MusthInsider

Latest On Newmont Corporation (NEM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-04 05:49 EST	Dividend	A dividend of $0.25 has been announced on Apr 25, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of Jun 4, 2024.	Neutral
2024-03-04 04:50 EST	Dividend	A dividend of $0.25 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-11-29 04:50 EST	Dividend	A dividend of $0.4 has been announced on Oct 26, 2023. It will be paid Dec 22, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-09-06 05:49 EST	Dividend	A dividend of $0.4 has been announced on Jul 20, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-05-31 05:51 EST	Dividend	A dividend of $0.4 has been announced on Apr 27, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-19 12:57 EST	News	Newmont names Ovelmen as next CFO	N/A
2023-05-18 23:08 EST	News	Mining stocks tumble as gold prices on track for worst week since October	N/A
2023-05-14 23:27 EST	News	Newmont near deal to acquire Newcrest Mining for $20B - Bloomberg	N/A
2023-05-14 23:27 EST	News	Newmont confirms definitive agreement to buy Newcrest Mining	N/A
2023-05-08 00:39 EST	News	Newmont: Higher Gold Realized Prices And Larger Gold Production	N/A
2023-05-06 05:23 EST	News	Newmont Mining: A Gold Mine Of Opportunities Ahead	N/A
2023-05-04 02:16 EST	News	Newcrest board backs Newmont takeover bid - Bloomberg	N/A
2023-04-28 22:03 EST	News	Newmont: Worst Quarter Of The Year In Rearview Mirror	N/A
2023-04-27 21:14 EST	News	Newmont posts Q1 earnings beat but revenues hit by lower volumes	N/A
2023-04-27 21:14 EST	News	Newmont Corporation (NEM) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:58 EST	News	Newmont reports mixed Q1 earnings; on track to achieve full-year guidance	N/A
2023-04-26 20:13 EST	News	Newmont expected to post a fall in earnings per share and revenue for Q1	N/A
2023-04-18 13:05 EST	News	Newmont, Barrick Gold added as new long ideas at Hedgeye	N/A
2023-04-11 01:22 EST	News	Newmont makes sweetened offer valuing Newcrest Mining at $19.5B	N/A
2023-04-06 01:15 EST	News	Newmont takeover target Newcrest soars to best level in nearly a year	N/A
2023-04-05 09:44 EST	News	Newmont: Troubling Signs	N/A
2023-04-04 17:59 EST	News	Gold climbs closer to record after weak U.S. economic data	N/A
2023-03-29 15:58 EST	News	Newmont: Successful Reserve Replacement In 2022	N/A
2023-03-27 18:19 EST	News	Newmont: Why Gold And Gold Miners Make Sense In 2023	N/A
2023-03-23 05:40 EST	News	Newmont undertaking limited due diligence on Newcrest, reviving bid hopes	N/A
2023-03-22 14:38 EST	News	Newmont undertaking limited due diligence on Newcrest weeks after offer rejected	N/A
2023-03-16 05:35 EST	News	Newmont Acquisition Of Newcrest: Another Blow Coming Shareholders' Way	N/A
2023-03-13 16:39 EST	News	Newcrest Mining, Newmont said to end impasse over takeover talks	N/A
2023-03-10 11:15 EST	News	Newmont: We Actually Need Some Bad News	N/A
2023-03-09 19:58 EST	News	Newmont: A Solid Gold Miner Facing Strong Headwinds	N/A
2023-03-09 04:30 EST	News	Newmont: Only Long-Term Players Will Be Rewarded	N/A
2023-03-08 12:52 EST	News	Newmont: Rising Real Yields Ding Gold, NEM Shares Near Fair Value	N/A
2023-03-08 04:49 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.	Neutral
2023-03-02 19:39 EST	News	Newmont Corporation 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-24 20:26 EST	News	Newmont: A Solid Finish To A Tough Year	N/A
2023-02-23 17:39 EST	News	Newmont reports mixed Q4 earnings; initiates FY23 outlook	N/A
2023-02-23 17:39 EST	News	Newmont declares $0.40 dividend	N/A
2023-02-23 17:39 EST	News	Newmont misses Q4 earnings, revenue slips on lower gold prices	N/A
2023-02-23 17:38 EST	News	Newmont Corporation (NEM) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 15:43 EST	News	Newmont Q4 earnings on deck, what to expect	N/A
2023-02-16 03:06 EST	News	Newcrest Mining rejects Newmont's takeover offer	N/A
2023-02-15 13:46 EST	News	Mining veteran Natascha Viljoen to join Newmont as COO	N/A
2023-02-15 00:47 EST	News	Newmont cut at UBS as dividend cut seen likely with next earnings report	N/A
2023-02-06 20:30 EST	News	Newmont plunges after $17B bid for Newcrest Mining but analysts positive	N/A
2023-02-06 07:10 EST	News	Australia's Newcrest Mining gets takeover bid from Newmont	N/A
2023-02-03 23:51 EST	News	Newmont: Rally May Be Coming As Gold Returns As Potential Recession Hedge	N/A
2023-01-31 05:18 EST	News	Newmont: Great Insurance For The Everyday Investor	N/A
2023-01-26 23:06 EST	News	Newmont: The Next Gold Bull Market Gains Momentum	N/A
2023-01-03 18:45 EST	News	Mining stocks rally as gold hits highest level since mid-June	N/A
2022-12-28 15:34 EST	News	If Gold Rises In 2023, Newmont's Cash Dividend Trounces Treasury Bonds	N/A

About Newmont Corporation (NEM):

Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2020, it had proven and probable gold reserves of 94.2 million ounces and land position of 58,900 square kilometers. The company was founded in 1916 and is headquartered in Denver, Colorado.

See Advanced Chart

General

Name Newmont Corporation
Symbol NEM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryGold
Full Time Employees 14,300
Last Split Factor5:4
Last Split Date1994-04-22
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryGold
Web URLhttp://www.newmont.com

Valuation

Trailing PE 17.73
Forward PE 15.55
Price/Sales (Trailing 12 Mt.) 4.41
Price/Book (Most Recent Quarter) 2.19
Enterprise Value Revenue 4.47
Enterprise Value EBITDA 8.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.84
Next Year EPS Estimate $3.85
Next Quarter EPS Estimate $1.02
Profit Margin 25%
Operating Margin 29%
Return on Assets 5%
Return on Equity 11%
Revenue 11.5 billion
Earnings Per Share $3.51
Revenue Per Share $14.3
Gross Profit 6.16 billion
Quarterly Earnings Growth 14%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.2
Environment Score 11.88
Social Score 13.06
Governance Score 9.25
Controversy Level 3

Highlights

Market Capitalization 49.88 billion
EBITDA 5.63 billion
PE Ratio -30.99
PEG Ratio 0.79
Analyst Target Price $73.53
Book Value Per Share $28.75

Share Statistics

Shares Outstanding 801.11 million
Shares Float 797.92 million
% Held by Insiders 28%
% Held by Institutions 84.12%
Shares Short 7.98 million
Shares Short Prior Month 8.7 million
Short Ratio 1.11
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.23
52 Week High $70.77
52 Week Low $38.2
50 Day Moving Average 58.18
200 Day Moving Average 61.43

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 3.49%
Payout Ratio 55%
Dividend Date 2021-03-18
ExDividend Date 2021-03-03
Dividend Per Share $1.45
Dividend Yield 2.4%

Newmont Corporation (NEM) Dividend Calendar:

