 92.85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 93.49 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 93.14 | 0 | CALL | 0 | 0 | 70.24 | TRUE | 0 | 0 |
2025-01-17 | 93.81 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
2025-01-17 | 95 | 78.18 | CALL | 1 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 95.29 | 0 | CALL | 0 | 0 | 69.41 | TRUE | 0 | 0 |
2025-01-17 | 95.32 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 96.34 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
2025-01-17 | 96.63 | 0 | CALL | 0 | 1 | 68.19 | TRUE | 0 | 0 |
2025-01-17 | 97.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 97.82 | 107.3 | CALL | 0 | 1 | 70.24 | TRUE | 0 | 0 |
2025-01-17 | 97.85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 98.14 | 0 | CALL | 0 | 0 | 67.31 | TRUE | 0 | 0 |
2025-01-17 | 98.49 | 39.4 | CALL | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 98.81 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 100 | 49.5 | CALL | 1 | 0 | 0 | TRUE | 0 | 0.76 |
2025-01-17 | 100.29 | 0 | CALL | 0 | 0 | 69.36 | TRUE | 0 | 0 |
2025-01-17 | 100.32 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 101.34 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 101.63 | 0 | CALL | 0 | 2 | 68.17 | TRUE | 0 | 0 |
2025-01-17 | 102.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 102.82 | 0 | CALL | 0 | 0 | 66.29 | TRUE | 0 | 0 |
2025-01-17 | 102.85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 103.14 | 0 | CALL | 0 | 2 | 65.58 | TRUE | 0 | 0 |
2025-01-17 | 103.49 | 35 | CALL | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 103.81 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 105 | 42.4 | CALL | 2 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 105.29 | 0 | CALL | 0 | 0 | 64.66 | TRUE | 0 | 0 |
2025-01-17 | 105.32 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 106.34 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 106.63 | 0 | CALL | 0 | 3 | 64.05 | TRUE | 0 | 0 |
2025-01-17 | 107.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 107.82 | 0 | CALL | 0 | 0 | 63.57 | TRUE | 0 | 0 |
2025-01-17 | 107.85 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 108.14 | 0 | CALL | 0 | 0 | 63.91 | TRUE | 0 | 0 |
2025-01-17 | 108.49 | 52.8 | CALL | 2 | 0 | TRUE | 0 | 0 | |
2025-01-17 | 108.81 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-01-17 | 110 | 47.75 | CALL | 1 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 110.29 | 0 | CALL | 0 | 4 | 62.91 | TRUE | 0 | 0 |
2025-01-17 | 110.32 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 111.34 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-01-17 | 111.63 | 0 | CALL | 0 | 7 | 61.58 | TRUE | 0 | 0 |
2025-01-17 | 112.47 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-01-17 | 112.82 | 0 | CALL | 0 | 0 | 62.2 | TRUE | 0 | 0 |
2025-01-17 | 112.85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 113.14 | 0 | CALL | 0 | 0 | 61.59 | TRUE | 0 | 0 |
2025-01-17 | 113.49 | 43.2 | CALL | 2 | 3 | 0.53 | TRUE | 0 | 0 |
2025-01-17 | 113.81 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
2025-01-17 | 115 | 37.4 | CALL | 1 | 3 | 0 | TRUE | 0 | 0 |
2025-01-17 | 115.29 | 93 | CALL | 0 | 152 | 60.15 | TRUE | 0 | 0 |
2025-01-17 | 115.32 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 116.34 | 0 | CALL | 0 | 7 | 0 | TRUE | 0 | 0 |
2025-01-17 | 116.63 | 0 | CALL | 0 | 3 | 60.78 | TRUE | 0 | 0 |
2025-01-17 | 117.47 | 0 | CALL | 0 | 154 | 0 | TRUE | 0 | 0 |
2025-01-17 | 117.82 | 92.85 | CALL | 1 | 1 | 59.2 | TRUE | 92.85 | 0 |
2025-01-17 | 117.85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 118.14 | 93.1 | CALL | 0 | 9 | 59.86 | TRUE | 0 | 0 |
2025-01-17 | 118.49 | 41.5 | CALL | 1 | 6 | 0.5 | TRUE | 0 | 0 |
2025-01-17 | 118.81 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-01-17 | 120 | 45.6 | CALL | 1 | 150 | 0 | TRUE | 0 | 0 |
2025-01-17 | 120.29 | 89.51 | CALL | 1 | 49 | 53.61 | TRUE | 89.51 | 0 |
2025-01-17 | 120.32 | 0 | CALL | 0 | 11 | 0 | TRUE | 0 | 0 |
2025-01-17 | 121.34 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-01-17 | 121.63 | 0 | CALL | 0 | 2 | 57.4 | TRUE | 0 | 0 |
2025-01-17 | 122.47 | 0 | CALL | 0 | 49 | 0 | TRUE | 0 | 0 |
2025-01-17 | 122.82 | 0 | CALL | 0 | 8 | 57.63 | TRUE | 0 | 0 |
2025-01-17 | 122.85 | 0 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
2025-01-17 | 123.14 | 0 | CALL | 0 | 1 | 58.02 | TRUE | 0 | 0 |
2025-01-17 | 123.49 | 36.5 | CALL | 1 | 4 | 0 | TRUE | 0 | 0 |
2025-01-17 | 123.81 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 125 | 35.9 | CALL | 8 | 8 | 0 | TRUE | 0 | 0 |
2025-01-17 | 125.29 | 71.3 | CALL | 0 | 60 | 56.43 | TRUE | 0 | 0 |
2025-01-17 | 125.32 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 126.34 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 126.63 | 0 | CALL | 0 | 29 | 55.77 | TRUE | 0 | 0 |
2025-01-17 | 127.47 | 0 | CALL | 0 | 60 | 0 | TRUE | 0 | 0 |
2025-01-17 | 127.82 | 83.86 | CALL | 1 | 9 | 55.6 | TRUE | 83.86 | 0 |
2025-01-17 | 127.85 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 128.14 | 0 | CALL | 0 | 3 | 53.64 | TRUE | 0 | 0 |
2025-01-17 | 128.49 | 38.8 | CALL | 2 | 2 | 0 | TRUE | 0 | 0 |
2025-01-17 | 128.81 | 0 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
2025-01-17 | 130 | 43.8 | CALL | 6 | 4 | 0 | TRUE | 0 | 0.36 |
2025-01-17 | 130.29 | 79.6 | CALL | 0 | 26 | 53.67 | TRUE | 0 | 0 |
2025-01-17 | 130.32 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2025-01-17 | 131.34 | 0 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
2025-01-17 | 131.63 | 0 | CALL | 0 | 73 | 53.51 | TRUE | 0 | 0 |
2025-01-17 | 132.47 | 0 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
2025-01-17 | 132.82 | 0 | CALL | 0 | 0 | 53.12 | TRUE | 0 | 0 |
2025-01-17 | 132.85 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-01-17 | 133.14 | 0 | CALL | 0 | 18 | 52.63 | TRUE | 0 | 0 |
2025-01-17 | 133.49 | 46.4 | CALL | 1 | 28 | 0.45 | TRUE | 0 | 0 |
2025-01-17 | 133.81 | 0 | CALL | 0 | 73 | 0 | TRUE | 0 | 0 |
2025-01-17 | 135 | 41.1 | CALL | 2 | 29 | 0 | TRUE | 0 | 0 |
2025-01-17 | 135.29 | 66.9 | CALL | 0 | 843 | 51.59 | TRUE | 0 | 0 |
2025-01-17 | 135.32 | 0 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
2025-01-17 | 136.34 | 0 | CALL | 0 | 73 | 0 | TRUE | 0 | 0 |
2025-01-17 | 136.63 | 0 | CALL | 0 | 9 | 51.55 | TRUE | 0 | 0 |
2025-01-17 | 137.47 | 0 | CALL | 0 | 849 | 0 | TRUE | 0 | 0 |
2025-01-17 | 137.82 | 0 | CALL | 0 | 0 | 51.44 | TRUE | 0 | 0 |
2025-01-17 | 137.85 | 0 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
2025-01-17 | 138.14 | 70.1 | CALL | 0 | 24 | 50.52 | TRUE | 0 | 0 |
2025-01-17 | 138.49 | 35.72 | CALL | 1 | 69 | 0.39 | TRUE | 0 | 0 |
2025-01-17 | 138.81 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
2025-01-17 | 140 | 33.63 | CALL | 1 | 849 | 0 | TRUE | 0 | 0 |
2025-01-17 | 140.29 | 64.5 | CALL | 0 | 9 | 50.79 | TRUE | 0 | 0 |
2025-01-17 | 140.32 | 0 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
2025-01-17 | 141.34 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-01-17 | 141.63 | 49.6 | CALL | 0 | 430 | 49.54 | TRUE | 0 | 0 |
2025-01-17 | 142.47 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
2025-01-17 | 142.82 | 0 | CALL | 0 | 0 | 49.53 | TRUE | 0 | 0 |
2025-01-17 | 142.85 | 0 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
2025-01-17 | 143.14 | 55 | CALL | 0 | 19 | 49.37 | TRUE | 0 | 0 |
2025-01-17 | 143.49 | 35.5 | CALL | 7 | 8 | 0.46 | TRUE | 0 | 0 |
2025-01-17 | 143.81 | 0 | CALL | 0 | 430 | 0 | TRUE | 0 | 0 |
2025-01-17 | 145 | 42.2 | CALL | 2 | 14 | 0 | TRUE | 0 | 0 |
2025-01-17 | 145.29 | 46.15 | CALL | 0 | 63 | 47.34 | TRUE | 0 | 0 |
2025-01-17 | 145.32 | 0 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
2025-01-17 | 146.34 | 0 | CALL | 0 | 422 | 0 | TRUE | 0 | 0 |
2025-01-17 | 146.63 | 0 | CALL | 0 | 8 | 48.54 | TRUE | 0 | 0 |
2025-01-17 | 147.47 | 0 | CALL | 0 | 63 | 0 | TRUE | 0 | 0 |
2025-01-17 | 147.82 | 0 | CALL | 0 | 3 | 47.56 | TRUE | 0 | 0 |
2025-01-17 | 147.85 | 0 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
2025-01-17 | 148.14 | 59.3 | CALL | 0 | 222 | 47.26 | TRUE | 0 | 0 |
2025-01-17 | 148.49 | 26.7 | CALL | 3 | 421 | 0 | TRUE | 0 | 0 |
2025-01-17 | 148.81 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
2025-01-17 | 150 | 37.48 | CALL | 1 | 3 | 0 | TRUE | 0 | 0 |
2025-01-17 | 150.29 | 64.45 | CALL | 0 | 186 | 46.67 | TRUE | 0 | 0 |
2025-01-17 | 150.32 | 0 | CALL | 0 | 224 | 0 | TRUE | 0 | 0 |
2025-01-17 | 151.34 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-01-17 | 151.63 | 0 | CALL | 0 | 170 | 46.71 | TRUE | 0 | 0 |
2025-01-17 | 152.47 | 0 | CALL | 0 | 188 | 0 | TRUE | 0 | 0 |
2025-01-17 | 152.82 | 47.87 | CALL | 0 | 9 | 45.63 | TRUE | 0 | 0 |
2025-01-17 | 152.85 | 0 | CALL | 0 | 223 | 0 | TRUE | 0 | 0 |
2025-01-17 | 153.14 | 51.9 | CALL | 0 | 73 | 45.09 | TRUE | 0 | 0 |
2025-01-17 | 153.49 | 25.1 | CALL | 2 | 4 | 0.01 | TRUE | 0 | 0 |
2025-01-17 | 153.81 | 0 | CALL | 0 | 170 | 0 | TRUE | 0 | 0 |
2025-01-17 | 155 | 25.21 | CALL | 1 | 168 | 0 | TRUE | 0 | 0 |
2025-01-17 | 155.29 | 49.7 | CALL | 0 | 349 | 43.76 | TRUE | 0 | 0 |
2025-01-17 | 155.32 | 0 | CALL | 0 | 70 | 0 | TRUE | 0 | 0 |
2025-01-17 | 156.34 | 0 | CALL | 0 | 175 | 0 | TRUE | 0 | 0 |
2025-01-17 | 156.63 | 0 | CALL | 0 | 36 | 44.35 | TRUE | 0 | 0 |
2025-01-17 | 157.47 | 0 | CALL | 0 | 349 | 0 | TRUE | 0 | 0 |
2025-01-17 | 157.82 | 49.64 | CALL | 0 | 127 | 43.06 | TRUE | 0 | 0 |
2025-01-17 | 157.85 | 0 | CALL | 0 | 57 | 0 | TRUE | 0 | 0 |
2025-01-17 | 158.14 | 34.23 | CALL | 0 | 97 | 44.48 | TRUE | 0 | 0 |
2025-01-17 | 158.49 | 19.2 | CALL | 1 | 21 | 0.02 | TRUE | 0 | 0 |
2025-01-17 | 158.81 | 0 | CALL | 0 | 36 | 0 | TRUE | 0 | 0 |
2025-01-17 | 160 | 32.9 | CALL | 4 | 131 | 0 | TRUE | 0 | 0 |
2025-01-17 | 160.29 | 50 | CALL | 0 | 595 | 43.34 | TRUE | 0 | 0 |
2025-01-17 | 160.32 | 0 | CALL | 0 | 97 | 0 | TRUE | 0 | 0 |
2025-01-17 | 161.34 | 0 | CALL | 0 | 22 | 0 | TRUE | 0 | 0 |
2025-01-17 | 161.63 | 42.23 | CALL | 0 | 54 | 42.74 | TRUE | 0 | 0 |
2025-01-17 | 162.47 | 0 | CALL | 0 | 592 | 0 | TRUE | 0 | 0 |
2025-01-17 | 162.82 | 48.26 | CALL | 0 | 1 | 42.98 | TRUE | 0 | 0 |
2025-01-17 | 162.85 | 0 | CALL | 0 | 80 | 0 | TRUE | 0 | 0 |
2025-01-17 | 163.14 | 42 | CALL | 0 | 93 | 41.95 | TRUE | 0 | 0 |
2025-01-17 | 163.49 | 27.9 | CALL | 5 | 6 | 0.43 | TRUE | 0 | 0 |
2025-01-17 | 163.81 | 0 | CALL | 0 | 59 | 0 | TRUE | 0 | 0 |
2025-01-17 | 165 | 31.08 | CALL | 1 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 165.29 | 51 | CALL | 0 | 221 | 41.23 | TRUE | 0 | 0 |
2025-01-17 | 165.32 | 0 | CALL | 0 | 93 | 0 | TRUE | 0 | 0 |
2025-01-17 | 166.34 | 0 | CALL | 0 | 26 | 0 | TRUE | 0 | 0 |
2025-01-17 | 166.63 | 0 | CALL | 0 | 177 | 41.43 | TRUE | 0 | 0 |
2025-01-17 | 167.47 | 0 | CALL | 0 | 226 | 0 | TRUE | 0 | 0 |
2025-01-17 | 167.82 | 46.2 | CALL | 0 | 50 | 40.5 | TRUE | 0 | 0 |
2025-01-17 | 167.85 | 0 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
2025-01-17 | 168.14 | 50.15 | CALL | 0 | 80 | 41.83 | TRUE | 0 | 0 |
2025-01-17 | 168.49 | 22.5 | CALL | 1 | 6 | 0.37 | TRUE | 0 | 0 |
2025-01-17 | 168.81 | 0 | CALL | 0 | 177 | 0 | TRUE | 0 | 0 |