Newmont Corporation pays an annual dividend of $2.2 per share, with a dividend yield of 2.4%.
NEM's last dividend payment was made to shareholders on March 18, 2021.
Newmont Corporation pays out 55% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Newmont Corporation (NEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$3.38 billion	$1.06	$0.94	12.37%
2020-09-30	2020-10-29	$3.17 billion	$0.86	$0.83	3.86%
2020-06-30	2020-07-30	$N/A	$0.32	$0.31	3.33%
2020-03-31	2020-05-05	$N/A	$0.40	$0.42	-4.88%
2019-12-31	2020-02-20	$2.97 billion	$0.50	$0.48	5.13%
2019-09-30	2019-11-05	$2.71 billion	$0.36	$0.39	-6.61%
2019-06-30	2019-07-25	$2.26 billion	$0.12	$0.23	-47.37%
2019-03-31	2019-04-25	$1.8 billion	$0.33	$0.27	24.06%
2018-12-31	2019-02-21	$2.05 billion	$0.40	$0.26	53.55%
2018-09-30	2018-10-25	$1.73 billion	$0.33	$0.19	72.5%
2018-06-30	2018-07-26	$1.66 billion	$0.26	$0.24	8.02%
2018-03-31	2018-04-26	$1.82 billion	$0.35	$0.33	6.77%
2017-12-31	2018-02-22	$1.94 billion	$0.40	$0.37	6.84%
2017-09-30	2017-10-26	$1.88 billion	$0.35	$0.33	6.54%
2017-06-30	2017-07-25	$1.88 billion	$0.46	$0.26	77.67%
2017-03-31	2017-04-24	$1.69 billion	$0.25	$0.22	15.1%
2016-12-31	2017-02-21	$850 million	$0.33	$0.31	6.62%
2016-09-30	2016-10-26	$1.79 billion	$0.51	$0.50	2.99%
2016-06-30	2016-07-20	$2.04 billion	$0.44	$0.31	42.72%
2016-03-31	2016-04-20	$2.03 billion	$0.34	$0.19	82.7%
2015-12-31	2016-02-17	$1.82 billion	$0.04	$0.14	-72.39%
2015-09-30	2015-10-28	$2.03 billion	$0.23	$0.17	35.29%
2015-06-30	2015-07-22	$1.91 billion	$0.26	$0.25	4%
2015-03-31	2015-04-23	$1.97 billion	$0.46	$0.23	100%
2014-12-31	2015-02-19	$2.02 billion	$0.17	$0.10	70%
2014-09-30	2014-10-30	$1.75 billion	$0.50	$0.16	212.5%
2014-06-30	2014-07-29	$1.77 billion	$0.20	$0.19	5.26%
2014-03-31	2014-04-24	$1.76 billion	$0.22	$0.19	15.79%
2013-12-31	2014-02-20	$2.19 billion	$0.81	$0.44	84.09%
2013-09-30	2013-10-31	$2.02 billion	$0.46	$0.32	43.75%
2013-06-30	2013-07-26	$2.02 billion	$0.45	$0.42	7.14%
2013-03-31	2013-04-29	$2.19 billion	$0.71	$0.77	-7.79%
2012-12-31	2013-02-21	$2.48 billion	$1.11	$0.97	14.43%
2012-09-30	2012-11-01	$2.48 billion	$0.85	$0.91	-6.59%
2012-06-30	2012-07-26	$2.23 billion	$0.59	$0.93	-36.56%
2012-03-31	2012-04-26	$2.68 billion	$1.15	$1.14	0.88%
2011-12-31	2012-02-23	$2.77 billion	$1.17	$1.27	-7.87%
2011-09-30	2011-10-27	$2.74 billion	$1.29	$1.24	4.03%
2011-06-30	2011-07-29	$2.38 billion	$0.90	$0.99	-9.09%
2011-03-31	2011-04-21	$2.47 billion	$1.04	$0.99	5.05%
2010-12-31	2011-02-24	$2.55 billion	$1.16	$1.14	1.75%
2010-09-30	2010-11-02	$2.6 billion	$1.08	$0.95	13.68%
2010-06-30	2010-07-28	$2.15 billion	$0.77	$0.84	-8.33%
2010-03-31	2010-04-27	$2.24 billion	$0.83	$0.79	5.06%
2009-12-31	2010-02-25	$2.52 billion	$1.14	$0.79	44.3%
2009-09-30	2009-10-29	$2.05 billion	$0.79	$0.55	43.64%
2009-06-30	2009-07-23	$1.6 billion	$0.43	$0.47	-8.51%
2009-03-31	2009-04-30	$1.54 billion	$0.44	$0.42	4.76%
2008-12-31	2009-02-19	$1.33 billion	$0.26	$0.25	4%
2008-09-30	2008-10-29	$1.37 billion	$0.39	$0.42	-7.14%
2008-06-30	2008-07-24	$1.5 billion	$0.51	$0.48	6.25%
2008-03-31	2008-04-24	$1.93 billion	$0.81	$0.54	50%
2007-12-31	2008-02-21	$1.41 billion	$0.50	$0.37	35.14%
2007-09-30	2007-10-31	$1.62 billion	$0.57	$0.25	128%
2007-06-30	2007-08-02	$1.28 billion	$0.24	$0.22	9.09%
2007-03-31	2007-04-26	$1.22 billion	$0.11	$0.24	-54.17%
2006-12-31	2007-02-22	$1.42 billion	$0.47	$0.40	17.5%
2006-09-30	2006-11-01	$1.03 billion	$0.38	$0.43	-11.63%
2006-06-30	2006-07-27	$1.29 billion	$0.43	$0.47	-8.51%
2006-03-31	2006-04-20	$1.13 billion	$0.37	$0.33	12.12%
2005-12-31	2006-02-27	$1.29 billion	$0.35	$0.36	-2.78%
2005-09-30	2005-10-26	$1.15 billion	$0.25	$0.25	0%
2005-06-30	2005-07-27	$970 million	$0.19	$0.17	11.76%
2005-03-31	2005-04-27	$945 million	$0.12	$0.30	-60%
2004-12-31	2005-02-24	$1.2 billion	$0.37	$0.32	15.63%
2004-09-30	2004-10-27	$1.13 billion	$0.31	$0.25	24%
2004-06-30	2004-07-28	$982 million	$0.19	$0.23	-17.39%
2004-03-31	2004-04-28	$1.11 billion	$0.30	$0.34	-11.76%
2003-12-31	2004-02-04	$821.38 million	$0.32	$0.31	3.23%
2003-09-30	2003-10-29	$897 million	$0.28	$0.24	16.67%
2003-06-30	2003-07-31	$747.23 million	$0.18	$0.18	0%
2003-03-31	2003-05-07	$748.47 million	$0.19	$0.17	11.76%
2002-12-31	2003-03-28	$798.75 million	$0.19	$0.18	5.56%
2002-09-30	2002-11-12	$720.07 million	$0.06	$0.16	-62.5%
2002-06-30	2002-08-07	$643.65 million	$0.16	$0.14	14.29%
2002-03-31	2002-05-15	$495.4 million	-$0.04	$0.12	-133.33%
2001-12-31	2002-02-06	$450.46 million	$0.16	$0.10	60%
2001-09-30	2001-10-29	$424.67 million	$0.11	$0.03	266.67%
2001-06-30	2001-08-02	$367.4 million	-$0.12	-$0.05	-140%
2001-03-31	2001-05-01	$424.17 million	-$0.03	-$0.04	25%
2000-12-31	2001-02-07	$525.74 million	$0.21	$0.07	200%
2000-09-30	2000-10-25	$419.4 million	-$0.01	$0.21	-104.76%
2000-06-30	2000-07-28	$411.23 million	$0.02	$0.06	-66.67%
2000-03-31	2000-04-27	$453.09 million	$0.04	$0.11	-63.64%
1999-12-31	2000-01-26		$0.30	$0.13	130.77%
1999-09-30	1999-11-10		$0.02	$0.01	100%
1999-06-30	1999-07-29		$0.02	$0.03	-33.33%
1999-03-31	1999-05-06		$0.08	$0.05	60%
1998-12-31	1999-02-04		$0.03	$0.03	0%
1998-09-30	1998-10-29		$0.04	$0.07	-42.86%
1998-06-30	1998-07-29		$0.16	$0.17	-5.88%
1998-03-31	1998-04-27		$0.20	$0.12	66.67%
1997-12-31	1998-01-28		$0.27	$0.27	0%
1997-09-30	1997-10-30		$0.28	$0.23	21.74%
1997-06-30	1997-07-30		$0.29	$0.25	16%
1997-03-31	1997-04-28		$0.21	$0.17	23.53%
1996-12-31	1997-01-29		$0.20	$0.25	-20%
1996-09-30	1996-10-31		$0.35	$0.31	12.9%
1996-06-30	1996-07-31		$0.20	$0.17	17.65%
1996-03-31	1996-04-30		$0.11	$0.11	0%

Newmont Corporation (NEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Newmont Corporation (NEM) Chart:

Newmont Corporation (NEM) News:

Below you will find a list of latest news for Newmont Corporation (NEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Newmont Corporation (NEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-31	65	0	CALL	0	13	76.25	TRUE	0	0
2026-07-31	70	24.25	CALL	2	5	73.37	TRUE	24.25	0
2026-07-31	73	21.28	CALL	2	0	61.5	TRUE	21.28	0
2026-07-31	74	0	CALL	0	0	57.53	TRUE	0	0
2026-07-31	75	0	CALL	0	48	53.52	TRUE	0	0
2026-07-31	76	0	CALL	0	0	49.38	TRUE	0	0
2026-07-31	77	0	CALL	0	0	44.98	TRUE	0	0
2026-07-31	78	0	CALL	0	0	39.79	TRUE	0	0
2026-07-31	79	0	CALL	0	0	56.91	TRUE	0	0
2026-07-31	80	0	CALL	0	40	44.42	TRUE	0	0
2026-07-31	81	0	CALL	0	0	53.71	TRUE	0	0
2026-07-31	82	0	CALL	0	0	57.54	TRUE	0	0
2026-07-31	83	0	CALL	0	0	58.65	TRUE	0	0
2026-07-31	84	0	CALL	0	0	58.43	TRUE	0	0
2026-07-31	85	9.18	CALL	2	26	70.24	TRUE	-2.32	-0.2
2026-07-31	86	0	CALL	0	0	60.94	TRUE	0	0
2026-07-31	87	0	CALL	0	10	60.42	TRUE	0	0
2026-07-31	88	9.19	CALL	0	16	60.45	TRUE	0	0
2026-07-31	89	7.12	CALL	0	15	65.4	TRUE	0	0
2026-07-31	90	6.3	CALL	3	179	56.88	TRUE	-0.53	-0.08
2026-07-31	91	4.67	CALL	2	14	74.21	TRUE	-1.87	-0.29
2026-07-31	92	5	CALL	5	25	63.86	TRUE	-0.53	-0.1
2026-07-31	93	3.65	CALL	3	54	57.9	TRUE	-1.2	-0.25
2026-07-31	94	3.6	CALL	125	131	59.71	TRUE	-0.7	-0.16
2026-07-31	95	3.15	CALL	68	68	62.12	FALSE	-0.59	-0.16
2026-07-31	96	2.75	CALL	268	396	71.78	FALSE	-0.48	-0.15
2026-07-31	97	2.4	CALL	38	178	61.71	FALSE	-0.41	-0.15
2026-07-31	98	1.94	CALL	28	164	63.69	FALSE	-0.54	-0.22
2026-07-31	99	1.6	CALL	62	323	60.24	FALSE	-0.45	-0.22
2026-07-31	100	1.6	CALL	181	479	63.8	FALSE	-0.2	-0.11
2026-07-31	101	1.17	CALL	23	250	75.4	FALSE	-0.33	-0.22
2026-07-31	102	0.94	CALL	25	42	68.75	FALSE	-0.36	-0.28
2026-07-31	103	0.78	CALL	20	17	58.88	FALSE	-0.32	-0.29
2026-07-31	104	0.5	CALL	38	35	53.31	FALSE	-0.34	-0.4
2026-07-31	105	0.53	CALL	28	294	56.36	FALSE	-0.18	-0.25
2026-07-31	106	0.41	CALL	42	195	71.65	FALSE	-0.14	-0.25
2026-07-31	107	0.31	CALL	37	140	55.23	FALSE	-0.42	-0.58
2026-07-31	108	0.24	CALL	3	93	58.68	FALSE	-0.21	-0.47
2026-07-31	109	0.45	CALL	0	38	54.27	FALSE	0	0
2026-07-31	110	0.24	CALL	8	165	57.85	FALSE	-0.15	-0.38
2026-07-31	111	0	CALL	0	4	56.26	FALSE	0	0
2026-07-31	112	0	CALL	0	15	57.23	FALSE	0	0
2026-07-31	113	0	CALL	0	2	58.5	FALSE	0	0
2026-07-31	114	0	CALL	0	51	59.54	FALSE	0	0
2026-07-31	115	0	CALL	0	570	113.55	FALSE	0	0
2026-07-31	116	0.1	CALL	0	1267	66.37	FALSE	0	0
2026-07-31	117	0.05	CALL	0	159	64.82	FALSE	0	0
2026-07-31	118	0	CALL	0	52	79.37	FALSE	0	0
2026-07-31	119	0.04	CALL	0	62	126.27	FALSE	0	0
2026-07-31	120	0.05	CALL	1	105	66.83	FALSE	0.01	0.25
2026-07-31	121	0	CALL	0	0	132.38	FALSE	0	0
2026-07-31	122	0	CALL	0	4	135.44	FALSE	0	0
2026-07-31	123	0	CALL	0	0	138.46	FALSE	0	0
2026-07-31	125	0	CALL	0	207	73.21	FALSE	0	0
2026-07-31	130	0	CALL	0	280	82.21	FALSE	0	0
2026-07-31	135	0	CALL	0	2	171.63	FALSE	0	0
2026-07-31	140	0	CALL	0	9	184.06	FALSE	0	0
2026-07-31	65	0.05	PUT	2	21	111.62	FALSE	-0.08	-0.62
2026-07-31	70	0	PUT	0	20	79.35	FALSE	0	0
2026-07-31	73	0	PUT	0	0	149.39	FALSE	0	0
2026-07-31	74	0	PUT	0	0	143.56	FALSE	0	0
2026-07-31	75	0	PUT	0	4	137.97	FALSE	0	0
2026-07-31	76	0.14	PUT	6	34	82.48	FALSE	0.13	13
2026-07-31	77	0.04	PUT	0	62	74.63	FALSE	0	0
2026-07-31	78	0	PUT	0	22	121.33	FALSE	0	0
2026-07-31	79	0.07	PUT	0	22	116.34	FALSE	0	0
2026-07-31	80	0.13	PUT	12	213	81.18	FALSE	0.04	0.44
2026-07-31	81	0	PUT	0	2	106.58	FALSE	0	0
2026-07-31	82	0.19	PUT	0	507	101.79	FALSE	0	0
2026-07-31	83	0.29	PUT	4	101	60.89	FALSE	0	0
2026-07-31	84	0.42	PUT	8	67	87.68	FALSE	0.11	0.35
2026-07-31	85	0.56	PUT	45	173	61.59	FALSE	0.22	0.65
2026-07-31	86	0.67	PUT	4	44	67.44	FALSE	0.18	0.37
2026-07-31	87	0.82	PUT	5	95	66.66	FALSE	0.14	0.21
2026-07-31	88	1.2	PUT	17	183	68.89	FALSE	0.35	0.41
2026-07-31	89	1.28	PUT	88	93	62.92	FALSE	0.29	0.29
2026-07-31	90	1.65	PUT	111	139	61.95	FALSE	0.32	0.24
2026-07-31	91	2.32	PUT	33	10	68.26	FALSE	2.32	0
2026-07-31	92	2.22	PUT	28	208	59.32	FALSE	0.37	0.2
2026-07-31	93	2.72	PUT	49	80	72.98	FALSE	0.49	0.22
2026-07-31	94	3	PUT	25	38	53.37	FALSE	0.62	0.26
2026-07-31	95	4.14	PUT	10	179	59.97	TRUE	0.94	0.29
2026-07-31	96	4.3	PUT	30	73	65.32	TRUE	0.75	0.21
2026-07-31	97	4.1	PUT	0	81	70.9	TRUE	0	0
2026-07-31	98	5.91	PUT	10	127	69.01	TRUE	1.3	0.28
2026-07-31	99	6.4	PUT	0	32	69.66	TRUE	0	0
2026-07-31	100	7.01	PUT	10	118	74.13	TRUE	0.79	0.13
2026-07-31	101	0	PUT	0	3	64.7	TRUE	0	0
2026-07-31	102	0	PUT	0	1	65.22	TRUE	0	0
2026-07-31	103	0	PUT	0	41	65.08	TRUE	0	0
2026-07-31	104	0	PUT	0	9	73.31	TRUE	0	0
2026-07-31	105	11.1	PUT	10	121	66.89	TRUE	1.25	0.13
2026-07-31	106	0	PUT	0	16	66.99	TRUE	0	0
2026-07-31	107	0	PUT	0	21	68.21	TRUE	0	0
2026-07-31	108	0	PUT	0	27	79.35	TRUE	0	0
2026-07-31	109	0	PUT	0	22	67.21	TRUE	0	0
2026-07-31	110	0	PUT	0	85	68.01	TRUE	0	0
2026-07-31	111	0	PUT	0	0	69.79	TRUE	0	0
2026-07-31	112	0	PUT	0	0	71.37	TRUE	0	0
2026-07-31	113	0	PUT	0	34	74.3	TRUE	0	0
2026-07-31	114	0	PUT	0	0	75.59	TRUE	0	0
2026-07-31	115	0	PUT	0	0	78.38	TRUE	0	0
2026-07-31	116	0	PUT	0	0	81.13	TRUE	0	0
2026-07-31	117	0	PUT	0	0	83.84	TRUE	0	0
2026-07-31	118	0	PUT	0	0	86.51	TRUE	0	0
2026-07-31	119	0	PUT	0	0	87.23	TRUE	0	0
2026-07-31	120	0	PUT	0	0	89.79	TRUE	0	0
2026-07-31	121	0	PUT	0	0	92.31	TRUE	0	0
2026-07-31	122	0	PUT	0	0	94.8	TRUE	0	0
2026-07-31	123	0	PUT	0	0	99.31	TRUE	0	0
2026-07-31	125	0	PUT	0	0	99.81	TRUE	0	0
2026-07-31	130	0	PUT	0	0	113.65	TRUE	0	0
2026-07-31	135	0	PUT	0	0	121.99	TRUE	0	0
2026-07-31	140	0	PUT	0	0	132.23	TRUE	0	0
2026-08-07	65	29.06	CALL	7	54	64.29	TRUE	-1.64	-0.05
2026-08-07	70	24.07	CALL	32	0	54.47	TRUE	24.07	0
2026-08-07	75	19.15	CALL	26	0	34.8	TRUE	19.15	0
2026-08-07	78	0	CALL	0	0	53.39	TRUE	0	0
2026-08-07	79	0	CALL	0	0	53.57	TRUE	0	0
2026-08-07	80	0	CALL	0	0	50.44	TRUE	0	0
2026-08-07	81	0	CALL	0	0	52.13	TRUE	0	0
2026-08-07	82	0	CALL	0	1	52.66	TRUE	0	0
2026-08-07	83	0	CALL	0	0	52.44	TRUE	0	0
2026-08-07	84	0	CALL	0	0	53.67	TRUE	0	0
2026-08-07	85	9.65	CALL	10	21	51.72	TRUE	9.65	0
2026-08-07	86	0	CALL	0	0	51.69	TRUE	0	0
2026-08-07	87	0	CALL	0	10	54.39	TRUE	0	0
2026-08-07	88	0	CALL	0	10	50.46	TRUE	0	0
2026-08-07	89	7.39	CALL	3	4	52.6	TRUE	7.39	0
2026-08-07	90	8.02	CALL	0	18	52.39	TRUE	0	0
2026-08-07	91	6.89	CALL	0	5	50.58	TRUE	0	0
2026-08-07	92	6.19	CALL	0	34	53.56	TRUE	0	0
2026-08-07	93	4.83	CALL	2	15	55.48	TRUE	-0.83	-0.15
2026-08-07	94	4.32	CALL	11	15	47.98	TRUE	-0.89	-0.17
2026-08-07	95	3.81	CALL	15	36	55.09	FALSE	-0.52	-0.12
2026-08-07	96	3.95	CALL	15	43	57.01	FALSE	-0.51	-0.11
2026-08-07	97	2.8	CALL	15	102	51.28	FALSE	-0.53	-0.16
2026-08-07	98	2.58	CALL	8	127	57.92	FALSE	-0.57	-0.18
2026-08-07	99	2.29	CALL	10	20	52.48	FALSE	-0.35	-0.13
2026-08-07	100	1.93	CALL	8	183	50.68	FALSE	-0.32	-0.14
2026-08-07	101	2.11	CALL	0	33	55.91	FALSE	0	0
2026-08-07	102	1.4	CALL	2	105	58.84	FALSE	-0.2	-0.13
2026-08-07	103	1.55	CALL	0	22	58.48	FALSE	0	0
2026-08-07	104	1.46	CALL	1	110	43.42	FALSE	1.46	0
2026-08-07	105	1.37	CALL	0	88	62.03	FALSE	0	0
2026-08-07	106	0.7	CALL	1	98	56.22	FALSE	-0.38	-0.35