2025-01-17 | 170 | 19.7 | CALL | 2 | 53 | 0 | TRUE | 0 | 0 |
2025-01-17 | 170.29 | 45.8 | CALL | 0 | 262 | 40.34 | TRUE | 0 | 0 |
2025-01-17 | 170.32 | 0 | CALL | 0 | 80 | 0 | TRUE | 0 | 0 |
2025-01-17 | 171.34 | 0 | CALL | 0 | 115 | 0 | TRUE | 0 | 0 |
2025-01-17 | 171.63 | 44.92 | CALL | 0 | 90 | 39.69 | TRUE | 0 | 0 |
2025-01-17 | 172.47 | 0 | CALL | 0 | 268 | 0 | TRUE | 0 | 0 |
2025-01-17 | 172.82 | 41.85 | CALL | 0 | 37 | 40.28 | TRUE | 0 | 0 |
2025-01-17 | 172.85 | 0 | CALL | 0 | 60 | 0 | TRUE | 0 | 0 |
2025-01-17 | 173.14 | 27.18 | CALL | 0 | 101 | 39.72 | TRUE | 0 | 0 |
2025-01-17 | 173.49 | 22.5 | CALL | 1 | 2 | 0.46 | TRUE | 0 | 0 |
2025-01-17 | 173.81 | 0 | CALL | 0 | 90 | 0 | TRUE | 0 | 0 |
2025-01-17 | 175 | 23 | CALL | 1 | 38 | 0 | TRUE | 0 | 0 |
2025-01-17 | 175.29 | 39 | CALL | 0 | 628 | 38.79 | TRUE | 0 | 0 |
2025-01-17 | 175.32 | 0 | CALL | 0 | 101 | 0 | TRUE | 0 | 0 |
2025-01-17 | 176.34 | 0 | CALL | 0 | 73 | 0 | TRUE | 0 | 0 |
2025-01-17 | 176.63 | 42.6 | CALL | 1 | 260 | 39.39 | TRUE | 42.6 | 0 |
2025-01-17 | 177.47 | 0 | CALL | 0 | 629 | 0 | TRUE | 0 | 0 |
2025-01-17 | 177.82 | 38.7 | CALL | 0 | 21 | 38.9 | TRUE | 0 | 0 |
2025-01-17 | 177.85 | 0 | CALL | 0 | 47 | 0 | TRUE | 0 | 0 |
2025-01-17 | 178.14 | 36.55 | CALL | 0 | 54 | 37.99 | TRUE | 0 | 0 |
2025-01-17 | 178.49 | 18.3 | CALL | 6 | 25 | 0.03 | TRUE | 0 | 0 |
2025-01-17 | 178.81 | 0 | CALL | 0 | 267 | 0 | TRUE | 0 | 0 |
2025-01-17 | 180 | 18.49 | CALL | 1 | 30 | 0 | TRUE | 0 | 0 |
2025-01-17 | 180.29 | 0 | CALL | 0 | 51 | 37.9 | TRUE | 0 | 0 |
2025-01-17 | 180.32 | 0 | CALL | 0 | 56 | 0 | TRUE | 0 | 0 |
2025-01-17 | 181.34 | 0 | CALL | 0 | 159 | 0 | TRUE | 0 | 0 |
2025-01-17 | 181.63 | 28.52 | CALL | 0 | 29 | 38.15 | TRUE | 0 | 0 |
2025-01-17 | 182.47 | 0 | CALL | 0 | 51 | 0 | TRUE | 0 | 0 |
2025-01-17 | 182.82 | 36.2 | CALL | 0 | 343 | 37.71 | TRUE | 0 | 0 |
2025-01-17 | 182.85 | 0 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
2025-01-17 | 183.14 | 30.7 | CALL | 0 | 16 | 38.11 | TRUE | 0 | 0 |
2025-01-17 | 183.49 | 14.8 | CALL | 6 | 105 | 0.03 | TRUE | 0 | 0 |
2025-01-17 | 183.81 | 0 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
2025-01-17 | 185 | 18.4 | CALL | 1 | 345 | 0 | TRUE | 0 | 0.1 |
2025-01-17 | 185.29 | 29.73 | CALL | 0 | 166 | 37.49 | TRUE | 0 | 0 |
2025-01-17 | 185.32 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
2025-01-17 | 186.34 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 186.63 | 31.8 | CALL | 0 | 103 | 37.24 | TRUE | 0 | 0 |
2025-01-17 | 187.47 | 0 | CALL | 0 | 167 | 0 | TRUE | 0 | 0 |
2025-01-17 | 187.82 | 31.5 | CALL | 0 | 341 | 36.52 | TRUE | 0 | 0 |
2025-01-17 | 187.85 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2025-01-17 | 188.14 | 31.5 | CALL | 0 | 35 | 36.81 | TRUE | 0 | 0 |
2025-01-17 | 188.49 | 14.5 | CALL | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 188.81 | 0 | CALL | 0 | 122 | 0 | TRUE | 0 | 0 |
2025-01-17 | 190 | 14.34 | CALL | 6 | 391 | 0 | TRUE | 0 | 0.27 |
2025-01-17 | 190.29 | 31 | CALL | 1 | 116 | 36.2 | TRUE | 31 | 0 |
2025-01-17 | 190.32 | 0 | CALL | 0 | 38 | 0 | TRUE | 0 | 0 |
2025-01-17 | 191.34 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-01-17 | 191.63 | 21 | CALL | 0 | 59 | 36.06 | TRUE | 0 | 0 |
2025-01-17 | 192.47 | 0 | CALL | 0 | 116 | 0 | TRUE | 0 | 0 |
2025-01-17 | 192.82 | 28.4 | CALL | 0 | 310 | 35.47 | TRUE | 0 | 0 |
2025-01-17 | 192.85 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 193.14 | 18.4 | CALL | 0 | 16 | 36.13 | TRUE | 0 | 0 |
2025-01-17 | 193.49 | 19.8 | CALL | 1 | 2 | 0.45 | TRUE | 0 | 0 |
2025-01-17 | 193.81 | 0 | CALL | 0 | 36 | 0 | TRUE | 0 | 0 |
2025-01-17 | 195 | 12.4 | CALL | 11 | 329 | 0 | TRUE | 0 | 0 |
2025-01-17 | 195.29 | 31.1 | CALL | 0 | 498 | 35.12 | TRUE | 0 | 0 |
2025-01-17 | 195.32 | 0 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
2025-01-17 | 196.34 | 0 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
2025-01-17 | 197.47 | 0 | CALL | 0 | 493 | 0 | TRUE | 0 | 0 |
2025-01-17 | 197.82 | 21.6 | CALL | 0 | 202 | 34.38 | TRUE | 0 | 0 |
2025-01-17 | 197.85 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
2025-01-17 | 198.49 | 12.49 | CALL | 3 | 17 | 0.06 | TRUE | 0 | 0 |
2025-01-17 | 200 | 25.45 | CALL | 0 | 124 | 35.08 | TRUE | 0 | 0 |
2025-01-17 | 201.63 | 22.2 | CALL | 0 | 226 | 34.58 | TRUE | 0 | 0 |
2025-01-17 | 203.14 | 0 | CALL | 0 | 135 | 34.43 | TRUE | 0 | 0 |
2025-01-17 | 203.81 | 0 | CALL | 0 | 140 | 0 | TRUE | 0 | 0 |
2025-01-17 | 205.29 | 26.7 | CALL | 0 | 500 | 33.94 | TRUE | 0 | 0 |
2025-01-17 | 205.32 | 0 | CALL | 0 | 135 | 0 | TRUE | 0 | 0 |
2025-01-17 | 206.34 | 0 | CALL | 0 | 111 | 0 | TRUE | 0 | 0 |
2025-01-17 | 207.47 | 0 | CALL | 0 | 481 | 0 | TRUE | 0 | 0 |
2025-01-17 | 207.82 | 19.2 | CALL | 0 | 202 | 33.8 | FALSE | 0 | 0 |
2025-01-17 | 207.85 | 0 | CALL | 0 | 120 | 0 | FALSE | 0 | 0 |
2025-01-17 | 208.49 | 19.7 | CALL | 1 | 14 | 0.45 | FALSE | 0 | 0 |
2025-01-17 | 210 | 20 | CALL | 0 | 32 | 33.61 | FALSE | 0 | 0 |
2025-01-17 | 211.63 | 18.5 | CALL | 0 | 117 | 33.2 | FALSE | 0 | 0 |
2025-01-17 | 213.14 | 17.8 | CALL | 0 | 359 | 33.05 | FALSE | 0 | 0 |
2025-01-17 | 213.81 | 0 | CALL | 0 | 115 | 0 | FALSE | 0 | 0 |
2025-01-17 | 215.29 | 16.54 | CALL | 0 | 22 | 32.81 | FALSE | 0 | 0 |
2025-01-17 | 215.32 | 0 | CALL | 0 | 362 | 0 | FALSE | 0 | 0 |
2025-01-17 | 216.34 | 0 | CALL | 0 | 91 | 0 | FALSE | 0 | 0 |
2025-01-17 | 217.47 | 0 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2025-01-17 | 217.82 | 16.5 | CALL | 0 | 438 | 32.59 | FALSE | 0 | 0 |
2025-01-17 | 217.85 | 0 | CALL | 0 | 320 | 0 | FALSE | 0 | 0 |
2025-01-17 | 218.49 | 0 | CALL | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 220 | 15.8 | CALL | 0 | 64 | 32.34 | FALSE | 0 | 0 |
2025-01-17 | 221.63 | 16.4 | CALL | 0 | 44 | 32.22 | FALSE | 0 | 0 |
2025-01-17 | 223.81 | 0 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
2025-01-17 | 225.29 | 14.7 | CALL | 0 | 143 | 31.87 | FALSE | 0 | 0 |
2025-01-17 | 226.34 | 0 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
2025-01-17 | 227.47 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-01-17 | 227.82 | 11.78 | CALL | 0 | 268 | 31.63 | FALSE | 0 | 0 |
2025-01-17 | 228.49 | 8.2 | CALL | 1 | 2 | 0.06 | FALSE | -15 | -0.65 |
2025-01-17 | 230 | 11.7 | CALL | 0 | 62 | 31.55 | FALSE | 0 | 0 |
2025-01-17 | 231.63 | 11 | CALL | 0 | 43 | 31.36 | FALSE | 0 | 0 |
2025-01-17 | 233.81 | 0 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
2025-01-17 | 235.29 | 10.5 | CALL | 0 | 23 | 31.05 | FALSE | 0 | 0 |
2025-01-17 | 236.34 | 0 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
2025-01-17 | 237.47 | 0 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
2025-01-17 | 237.82 | 10 | CALL | 2 | 191 | 30.96 | FALSE | 10 | 0 |
2025-01-17 | 238.49 | 6.25 | CALL | 1 | 37 | 0.06 | FALSE | 0.25 | 0.04 |
2025-01-17 | 240 | 8.81 | CALL | 0 | 28 | 30.86 | FALSE | 0 | 0 |
2025-01-17 | 245.29 | 8 | CALL | 0 | 302 | 30.43 | FALSE | 0 | 0 |
2025-01-17 | 247.47 | 0 | CALL | 0 | 182 | 0 | FALSE | 0 | 0 |
2025-01-17 | 247.82 | 9.6 | CALL | 0 | 4 | 30.37 | FALSE | 0 | 0 |
2025-01-17 | 250 | 7.4 | CALL | 13 | 137 | 30.24 | FALSE | 7.4 | 0 |
2025-01-17 | 257.82 | 4 | CALL | 0 | 0 | 29.89 | FALSE | 0 | 0 |
2025-01-17 | 260 | 5 | CALL | 0 | 5 | 29.66 | FALSE | 0 | 0 |
2025-01-17 | 267.82 | 4.64 | CALL | 0 | 7 | 29.35 | FALSE | 0 | 0 |
2025-01-17 | 270 | 4.2 | CALL | 0 | 1 | 29.25 | FALSE | 0 | 0 |
2025-01-17 | 280 | 3.1 | CALL | 0 | 10 | 29.08 | FALSE | 0 | 0 |
2025-01-17 | 290 | 2.5 | CALL | 0 | 10 | 28.82 | FALSE | 0 | 0 |
2025-01-17 | 300 | 1.8 | CALL | 0 | 1 | 28.63 | FALSE | 0 | 0 |
2025-01-17 | 310 | 0 | CALL | 0 | 0 | 28.52 | FALSE | 0 | 0 |
2025-01-17 | 51.63 | 0.02 | PUT | 0 | 41 | 0 | FALSE | 0 | 0 |
2025-01-17 | 53.81 | 0 | PUT | 0 | 41 | 0 | FALSE | 0 | 0 |
2025-01-17 | 56.34 | 0 | PUT | 0 | 43 | 0 | FALSE | 0 | 0 |
2025-01-17 | 56.63 | 0.15 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2025-01-17 | 58.49 | 2.4 | PUT | 1 | 12 | 0.13 | FALSE | 0 | 0 |
2025-01-17 | 58.81 | 0 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2025-01-17 | 60 | 4.41 | PUT | 1 | 0 | 0.13 | FALSE | 0 | 0 |
2025-01-17 | 60.29 | 0 | PUT | 0 | 46 | 0 | FALSE | 0 | 0 |
2025-01-17 | 61.34 | 0 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2025-01-17 | 61.63 | 0.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 62.47 | 0 | PUT | 0 | 46 | 0 | FALSE | 0 | 0 |
2025-01-17 | 63.14 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 63.49 | 6.67 | PUT | 5 | 0.6 | FALSE | 0 | 0 | |
2025-01-17 | 63.81 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 65 | 0.5 | PUT | 1 | 49 | 0 | FALSE | 0 | 0 |
2025-01-17 | 65.29 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 65.32 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 66.34 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 66.63 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-01-17 | 67.47 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 67.85 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 68.49 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 68.14 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 68.81 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-01-17 | 70 | 3.6 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 70.29 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 70.32 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 71.34 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-01-17 | 71.63 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-01-17 | 72.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 72.85 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 73.49 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 73.14 | 0 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2025-01-17 | 73.81 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-01-17 | 75 | 6.5 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 75.29 | 0.2 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-01-17 | 75.32 | 0 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2025-01-17 | 76.34 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-01-17 | 76.63 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 77.47 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-01-17 | 77.85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 78.14 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 78.49 | 9.85 | PUT | 1 | 4 | 0.58 | FALSE | 0 | 0 |
2025-01-17 | 78.81 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 80 | 2.5 | PUT | 1 | 4 | 0 | FALSE | 0 | 0 |
2025-01-17 | 80.29 | 0.3 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-01-17 | 80.32 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 81.34 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 81.63 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 82.47 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-01-17 | 82.85 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 83.14 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 83.49 | 11.7 | PUT | 3 | 0.57 | FALSE | 0 | 0 | |