2026-08-07	107	0.6	CALL	8	31	46.41	FALSE	-0.15	-0.2
2026-08-07	110	0.38	CALL	5	207	65.05	FALSE	-0.2	-0.34
2026-08-07	115	0	CALL	0	60	84.27	FALSE	0	0
2026-08-07	120	0.01	CALL	0	2	95.26	FALSE	0	0
2026-08-07	125	0	CALL	0	0	105.83	FALSE	0	0
2026-08-07	130	0	CALL	0	0	115.86	FALSE	0	0
2026-08-07	135	0	CALL	0	0	125.37	FALSE	0	0
2026-08-07	140	0	CALL	0	0	134.3	FALSE	0	0
2026-08-07	65	0	PUT	0	0	144.56	FALSE	0	0
2026-08-07	70	0	PUT	0	0	122.39	FALSE	0	0
2026-08-07	75	0.1	PUT	0	34	67.25	FALSE	0	0
2026-08-07	78	0.24	PUT	0	8	90.43	FALSE	0	0
2026-08-07	79	0.32	PUT	0	1	86.73	FALSE	0	0
2026-08-07	80	0	PUT	0	216	62.52	FALSE	0	0
2026-08-07	81	0	PUT	0	5	79.61	FALSE	0	0
2026-08-07	82	0	PUT	0	77	68.93	FALSE	0	0
2026-08-07	83	0.01	PUT	0	7	73.17	FALSE	0	0
2026-08-07	84	0.75	PUT	3	32	71.08	FALSE	0.75	0
2026-08-07	85	1.17	PUT	1	47	50.59	FALSE	0.51	0.77
2026-08-07	86	0.95	PUT	12	76	64.58	FALSE	0.95	0
2026-08-07	87	1.16	PUT	11	21	66.56	FALSE	0.05	0.05
2026-08-07	88	1.68	PUT	2	17	54.56	FALSE	0.43	0.34
2026-08-07	89	0	PUT	0	37	58.57	FALSE	0	0
2026-08-07	90	2	PUT	18	44	47.62	FALSE	0.5	0.33
2026-08-07	91	3.08	PUT	21	14	57.8	FALSE	0.98	0.47
2026-08-07	92	2.29	PUT	0	37	51.83	FALSE	0	0
2026-08-07	93	3.08	PUT	4	33	50.19	FALSE	3.08	0
2026-08-07	94	3.7	PUT	18	19	55.25	FALSE	0.52	0.16
2026-08-07	95	4.23	PUT	4	46	54.4	TRUE	0.38	0.1
2026-08-07	96	4.32	PUT	0	23	60.77	TRUE	0	0
2026-08-07	97	0	PUT	0	34	54.43	TRUE	0	0
2026-08-07	98	0	PUT	0	2	50.42	TRUE	0	0
2026-08-07	99	5.46	PUT	0	3	54.74	TRUE	0	0
2026-08-07	100	0	PUT	0	30	54.2	TRUE	0	0
2026-08-07	101	0	PUT	0	2	54.63	TRUE	0	0
2026-08-07	102	9.54	PUT	10	15	54.64	TRUE	9.54	0
2026-08-07	103	10	PUT	3	11	55.45	TRUE	10	0
2026-08-07	104	0	PUT	0	1	55.02	TRUE	0	0
2026-08-07	105	12.23	PUT	1	5	56.45	TRUE	12.23	0
2026-08-07	106	0	PUT	0	0	55.65	TRUE	0	0
2026-08-07	107	0	PUT	0	1	62.63	TRUE	0	0
2026-08-07	110	16.5	PUT	2	10	57.82	TRUE	16.5	0
2026-08-07	115	0	PUT	0	1	63.93	TRUE	0	0
2026-08-07	120	0	PUT	0	0	68.69	TRUE	0	0
2026-08-07	125	0	PUT	0	0	78	TRUE	0	0
2026-08-07	130	0	PUT	0	0	83.52	TRUE	0	0
2026-08-07	135	0	PUT	0	0	91.61	TRUE	0	0
2026-08-07	140	0	PUT	0	0	101.15	TRUE	0	0
2026-08-14	65	0	CALL	0	68	62.03	TRUE	0	0
2026-08-14	70	0	CALL	0	20	57.54	TRUE	0	0
2026-08-14	75	0	CALL	0	0	54.45	TRUE	0	0
2026-08-14	80	0	CALL	0	0	51.25	TRUE	0	0
2026-08-14	81	0	CALL	0	0	53.51	TRUE	0	0
2026-08-14	82	0	CALL	0	0	50.97	TRUE	0	0
2026-08-14	83	0	CALL	0	0	55.4	TRUE	0	0
2026-08-14	84	0	CALL	0	0	56.35	TRUE	0	0
2026-08-14	85	10.27	CALL	20	9	49.86	TRUE	10.27	0
2026-08-14	86	0	CALL	0	0	48.81	TRUE	0	0
2026-08-14	87	10.7	CALL	0	10	52.89	TRUE	0	0
2026-08-14	88	0	CALL	0	2	47.96	TRUE	0	0
2026-08-14	89	7.84	CALL	3	7	51.17	TRUE	-1.71	-0.18
2026-08-14	90	7	CALL	2	49	48.49	TRUE	7	0
2026-08-14	91	7.6	CALL	0	15	47.96	TRUE	0	0
2026-08-14	92	6.62	CALL	0	35	48.77	TRUE	0	0
2026-08-14	93	5.03	CALL	3	59	46.38	TRUE	-1.04	-0.17
2026-08-14	94	5.47	CALL	0	164	49.94	TRUE	0	0
2026-08-14	95	4.26	CALL	16	87	50.07	FALSE	-0.8	-0.16
2026-08-14	96	3.87	CALL	1	15	48.37	FALSE	-0.63	-0.14
2026-08-14	97	3.56	CALL	7	28	51.51	FALSE	-0.54	-0.13
2026-08-14	98	3.19	CALL	3	49	43.48	FALSE	-0.47	-0.13
2026-08-14	99	2.84	CALL	1	4	47.99	FALSE	-0.47	-0.14
2026-08-14	100	2.48	CALL	5	472	50.78	FALSE	-0.52	-0.17
2026-08-14	101	2.49	CALL	0	12	47.89	FALSE	0	0
2026-08-14	102	2.96	CALL	2	26	53.49	FALSE	2.96	0
2026-08-14	103	1.71	CALL	2	38	51.97	FALSE	-0.2	-0.1
2026-08-14	104	1.83	CALL	0	25	54.51	FALSE	0	0
2026-08-14	105	1.2	CALL	6	18	39.94	FALSE	-0.4	-0.25
2026-08-14	106	1.53	CALL	0	12	56.63	FALSE	0	0
2026-08-14	107	1	CALL	1	13	55.86	FALSE	-0.28	-0.22
2026-08-14	110	0.82	CALL	0	13	60.79	FALSE	0	0
2026-08-14	115	0	CALL	0	15	70.76	FALSE	0	0
2026-08-14	120	0.24	CALL	8	0	79.26	FALSE	0.24	0
2026-08-14	125	0	CALL	0	0	87.72	FALSE	0	0
2026-08-14	130	0	CALL	0	0	95.91	FALSE	0	0
2026-08-14	135	0	CALL	0	0	103.66	FALSE	0	0
2026-08-14	140	0	CALL	0	0	110.93	FALSE	0	0
2026-08-14	65	0	PUT	0	0	119.79	FALSE	0	0
2026-08-14	70	0	PUT	0	0	101.84	FALSE	0	0
2026-08-14	75	0	PUT	0	31	66.61	FALSE	0	0
2026-08-14	80	0.73	PUT	1	377	70.99	FALSE	0.29	0.66
2026-08-14	81	0.92	PUT	1	17	68.09	FALSE	0.41	0.8
2026-08-14	82	1.29	PUT	2	32	65.42	FALSE	0.69	1.15
2026-08-14	83	0.97	PUT	4	52	65.01	FALSE	0.2	0.26
2026-08-14	84	0.9	PUT	3	101	62.91	FALSE	0.12	0.15
2026-08-14	85	1.13	PUT	12	16	44.71	FALSE	0.01	0.01
2026-08-14	86	1.32	PUT	20	25	58.52	FALSE	0.06	0.05
2026-08-14	87	1.5	PUT	1	130	55.25	FALSE	0.25	0.2
2026-08-14	88	1.41	PUT	0	19	42.41	FALSE	0	0
2026-08-14	89	2.21	PUT	2	31	55.66	FALSE	0.23	0.12
2026-08-14	90	2.27	PUT	0	79	43.97	FALSE	0	0
2026-08-14	91	2.63	PUT	0	399	53.33	FALSE	0	0
2026-08-14	92	0	PUT	0	23	50.89	FALSE	0	0
2026-08-14	93	3.25	PUT	0	65	51.33	FALSE	0	0
2026-08-14	94	4.4	PUT	1	85	50.42	FALSE	0.66	0.18
2026-08-14	95	4.19	PUT	0	25	48.39	TRUE	0	0
2026-08-14	96	0	PUT	0	18	53.13	TRUE	0	0
2026-08-14	97	0	PUT	0	28	50.11	TRUE	0	0
2026-08-14	98	0	PUT	0	20	52.73	TRUE	0	0
2026-08-14	99	0	PUT	0	0	49.77	TRUE	0	0
2026-08-14	100	7.8	PUT	12	13	53.22	TRUE	7.8	0
2026-08-14	101	0	PUT	0	1	50.32	TRUE	0	0
2026-08-14	102	0	PUT	0	0	53.35	TRUE	0	0
2026-08-14	103	10.41	PUT	4	0	50.53	TRUE	10.41	0
2026-08-14	104	0	PUT	0	2	50.82	TRUE	0	0
2026-08-14	105	0	PUT	0	7	51.18	TRUE	0	0
2026-08-14	106	0	PUT	0	0	51.64	TRUE	0	0
2026-08-14	107	0	PUT	0	0	56.51	TRUE	0	0
2026-08-14	110	0	PUT	0	9	53.17	TRUE	0	0
2026-08-14	115	0	PUT	0	19	55.2	TRUE	0	0
2026-08-14	120	0	PUT	0	0	57.97	TRUE	0	0
2026-08-14	125	0	PUT	0	0	64.64	TRUE	0	0
2026-08-14	130	0	PUT	0	0	71.92	TRUE	0	0
2026-08-14	135	0	PUT	0	0	77.4	TRUE	0	0
2026-08-14	140	0	PUT	0	0	83.88	TRUE	0	0
2026-08-21	55	0	CALL	0	1	62.94	TRUE	0	0
2026-08-21	60	0	CALL	0	11	58.08	TRUE	0	0
2026-08-21	65	0	CALL	0	34	45.83	TRUE	0	0
2026-08-21	70	0	CALL	0	48	46.34	TRUE	0	0
2026-08-21	75	19.7	CALL	1	94	44.34	TRUE	19.7	0
2026-08-21	78	0	CALL	0	0	48.22	TRUE	0	0
2026-08-21	79	0	CALL	0	0	47.71	TRUE	0	0
2026-08-21	80	16.71	CALL	0	52	47.52	TRUE	0	0
2026-08-21	81	0	CALL	0	0	44.84	TRUE	0	0
2026-08-21	82	0	CALL	0	0	45.74	TRUE	0	0
2026-08-21	82.5	0	CALL	0	0	45.28	TRUE	0	0
2026-08-21	83	0	CALL	0	0	45.2	TRUE	0	0
2026-08-21	84	0	CALL	0	0	45.59	TRUE	0	0
2026-08-21	85	10.3	CALL	20	229	45.55	TRUE	-2.44	-0.19
2026-08-21	86	0	CALL	0	0	45.49	TRUE	0	0
2026-08-21	87	0	CALL	0	0	46.02	TRUE	0	0
2026-08-21	87.5	0	CALL	0	34	46.13	TRUE	0	0
2026-08-21	88	0	CALL	0	0	44.11	TRUE	0	0
2026-08-21	89	0	CALL	0	0	45.65	TRUE	0	0
2026-08-21	90	7.5	CALL	11	521	46.18	TRUE	-1.42	-0.16
2026-08-21	91	0	CALL	0	103	44.06	TRUE	0	0
2026-08-21	92	7.69	CALL	0	119	46.43	TRUE	0	0
2026-08-21	92.5	7.32	CALL	0	137	43.06	TRUE	0	0
2026-08-21	93	5.78	CALL	5	193	49.8	TRUE	-0.57	-0.09
2026-08-21	94	5.32	CALL	7	2	46.37	TRUE	-0.38	-0.07
2026-08-21	95	5.11	CALL	391	631	46.24	FALSE	-0.41	-0.07
2026-08-21	96	4.42	CALL	17	5	47.21	FALSE	-0.68	-0.13
2026-08-21	97	3.98	CALL	4	21	47.9	FALSE	-0.62	-0.13
2026-08-21	97.5	3.65	CALL	1	606	48.76	FALSE	-0.65	-0.15
2026-08-21	98	3.49	CALL	4	340	43.92	FALSE	-0.61	-0.15