2025-01-17 | 83.81 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 85 | 2 | PUT | 1 | 5 | 0 | FALSE | 0 | 0 |
2025-01-17 | 85.29 | 0 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-01-17 | 85.32 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 86.34 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 86.63 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 87.47 | 0 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-01-17 | 87.85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 88.49 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 88.14 | 0 | PUT | 0 | 38 | 0 | FALSE | 0 | 0 |
2025-01-17 | 88.81 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 90 | 2.34 | PUT | 2 | 10 | 0 | FALSE | 0 | 0 |
2025-01-17 | 90.29 | 0 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-01-17 | 90.32 | 0 | PUT | 0 | 38 | 0 | FALSE | 0 | 0 |
2025-01-17 | 91.34 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 91.63 | 0.4 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2025-01-17 | 92.47 | 0 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-01-17 | 92.85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 93.49 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 93.14 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-01-17 | 93.81 | 0 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2025-01-17 | 95 | 2.4 | PUT | 1 | 10 | 0 | FALSE | 0 | 0 |
2025-01-17 | 95.29 | 0 | PUT | 0 | 804 | 43.99 | FALSE | 0 | 0 |
2025-01-17 | 95.32 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-01-17 | 96.34 | 0 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2025-01-17 | 96.63 | 0 | PUT | 0 | 6 | 40.6 | FALSE | 0 | 0 |
2025-01-17 | 97.47 | 0 | PUT | 0 | 804 | 0 | FALSE | 0 | 0 |
2025-01-17 | 97.82 | 0 | PUT | 0 | 300 | 41.15 | FALSE | 0 | 0 |
2025-01-17 | 97.85 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2025-01-17 | 98.14 | 0 | PUT | 0 | 21 | 41.5 | FALSE | 0 | 0 |
2025-01-17 | 98.49 | 13.8 | PUT | 1 | 5 | 0.43 | FALSE | 0 | 0 |
2025-01-17 | 98.81 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 100 | 2.5 | PUT | 300 | 300 | 0 | FALSE | 0 | 0 |
2025-01-17 | 100.29 | 0.37 | PUT | 0 | 773 | 41.78 | FALSE | 0 | 0 |
2025-01-17 | 100.32 | 0 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2025-01-17 | 101.34 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 101.63 | 0.55 | PUT | 0 | 40 | 41.9 | FALSE | 0 | 0 |
2025-01-17 | 102.47 | 0 | PUT | 0 | 773 | 0 | FALSE | 0 | 0 |
2025-01-17 | 102.82 | 0 | PUT | 0 | 0 | 41.66 | FALSE | 0 | 0 |
2025-01-17 | 102.85 | 0 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2025-01-17 | 103.14 | 0 | PUT | 0 | 7 | 41.5 | FALSE | 0 | 0 |
2025-01-17 | 103.49 | 11.4 | PUT | 6 | 0.43 | FALSE | 0 | 0 | |
2025-01-17 | 103.81 | 0 | PUT | 0 | 53 | 0 | FALSE | 0 | 0 |
2025-01-17 | 105 | 4.5 | PUT | 5 | 773 | 0 | FALSE | 0 | 0 |
2025-01-17 | 105.29 | 0.72 | PUT | 0 | 346 | 41.1 | FALSE | 0 | 0 |
2025-01-17 | 105.32 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-01-17 | 106.34 | 0 | PUT | 0 | 38 | 0 | FALSE | 0 | 0 |
2025-01-17 | 106.63 | 0 | PUT | 0 | 7 | 41.06 | FALSE | 0 | 0 |
2025-01-17 | 107.47 | 0 | PUT | 0 | 336 | 0 | FALSE | 0 | 0 |
2025-01-17 | 107.82 | 0.75 | PUT | 0 | 1 | 40.76 | FALSE | 0 | 0 |
2025-01-17 | 107.85 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-01-17 | 108.14 | 0.75 | PUT | 0 | 18 | 40.89 | FALSE | 0 | 0 |
2025-01-17 | 108.49 | 14.4 | PUT | 13 | 17 | 0.45 | FALSE | 0 | 0 |
2025-01-17 | 108.81 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-01-17 | 110 | 2.07 | PUT | 1 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 110.29 | 0 | PUT | 0 | 4 | 40.35 | FALSE | 0 | 0 |
2025-01-17 | 110.32 | 0 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2025-01-17 | 111.34 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-01-17 | 111.63 | 0.85 | PUT | 0 | 25 | 40.2 | FALSE | 0 | 0 |
2025-01-17 | 112.47 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2025-01-17 | 112.82 | 0 | PUT | 0 | 0 | 40.1 | FALSE | 0 | 0 |
2025-01-17 | 112.85 | 0 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2025-01-17 | 113.14 | 0 | PUT | 0 | 237 | 39.93 | FALSE | 0 | 0 |
2025-01-17 | 113.49 | 14.6 | PUT | 2 | 7 | 0.41 | FALSE | 0 | 0 |
2025-01-17 | 113.81 | 0 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2025-01-17 | 115 | 13.6 | PUT | 4 | 4 | 0 | FALSE | 0 | 0 |
2025-01-17 | 115.29 | 1 | PUT | 0 | 718 | 39.77 | FALSE | 0 | 0 |
2025-01-17 | 115.32 | 0 | PUT | 0 | 237 | 0 | FALSE | 0 | 0 |
2025-01-17 | 116.34 | 0 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2025-01-17 | 116.63 | 1.2 | PUT | 0 | 56 | 39.31 | FALSE | 0 | 0 |
2025-01-17 | 117.47 | 0 | PUT | 0 | 721 | 0 | FALSE | 0 | 0 |
2025-01-17 | 117.82 | 0 | PUT | 0 | 180 | 39.13 | FALSE | 0 | 0 |
2025-01-17 | 117.85 | 0 | PUT | 0 | 234 | 0 | FALSE | 0 | 0 |
2025-01-17 | 118.14 | 1.1 | PUT | 0 | 138 | 39.17 | FALSE | 0 | 0 |
2025-01-17 | 118.49 | 22.77 | PUT | 1 | 4 | 0.52 | FALSE | 0 | 0 |
2025-01-17 | 118.81 | 0 | PUT | 0 | 57 | 0 | FALSE | 0 | 0 |
2025-01-17 | 120 | 5.4 | PUT | 180 | 180 | 0 | FALSE | 0 | 0 |
2025-01-17 | 120.29 | 1.1 | PUT | 0 | 683 | 38.67 | FALSE | 0 | 0 |
2025-01-17 | 120.32 | 0 | PUT | 0 | 142 | 0 | FALSE | 0 | 0 |
2025-01-17 | 121.34 | 0 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
2025-01-17 | 121.63 | 1.3 | PUT | 0 | 272 | 38.55 | FALSE | 0 | 0 |
2025-01-17 | 122.47 | 0 | PUT | 0 | 687 | 0 | FALSE | 0 | 0 |
2025-01-17 | 122.82 | 1.32 | PUT | 0 | 30 | 38.3 | FALSE | 0 | 0 |
2025-01-17 | 122.85 | 0 | PUT | 0 | 115 | 0 | FALSE | 0 | 0 |
2025-01-17 | 123.49 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 123.14 | 1.4 | PUT | 0 | 60 | 38.14 | FALSE | 0 | 0 |
2025-01-17 | 123.81 | 0 | PUT | 0 | 272 | 0 | FALSE | 0 | 0 |
2025-01-17 | 125 | 4.7 | PUT | 1 | 1 | 0 | FALSE | 2.51 | -0.53 |
2025-01-17 | 125.29 | 1.5 | PUT | 0 | 821 | 37.73 | FALSE | 0 | 0 |
2025-01-17 | 125.32 | 0 | PUT | 0 | 60 | 0 | FALSE | 0 | 0 |
2025-01-17 | 126.34 | 0 | PUT | 0 | 269 | 0 | FALSE | 0 | 0 |
2025-01-17 | 126.63 | 1.6 | PUT | 0 | 30 | 37.38 | FALSE | 0 | 0 |
2025-01-17 | 127.47 | 0 | PUT | 0 | 825 | 0 | FALSE | 0 | 0 |
2025-01-17 | 127.82 | 2.2 | PUT | 0 | 2 | 37.24 | FALSE | 0 | 0 |
2025-01-17 | 127.85 | 0 | PUT | 0 | 61 | 0 | FALSE | 0 | 0 |
2025-01-17 | 128.14 | 1.7 | PUT | 0 | 43 | 37.23 | FALSE | 0 | 0 |
2025-01-17 | 128.49 | 22.8 | PUT | 3 | 1 | 0.43 | FALSE | 0 | 0 |
2025-01-17 | 128.81 | 0 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
2025-01-17 | 130 | 9.2 | PUT | 50 | 2 | 0 | FALSE | 5.8 | -0.63 |
2025-01-17 | 130.29 | 1.85 | PUT | 0 | 537 | 36.73 | FALSE | 0 | 0 |
2025-01-17 | 130.32 | 0 | PUT | 0 | 62 | 0 | FALSE | 0 | 0 |
2025-01-17 | 131.34 | 0 | PUT | 0 | 42 | 0 | FALSE | 0 | 0 |
2025-01-17 | 131.63 | 1.9 | PUT | 0 | 336 | 36.47 | FALSE | 0 | 0 |
2025-01-17 | 132.47 | 0 | PUT | 0 | 548 | 0 | FALSE | 0 | 0 |
2025-01-17 | 132.82 | 0 | PUT | 0 | 6 | 36.27 | FALSE | 0 | 0 |
2025-01-17 | 132.85 | 0 | PUT | 0 | 34 | 0 | FALSE | 0 | 0 |
2025-01-17 | 133.14 | 2.01 | PUT | 0 | 259 | 36.24 | FALSE | 0 | 0 |
2025-01-17 | 133.49 | 23.12 | PUT | 1 | 11 | 0.02 | FALSE | 0 | 0 |
2025-01-17 | 133.81 | 0 | PUT | 0 | 354 | 0 | FALSE | 0 | 0 |
2025-01-17 | 135 | 8.7 | PUT | 6 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 135.29 | 2.19 | PUT | 0 | 912 | 35.91 | FALSE | 0 | 0 |
2025-01-17 | 135.32 | 0 | PUT | 0 | 277 | 0 | FALSE | 0 | 0 |
2025-01-17 | 136.34 | 0 | PUT | 0 | 143 | 0 | FALSE | 0 | 0 |
2025-01-17 | 136.63 | 2.29 | PUT | 0 | 137 | 35.47 | FALSE | 0 | 0 |
2025-01-17 | 137.47 | 0 | PUT | 0 | 937 | 0 | FALSE | 0 | 0 |
2025-01-17 | 137.82 | 0 | PUT | 0 | 209 | 35.34 | FALSE | 0 | 0 |
2025-01-17 | 137.85 | 0 | PUT | 0 | 131 | 0 | FALSE | 0 | 0 |
2025-01-17 | 138.14 | 2.44 | PUT | 0 | 48 | 35.4 | FALSE | 0 | 0 |
2025-01-17 | 138.49 | 24 | PUT | 1 | 2 | 0.01 | FALSE | 0 | 0 |
2025-01-17 | 138.81 | 0 | PUT | 0 | 50 | 0 | FALSE | 0 | 0 |
2025-01-17 | 140 | 5 | PUT | 130 | 209 | 0 | FALSE | 0 | 0 |
2025-01-17 | 140.29 | 2.65 | PUT | 0 | 217 | 34.97 | FALSE | 0 | 0 |
2025-01-17 | 140.32 | 0 | PUT | 0 | 48 | 0 | FALSE | 0 | 0 |
2025-01-17 | 141.34 | 0 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
2025-01-17 | 141.63 | 2.79 | PUT | 0 | 318 | 34.61 | FALSE | 0 | 0 |
2025-01-17 | 142.47 | 0 | PUT | 0 | 226 | 0 | FALSE | 0 | 0 |
2025-01-17 | 142.82 | 3.4 | PUT | 0 | 50 | 34.62 | FALSE | 0 | 0 |
2025-01-17 | 142.85 | 0 | PUT | 0 | 46 | 0 | FALSE | 0 | 0 |
2025-01-17 | 143.14 | 2.95 | PUT | 0 | 320 | 34.45 | FALSE | 0 | 0 |
2025-01-17 | 143.49 | 25 | PUT | 2 | 4 | 0.37 | FALSE | 0 | 0 |
2025-01-17 | 143.81 | 0 | PUT | 0 | 341 | 0 | FALSE | 0 | 0 |
2025-01-17 | 145 | 6 | PUT | 3 | 8 | 0 | FALSE | 1.4 | -0.23 |
2025-01-17 | 145.29 | 3.19 | PUT | 0 | 442 | 34.04 | FALSE | 0 | 0 |
2025-01-17 | 145.32 | 0 | PUT | 0 | 145 | 0 | FALSE | 0 | 0 |
2025-01-17 | 146.34 | 0 | PUT | 0 | 338 | 0 | FALSE | 0 | 0 |
2025-01-17 | 146.63 | 3.3 | PUT | 0 | 203 | 33.91 | FALSE | 0 | 0 |
2025-01-17 | 147.47 | 0 | PUT | 0 | 435 | 0 | FALSE | 0 | 0 |
2025-01-17 | 147.82 | 3.2 | PUT | 0 | 65 | 33.48 | FALSE | 0 | 0 |
2025-01-17 | 147.85 | 0 | PUT | 0 | 110 | 0 | FALSE | 0 | 0 |
2025-01-17 | 148.14 | 3.5 | PUT | 0 | 354 | 33.58 | FALSE | 0 | 0 |
2025-01-17 | 148.49 | 36 | PUT | 1 | 380 | 0.34 | FALSE | 0 | 0 |
2025-01-17 | 148.81 | 0 | PUT | 0 | 184 | 0 | FALSE | 0 | 0 |
2025-01-17 | 150 | 7 | PUT | 1 | 4 | 0 | FALSE | 0 | 0 |
2025-01-17 | 150.29 | 3.6 | PUT | 0 | 432 | 33.32 | FALSE | 0 | 0 |
2025-01-17 | 150.32 | 0 | PUT | 0 | 376 | 0 | FALSE | 0 | 0 |
2025-01-17 | 151.34 | 0 | PUT | 0 | 105 | 0 | FALSE | 0 | 0 |
2025-01-17 | 151.63 | 4 | PUT | 0 | 147 | 32.96 | FALSE | 0 | 0 |
2025-01-17 | 152.47 | 0 | PUT | 0 | 300 | 0 | FALSE | 0 | 0 |
2025-01-17 | 152.82 | 5.37 | PUT | 0 | 5 | 32.66 | FALSE | 0 | 0 |
2025-01-17 | 152.85 | 0 | PUT | 0 | 270 | 0 | FALSE | 0 | 0 |
2025-01-17 | 153.14 | 3.3 | PUT | 0 | 100 | 32.66 | FALSE | 0 | 0 |
2025-01-17 | 153.49 | 39.31 | PUT | 1 | 0.51 | FALSE | 0 | 0 | |
2025-01-17 | 153.81 | 0 | PUT | 0 | 151 | 0 | FALSE | 0 | 0 |
2025-01-17 | 155 | 8.05 | PUT | 1 | 5 | 0 | FALSE | 0 | 0 |
2025-01-17 | 155.29 | 3.6 | PUT | 0 | 528 | 32.3 | FALSE | 0 | 0 |
2025-01-17 | 155.32 | 0 | PUT | 0 | 101 | 0 | FALSE | 0 | 0 |
2025-01-17 | 156.34 | 0 | PUT | 0 | 143 | 0 | FALSE | 0 | 0 |
2025-01-17 | 156.63 | 4.2 | PUT | 0 | 49 | 32.19 | FALSE | 0 | 0 |
2025-01-17 | 157.47 | 0 | PUT | 0 | 524 | 0 | FALSE | 0 | 0 |
2025-01-17 | 157.82 | 4.2 | PUT | 0 | 117 | 31.85 | FALSE | 0 | 0 |
2025-01-17 | 157.85 | 0 | PUT | 0 | 99 | 0 | FALSE | 0 | 0 |
2025-01-17 | 158.14 | 4.3 | PUT | 0 | 123 | 31.82 | FALSE | 0 | 0 |
2025-01-17 | 158.49 | 41.93 | PUT | 5 | 4 | 0.5 | FALSE | 0 | 0 |
2025-01-17 | 158.81 | 0 | PUT | 0 | 49 | 0 | FALSE | 0 | 0 |
2025-01-17 | 160 | 10.93 | PUT | 59 | 115 | 0 | FALSE | 0 | 0 |
2025-01-17 | 160.29 | 4.6 | PUT | 0 | 69 | 31.51 | FALSE | 0 | 0 |
2025-01-17 | 160.32 | 0 | PUT | 0 | 122 | 0 | FALSE | 0 | 0 |
2025-01-17 | 161.34 | 0 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2025-01-17 | 161.63 | 4.8 | PUT | 0 | 45 | 31.45 | FALSE | 0 | 0 |
2025-01-17 | 162.47 | 0 | PUT | 0 | 70 | 0 | FALSE | 0 | 0 |
2025-01-17 | 162.82 | 5.2 | PUT | 0 | 242 | 31.07 | FALSE | 0 | 0 |
2025-01-17 | 162.85 | 0 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2025-01-17 | 163.14 | 5.2 | PUT | 0 | 17 | 31.15 | FALSE | 0 | 0 |
2025-01-17 | 163.49 | 44.83 | PUT | 4 | 0.49 | FALSE | 0 | 0 | |
2025-01-17 | 163.81 | 0 | PUT | 0 | 42 | 0 | FALSE | 0 | 0 |
2025-01-17 | 165 | 12.28 | PUT | 110 | 65 | 0 | FALSE | 0 | 0 |
2025-01-17 | 165.29 | 5.6 | PUT | 0 | 92 | 30.73 | FALSE | 0 | 0 |
2025-01-17 | 165.32 | 0 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2025-01-17 | 166.34 | 0 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
2025-01-17 | 166.63 | 5.6 | PUT | 0 | 70 | 30.48 | FALSE | 0 | 0 |
2025-01-17 | 167.47 | 0 | PUT | 0 | 67 | 0 | FALSE | 0 | 0 |
2025-01-17 | 167.82 | 6.47 | PUT | 0 | 264 | 30.41 | FALSE | 0 | 0 |
2025-01-17 | 167.85 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2025-01-17 | 168.49 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 168.14 | 5.5 | PUT | 1 | 82 | 30.35 | FALSE | 5.5 | 0 |
2025-01-17 | 168.81 | 0 | PUT | 0 | 71 | 0 | FALSE | 0 | 0 |
2025-01-17 | 170 | 13.5 | PUT | 250 | 261 | 0 | FALSE | 0 | 0 |
2025-01-17 | 170.29 | 5.85 | PUT | 4 | 240 | 29.95 | FALSE | 5.85 | 0 |
2025-01-17 | 170.32 | 0 | PUT | 0 | 54 | 0 | FALSE | 0 | 0 |
2025-01-17 | 171.34 | 0 | PUT | 0 | 51 | 0 | FALSE | 0 | 0 |
2025-01-17 | 171.63 | 6.9 | PUT | 0 | 200 | 29.86 | FALSE | 0 | 0 |
2025-01-17 | 172.47 | 0 | PUT | 0 | 200 | 0 | FALSE | 0 | 0 |
2025-01-17 | 172.82 | 7 | PUT | 0 | 149 | 29.72 | FALSE | 0 | 0 |
2025-01-17 | 172.85 | 0 | PUT | 0 | 37 | 0 | FALSE | 0 | 0 |
2025-01-17 | 173.49 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 173.14 | 7.7 | PUT | 0 | 322 | 29.64 | FALSE | 0 | 0 |
2025-01-17 | 173.81 | 0 | PUT | 0 | 195 | 0 | FALSE | 0 | 0 |
2025-01-17 | 175 | 15.4 | PUT | 6 | 40 | 0 | FALSE | 0 | 0 |
2025-01-17 | 175.29 | 7.7 | PUT | 0 | 71 | 29.35 | FALSE | 0 | 0 |
2025-01-17 | 175.32 | 0 | PUT | 0 | 121 | 0 | FALSE | 0 | 0 |
2025-01-17 | 176.34 | 0 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2025-01-17 | 176.63 | 7.7 | PUT | 0 | 29 | 29.18 | FALSE | 0 | 0 |
2025-01-17 | 177.47 | 0 | PUT | 0 | 72 | 0 | FALSE | 0 | 0 |
2025-01-17 | 177.82 | 8.3 | PUT | 0 | 29 | 29.07 | FALSE | 0 | 0 |
2025-01-17 | 177.85 | 0 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2025-01-17 | 178.49 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 178.14 | 8.4 | PUT | 0 | 30 | 28.98 | FALSE | 0 | 0 |
2025-01-17 | 178.81 | 0 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2025-01-17 | 180 | 17.6 | PUT | 4 | 5 | 0 | FALSE | 0 | 0 |
2025-01-17 | 180.29 | 8.6 | PUT | 0 | 62 | 28.67 | FALSE | 0 | 0 |
2025-01-17 | 180.32 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 181.34 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 181.63 | 8.6 | PUT | 1 | 105 | 28.89 | FALSE | 8.6 | 0 |
2025-01-17 | 182.47 | 0 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2025-01-17 | 182.82 | 10.5 | PUT | 0 | 330 | 28.35 | FALSE | 0 | 0 |
2025-01-17 | 182.85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 183.49 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 183.14 | 9.1 | PUT | 0 | 61 | 28.34 | FALSE | 0 | 0 |
2025-01-17 | 183.81 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 185 | 20.5 | PUT | 25 | 25 | 0 | FALSE | 0 | 0 |
2025-01-17 | 185.29 | 11.6 | PUT | 0 | 37 | 28.09 | FALSE | 0 | 0 |
2025-01-17 | 185.32 | 0 | PUT | 0 | 59 | 0 | FALSE | 0 | 0 |
2025-01-17 | 186.34 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 186.63 | 9.8 | PUT | 1 | 44 | 27.95 | FALSE | 9.8 | 0 |
2025-01-17 | 187.47 | 0 | PUT | 0 | 39 | 0 | FALSE | 0 | 0 |
2025-01-17 | 187.82 | 12.48 | PUT | 0 | 87 | 27.81 | FALSE | 0 | 0 |
2025-01-17 | 187.85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 188.49 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 188.14 | 11.3 | PUT | 0 | 2 | 27.77 | FALSE | 0 | 0 |
2025-01-17 | 188.81 | 0 | PUT | 0 | 31 | 0 | FALSE | 0 | 0 |
2025-01-17 | 190 | 23.1 | PUT | 145 | 85 | 0 | FALSE | 0 | 0 |
2025-01-17 | 190.29 | 11.4 | PUT | 0 | 11 | 27.57 | FALSE | 0 | 0 |
2025-01-17 | 190.32 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 191.34 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 191.63 | 11.5 | PUT | 1 | 108 | 27.6 | FALSE | 11.5 | 0 |
2025-01-17 | 192.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 192.82 | 13 | PUT | 0 | 3 | 27.31 | FALSE | 0 | 0 |
2025-01-17 | 192.85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 193.49 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 193.14 | 13.6 | PUT | 0 | 2 | 27.34 | FALSE | 0 | 0 |
2025-01-17 | 193.81 | 0 | PUT | 0 | 104 | 0 | FALSE | 0 | 0 |
2025-01-17 | 195 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 195.29 | 14.1 | PUT | 0 | 5 | 27.09 | FALSE | 0 | 0 |
2025-01-17 | 195.32 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 196.34 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 197.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 197.82 | 14.3 | PUT | 0 | 59 | 26.83 | FALSE | 0 | 0 |
2025-01-17 | 197.85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 198.49 | 0 | PUT | 0 | FALSE | 0 | 0 | ||
2025-01-17 | 200 | 14.25 | PUT | 0 | 22 | 26.6 | FALSE | 0 | 0 |
2025-01-17 | 201.63 | 15.6 | PUT | 1 | 6 | 26.49 | FALSE | 15.6 | 0 |
2025-01-17 | 203.14 | 17.5 | PUT | 0 | 6 | 26.36 | FALSE | 0 | 0 |
2025-01-17 | 203.81 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 205.29 | 17.1 | PUT | 1 | 148 | 26.16 | FALSE | 17.1 | 0 |
2025-01-17 | 205.32 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 206.34 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 207.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 207.82 | 19.8 | PUT | 0 | 4 | 25.91 | TRUE | 0 | 0 |
2025-01-17 | 207.85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 208.49 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 210 | 21.7 | PUT | 0 | 33 | 25.78 | TRUE | 0 | 0 |
2025-01-17 | 211.63 | 23 | PUT | 0 | 22 | 25.62 | TRUE | 0 | 0 |
2025-01-17 | 213.14 | 24.2 | PUT | 0 | 2 | 25.38 | TRUE | 0 | 0 |
2025-01-17 | 213.81 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 215.29 | 25.1 | PUT | 0 | 17 | 25.29 | TRUE | 0 | 0 |
2025-01-17 | 215.32 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 216.34 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 217.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 217.82 | 26.6 | PUT | 0 | 9 | 25.03 | TRUE | 0 | 0 |
2025-01-17 | 217.85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 218.49 | 0 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 220 | 28.1 | PUT | 0 | 11 | 24.78 | TRUE | 0 | 0 |
2025-01-17 | 221.63 | 29.4 | PUT | 0 | 3 | 24.72 | TRUE | 0 | 0 |
2025-01-17 | 223.81 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 225.29 | 0 | PUT | 0 | 0 | 24.61 | TRUE | 0 | 0 |
2025-01-17 | 226.34 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 227.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 227.82 | 0 | PUT | 0 | 0 | 23.31 | TRUE | 0 | 0 |
2025-01-17 | 228.49 | 81.24 | PUT | 1 | 0.52 | TRUE | 0 | 0 | |
2025-01-17 | 230 | 31.18 | PUT | 0 | 112 | 23.8 | TRUE | 0 | 0 |
2025-01-17 | 231.63 | 0 | PUT | 0 | 0 | 23.68 | TRUE | 0 | 0 |
2025-01-17 | 233.81 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 235.29 | 0 | PUT | 0 | 0 | 23.08 | TRUE | 0 | 0 |
2025-01-17 | 236.34 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 237.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 237.82 | 0 | PUT | 0 | 0 | 23.2 | TRUE | 0 | 0 |
2025-01-17 | 238.49 | 102.9 | PUT | 0 | TRUE | 0 | 0 | ||
2025-01-17 | 240 | 0 | PUT | 0 | 0 | 22.94 | TRUE | 0 | 0 |
2025-01-17 | 245.29 | 0 | PUT | 0 | 0 | 21.83 | TRUE | 0 | 0 |
2025-01-17 | 247.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 247.82 | 0 | PUT | 0 | 0 | 22.13 | TRUE | 0 | 0 |
2025-01-17 | 250 | 0 | PUT | 0 | 0 | 22.49 | TRUE | 0 | 0 |
2025-01-17 | 257.82 | 0 | PUT | 0 | 0 | 21.49 | TRUE | 0 | 0 |
2025-01-17 | 260 | 0 | PUT | 0 | 0 | 21.92 | TRUE | 0 | 0 |
2025-01-17 | 267.82 | 0 | PUT | 0 | 0 | 22.52 | TRUE | 0 | 0 |
2025-01-17 | 270 | 0 | PUT | 0 | 0 | 22.07 | TRUE | 0 | 0 |
2025-01-17 | 280 | 0 | PUT | 0 | 0 | 24.3 | TRUE | 0 | 0 |
2025-01-17 | 290 | 0 | PUT | 0 | 0 | 23.58 | TRUE | 0 | 0 |
2025-01-17 | 300 | 0 | PUT | 0 | 0 | 28.28 | TRUE | 0 | 0 |
2025-01-17 | 310 | 0 | PUT | 0 | 0 | 27.6 | TRUE | 0 | 0 |
2025-06-20 | 72.82 | 0 | CALL | 0 | 0 | 74.45 | TRUE | 0 | 0 |
2025-06-20 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 77.82 | 0 | CALL | 0 | 0 | 73.72 | TRUE | 0 | 0 |
2025-06-20 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 82.82 | 0 | CALL | 0 | 0 | 73.43 | TRUE | 0 | 0 |
2025-06-20 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 87.82 | 0 | CALL | 0 | 0 | 68.57 | TRUE | 0 | 0 |
2025-06-20 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-06-20 | 92.82 | 0 | CALL | 0 | 0 | 66.71 | TRUE | 0 | 0 |
2025-06-20 | 95 | 0 | CALL | 0 | 0 | 66.14 | TRUE | 0 | 0 |
2025-06-20 | 97.82 | 0 | CALL | 0 | 0 | 64.58 | TRUE | 0 | 0 |
2025-06-20 | 100 | 92.3 | CALL | 0 | 0 | 64.16 | TRUE | 0 | 0 |
2025-06-20 | 102.82 | 0 | CALL | 0 | 0 | 62.25 | TRUE | 0 | 0 |
2025-06-20 | 105 | 0 | CALL | 0 | 0 | 61.94 | TRUE | 0 | 0 |
2025-06-20 | 107.82 | 0 | CALL | 0 | 0 | 61.21 | TRUE | 0 | 0 |
2025-06-20 | 110 | 0 | CALL | 0 | 0 | 59.85 | TRUE | 0 | 0 |
2025-06-20 | 112.82 | 0 | CALL | 0 | 0 | 59.67 | TRUE | 0 | 0 |
2025-06-20 | 115 | 0 | CALL | 0 | 0 | 58.61 | TRUE | 0 | 0 |
2025-06-20 | 117.82 | 0 | CALL | 0 | 0 | 57.5 | TRUE | 0 | 0 |
2025-06-20 | 120 | 0 | CALL | 0 | 0 | 57.12 | TRUE | 0 | 0 |
2025-06-20 | 122.82 | 0 | CALL | 0 | 0 | 55.34 | TRUE | 0 | 0 |
2025-06-20 | 125 | 0 | CALL | 0 | 0 | 54.18 | TRUE | 0 | 0 |
2025-06-20 | 127.82 | 0 | CALL | 0 | 0 | 53.77 | TRUE | 0 | 0 |
2025-06-20 | 130 | 0 | CALL | 0 | 0 | 52.72 | TRUE | 0 | 0 |
2025-06-20 | 132.82 | 0 | CALL | 0 | 0 | 52.67 | TRUE | 0 | 0 |
2025-06-20 | 135 | 0 | CALL | 0 | 0 | 51.07 | TRUE | 0 | 0 |
2025-06-20 | 137.82 | 0 | CALL | 0 | 0 | 50.43 | TRUE | 0 | 0 |
2025-06-20 | 140 | 0 | CALL | 0 | 0 | 49.59 | TRUE | 0 | 0 |
2025-06-20 | 142.82 | 50.55 | CALL | 0 | 1 | 48.62 | TRUE | 0 | 0 |
2025-06-20 | 145 | 0 | CALL | 0 | 0 | 47.96 | TRUE | 0 | 0 |
2025-06-20 | 147.82 | 0 | CALL | 0 | 0 | 48.19 | TRUE | 0 | 0 |
2025-06-20 | 150 | 0 | CALL | 0 | 0 | 47.49 | TRUE | 0 | 0 |
2025-06-20 | 152.82 | 0 | CALL | 0 | 1 | 46.86 | TRUE | 0 | 0 |
2025-06-20 | 155 | 0 | CALL | 0 | 0 | 45.94 | TRUE | 0 | 0 |
2025-06-20 | 157.82 | 58.88 | CALL | 0 | 1 | 45.6 | TRUE | 0 | 0 |
2025-06-20 | 160 | 0 | CALL | 0 | 0 | 45.08 | TRUE | 0 | 0 |
2025-06-20 | 162.82 | 0 | CALL | 0 | 18 | 43.8 | TRUE | 0 | 0 |
2025-06-20 | 165 | 0 | CALL | 0 | 0 | 43.71 | TRUE | 0 | 0 |
2025-06-20 | 167.82 | 0 | CALL | 0 | 2 | 43.17 | TRUE | 0 | 0 |
2025-06-20 | 170 | 39 | CALL | 0 | 2 | 42.8 | TRUE | 0 | 0 |
2025-06-20 | 172.82 | 0 | CALL | 0 | 0 | 42.41 | TRUE | 0 | 0 |
2025-06-20 | 175 | 50.15 | CALL | 0 | 1 | 41.56 | TRUE | 0 | 0 |
2025-06-20 | 177.82 | 30.87 | CALL | 0 | 6 | 40.97 | TRUE | 0 | 0 |
2025-06-20 | 180 | 0 | CALL | 0 | 0 | 40.51 | TRUE | 0 | 0 |
2025-06-20 | 182.82 | 42.2 | CALL | 0 | 2 | 39.93 | TRUE | 0 | 0 |