2026-08-21	99	3.21	CALL	1	58	47.07	FALSE	-0.59	-0.16
2026-08-21	100	3	CALL	1261	3850	47.62	FALSE	-0.3	-0.09
2026-08-21	101	2.53	CALL	57	6	46.9	FALSE	-0.9	-0.26
2026-08-21	102	2.28	CALL	21	246	43.3	FALSE	-0.72	-0.24
2026-08-21	105	1.69	CALL	65	3289	45.12	FALSE	-0.19	-0.1
2026-08-21	110	0.92	CALL	75	4756	46.92	FALSE	-0.12	-0.12
2026-08-21	115	0.46	CALL	33	11320	46.3	FALSE	-0.14	-0.23
2026-08-21	120	0.25	CALL	3	1449	47.72	FALSE	0	0
2026-08-21	125	0.15	CALL	1	1714	52.2	FALSE	-0.05	-0.25
2026-08-21	130	0.08	CALL	1	1137	54.71	FALSE	-0.06	-0.43
2026-08-21	135	0	CALL	0	14172	61.69	FALSE	0	0
2026-08-21	140	0	CALL	0	361	64.77	FALSE	0	0
2026-08-21	145	0	CALL	0	8259	67.91	FALSE	0	0
2026-08-21	150	0	CALL	0	922	108.7	FALSE	0	0
2026-08-21	155	0	CALL	0	5243	70.8	FALSE	0	0
2026-08-21	160	0	CALL	0	556	119.51	FALSE	0	0
2026-08-21	165	0	CALL	0	61	124.48	FALSE	0	0
2026-08-21	170	0	CALL	0	130	129.37	FALSE	0	0
2026-08-21	175	0	CALL	0	286	72.34	FALSE	0	0
2026-08-21	180	0	CALL	0	1113	75.29	FALSE	0	0
2026-08-21	185	0	CALL	0	162	91.17	FALSE	0	0
2026-08-21	55	0	PUT	0	17	92.66	FALSE	0	0
2026-08-21	60	0	PUT	0	41	121.51	FALSE	0	0
2026-08-21	65	0	PUT	0	228	80.27	FALSE	0	0
2026-08-21	70	0.09	PUT	13	132	50.78	FALSE	0.04	0.8
2026-08-21	75	0.28	PUT	17	783	51.71	FALSE	0.06	0.27
2026-08-21	78	0	PUT	0	229	50.51	FALSE	0	0
2026-08-21	79	0.54	PUT	2	0	51.13	FALSE	0.54	0
2026-08-21	80	0.58	PUT	90	1825	46.62	FALSE	0.11	0.23
2026-08-21	81	0	PUT	0	0	44.72	FALSE	0	0
2026-08-21	82	0.86	PUT	10	48	44.5	FALSE	0.14	0.19
2026-08-21	82.5	0.9	PUT	3	4	42.16	FALSE	0.9	0
2026-08-21	83	1.08	PUT	1	7	55.45	FALSE	0.19	0.21
2026-08-21	84	0.95	PUT	0	18	47.47	FALSE	0	0
2026-08-21	85	1.28	PUT	81	1867	46.82	FALSE	0.1	0.08
2026-08-21	86	1.5	PUT	5	1	46.96	FALSE	1.5	0
2026-08-21	87	1.83	PUT	5	22	48.5	FALSE	0.15	0.09
2026-08-21	87.5	2.02	PUT	8	2304	46.07	FALSE	0.26	0.15
2026-08-21	88	2.12	PUT	30	16	47.14	FALSE	0.15	0.08
2026-08-21	89	2.35	PUT	7	1	48.85	FALSE	0.27	0.13
2026-08-21	90	2.76	PUT	157	3073	46.44	FALSE	0.21	0.08
2026-08-21	91	2.6	PUT	0	9	44.44	FALSE	0	0
2026-08-21	92	3.65	PUT	12	13	45.13	FALSE	0.37	0.11
2026-08-21	92.5	3.86	PUT	4	2325	48.36	FALSE	0.61	0.19
2026-08-21	93	4.09	PUT	5	4	45.28	FALSE	4.09	0
2026-08-21	94	4.58	PUT	113	8	48.47	FALSE	4.58	0
2026-08-21	95	5.1	PUT	113	1873	46.68	TRUE	0.33	0.07
2026-08-21	96	4.53	PUT	0	4	48.14	TRUE	0	0
2026-08-21	97	5.85	PUT	0	4	46.24	TRUE	0	0
2026-08-21	97.5	5.91	PUT	0	1896	50.51	TRUE	0	0
2026-08-21	98	5.79	PUT	0	2	48.32	TRUE	0	0
2026-08-21	99	0	PUT	0	0	47.75	TRUE	0	0
2026-08-21	100	7.45	PUT	0	2912	48.87	TRUE	0	0
2026-08-21	101	0	PUT	0	0	49.76	TRUE	0	0
2026-08-21	102	0	PUT	0	0	47.31	TRUE	0	0
2026-08-21	105	10.85	PUT	0	3194	49.5	TRUE	0	0
2026-08-21	110	15.2	PUT	0	2710	49.69	TRUE	0	0
2026-08-21	115	0	PUT	0	816	53.22	TRUE	0	0
2026-08-21	120	0	PUT	0	521	55.36	TRUE	0	0
2026-08-21	125	30.88	PUT	157	116	60.19	TRUE	30.88	0
2026-08-21	130	0	PUT	0	0	66.83	TRUE	0	0
2026-08-21	135	38.85	PUT	82	18	72.11	TRUE	38.85	0
2026-08-21	140	45.94	PUT	45	13	74.55	TRUE	45.94	0
2026-08-21	145	0	PUT	0	0	85.75	TRUE	0	0
2026-08-21	150	0	PUT	0	0	85.27	TRUE	0	0
2026-08-21	155	0	PUT	0	0	90.3	TRUE	0	0
2026-08-21	160	0	PUT	0	0	95.13	TRUE	0	0
2026-08-21	165	0	PUT	0	0	99.78	TRUE	0	0
2026-08-21	170	0	PUT	0	0	104.26	TRUE	0	0
2026-08-21	175	0	PUT	0	0	108.59	TRUE	0	0
2026-08-21	180	0	PUT	0	0	112.78	TRUE	0	0
2026-08-21	185	0	PUT	0	0	116.84	TRUE	0	0
2026-08-28	65	0	CALL	0	0	52.09	TRUE	0	0
2026-08-28	70	0	CALL	0	0	30.08	TRUE	0	0
2026-08-28	75	0	CALL	0	0	27.91	TRUE	0	0
2026-08-28	80	0	CALL	0	0	47.69	TRUE	0	0
2026-08-28	81	0	CALL	0	0	46.8	TRUE	0	0
2026-08-28	82	0	CALL	0	0	44.18	TRUE	0	0
2026-08-28	83	0	CALL	0	0	48.01	TRUE	0	0
2026-08-28	84	0	CALL	0	0	46.79	TRUE	0	0
2026-08-28	85	0	CALL	0	0	43.91	TRUE	0	0
2026-08-28	86	0	CALL	0	0	44.23	TRUE	0	0
2026-08-28	87	0	CALL	0	0	46.62	TRUE	0	0
2026-08-28	88	0	CALL	0	3	47.46	TRUE	0	0
2026-08-28	89	0	CALL	0	1	46.52	TRUE	0	0
2026-08-28	90	8	CALL	1	48	46.32	TRUE	-0.91	-0.1
2026-08-28	91	8.27	CALL	0	17	45.64	TRUE	0	0
2026-08-28	92	6.63	CALL	4	4	44.96	TRUE	-1.06	-0.14
2026-08-28	93	6.08	CALL	8	2	46.42	TRUE	-1.05	-0.15
2026-08-28	94	6.05	CALL	10	3	45.02	TRUE	-0.6	-0.09
2026-08-28	95	5.3	CALL	15	9	45.1	FALSE	-0.77	-0.13
2026-08-28	96	5	CALL	5	44	45.77	FALSE	-1.11	-0.18
2026-08-28	97	5.05	CALL	0	34	45.86	FALSE	0	0
2026-08-28	98	4.68	CALL	0	13	52.13	FALSE	0	0
2026-08-28	99	4.27	CALL	0	8	41.25	FALSE	0	0
2026-08-28	100	1.66	CALL	1	22	45.76	FALSE	-2.21	-0.57
2026-08-28	101	2.97	CALL	1	28	45.08	FALSE	-0.55	-0.16
2026-08-28	102	2.77	CALL	3	24	49.74	FALSE	-0.41	-0.13
2026-08-28	103	2.64	CALL	2	36	46.92	FALSE	-0.14	-0.05
2026-08-28	104	3.05	CALL	2	16	44.89	FALSE	0.54	0.22
2026-08-28	105	2.28	CALL	3	11	47.91	FALSE	0.06	0.03
2026-08-28	106	1.9	CALL	2	8	47.16	FALSE	-0.17	-0.08
2026-08-28	107	1.85	CALL	1	13	46.02	FALSE	0.02	0.01
2026-08-28	110	0	CALL	0	38	48.83	FALSE	0	0
2026-08-28	115	0	CALL	0	9	58.61	FALSE	0	0
2026-08-28	120	0	CALL	0	0	55.15	FALSE	0	0
2026-08-28	125	0	CALL	0	1	69.96	FALSE	0	0
2026-08-28	130	0.17	CALL	0	3	76.12	FALSE	0	0
2026-08-28	135	0	CALL	0	0	82.34	FALSE	0	0
2026-08-28	140	0	CALL	0	0	88.18	FALSE	0	0
2026-08-28	65	0	PUT	0	0	93.96	FALSE	0	0
2026-08-28	70	0	PUT	0	0	80.33	FALSE	0	0
2026-08-28	75	0.4	PUT	15	17	53.17	FALSE	0.4	0
2026-08-28	80	0.92	PUT	1	10	55.49	FALSE	-0.07	-0.07
2026-08-28	81	1.02	PUT	1	37	43.74	FALSE	-0.14	-0.12
2026-08-28	82	1.2	PUT	0	3	54.39	FALSE	0	0
2026-08-28	83	1.27	PUT	0	2	48.77	FALSE	0	0
2026-08-28	84	1.37	PUT	0	10	52.43	FALSE	0	0
2026-08-28	85	1.75	PUT	1	14	50.4	FALSE	0.12	0.07
2026-08-28	86	1.79	PUT	0	5	48.94	FALSE	0	0
2026-08-28	87	2.2	PUT	1	9	47.03	FALSE	0.19	0.09
2026-08-28	88	2.4	PUT	0	12	45.47	FALSE	0	0
2026-08-28	89	2.78	PUT	0	14	46.85	FALSE	0	0
2026-08-28	90	3.11	PUT	0	19	45.54	FALSE	0	0
2026-08-28	91	0	PUT	0	2	46.31	FALSE	0	0
2026-08-28	92	4.81	PUT	1	21	44.17	FALSE	1.37	0.4
2026-08-28	93	4.58	PUT	0	8	45.41	FALSE	0	0
2026-08-28	94	5	PUT	3	2	45.92	FALSE	-0.02	-0
2026-08-28	95	5.01	PUT	0	13	42.32	TRUE	0	0
2026-08-28	96	0	PUT	0	53	46.6	TRUE	0	0
2026-08-28	97	0	PUT	0	4	47.25	TRUE	0	0
2026-08-28	98	0	PUT	0	3	47.25	TRUE	0	0
2026-08-28	99	8.12	PUT	4	4	50.9	TRUE	0.72	0.1
2026-08-28	100	8.77	PUT	8	26	47.45	TRUE	0.67	0.08
2026-08-28	101	9.52	PUT	4	4	45.87	TRUE	0.81	0.09
2026-08-28	102	10.4	PUT	3	1	46.52	TRUE	10.4	0
2026-08-28	103	0	PUT	0	0	47.23	TRUE	0	0
2026-08-28	104	0	PUT	0	5	48.99	TRUE	0	0
2026-08-28	105	0	PUT	0	0	47.13	TRUE	0	0
2026-08-28	106	0	PUT	0	1	47.56	TRUE	0	0
2026-08-28	107	0	PUT	0	0	47.54	TRUE	0	0
2026-08-28	110	0	PUT	0	3	47.47	TRUE	0	0
2026-08-28	115	0	PUT	0	0	47.53	TRUE	0	0
2026-08-28	120	0	PUT	0	5	50.53	TRUE	0	0
2026-08-28	125	0	PUT	0	0	54.24	TRUE	0	0
2026-08-28	130	0	PUT	0	0	59.39	TRUE	0	0
2026-08-28	135	0	PUT	0	0	65.02	TRUE	0	0
2026-08-28	140	0	PUT	0	0	69.37	TRUE	0	0
2026-09-04	84	0	CALL	0	0	45.34	TRUE	0	0
2026-09-04	85	0	CALL	0	0	46.62	TRUE	0	0
2026-09-04	86	0	CALL	0	0	46.28	TRUE	0	0
2026-09-04	87	0	CALL	0	0	46.21	TRUE	0	0
2026-09-04	88	0	CALL	0	0	45.91	TRUE	0	0
2026-09-04	89	0	CALL	0	0	45.19	TRUE	0	0
2026-09-04	90	0	CALL	0	0	45.55	TRUE	0	0
2026-09-04	91	0	CALL	0	0	45.47	TRUE	0	0
2026-09-04	92	0	CALL	0	0	45.17	TRUE	0	0
2026-09-04	93	0	CALL	0	0	44.86	TRUE	0	0
2026-09-04	94	0	CALL	0	0	44.14	TRUE	0	0
2026-09-04	95	5.78	CALL	2	0	49.04	FALSE	5.78	0
2026-09-04	96	0	CALL	0	0	45.39	FALSE	0	0
2026-09-04	97	0	CALL	0	0	45.22	FALSE	0	0
2026-09-04	98	0	CALL	0	0	44.96	FALSE	0	0
2026-09-04	99	0	CALL	0	0	45.44	FALSE	0	0
2026-09-04	100	0	CALL	0	0	45.22	FALSE	0	0
2026-09-04	101	0	CALL	0	0	45.98	FALSE	0	0
2026-09-04	102	0	CALL	0	0	45.22	FALSE	0	0
2026-09-04	103	0	CALL	0	0	45	FALSE	0	0
2026-09-04	104	0	CALL	0	0	45.25	FALSE	0	0
2026-09-04	105	0	CALL	0	0	44.97	FALSE	0	0
2026-09-04	106	0	CALL	0	0	45.8	FALSE	0	0
2026-09-04	107	0	CALL	0	0	50.43	FALSE	0	0
2026-09-04	84	0	PUT	0	0	48.57	FALSE	0	0
2026-09-04	85	2.31	PUT	1	0	47.63	FALSE	2.31	0
2026-09-04	86	2.25	PUT	4	0	46.93	FALSE	2.25	0
2026-09-04	87	0	PUT	0	0	46.62	FALSE	0	0
2026-09-04	88	0	PUT	0	0	46.47	FALSE	0	0
2026-09-04	89	0	PUT	0	0	50.42	FALSE	0	0
2026-09-04	90	0	PUT	0	0	43.84	FALSE	0	0
2026-09-04	91	0	PUT	0	0	49.61	FALSE	0	0
2026-09-04	92	0	PUT	0	0	47.44	FALSE	0	0
2026-09-04	93	4.55	PUT	4	0	45.49	FALSE	4.55	0
2026-09-04	94	0	PUT	0	0	46.39	FALSE	0	0
2026-09-04	95	0	PUT	0	0	44.7	TRUE	0	0
2026-09-04	96	0	PUT	0	0	45.13	TRUE	0	0
2026-09-04	97	0	PUT	0	0	45.75	TRUE	0	0
2026-09-04	98	0	PUT	0	0	47.53	TRUE	0	0
2026-09-04	99	0	PUT	0	0	46.2	TRUE	0	0
2026-09-04	100	0	PUT	0	0	45.64	TRUE	0	0
2026-09-04	101	0	PUT	0	0	46.3	TRUE	0	0
2026-09-04	102	0	PUT	0	0	45.75	TRUE	0	0
2026-09-04	103	0	PUT	0	0	45.85	TRUE	0	0
2026-09-04	104	0	PUT	0	0	45.77	TRUE	0	0
2026-09-04	105	0	PUT	0	0	46.41	TRUE	0	0
2026-09-04	106	0	PUT	0	0	46.45	TRUE	0	0
2026-09-04	107	0	PUT	0	0	45.83	TRUE	0	0
2026-09-18	27.5	68.2	CALL	0	9	64.71	TRUE	0	0
2026-09-18	30	64.28	CALL	2	3	112.08	TRUE	64.28	0
2026-09-18	32.5	0	CALL	0	0	77.31	TRUE	0	0
2026-09-18	35	0	CALL	0	5	98.53	TRUE	0	0
2026-09-18	37.5	0	CALL	0	5	75.03	TRUE	0	0
2026-09-18	40	0	CALL	0	0	85.71	TRUE	0	0
2026-09-18	42.5	0	CALL	0	14	75.79	TRUE	0	0
2026-09-18	45	0	CALL	0	31	82.93	TRUE	0	0
2026-09-18	47.5	0	CALL	0	23	59.42	TRUE	0	0
2026-09-18	50	0	CALL	0	492	63.31	TRUE	0	0
2026-09-18	52.5	0	CALL	0	12	54.46	TRUE	0	0
2026-09-18	55	0	CALL	0	445	53.69	TRUE	0	0
2026-09-18	57.5	39.24	CALL	0	130	45.09	TRUE	0	0
2026-09-18	60	0	CALL	0	575	39.12	TRUE	0	0
2026-09-18	62.5	0	CALL	0	185	36.23	TRUE	0	0
2026-09-18	65	0	CALL	0	628	58.23	TRUE	0	0
2026-09-18	67.5	27.8	CALL	0	147	42.5	TRUE	0	0
2026-09-18	70	0	CALL	0	668	43.68	TRUE	0	0
2026-09-18	72.5	0	CALL	0	458	41.41	TRUE	0	0
2026-09-18	75	19.85	CALL	1	297	44.15	TRUE	19.85	0
2026-09-18	77.5	0	CALL	0	340	47.19	TRUE	0	0
2026-09-18	80	0	CALL	0	323	42.01	TRUE	0	0
2026-09-18	82.5	0	CALL	0	235	42.06	TRUE	0	0
2026-09-18	85	12.3	CALL	4	582	44.88	TRUE	12.3	0
2026-09-18	87.5	11.9	CALL	0	237	42.59	TRUE	0	0
2026-09-18	90	9.3	CALL	11	312	39.56	TRUE	-1.34	-0.13
2026-09-18	92.5	7.5	CALL	2	262	44.07	TRUE	-1	-0.12
2026-09-18	95	6.4	CALL	85	4054	47.03	FALSE	-0.5	-0.07
2026-09-18	97.5	5.35	CALL	96	197	42.58	FALSE	-0.51	-0.09
2026-09-18	100	4.45	CALL	95	5120	42.7	FALSE	-0.6	-0.12
2026-09-18	105	2.92	CALL	2205	1327	38.75	FALSE	-0.43	-0.13
2026-09-18	110	2.09	CALL	87	1856	41.25	FALSE	-0.06	-0.03
2026-09-18	115	1.2	CALL	39	2996	42.33	FALSE	-0.27	-0.18
2026-09-18	120	0.86	CALL	27	2019	44.94	FALSE	-0.08	-0.09
2026-09-18	125	0.56	CALL	1	1539	42.92	FALSE	-0.09	-0.14
2026-09-18	130	0.42	CALL	5	4126	48.57	FALSE	0.42	0
2026-09-18	135	0.26	CALL	2	1199	52.18	FALSE	0.26	0
2026-09-18	140	0	CALL	0	1034	52.4	FALSE	0	0
2026-09-18	145	0	CALL	0	2004	50.75	FALSE	0	0
2026-09-18	150	0.11	CALL	40	2003	60.74	FALSE	-0.04	-0.27
2026-09-18	155	0	CALL	0	446	66.26	FALSE	0	0
2026-09-18	160	0	CALL	0	309	85.62	FALSE	0	0
2026-09-18	165	0	CALL	0	658	68.14	FALSE	0	0
2026-09-18	170	0.09	CALL	0	179	79.59	FALSE	0	0
2026-09-18	175	0	CALL	0	2831	57.93	FALSE	0	0
2026-09-18	180	0	CALL	0	6056	99	FALSE	0	0
2026-09-18	185	0	CALL	0	121	102.01	FALSE	0	0
2026-09-18	190	0.07	CALL	0	93	105	FALSE	0	0
2026-09-18	195	0.04	CALL	9	14	71.84	FALSE	0.04	0
2026-09-18	200	0	CALL	0	86	110.59	FALSE	0	0
2026-09-18	27.5	0	PUT	0	6	172.8	FALSE	0	0
2026-09-18	30	0	PUT	0	0	191.76	FALSE	0	0
2026-09-18	32.5	0	PUT	0	0	149.35	FALSE	0	0
2026-09-18	35	0	PUT	0	10	168.17	FALSE	0	0
2026-09-18	37.5	0	PUT	0	4	157.7	FALSE	0	0
2026-09-18	40	0	PUT	0	8	147.95	FALSE	0	0
2026-09-18	42.5	0	PUT	0	87	138.82	FALSE	0	0
2026-09-18	45	0	PUT	0	397	130.23	FALSE	0	0
2026-09-18	47.5	0	PUT	0	189	122.11	FALSE	0	0
2026-09-18	50	0	PUT	0	261	114.41	FALSE	0	0
2026-09-18	52.5	0	PUT	0	129	107.19	FALSE	0	0
2026-09-18	55	0	PUT	0	171	65.91	FALSE	0	0
2026-09-18	57.5	0	PUT	0	1149	77	FALSE	0	0
2026-09-18	60	0.1	PUT	349	492	63.72	FALSE	0.02	0.25
2026-09-18	62.5	0	PUT	0	931	80.24	FALSE	0	0
2026-09-18	65	0.32	PUT	0	581	51.73	FALSE	0	0
2026-09-18	67.5	0.2	PUT	1	1012	52.38	FALSE	0.03	0.18
2026-09-18	70	0.32	PUT	2	2406	52.4	FALSE	0.02	0.07
2026-09-18	72.5	0.49	PUT	1	432	48.28	FALSE	0.11	0.29
2026-09-18	75	0.48	PUT	26	1925	44.71	FALSE	-0.16	-0.25
2026-09-18	77.5	0.99	PUT	1	316	52.77	FALSE	0.12	0.14
2026-09-18	80	1.35	PUT	63	3043	43.75	FALSE	0.09	0.07
2026-09-18	82.5	1.97	PUT	100	2908	44.58	FALSE	0.29	0.17
2026-09-18	85	2.38	PUT	2060	2288	44.56	FALSE	0.09	0.04
2026-09-18	87.5	3.22	PUT	2	1009	48.22	FALSE	0.16	0.05
2026-09-18	90	4.26	PUT	14	3316	38.46	FALSE	0.35	0.09
2026-09-18	92.5	5.41	PUT	33	1101	45.93	FALSE	0.36	0.07
2026-09-18	95	6.85	PUT	85	2832	48.39	TRUE	0.82	0.14
2026-09-18	97.5	8.15	PUT	59	1748	45.66	TRUE	0.55	0.07
2026-09-18	100	9.65	PUT	37	2714	45.36	TRUE	0.69	0.08
2026-09-18	105	0	PUT	0	992	46.9	TRUE	0	0
2026-09-18	110	16.99	PUT	15	2803	46.67	TRUE	0.99	0.06
2026-09-18	115	19.81	PUT	0	505	47.78	TRUE	0	0
2026-09-18	120	0	PUT	0	264	48.73	TRUE	0	0
2026-09-18	125	0	PUT	0	150	50.78	TRUE	0	0
2026-09-18	130	0	PUT	0	99	50.58	TRUE	0	0
2026-09-18	135	0	PUT	0	9	53.95	TRUE	0	0
2026-09-18	140	0	PUT	0	1	59.75	TRUE	0	0
2026-09-18	145	0	PUT	0	0	63.32	TRUE	0	0
2026-09-18	150	0	PUT	0	8	67.37	TRUE	0	0
2026-09-18	155	0	PUT	0	0	61	TRUE	0	0
2026-09-18	160	0	PUT	0	0	72.43	TRUE	0	0
2026-09-18	165	0	PUT	0	0	74.91	TRUE	0	0
2026-09-18	170	0	PUT	0	0	79.37	TRUE	0	0
2026-09-18	175	0	PUT	0	0	82.65	TRUE	0	0
2026-09-18	180	0	PUT	0	0	85.83	TRUE	0	0
2026-09-18	185	0	PUT	0	0	88.9	TRUE	0	0
2026-09-18	190	0	PUT	0	0	92.97	TRUE	0	0
2026-09-18	195	0	PUT	0	0	93.62	TRUE	0	0
2026-09-18	200	0	PUT	0	0	100.63	TRUE	0	0
2026-10-16	50	45.9	CALL	0	5	48.94	TRUE	0	0
2026-10-16	55	0	CALL	0	0	43.86	TRUE	0	0
2026-10-16	60	0	CALL	0	0	47.01	TRUE	0	0
2026-10-16	65	0	CALL	0	0	47.1	TRUE	0	0
2026-10-16	70	0	CALL	0	2	45.52	TRUE	0	0
2026-10-16	75	0	CALL	0	51	43.4	TRUE	0	0
2026-10-16	80	18.15	CALL	0	72	43.34	TRUE	0	0
2026-10-16	82.5	0	CALL	0	0	43.12	TRUE	0	0
2026-10-16	85	0	CALL	0	9	44.16	TRUE	0	0
2026-10-16	87.5	0	CALL	0	5	43.15	TRUE	0	0
2026-10-16	90	9.98	CALL	6	59	43.87	TRUE	-1.32	-0.12