2025-06-20 | 185 | 0 | CALL | 0 | 0 | 40.14 | TRUE | 0 | 0 |
2025-06-20 | 187.82 | 27.07 | CALL | 0 | 8 | 39.23 | TRUE | 0 | 0 |
2025-06-20 | 190 | 39.98 | CALL | 0 | 2 | 38.74 | TRUE | 0 | 0 |
2025-06-20 | 192.82 | 27.77 | CALL | 0 | 22 | 38.35 | TRUE | 0 | 0 |
2025-06-20 | 195 | 33.04 | CALL | 0 | 1 | 37.43 | TRUE | 0 | 0 |
2025-06-20 | 197.82 | 34 | CALL | 0 | 90 | 36.92 | TRUE | 0 | 0 |
2025-06-20 | 200 | 32.4 | CALL | 0 | 186 | 36.33 | TRUE | 0 | 0 |
2025-06-20 | 207.82 | 31.36 | CALL | 0 | 50 | 35.74 | FALSE | 0 | 0 |
2025-06-20 | 210 | 25.4 | CALL | 0 | 237 | 35.82 | FALSE | 0 | 0 |
2025-06-20 | 217.82 | 22.4 | CALL | 0 | 216 | 34.98 | FALSE | 0 | 0 |
2025-06-20 | 220 | 21 | CALL | 0 | 6 | 34.59 | FALSE | 0 | 0 |
2025-06-20 | 227.82 | 21.2 | CALL | 1 | 303 | 34.4 | FALSE | 21.2 | 0 |
2025-06-20 | 230 | 18.1 | CALL | 0 | 712 | 33.65 | FALSE | 0 | 0 |
2025-06-20 | 237.82 | 19.2 | CALL | 0 | 9 | 33.17 | FALSE | 0 | 0 |
2025-06-20 | 240 | 15.4 | CALL | 0 | 3 | 33.21 | FALSE | 0 | 0 |
2025-06-20 | 247.82 | 0 | CALL | 0 | 0 | 32.51 | FALSE | 0 | 0 |
2025-06-20 | 250 | 11.9 | CALL | 0 | 1 | 32.19 | FALSE | 0 | 0 |
2025-06-20 | 257.82 | 0 | CALL | 0 | 2 | 31.99 | FALSE | 0 | 0 |
2025-06-20 | 260 | 7.4 | CALL | 0 | 1 | 31.96 | FALSE | 0 | 0 |
2025-06-20 | 267.82 | 0 | CALL | 0 | 0 | 31.46 | FALSE | 0 | 0 |
2025-06-20 | 270 | 7.4 | CALL | 0 | 4 | 31.47 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 0 | 30.88 | FALSE | 0 | 0 |
2025-06-20 | 290 | 0 | CALL | 0 | 0 | 30.56 | FALSE | 0 | 0 |
2025-06-20 | 300 | 0 | CALL | 0 | 0 | 30.17 | FALSE | 0 | 0 |
2025-06-20 | 310 | 0 | CALL | 0 | 0 | 29.99 | FALSE | 0 | 0 |
2025-06-20 | 72.82 | 0.4 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2025-06-20 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 77.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 82.82 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 87.82 | 0 | PUT | 0 | 0 | 55.7 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 92.82 | 0 | PUT | 0 | 0 | 53.05 | FALSE | 0 | 0 |
2025-06-20 | 95 | 0 | PUT | 0 | 0 | 51.83 | FALSE | 0 | 0 |
2025-06-20 | 97.82 | 0 | PUT | 0 | 0 | 50.27 | FALSE | 0 | 0 |
2025-06-20 | 100 | 0 | PUT | 0 | 0 | 49.11 | FALSE | 0 | 0 |
2025-06-20 | 102.82 | 0 | PUT | 0 | 0 | 47.73 | FALSE | 0 | 0 |
2025-06-20 | 105 | 0 | PUT | 0 | 0 | 46.73 | FALSE | 0 | 0 |
2025-06-20 | 107.82 | 0 | PUT | 0 | 1 | 45.4 | FALSE | 0 | 0 |
2025-06-20 | 110 | 0 | PUT | 0 | 0 | 44.33 | FALSE | 0 | 0 |
2025-06-20 | 112.82 | 0 | PUT | 0 | 0 | 43.15 | FALSE | 0 | 0 |
2025-06-20 | 115 | 0 | PUT | 0 | 0 | 39.83 | FALSE | 0 | 0 |
2025-06-20 | 117.82 | 0 | PUT | 0 | 0 | 38.76 | FALSE | 0 | 0 |
2025-06-20 | 120 | 0 | PUT | 0 | 0 | 38.11 | FALSE | 0 | 0 |
2025-06-20 | 122.82 | 2.8 | PUT | 0 | 3 | 38.23 | FALSE | 0 | 0 |
2025-06-20 | 125 | 3 | PUT | 0 | 2 | 36.03 | FALSE | 0 | 0 |
2025-06-20 | 127.82 | 0 | PUT | 0 | 0 | 36.36 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0 | PUT | 0 | 0 | 35.58 | FALSE | 0 | 0 |
2025-06-20 | 132.82 | 0 | PUT | 0 | 0 | 35.72 | FALSE | 0 | 0 |
2025-06-20 | 135 | 0 | PUT | 0 | 0 | 34.77 | FALSE | 0 | 0 |
2025-06-20 | 137.82 | 0 | PUT | 0 | 3 | 34.43 | FALSE | 0 | 0 |
2025-06-20 | 140 | 0 | PUT | 0 | 0 | 33.49 | FALSE | 0 | 0 |
2025-06-20 | 142.82 | 4.9 | PUT | 0 | 11 | 34.14 | FALSE | 0 | 0 |
2025-06-20 | 145 | 6.5 | PUT | 0 | 1 | 33.82 | FALSE | 0 | 0 |
2025-06-20 | 147.82 | 0 | PUT | 0 | 0 | 33.5 | FALSE | 0 | 0 |
2025-06-20 | 150 | 6.15 | PUT | 0 | 1 | 33.01 | FALSE | 0 | 0 |
2025-06-20 | 152.82 | 0 | PUT | 0 | 50 | 32.71 | FALSE | 0 | 0 |
2025-06-20 | 155 | 0 | PUT | 0 | 0 | 32.36 | FALSE | 0 | 0 |
2025-06-20 | 157.82 | 0 | PUT | 0 | 0 | 31.96 | FALSE | 0 | 0 |
2025-06-20 | 160 | 0 | PUT | 0 | 0 | 31.28 | FALSE | 0 | 0 |
2025-06-20 | 162.82 | 11.25 | PUT | 0 | 1 | 30.99 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0 | PUT | 0 | 0 | 30.79 | FALSE | 0 | 0 |
2025-06-20 | 167.82 | 9.8 | PUT | 0 | 90 | 30.56 | FALSE | 0 | 0 |
2025-06-20 | 170 | 0 | PUT | 0 | 0 | 30.28 | FALSE | 0 | 0 |
2025-06-20 | 172.82 | 11.28 | PUT | 0 | 314 | 29.95 | FALSE | 0 | 0 |
2025-06-20 | 175 | 12.75 | PUT | 0 | 1 | 29.67 | FALSE | 0 | 0 |
2025-06-20 | 177.82 | 0 | PUT | 0 | 0 | 28.88 | FALSE | 0 | 0 |
2025-06-20 | 180 | 14.34 | PUT | 0 | 1 | 29.19 | FALSE | 0 | 0 |
2025-06-20 | 182.82 | 15.43 | PUT | 0 | 40 | 29.09 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0 | PUT | 0 | 0 | 27.92 | FALSE | 0 | 0 |
2025-06-20 | 187.82 | 16.6 | PUT | 0 | 150 | 28.39 | FALSE | 0 | 0 |
2025-06-20 | 190 | 15.1 | PUT | 0 | 7 | 28.17 | FALSE | 0 | 0 |
2025-06-20 | 192.82 | 0 | PUT | 0 | 0 | 27.73 | FALSE | 0 | 0 |
2025-06-20 | 195 | 18.1 | PUT | 0 | 11 | 27.62 | FALSE | 0 | 0 |
2025-06-20 | 197.82 | 21.4 | PUT | 0 | 36 | 27.22 | FALSE | 0 | 0 |
2025-06-20 | 200 | 20.7 | PUT | 0 | 164 | 27.21 | FALSE | 0 | 0 |
2025-06-20 | 207.82 | 0 | PUT | 0 | 0 | 26.25 | TRUE | 0 | 0 |
2025-06-20 | 210 | 27.28 | PUT | 0 | 131 | 26.2 | TRUE | 0 | 0 |
2025-06-20 | 217.82 | 0 | PUT | 0 | 0 | 25.15 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 0 | 25.28 | TRUE | 0 | 0 |
2025-06-20 | 227.82 | 0 | PUT | 0 | 0 | 24.28 | TRUE | 0 | 0 |
2025-06-20 | 230 | 40 | PUT | 0 | 5 | 24.38 | TRUE | 0 | 0 |
2025-06-20 | 237.82 | 0 | PUT | 0 | 0 | 22.95 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 0 | 23 | TRUE | 0 | 0 |
2025-06-20 | 247.82 | 0 | PUT | 0 | 0 | 22.53 | TRUE | 0 | 0 |
2025-06-20 | 250 | 51.75 | PUT | 0 | 55 | 22.34 | TRUE | 0 | 0 |
2025-06-20 | 257.82 | 0 | PUT | 0 | 0 | 21.62 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | PUT | 0 | 0 | 21 | TRUE | 0 | 0 |
2025-06-20 | 267.82 | 0 | PUT | 0 | 0 | 20.89 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | PUT | 0 | 0 | 21.14 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | PUT | 0 | 0 | 20.93 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | PUT | 0 | 0 | 21.19 | TRUE | 0 | 0 |
2025-06-20 | 300 | 0 | PUT | 0 | 0 | 26.77 | TRUE | 0 | 0 |
2025-06-20 | 310 | 0 | PUT | 0 | 0 | 29.41 | TRUE | 0 | 0 |
2026-01-16 | 72.82 | 137.9 | CALL | 0 | 12 | 68.12 | TRUE | 0 | 0 |
2026-01-16 | 75 | 0 | CALL | 0 | 12 | 0 | TRUE | 0 | 0 |
2026-01-16 | 75.29 | 0 | CALL | 0 | 1 | 68.46 | TRUE | 0 | 0 |
2026-01-16 | 77.47 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 77.82 | 0 | CALL | 0 | 0 | 66.45 | TRUE | 0 | 0 |
2026-01-16 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 80.29 | 0 | CALL | 0 | 0 | 66.59 | TRUE | 0 | 0 |
2026-01-16 | 82.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 82.82 | 0 | CALL | 0 | 0 | 65.7 | TRUE | 0 | 0 |
2026-01-16 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 85.29 | 0 | CALL | 0 | 0 | 64.6 | TRUE | 0 | 0 |
2026-01-16 | 87.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 87.82 | 0 | CALL | 0 | 0 | 64.51 | TRUE | 0 | 0 |
2026-01-16 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 90.29 | 0 | CALL | 0 | 0 | 62.98 | TRUE | 0 | 0 |
2026-01-16 | 92.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 92.82 | 0 | CALL | 0 | 0 | 62.28 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 95.29 | 0 | CALL | 0 | 0 | 61.86 | TRUE | 0 | 0 |
2026-01-16 | 97.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 97.82 | 0 | CALL | 0 | 0 | 60.66 | TRUE | 0 | 0 |
2026-01-16 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 100.29 | 0 | CALL | 0 | 0 | 60.32 | TRUE | 0 | 0 |
2026-01-16 | 102.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 102.82 | 0 | CALL | 0 | 0 | 59.26 | TRUE | 0 | 0 |
2026-01-16 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 105.29 | 0 | CALL | 0 | 0 | 58.71 | TRUE | 0 | 0 |
2026-01-16 | 107.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 107.82 | 0 | CALL | 0 | 0 | 58.23 | TRUE | 0 | 0 |
2026-01-16 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 110.29 | 0 | CALL | 0 | 4 | 57.03 | TRUE | 0 | 0 |
2026-01-16 | 112.47 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 112.82 | 0 | CALL | 0 | 0 | 56.49 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 115.29 | 0 | CALL | 0 | 1 | 55.85 | TRUE | 0 | 0 |
2026-01-16 | 117.47 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 117.82 | 0 | CALL | 0 | 1 | 55.27 | TRUE | 0 | 0 |
2026-01-16 | 120 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2026-01-16 | 120.29 | 0 | CALL | 0 | 0 | 54.59 | TRUE | 0 | 0 |
2026-01-16 | 122.47 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 122.82 | 0 | CALL | 0 | 5 | 53.98 | TRUE | 0 | 0 |
2026-01-16 | 125 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 125.29 | 0 | CALL | 0 | 9 | 53.27 | TRUE | 0 | 0 |
2026-01-16 | 127.47 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-01-16 | 127.82 | 0 | CALL | 0 | 4 | 52.61 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 130.29 | 0 | CALL | 0 | 2 | 51.78 | TRUE | 0 | 0 |
2026-01-16 | 132.47 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 132.82 | 0 | CALL | 0 | 0 | 51.18 | TRUE | 0 | 0 |
2026-01-16 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 135.29 | 0 | CALL | 0 | 3 | 50.82 | TRUE | 0 | 0 |
2026-01-16 | 137.47 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 137.82 | 0 | CALL | 0 | 3 | 50.34 | TRUE | 0 | 0 |
2026-01-16 | 140 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 140.29 | 0 | CALL | 0 | 5 | 50.32 | TRUE | 0 | 0 |
2026-01-16 | 142.47 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 142.82 | 77.12 | CALL | 2 | 3 | 47.24 | TRUE | 77.12 | 0 |
2026-01-16 | 145 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 145.29 | 0 | CALL | 0 | 10 | 47.94 | TRUE | 0 | 0 |
2026-01-16 | 147.47 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
2026-01-16 | 147.82 | 60.5 | CALL | 0 | 22 | 47.64 | TRUE | 0 | 0 |
2026-01-16 | 150 | 0 | CALL | 0 | 27 | 0 | TRUE | 0 | 0 |
2026-01-16 | 150.29 | 0 | CALL | 0 | 2 | 47.33 | TRUE | 0 | 0 |
2026-01-16 | 152.47 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 152.82 | 53 | CALL | 0 | 6 | 47.88 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
2026-01-16 | 155.29 | 0 | CALL | 0 | 9 | 46.35 | TRUE | 0 | 0 |
2026-01-16 | 157.47 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-01-16 | 157.82 | 49.25 | CALL | 0 | 17 | 45.89 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
2026-01-16 | 160.29 | 0 | CALL | 0 | 5 | 46 | TRUE | 0 | 0 |
2026-01-16 | 162.47 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 162.82 | 0 | CALL | 0 | 5 | 45.73 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2026-01-16 | 165.29 | 42.7 | CALL | 0 | 12 | 44.27 | TRUE | 0 | 0 |
2026-01-16 | 167.47 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
2026-01-16 | 167.82 | 46.52 | CALL | 0 | 2 | 44.72 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
2026-01-16 | 170.29 | 51 | CALL | 0 | 9 | 44.29 | TRUE | 0 | 0 |
2026-01-16 | 172.47 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 172.82 | 37.91 | CALL | 0 | 3 | 43.83 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
2026-01-16 | 175.29 | 54.5 | CALL | 0 | 11 | 42.55 | TRUE | 0 | 0 |
2026-01-16 | 177.47 | 0 | CALL | 0 | 14 | 0 | TRUE | 0 | 0 |
2026-01-16 | 177.82 | 52.1 | CALL | 0 | 1 | 42.24 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