2026-10-16	92.5	9.2	CALL	11	17	43.8	TRUE	9.2	0
2026-10-16	95	8	CALL	113	253	45.53	FALSE	-0.32	-0.04
2026-10-16	97.5	6.96	CALL	2	42	47.65	FALSE	-0.74	-0.1
2026-10-16	100	6.2	CALL	2104	136	45.31	FALSE	6.2	0
2026-10-16	105	4.3	CALL	42	131	44.63	FALSE	-0.55	-0.11
2026-10-16	110	2.8	CALL	172	1159	44.94	FALSE	-0.6	-0.18
2026-10-16	115	2.16	CALL	2	106	48.48	FALSE	-0.32	-0.13
2026-10-16	120	1.65	CALL	5	30	44.63	FALSE	-0.07	-0.04
2026-10-16	125	1.21	CALL	1	21	45.82	FALSE	-0.41	-0.25
2026-10-16	130	0.78	CALL	20	53	44.14	FALSE	0.78	0
2026-10-16	135	0	CALL	0	34	55.53	FALSE	0	0
2026-10-16	50	0	PUT	0	0	94.25	FALSE	0	0
2026-10-16	55	0	PUT	0	0	82.95	FALSE	0	0
2026-10-16	60	0	PUT	0	0	72.91	FALSE	0	0
2026-10-16	65	0	PUT	0	65	64.04	FALSE	0	0
2026-10-16	70	0	PUT	0	11	43.32	FALSE	0	0
2026-10-16	75	1.24	PUT	218	587	47.78	FALSE	1.24	0
2026-10-16	80	2.11	PUT	27	107	42.32	FALSE	0.2	0.1
2026-10-16	82.5	2.79	PUT	12	5	42.02	FALSE	2.79	0
2026-10-16	85	3.63	PUT	15	178	43.83	FALSE	0.48	0.15
2026-10-16	87.5	4.42	PUT	1	14	45.07	FALSE	4.42	0
2026-10-16	90	5.35	PUT	79	148	43.71	FALSE	0.21	0.04
2026-10-16	92.5	6.53	PUT	28	9	44.14	FALSE	6.53	0
2026-10-16	95	8.15	PUT	1	159	42.47	TRUE	1.05	0.15
2026-10-16	97.5	0	PUT	0	35	45.5	TRUE	0	0
2026-10-16	100	0	PUT	0	0	46.1	TRUE	0	0
2026-10-16	105	0	PUT	0	10	47.87	TRUE	0	0
2026-10-16	110	0	PUT	0	21	46.18	TRUE	0	0
2026-10-16	115	0	PUT	0	5	45.97	TRUE	0	0
2026-10-16	120	0	PUT	0	0	45.18	TRUE	0	0
2026-10-16	125	0	PUT	0	0	47.26	TRUE	0	0
2026-10-16	130	0	PUT	0	20	47.97	TRUE	0	0
2026-10-16	135	41.17	PUT	5	0	50.36	TRUE	41.17	0
2026-12-18	20	0	CALL	0	0	87.75	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	70.5	TRUE	0	0
2026-12-18	25	0	CALL	0	63	85.59	TRUE	0	0
2026-12-18	27.5	0	CALL	0	10	80.17	TRUE	0	0
2026-12-18	30	0	CALL	0	110	77.81	TRUE	0	0
2026-12-18	32.5	0	CALL	0	26	69.21	TRUE	0	0
2026-12-18	35	61.24	CALL	0	99	69.33	TRUE	0	0
2026-12-18	37.5	0	CALL	0	223	64.05	TRUE	0	0
2026-12-18	40	0	CALL	0	758	70.91	TRUE	0	0
2026-12-18	42.5	0	CALL	0	119	50.89	TRUE	0	0
2026-12-18	45	0	CALL	0	279	49.01	TRUE	0	0
2026-12-18	47.5	0	CALL	0	83	53.51	TRUE	0	0
2026-12-18	50	0	CALL	0	161	47.99	TRUE	0	0
2026-12-18	52.5	0	CALL	0	211	46.49	TRUE	0	0
2026-12-18	55	40.8	CALL	0	3741	51.81	TRUE	0	0
2026-12-18	57.5	37.33	CALL	1	1233	50.5	TRUE	37.33	0
2026-12-18	60	35.66	CALL	0	3395	45.24	TRUE	0	0
2026-12-18	62.5	0	CALL	0	322	44.69	TRUE	0	0
2026-12-18	65	0	CALL	0	1953	43.26	TRUE	0	0
2026-12-18	67.5	0	CALL	0	254	43.85	TRUE	0	0
2026-12-18	70	0	CALL	0	3385	44.29	TRUE	0	0
2026-12-18	72.5	0	CALL	0	219	44.2	TRUE	0	0
2026-12-18	75	0	CALL	0	1686	44.07	TRUE	0	0
2026-12-18	77.5	0	CALL	0	1419	41.82	TRUE	0	0
2026-12-18	80	18.6	CALL	4	622	42.19	TRUE	-2.09	-0.1
2026-12-18	82.5	0	CALL	0	39	43.81	TRUE	0	0
2026-12-18	85	15.9	CALL	2	1540	43.86	TRUE	15.9	0
2026-12-18	87.5	0	CALL	0	98	43.32	TRUE	0	0
2026-12-18	90	13.12	CALL	1	168	43.95	TRUE	-1.18	-0.08
2026-12-18	92.5	0	CALL	0	87	42.93	TRUE	0	0
2026-12-18	95	10.05	CALL	5	1018	46	FALSE	-1.37	-0.12
2026-12-18	97.5	0	CALL	0	172	44.62	FALSE	0	0
2026-12-18	100	8.62	CALL	37	389	46.24	FALSE	-0.43	-0.05
2026-12-18	105	6.95	CALL	15	461	44.5	FALSE	-0.55	-0.07
2026-12-18	110	5.64	CALL	24	1918	40.86	FALSE	-0.17	-0.03
2026-12-18	115	4.4	CALL	22	509	43	FALSE	-0.25	-0.05
2026-12-18	120	3.55	CALL	29	1382	44.97	FALSE	-0.15	-0.04
2026-12-18	125	3.3	CALL	0	772	45.17	FALSE	0	0
2026-12-18	130	2.27	CALL	3	1631	44.81	FALSE	-0.05	-0.02
2026-12-18	135	2.11	CALL	0	1660	46.34	FALSE	0	0
2026-12-18	140	1.54	CALL	1	1357	48.04	FALSE	1.54	0
2026-12-18	145	1.19	CALL	5	367	48.18	FALSE	1.19	0
2026-12-18	150	0	CALL	0	463	48.88	FALSE	0	0
2026-12-18	155	0	CALL	0	201	51.75	FALSE	0	0
2026-12-18	160	0.7	CALL	3	319	49.88	FALSE	0.7	0
2026-12-18	165	0	CALL	0	123	47.77	FALSE	0	0
2026-12-18	170	0	CALL	0	72	59.36	FALSE	0	0
2026-12-18	175	0	CALL	0	20	61.14	FALSE	0	0
2026-12-18	180	0	CALL	0	33	62.87	FALSE	0	0
2026-12-18	185	0	CALL	0	333	64.61	FALSE	0	0
2026-12-18	190	0	CALL	0	108	66.28	FALSE	0	0
2026-12-18	195	0	CALL	0	36	64.19	FALSE	0	0
2026-12-18	200	0	CALL	0	314	69.52	FALSE	0	0
2026-12-18	20	0	PUT	0	0	157.31	FALSE	0	0
2026-12-18	22.5	0.03	PUT	0	11	147.74	FALSE	0	0
2026-12-18	25	0	PUT	0	319	76.4	FALSE	0	0
2026-12-18	27.5	0	PUT	0	795	128.21	FALSE	0	0
2026-12-18	30	0	PUT	0	1211	119.95	FALSE	0	0
2026-12-18	32.5	0	PUT	0	325	94.03	FALSE	0	0
2026-12-18	35	0.05	PUT	463	1704	78.03	FALSE	0.05	0
2026-12-18	37.5	0	PUT	0	274	86.44	FALSE	0	0
2026-12-18	40	0	PUT	0	1029	93.09	FALSE	0	0
2026-12-18	42.5	0	PUT	0	518	55.4	FALSE	0	0
2026-12-18	45	0.1	PUT	16	1020	64.84	FALSE	0.1	0
2026-12-18	47.5	0	PUT	0	850	77.45	FALSE	0	0
2026-12-18	50	0.16	PUT	2	1014	49.8	FALSE	0.16	0
2026-12-18	52.5	0	PUT	0	1515	58.48	FALSE	0	0
2026-12-18	55	0	PUT	0	3685	55.75	FALSE	0	0
2026-12-18	57.5	0	PUT	0	331	52.3	FALSE	0	0
2026-12-18	60	0.42	PUT	0	1621	47.25	FALSE	0	0
2026-12-18	62.5	0	PUT	0	232	47.46	FALSE	0	0
2026-12-18	65	0.9	PUT	1	589	44.36	FALSE	0.9	0
2026-12-18	67.5	0	PUT	0	584	47.2	FALSE	0	0
2026-12-18	70	1.45	PUT	0	539	45.8	FALSE	0	0
2026-12-18	72.5	0	PUT	0	974	45.09	FALSE	0	0
2026-12-18	75	0	PUT	0	2211	44.03	FALSE	0	0
2026-12-18	77.5	0	PUT	0	217	45.58	FALSE	0	0
2026-12-18	80	3.77	PUT	36	2663	43.87	FALSE	0.32	0.09
2026-12-18	82.5	4.7	PUT	148	1064	44.93	FALSE	4.7	0
2026-12-18	85	5.55	PUT	37	1294	44.08	FALSE	5.55	0
2026-12-18	87.5	6.6	PUT	23	1164	41.11	FALSE	0.8	0.14
2026-12-18	90	7.7	PUT	24	3160	46.07	FALSE	0.48	0.07
2026-12-18	92.5	9.05	PUT	22	806	44.88	FALSE	0.6	0.07
2026-12-18	95	10.1	PUT	34	4134	42.82	TRUE	0.35	0.04
2026-12-18	97.5	11.7	PUT	24	285	44.92	TRUE	0.65	0.06
2026-12-18	100	13.13	PUT	24	1846	45.05	TRUE	0.73	0.06
2026-12-18	105	0	PUT	0	1486	44.6	TRUE	0	0
2026-12-18	110	20.71	PUT	14	775	45.31	TRUE	20.71	0
2026-12-18	115	22.85	PUT	0	1016	44.23	TRUE	0	0
2026-12-18	120	0	PUT	0	609	45.05	TRUE	0	0
2026-12-18	125	0	PUT	0	1243	45.15	TRUE	0	0
2026-12-18	130	0	PUT	0	268	45.7	TRUE	0	0
2026-12-18	135	0	PUT	0	45	46.1	TRUE	0	0
2026-12-18	140	0	PUT	0	33	46.23	TRUE	0	0
2026-12-18	145	0	PUT	0	1	47.06	TRUE	0	0
2026-12-18	150	0	PUT	0	303	50.26	TRUE	0	0
2026-12-18	155	0	PUT	0	0	50.13	TRUE	0	0
2026-12-18	160	0	PUT	0	0	47.39	TRUE	0	0
2026-12-18	165	0	PUT	0	0	53.83	TRUE	0	0
2026-12-18	170	0	PUT	0	0	55.71	TRUE	0	0
2026-12-18	175	0	PUT	0	0	58.53	TRUE	0	0
2026-12-18	180	0	PUT	0	0	60.76	TRUE	0	0
2026-12-18	185	0	PUT	0	0	62.94	TRUE	0	0
2026-12-18	190	0	PUT	0	0	65.04	TRUE	0	0
2026-12-18	195	0	PUT	0	0	67.09	TRUE	0	0
2026-12-18	200	0	PUT	0	0	68.41	TRUE	0	0
2027-01-15	20	0	CALL	0	56	80.89	TRUE	0	0
2027-01-15	22.5	0	CALL	0	7	68.74	TRUE	0	0
2027-01-15	25	0	CALL	0	419	49.26	TRUE	0	0
2027-01-15	27.5	0	CALL	0	33	42.25	TRUE	0	0
2027-01-15	30	0	CALL	0	265	34.43	TRUE	0	0
2027-01-15	32.5	0	CALL	0	85	55.9	TRUE	0	0
2027-01-15	35	0	CALL	0	247	46.45	TRUE	0	0
2027-01-15	37.5	57	CALL	1	248	44.4	TRUE	57	0
2027-01-15	40	54	CALL	2	615	45.36	TRUE	54	0
2027-01-15	42.5	0	CALL	0	259	47.47	TRUE	0	0
2027-01-15	45	0	CALL	0	678	47.2	TRUE	0	0