2026-01-16 | 180.29 | 51.4 | CALL | 0 | 2 | 41.87 | TRUE | 0 | 0 |
2026-01-16 | 182.47 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 182.82 | 47 | CALL | 0 | 215 | 41.13 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 210 | 0 | TRUE | 0 | 0 |
2026-01-16 | 185.29 | 41.8 | CALL | 0 | 33 | 40.9 | TRUE | 0 | 0 |
2026-01-16 | 187.47 | 0 | CALL | 0 | 34 | 0 | TRUE | 0 | 0 |
2026-01-16 | 187.82 | 40.98 | CALL | 0 | 8 | 40.4 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-01-16 | 190.29 | 43.5 | CALL | 0 | 9 | 40.93 | TRUE | 0 | 0 |
2026-01-16 | 192.47 | 0 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
2026-01-16 | 192.82 | 45 | CALL | 0 | 2 | 40.07 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
2026-01-16 | 195.29 | 42.1 | CALL | 0 | 34 | 39.59 | TRUE | 0 | 0 |
2026-01-16 | 197.47 | 0 | CALL | 0 | 29 | 0 | TRUE | 0 | 0 |
2026-01-16 | 197.82 | 41.04 | CALL | 0 | 17 | 39.64 | TRUE | 0 | 0 |
2026-01-16 | 200 | 39.22 | CALL | 0 | 312 | 38.96 | TRUE | 0 | 0 |
2026-01-16 | 205.29 | 39.05 | CALL | 0 | 21 | 38.74 | TRUE | 0 | 0 |
2026-01-16 | 207.47 | 0 | CALL | 0 | 59 | 0 | TRUE | 0 | 0 |
2026-01-16 | 207.82 | 38 | CALL | 1 | 69 | 38.65 | FALSE | 38 | 0 |
2026-01-16 | 210 | 34.4 | CALL | 0 | 54 | 37.96 | FALSE | 0 | 0 |
2026-01-16 | 215.29 | 33.86 | CALL | 7 | 35 | 37.22 | FALSE | 0.72 | 0.02 |
2026-01-16 | 217.47 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 217.82 | 33.77 | CALL | 0 | 5 | 37.74 | FALSE | 0 | 0 |
2026-01-16 | 220 | 29.5 | CALL | 0 | 6 | 37.48 | FALSE | 0 | 0 |
2026-01-16 | 225.29 | 28.3 | CALL | 0 | 43 | 36.41 | FALSE | 0 | 0 |
2026-01-16 | 227.47 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 227.82 | 27.7 | CALL | 0 | 6 | 35.96 | FALSE | 0 | 0 |
2026-01-16 | 230 | 26.5 | CALL | 0 | 62 | 35.68 | FALSE | 0 | 0 |
2026-01-16 | 235.29 | 21.63 | CALL | 0 | 11 | 35.24 | FALSE | 0 | 0 |
2026-01-16 | 237.47 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2026-01-16 | 237.82 | 0 | CALL | 0 | 0 | 35.01 | FALSE | 0 | 0 |
2026-01-16 | 240 | 20.26 | CALL | 0 | 100 | 34.95 | FALSE | 0 | 0 |
2026-01-16 | 245.29 | 15.7 | CALL | 0 | 18 | 34.45 | FALSE | 0 | 0 |
2026-01-16 | 247.47 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 247.82 | 0 | CALL | 0 | 0 | 34.13 | FALSE | 0 | 0 |
2026-01-16 | 250 | 19.6 | CALL | 0 | 66 | 34.11 | FALSE | 0 | 0 |
2026-01-16 | 257.82 | 0 | CALL | 0 | 1 | 33.34 | FALSE | 0 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 0 | 33.31 | FALSE | 0 | 0 |
2026-01-16 | 267.82 | 16.3 | CALL | 1 | 152 | 33.77 | FALSE | 16.3 | 0 |
2026-01-16 | 270 | 13 | CALL | 0 | 2 | 32.72 | FALSE | 0 | 0 |
2026-01-16 | 280 | 13.3 | CALL | 0 | 5 | 32.15 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 0 | 31.59 | FALSE | 0 | 0 |
2026-01-16 | 300 | 0 | CALL | 0 | 0 | 31.23 | FALSE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 0 | 30.8 | FALSE | 0 | 0 |
2026-01-16 | 72.82 | 0 | PUT | 0 | 12 | 43.24 | FALSE | 0 | 0 |
2026-01-16 | 75 | 0 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2026-01-16 | 75.29 | 1.1 | PUT | 0 | 21 | 42.63 | FALSE | 0 | 0 |
2026-01-16 | 77.47 | 0 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2026-01-16 | 77.82 | 0 | PUT | 0 | 9 | 42.35 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2026-01-16 | 80.29 | 0 | PUT | 0 | 0 | 41.85 | FALSE | 0 | 0 |
2026-01-16 | 82.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 82.82 | 0 | PUT | 0 | 0 | 41.46 | FALSE | 0 | 0 |
2026-01-16 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 85.29 | 0 | PUT | 0 | 0 | 40.88 | FALSE | 0 | 0 |
2026-01-16 | 87.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 87.82 | 0 | PUT | 0 | 2 | 40.4 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 90.29 | 0 | PUT | 0 | 3 | 40.06 | FALSE | 0 | 0 |
2026-01-16 | 92.47 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 92.82 | 2.3 | PUT | 0 | 13 | 39.76 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2026-01-16 | 95.29 | 0 | PUT | 0 | 0 | 39.32 | FALSE | 0 | 0 |
2026-01-16 | 97.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 97.82 | 2.8 | PUT | 0 | 15 | 39.03 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0 | PUT | 0 | 15 | 0 | FALSE | 0 | 0 |
2026-01-16 | 100.29 | 0 | PUT | 0 | 0 | 38.53 | FALSE | 0 | 0 |
2026-01-16 | 102.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 102.82 | 0 | PUT | 0 | 1 | 38.16 | FALSE | 0 | 0 |
2026-01-16 | 105 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 105.29 | 3.6 | PUT | 0 | 1 | 37.88 | FALSE | 0 | 0 |
2026-01-16 | 107.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 107.82 | 0 | PUT | 0 | 1 | 37.35 | FALSE | 0 | 0 |
2026-01-16 | 110 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 110.29 | 0 | PUT | 0 | 0 | 37.08 | FALSE | 0 | 0 |
2026-01-16 | 112.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 112.82 | 0 | PUT | 0 | 0 | 36.66 | FALSE | 0 | 0 |
2026-01-16 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 115.29 | 3.8 | PUT | 0 | 4 | 36.39 | FALSE | 0 | 0 |
2026-01-16 | 117.47 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 117.82 | 4.35 | PUT | 0 | 1 | 35.98 | FALSE | 0 | 0 |
2026-01-16 | 120 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 120.29 | 0 | PUT | 0 | 4 | 35.83 | FALSE | 0 | 0 |
2026-01-16 | 122.47 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2026-01-16 | 122.82 | 0 | PUT | 0 | 0 | 35.36 | FALSE | 0 | 0 |
2026-01-16 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 125.29 | 0 | PUT | 0 | 0 | 35.13 | FALSE | 0 | 0 |
2026-01-16 | 127.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 127.82 | 6.2 | PUT | 0 | 17 | 34.61 | FALSE | 0 | 0 |
2026-01-16 | 130 | 0 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2026-01-16 | 130.29 | 5.21 | PUT | 0 | 2 | 34.32 | FALSE | 0 | 0 |
2026-01-16 | 132.47 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 132.82 | 6.22 | PUT | 0 | 10 | 34.18 | FALSE | 0 | 0 |
2026-01-16 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 135.29 | 6.5 | PUT | 0 | 3 | 33.92 | FALSE | 0 | 0 |
2026-01-16 | 137.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 137.82 | 0 | PUT | 0 | 1 | 33.41 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-01-16 | 140.29 | 0 | PUT | 0 | 6 | 33.09 | FALSE | 0 | 0 |
2026-01-16 | 142.47 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2026-01-16 | 142.82 | 0 | PUT | 0 | 2 | 32.81 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 145.29 | 9.26 | PUT | 0 | 1 | 32.52 | FALSE | 0 | 0 |
2026-01-16 | 147.47 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 147.82 | 9.6 | PUT | 0 | 1 | 32.18 | FALSE | 0 | 0 |
2026-01-16 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 150.29 | 0 | PUT | 0 | 10 | 32.08 | FALSE | 0 | 0 |
2026-01-16 | 152.47 | 0 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2026-01-16 | 152.82 | 10.86 | PUT | 0 | 1 | 31.68 | FALSE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 155.29 | 10.4 | PUT | 0 | 3 | 31.58 | FALSE | 0 | 0 |
2026-01-16 | 157.47 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 157.82 | 12.8 | PUT | 0 | 138 | 31.27 | FALSE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-01-16 | 160.29 | 10.86 | PUT | 1 | 13 | 30.55 | FALSE | 10.86 | 0 |
2026-01-16 | 162.47 | 0 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2026-01-16 | 162.82 | 11.9 | PUT | 0 | 0 | 30.66 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 165.29 | 14.08 | PUT | 0 | 64 | 30.36 | FALSE | 0 | 0 |
2026-01-16 | 167.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 167.82 | 14.4 | PUT | 0 | 100 | 30.08 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 170.29 | 15.7 | PUT | 0 | 7 | 29.47 | FALSE | 0 | 0 |
2026-01-16 | 172.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 172.82 | 18.1 | PUT | 0 | 50 | 29.63 | FALSE | 0 | 0 |
2026-01-16 | 175 | 0 | PUT | 0 | 50 | 0 | FALSE | 0 | 0 |
2026-01-16 | 175.29 | 0 | PUT | 0 | 0 | 29.41 | FALSE | 0 | 0 |
2026-01-16 | 177.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 177.82 | 16.3 | PUT | 0 | 29 | 29.12 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 180.29 | 18.8 | PUT | 0 | 0 | 29.13 | FALSE | 0 | 0 |
2026-01-16 | 182.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 182.82 | 0 | PUT | 0 | 0 | 28.68 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 185.29 | 22.98 | PUT | 0 | 1 | 28.56 | FALSE | 0 | 0 |
2026-01-16 | 187.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 187.82 | 0 | PUT | 0 | 0 | 28.38 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 190.29 | 28.8 | PUT | 0 | 1 | 28.04 | FALSE | 0 | 0 |
2026-01-16 | 192.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 192.82 | 0 | PUT | 0 | 0 | 27.86 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 195.29 | 24.4 | PUT | 0 | 3 | 27.67 | FALSE | 0 | 0 |
2026-01-16 | 197.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 197.82 | 0 | PUT | 0 | 0 | 27.37 | FALSE | 0 | 0 |
2026-01-16 | 200 | 25.3 | PUT | 0 | 302 | 26.82 | FALSE | 0 | 0 |
2026-01-16 | 205.29 | 29.4 | PUT | 0 | 1 | 26.77 | FALSE | 0 | 0 |
2026-01-16 | 207.47 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-01-16 | 207.82 | 0 | PUT | 0 | 0 | 26.41 | TRUE | 0 | 0 |
2026-01-16 | 210 | 31.4 | PUT | 0 | 51 | 26.26 | TRUE | 0 | 0 |
2026-01-16 | 215.29 | 0 | PUT | 0 | 0 | 25.45 | TRUE | 0 | 0 |
2026-01-16 | 217.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 217.82 | 0 | PUT | 0 | 0 | 25.56 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 25.5 | TRUE | 0 | 0 |
2026-01-16 | 225.29 | 0 | PUT | 0 | 0 | 25.16 | TRUE | 0 | 0 |
2026-01-16 | 227.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 227.82 | 0 | PUT | 0 | 0 | 25 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 24.72 | TRUE | 0 | 0 |
2026-01-16 | 235.29 | 0 | PUT | 0 | 0 | 24.02 | TRUE | 0 | 0 |
2026-01-16 | 237.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 237.82 | 0 | PUT | 0 | 0 | 23.66 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 23.89 | TRUE | 0 | 0 |
2026-01-16 | 245.29 | 0 | PUT | 0 | 0 | 23.18 | TRUE | 0 | 0 |
2026-01-16 | 247.47 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2026-01-16 | 247.82 | 0 | PUT | 0 | 0 | 22.66 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 0 | 22.28 | TRUE | 0 | 0 |
2026-01-16 | 257.82 | 0 | PUT | 0 | 0 | 21.97 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 21.4 | TRUE | 0 | 0 |
2026-01-16 | 267.82 | 0 | PUT | 0 | 0 | 20.79 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 20.87 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 20.86 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 21.43 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 20.33 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 0 | 19.53 | TRUE | 0 | 0 |
Latest FANG Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 17 | $147.79 |
Jun 13, 2022 7:59 PM EST | 17 | $147.8 |
Jun 13, 2022 7:59 PM EST | 2 | $147.785 |
Jun 13, 2022 8:00 PM EST | 5 | $146.01 |
Jun 13, 2022 8:07 PM EST | 1 | $149.99 |
Diamondback Energy, Inc (FANG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm |
2019-04-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1539838/000000000019006552/0000000000-19-006552-index.htm |
2019-04-04 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1539838/000000000019006553/0000000000-19-006553-index.htm |
2019-05-09 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1539838/000000000019008278/0000000000-19-008278-index.htm |
2019-05-29 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1539838/000000000019009089/0000000000-19-009089-index.htm |
2020-01-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000001961720000074/0000019617-20-000074-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000004420119000005/0000044201-19-000005-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000009375119000193/0000093751-19-000193-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000009375120000609/0000093751-20-000609-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000083423720005263/0000834237-20-005263-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004795/0000899243-19-004795-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm |
2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm |
2019-05-22 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319014381/0000899243-19-014381-index.htm |
2019-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000089924319015080/0000899243-19-015080-index.htm |
2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000090221919000113/0000902219-19-000113-index.htm |
2020-01-28 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000090221920000278/0000902219-20-000278-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000093247119005399/0000932471-19-005399-index.htm |
2019-11-18 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1539838/000104746919006366/0001047469-19-006366-index.htm |
2019-11-20 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1539838/000104746919006417/0001047469-19-006417-index.htm |
2019-11-22 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1539838/000104746919006472/0001047469-19-006472-index.htm |
2020-05-18 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1539838/000104746920003112/0001047469-20-003112-index.htm |
2020-05-20 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1539838/000104746920003153/0001047469-20-003153-index.htm |
2019-11-20 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1539838/000110465919065859/0001104659-19-065859-index.htm |
2019-12-23 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1539838/000110465919075152/0001104659-19-075152-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000110465920017020/0001104659-20-017020-index.htm |
2020-05-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000110465920063003/0001104659-20-063003-index.htm |
2020-05-18 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1539838/000110465920063264/0001104659-20-063264-index.htm |
2019-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000119312519057996/0001193125-19-057996-index.htm |
2019-05-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000119312519159728/0001193125-19-159728-index.htm |
2019-09-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000119312519258796/0001193125-19-258796-index.htm |
2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000119312520101404/0001193125-20-101404-index.htm |
2020-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1539838/000130817920000200/0001308179-20-000200-index.htm |
2020-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1539838/000130817920000201/0001308179-20-000201-index.htm |
2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284819000047/0001422848-19-000047-index.htm |
2019-12-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284819000144/0001422848-19-000144-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284820000039/0001422848-20-000039-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284919000051/0001422849-19-000051-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1539838/000142284920000055/0001422849-20-000055-index.htm |
2019-02-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000004/0001539838-19-000004-index.htm |
2019-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000006/0001539838-19-000006-index.htm |
2019-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000008/0001539838-19-000008-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm |
2019-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm |
2019-03-12 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000030/0001539838-19-000030-index.htm |
2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm |
2019-03-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm |
2019-03-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm |
2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm |
2019-03-22 | S-4 | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000041/0001539838-19-000041-index.htm |
2019-03-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000043/0001539838-19-000043-index.htm |
2019-04-22 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000046/0001539838-19-000046-index.htm |
2019-04-22 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000047/0001539838-19-000047-index.htm |
2019-04-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000050/0001539838-19-000050-index.htm |
2019-04-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000051/0001539838-19-000051-index.htm |
2019-05-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000053/0001539838-19-000053-index.htm |
2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000055/0001539838-19-000055-index.htm |
2019-05-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000057/0001539838-19-000057-index.htm |
2019-05-17 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000059/0001539838-19-000059-index.htm |
2019-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm |
2019-06-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000073/0001539838-19-000073-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm |
2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm |
2019-07-03 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000081/0001539838-19-000081-index.htm |
2019-07-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000082/0001539838-19-000082-index.htm |
2019-07-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000085/0001539838-19-000085-index.htm |
2019-07-09 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000087/0001539838-19-000087-index.htm |
2019-07-11 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000089/0001539838-19-000089-index.htm |
2019-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000092/0001539838-19-000092-index.htm |
2019-08-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000095/0001539838-19-000095-index.htm |
2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm |
2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm |
2019-09-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000103/0001539838-19-000103-index.htm |
2019-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm |
2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm |
2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm |
2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm |
2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm |
2019-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000115/0001539838-19-000115-index.htm |
2019-11-06 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000117/0001539838-19-000117-index.htm |
2019-11-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000119/0001539838-19-000119-index.htm |
2019-11-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000122/0001539838-19-000122-index.htm |
2019-11-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000125/0001539838-19-000125-index.htm |
2019-12-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000127/0001539838-19-000127-index.htm |
2020-02-03 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000004/0001539838-20-000004-index.htm |
2020-02-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000006/0001539838-20-000006-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000018/0001539838-20-000018-index.htm |
2020-02-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000021/0001539838-20-000021-index.htm |
2020-03-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000023/0001539838-20-000023-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm |
2020-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm |
2020-03-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm |
2020-04-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000046/0001539838-20-000046-index.htm |
2020-04-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000047/0001539838-20-000047-index.htm |
2020-05-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000050/0001539838-20-000050-index.htm |
2020-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000054/0001539838-20-000054-index.htm |
2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000058/0001539838-20-000058-index.htm |
2020-05-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000061/0001539838-20-000061-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm |
2020-06-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000085/0001539838-20-000085-index.htm |
2020-06-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm |
2020-08-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000090/0001539838-20-000090-index.htm |
2020-08-10 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000101/0001539838-20-000101-index.htm |
2020-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000104/0001539838-20-000104-index.htm |
2020-11-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000108/0001539838-20-000108-index.htm |
2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000111/0001539838-20-000111-index.htm |
2019-07-11 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1539838/999999999519001564/9999999995-19-001564-index.htm |
Diamondback Energy, Inc (FANG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Diamondback Energy, Inc (FANG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 94%Institutional Ownership: 9499%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-02-21 | Russell Pantermuehl | Officer | Buy | 11,700.00 | 100,200.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm | ||
2019-09-17 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 3,000.00 | 104.25 | 312,759.00 | 102,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000110/0001539838-19-000110-index.htm |
2019-09-10 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 5,000.00 | 100.25 | 501,264.00 | 105,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000105/0001539838-19-000105-index.htm |
2019-02-21 | Michael L. Hollis | President and COO | Buy | 13,650.00 | 108,872.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm | ||
2019-02-21 | Thomas F. Hawkins | Sr. VP - Land | Buy | 3,898.00 | 10,983.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004805/0000899243-19-004805-index.htm | ||
2019-08-21 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 2,000.00 | 100.78 | 201,551.20 | 110,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000101/0001539838-19-000101-index.htm |
2019-06-20 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 5,000.00 | 107.28 | 536,416.00 | 112,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000076/0001539838-19-000076-index.htm |
2019-06-06 | David L Houston | Director | Buy | 1,830.00 | 11,364.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000067/0001539838-19-000067-index.htm | ||
2019-08-19 | RANDALL J HOLDER | Executive Vice President | Sell | 3,000.00 | 100.00 | 300,000.00 | 11,448.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000099/0001539838-19-000099-index.htm |
2019-05-21 | Russell Pantermuehl | Exec. VP & Chief Engineer | Sell | 5,000.00 | 112.18 | 560,896.50 | 117,107.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000061/0001539838-19-000061-index.htm |
2019-06-06 | Mark Lawrence Plaumann | Director | Buy | 1,830.00 | 11,964.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000071/0001539838-19-000071-index.htm | ||
2020-06-03 | STEVEN E WEST | Director | Buy | 2,965.00 | 12,256.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000076/0001539838-20-000076-index.htm | ||
2019-03-01 | Russell Pantermuehl | Exec. VP & Chief Engineer | Buy | 15,381.00 | 124,125.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000028/0001539838-19-000028-index.htm | ||
2020-02-21 | Russell Pantermuehl | Exec. VP & Chief Engineer | Buy | 22,113.00 | 124,220.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000013/0001539838-20-000013-index.htm | ||
2019-02-21 | Russell Pantermuehl | Officer | Buy | 24,044.00 | 124,244.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004807/0000899243-19-004807-index.htm | ||
2020-03-01 | Russell Pantermuehl | Exec. VP & Chief Engineer | Buy | 20,756.00 | 136,805.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000035/0001539838-20-000035-index.htm | ||
2019-03-01 | Michael L. Hollis | President and COO | Buy | 17,577.00 | 137,407.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000026/0001539838-19-000026-index.htm | ||
2019-09-16 | Michael L. Hollis | President and COO | Sell | 2,000.00 | 102.25 | 204,493.00 | 138,414.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000113/0001539838-19-000113-index.htm |
2019-02-21 | Michael L. Hollis | President and COO | Buy | 30,056.00 | 138,928.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004796/0000899243-19-004796-index.htm | ||
2019-03-08 | Michael L. Hollis | President and COO | Buy | 5,313.00 | 95.12 | 505,352.37 | 140,414.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000032/0001539838-19-000032-index.htm |
2020-06-03 | David L Houston | Director | Buy | 2,965.00 | 14,329.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000078/0001539838-20-000078-index.htm | ||
2019-03-18 | RANDALL J HOLDER | Executive Vice President | Sell | 4,000.00 | 104.13 | 416,511.20 | 14,448.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000038/0001539838-19-000038-index.htm |
2020-06-03 | Mark Lawrence Plaumann | Director | Buy | 2,965.00 | 14,929.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000077/0001539838-20-000077-index.htm | ||
2019-03-01 | Thomas F. Hawkins | Exec. VP - Land | Buy | 5,715.00 | 15,079.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000025/0001539838-19-000025-index.htm | ||
2020-03-01 | Matt Zmigrosky | Exec. VP, Gen Counsel and Sec | Buy | 9,488.00 | 15,886.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000032/0001539838-20-000032-index.htm | ||
2019-02-21 | RANDALL J HOLDER | Executive Vice President | Buy | 5,850.00 | 16,532.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm | ||
2019-09-17 | Michael P Cross | Director | Sell | 1,000.00 | 104.75 | 104,750.00 | 16,864.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000111/0001539838-19-000111-index.htm |
2019-06-06 | Michael P Cross | Director | Buy | 1,830.00 | 17,864.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000068/0001539838-19-000068-index.htm | ||
2019-03-01 | RANDALL J HOLDER | Executive Vice President | Buy | 2,564.00 | 19,586.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000022/0001539838-19-000022-index.htm | ||
2020-06-03 | Michael P Cross | Director | Buy | 2,965.00 | 19,829.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000079/0001539838-20-000079-index.htm | ||
2020-02-21 | Thomas F. Hawkins | Exec. VP - Land | Buy | 7,371.00 | 21,986.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000017/0001539838-20-000017-index.htm | ||
2019-02-21 | RANDALL J HOLDER | Executive Vice President | Buy | 6,012.00 | 22,544.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004806/0000899243-19-004806-index.htm | ||
2019-03-01 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 15,381.00 | 23,408.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm | ||
2020-03-01 | Daniel N Wesson | Exec. VP - Operations | Buy | 8,895.00 | 25,952.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000038/0001539838-20-000038-index.htm | ||
2020-03-01 | Thomas F. Hawkins | Exec. VP - Land | Buy | 7,709.00 | 26,233.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000033/0001539838-20-000033-index.htm | ||
2019-03-14 | Jennifer Soliman | Exec. VP and Chief HR Officer | Sell | 350.00 | 104.41 | 36,543.50 | 2,624.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000036/0001539838-19-000036-index.htm |
2019-06-20 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Sell | 1,500.00 | 107.47 | 161,200.20 | 27,465.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000077/0001539838-19-000077-index.htm |
2019-03-13 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Sell | 1,700.00 | 101.82 | 173,094.00 | 28,965.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000034/0001539838-19-000034-index.htm |
2020-06-03 | Brooks Vincent K | Director | Buy | 2,965.00 | 2,965.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000082/0001539838-20-000082-index.htm | ||
2020-06-03 | Stephanie K. Mains | Director | Buy | 2,965.00 | 2,965.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000081/0001539838-20-000081-index.htm | ||
2019-03-01 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 8,790.00 | 30,665.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000020/0001539838-19-000020-index.htm | ||
2019-03-01 | Jennifer Soliman | Exec. VP and Chief HR Officer | Buy | 1,758.00 | 3,131.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000027/0001539838-19-000027-index.htm | ||
2019-02-21 | Teresa L. Dick | CFO, Exec. VP, Assistant Sec. | Buy | 5,850.00 | 32,497.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm | ||
2019-02-21 | Travis D. Stice | Chief Executive Officer | Buy | 22,230.00 | 333,151.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm | ||
2019-06-06 | Melanie Montague Trent | Director | Buy | 1,830.00 | 3,404.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000070/0001539838-19-000070-index.htm | ||
2020-02-21 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 7,371.00 | 34,836.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000016/0001539838-20-000016-index.htm | ||
2019-02-21 | Teresa L. Dick | CFO, Exec. VP, Assistant Sec. | Buy | 6,012.00 | 38,509.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004800/0000899243-19-004800-index.htm | ||
2019-08-09 | Travis D. Stice | Chief Executive Officer | Buy | 4,186.00 | 95.55 | 399,968.11 | 407,789.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000097/0001539838-19-000097-index.htm |
2019-03-01 | Travis D. Stice | Chief Executive Officer | Buy | 32,958.00 | 407,926.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000021/0001539838-19-000021-index.htm | ||
2019-03-01 | Teresa L. Dick | CAO, Exec. VP, Assist. Sec. | Buy | 8,790.00 | 41,777.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000024/0001539838-19-000024-index.htm | ||
2019-02-21 | Travis D. Stice | Chief Executive Officer | Buy | 90,168.00 | 423,319.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004798/0000899243-19-004798-index.htm | ||
2020-02-21 | Travis D. Stice | Chief Executive Officer | Buy | 42,015.00 | 445,043.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000015/0001539838-20-000015-index.htm | ||
2020-03-01 | Travis D. Stice | Chief Executive Officer | Buy | 44,476.00 | 470,317.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000034/0001539838-20-000034-index.htm | ||
2020-03-10 | Travis D. Stice | Chief Executive Officer | Buy | 17,146.00 | 28.40 | 487,001.27 | 477,305.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000041/0001539838-20-000041-index.htm |
2019-02-21 | Paul Molnar | Officer | Buy | 11,700.00 | 50,255.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm | ||
2020-02-21 | Teresa L. Dick | CAO, Exec. VP, Assist. Sec. | Buy | 11,057.00 | 51,534.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000014/0001539838-20-000014-index.htm | ||
2020-03-01 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 20,756.00 | 52,121.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000037/0001539838-20-000037-index.htm | ||
2020-03-19 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 4,750.00 | 17.23 | 81,839.18 | 52,130.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000043/0001539838-20-000043-index.htm |
2020-06-19 | Hof Matthew Kaes Van't | CFO & Exec. VP - Bus Dev | Buy | 1,800.00 | 46.92 | 84,456.00 | 53,930.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000087/0001539838-20-000087-index.htm |
2020-03-01 | Teresa L. Dick | CAO, Exec. VP, Assist. Sec. | Buy | 11,860.00 | 57,610.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000036/0001539838-20-000036-index.htm | ||
2019-02-21 | Paul Molnar | Officer | Buy | 12,022.00 | 62,277.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004801/0000899243-19-004801-index.htm | ||
2020-06-03 | Melanie Montague Trent | Director | Buy | 2,965.00 | 6,369.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000080/0001539838-20-000080-index.htm | ||
2019-03-01 | Paul Molnar | Exec. VP Exploration & Bus Dev | Buy | 13,184.00 | 64,767.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000019/0001539838-19-000019-index.htm | ||
2020-03-01 | Jennifer Soliman | Exec. VP and Chief HR Officer | Buy | 4,448.00 | 6,793.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983820000039/0001539838-20-000039-index.htm | ||
2019-03-01 | Matt Zmigrosky | Exec. VP, Gen Counsel and Sec | Buy | 7,032.00 | 7,032.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000023/0001539838-19-000023-index.htm | ||
2019-09-16 | RANDALL J HOLDER | Executive Vice President | Sell | 3,000.00 | 103.21 | 309,619.80 | 8,448.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000112/0001539838-19-000112-index.htm |
2019-06-06 | STEVEN E WEST | Director | Buy | 1,830.00 | 9,291.00 | https://www.sec.gov/Archives/edgar/data/1539838/000153983819000069/0001539838-19-000069-index.htm | ||
2019-02-21 | Hof Matthew Kaes Van't | Sr. VP - Strategy & Corp Dev | Buy | 3,900.00 | 9,657.00 | https://www.sec.gov/Archives/edgar/data/1539838/000089924319004793/0000899243-19-004793-index.htm |