2027-01-15	47.5	0	CALL	0	973	47.53	TRUE	0	0
2027-01-15	50	45	CALL	2	1307	46.8	TRUE	-1.05	-0.02
2027-01-15	52.5	0	CALL	0	850	51.97	TRUE	0	0
2027-01-15	55	42.09	CALL	0	1868	46.45	TRUE	0	0
2027-01-15	57.5	0	CALL	0	499	46.69	TRUE	0	0
2027-01-15	60	0	CALL	0	2044	45.79	TRUE	0	0
2027-01-15	62.5	0	CALL	0	335	44.83	TRUE	0	0
2027-01-15	65	0	CALL	0	17484	44.85	TRUE	0	0
2027-01-15	67.5	0	CALL	0	197	44.27	TRUE	0	0
2027-01-15	70	0	CALL	0	1815	44.64	TRUE	0	0
2027-01-15	72.5	0	CALL	0	298	43.54	TRUE	0	0
2027-01-15	75	0	CALL	0	2272	43.7	TRUE	0	0
2027-01-15	77.5	0	CALL	0	2346	44.18	TRUE	0	0
2027-01-15	80	21.08	CALL	0	3472	42.21	TRUE	0	0
2027-01-15	82.5	0	CALL	0	4951	43.06	TRUE	0	0
2027-01-15	85	15.85	CALL	0	6899	43.94	TRUE	0	0
2027-01-15	87.5	0	CALL	0	240	42.75	TRUE	0	0
2027-01-15	90	14.5	CALL	0	1366	44.35	TRUE	0	0
2027-01-15	92.5	12.56	CALL	1	213	43.2	TRUE	-0.89	-0.07
2027-01-15	95	11.6	CALL	51	991	43.91	FALSE	-0.75	-0.06
2027-01-15	97.5	11.7	CALL	0	211	43.99	FALSE	0	0
2027-01-15	100	9.43	CALL	89	3233	45.38	FALSE	-0.72	-0.07
2027-01-15	105	8.13	CALL	26	1038	44.82	FALSE	-0.42	-0.05
2027-01-15	110	6.87	CALL	328	3178	45.94	FALSE	0.08	0.01
2027-01-15	115	5.76	CALL	5	1534	45.86	FALSE	0.11	0.02
2027-01-15	120	4.28	CALL	29	4664	44.74	FALSE	-0.32	-0.07
2027-01-15	125	3.48	CALL	6	1758	46.08	FALSE	-0.22	-0.06
2027-01-15	130	2.85	CALL	11	2310	46.47	FALSE	-0.3	-0.1
2027-01-15	135	2.38	CALL	6	870	45.78	FALSE	-0.37	-0.13
2027-01-15	140	1.84	CALL	11	3967	46.16	FALSE	-0.21	-0.1
2027-01-15	145	0	CALL	0	317	46.43	FALSE	0	0
2027-01-15	150	1.26	CALL	10	7244	45.83	FALSE	-0.24	-0.16
2027-01-15	155	0	CALL	0	428	47.36	FALSE	0	0
2027-01-15	160	0.97	CALL	15	1409	49.03	FALSE	0.97	0
2027-01-15	165	0	CALL	0	111	48.57	FALSE	0	0
2027-01-15	170	0.78	CALL	0	957	47.15	FALSE	0	0
2027-01-15	175	0	CALL	0	213	56.73	FALSE	0	0
2027-01-15	180	0	CALL	0	628	58.2	FALSE	0	0
2027-01-15	185	0	CALL	0	49	59.77	FALSE	0	0
2027-01-15	190	0.35	CALL	0	607	51.23	FALSE	0	0
2027-01-15	195	0	CALL	0	86	53.27	FALSE	0	0
2027-01-15	200	0.3	CALL	5	470	54.74	FALSE	-0.03	-0.09
2027-01-15	20	0.02	PUT	2	56	118.37	FALSE	0.02	0
2027-01-15	22.5	0.04	PUT	2	120	107.78	FALSE	0.01	0.33
2027-01-15	25	0	PUT	0	262	74.35	FALSE	0	0
2027-01-15	27.5	0	PUT	0	857	78.46	FALSE	0	0
2027-01-15	30	0.05	PUT	20	611	75.87	FALSE	0.05	0
2027-01-15	32.5	0	PUT	0	674	71.66	FALSE	0	0
2027-01-15	35	0	PUT	0	1660	60.6	FALSE	0	0
2027-01-15	37.5	0.04	PUT	8	136	65.63	FALSE	0.04	0
2027-01-15	40	0.17	PUT	6	775	56.06	FALSE	0.17	0
2027-01-15	42.5	0.1	PUT	15	385	53.79	FALSE	0.1	0
2027-01-15	45	0	PUT	0	1600	49.38	FALSE	0	0
2027-01-15	47.5	0.12	PUT	0	1531	60.01	FALSE	0	0
2027-01-15	50	0.22	PUT	0	505	53.73	FALSE	0	0
2027-01-15	52.5	0	PUT	0	567	50.31	FALSE	0	0
2027-01-15	55	0	PUT	0	1140	52.95	FALSE	0	0
2027-01-15	57.5	0	PUT	0	533	58.08	FALSE	0	0
2027-01-15	60	0	PUT	0	2224	44.68	FALSE	0	0
2027-01-15	62.5	0	PUT	0	459	39.84	FALSE	0	0
2027-01-15	65	0	PUT	0	927	51.03	FALSE	0	0
2027-01-15	67.5	0	PUT	0	899	45.15	FALSE	0	0
2027-01-15	70	0	PUT	0	5219	44.01	FALSE	0	0
2027-01-15	72.5	0	PUT	0	763	44.35	FALSE	0	0
2027-01-15	75	2.9	PUT	6	716	45.5	FALSE	0.1	0.04
2027-01-15	77.5	3.65	PUT	2	1615	43.7	FALSE	0.2	0.06
2027-01-15	80	4.12	PUT	17	4009	44.39	FALSE	4.12	0
2027-01-15	82.5	5.27	PUT	1	1828	44.54	FALSE	0.57	0.12
2027-01-15	85	6.1	PUT	160	1906	43.6	FALSE	0.4	0.07
2027-01-15	87.5	7.42	PUT	1	952	44.9	FALSE	0.64	0.09
2027-01-15	90	8.2	PUT	82	2004	43.08	FALSE	0.2	0.03
2027-01-15	92.5	9.6	PUT	102	856	43.88	FALSE	9.6	0
2027-01-15	95	10.8	PUT	533	1337	43.32	TRUE	0.5	0.05
2027-01-15	97.5	12.3	PUT	29	373	44.66	TRUE	12.3	0
2027-01-15	100	13.75	PUT	30	2276	45.09	TRUE	0.2	0.01
2027-01-15	105	17	PUT	151	3494	44.3	TRUE	17	0
2027-01-15	110	0	PUT	0	811	44.73	TRUE	0	0
2027-01-15	115	0	PUT	0	2562	45.32	TRUE	0	0
2027-01-15	120	27.25	PUT	0	428	45.32	TRUE	0	0
2027-01-15	125	0	PUT	0	1406	44.45	TRUE	0	0
2027-01-15	130	0	PUT	0	425	45.18	TRUE	0	0
2027-01-15	135	0	PUT	0	777	47.76	TRUE	0	0
2027-01-15	140	0	PUT	0	53	46.73	TRUE	0	0
2027-01-15	145	0	PUT	0	14	46.31	TRUE	0	0
2027-01-15	150	0	PUT	0	5	47.01	TRUE	0	0
2027-01-15	155	0	PUT	0	5	48.32	TRUE	0	0
2027-01-15	160	0	PUT	0	5	49.7	TRUE	0	0
2027-01-15	165	0	PUT	0	0	52.42	TRUE	0	0
2027-01-15	170	0	PUT	0	0	53.09	TRUE	0	0
2027-01-15	175	0	PUT	0	0	54.69	TRUE	0	0
2027-01-15	180	0	PUT	0	0	57.36	TRUE	0	0
2027-01-15	185	0	PUT	0	0	59.38	TRUE	0	0
2027-01-15	190	0	PUT	0	0	61.34	TRUE	0	0
2027-01-15	195	0	PUT	0	0	64.62	TRUE	0	0
2027-01-15	200	0	PUT	0	0	65.09	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	49.57	TRUE	0	0
2027-03-19	50	0	CALL	0	2	48.16	TRUE	0	0
2027-03-19	55	0	CALL	0	1	46.22	TRUE	0	0
2027-03-19	60	0	CALL	0	29	45.07	TRUE	0	0
2027-03-19	65	0	CALL	0	66	43.83	TRUE	0	0
2027-03-19	70	0	CALL	0	324	42.06	TRUE	0	0
2027-03-19	75	0	CALL	0	163	42.92	TRUE	0	0
2027-03-19	80	0	CALL	0	251	43.43	TRUE	0	0
2027-03-19	82.5	0	CALL	0	0	44.21	TRUE	0	0
2027-03-19	85	0	CALL	0	525	43.36	TRUE	0	0
2027-03-19	87.5	0	CALL	0	122	43.4	TRUE	0	0
2027-03-19	90	16.25	CALL	0	266	44.21	TRUE	0	0
2027-03-19	92.5	0	CALL	0	9	43.68	TRUE	0	0
2027-03-19	95	13.86	CALL	3	27	46.22	FALSE	13.86	0
2027-03-19	97.5	0	CALL	0	16	43.95	FALSE	0	0
2027-03-19	100	12	CALL	1	204	43.58	FALSE	-0.79	-0.06
2027-03-19	105	0	CALL	0	77	44.9	FALSE	0	0
2027-03-19	110	8.5	CALL	2	258	43.53	FALSE	8.5	0
2027-03-19	115	8	CALL	0	1860	44.29	FALSE	0	0
2027-03-19	120	6.28	CALL	2	391	45.42	FALSE	6.28	0
2027-03-19	125	0	CALL	0	1135	44.81	FALSE	0	0
2027-03-19	130	4.97	CALL	0	112	45.95	FALSE	0	0
2027-03-19	135	4.19	CALL	0	102	44.62	FALSE	0	0
2027-03-19	140	2.65	CALL	0	87	45.2	FALSE	0	0
2027-03-19	145	0	CALL	0	94	46.02	FALSE	0	0
2027-03-19	150	0	CALL	0	179	46	FALSE	0	0
2027-03-19	155	0	CALL	0	31	46.6	FALSE	0	0
2027-03-19	160	1.84	CALL	0	41	45.89	FALSE	0	0
2027-03-19	165	1.65	CALL	0	34	48.78	FALSE	0	0
2027-03-19	170	0	CALL	0	35	49.45	FALSE	0	0
2027-03-19	175	0	CALL	0	20	50.67	FALSE	0	0
2027-03-19	180	0	CALL	0	61	49.88	FALSE	0	0
2027-03-19	185	1.06	CALL	4	588	45.5	FALSE	1.06	0
2027-03-19	47.5	0	PUT	0	0	62.37	FALSE	0	0
2027-03-19	50	0	PUT	0	20	59.07	FALSE	0	0
2027-03-19	55	0	PUT	0	25	44.22	FALSE	0	0
2027-03-19	60	0	PUT	0	15	48.38	FALSE	0	0
2027-03-19	65	0	PUT	0	272	41.5	FALSE	0	0
2027-03-19	70	2.62	PUT	666	1930	44.09	FALSE	2.62	0
2027-03-19	75	4.08	PUT	3	420	43.24	FALSE	4.08	0
2027-03-19	80	0	PUT	0	140	43.48	FALSE	0	0
2027-03-19	82.5	0	PUT	0	0	44.35	FALSE	0	0
2027-03-19	85	7.6	PUT	22	398	43.31	FALSE	7.6	0
2027-03-19	87.5	0	PUT	0	47	44.24	FALSE	0	0
2027-03-19	90	10.3	PUT	10	734	43.51	FALSE	0.95	0.1
2027-03-19	92.5	11.55	PUT	11	367	44.35	FALSE	11.55	0
2027-03-19	95	12.58	PUT	1	215	43.8	TRUE	12.58	0
2027-03-19	97.5	0	PUT	0	171	44.52	TRUE	0	0
2027-03-19	100	0	PUT	0	362	43.68	TRUE	0	0
2027-03-19	105	0	PUT	0	253	44.47	TRUE	0	0
2027-03-19	110	0	PUT	0	173	45.03	TRUE	0	0
2027-03-19	115	0	PUT	0	54	44.93	TRUE	0	0
2027-03-19	120	0	PUT	0	144	43.98	TRUE	0	0
2027-03-19	125	33.55	PUT	2	232	45.58	TRUE	33.55	0
2027-03-19	130	0	PUT	0	1	45	TRUE	0	0
2027-03-19	135	0	PUT	0	0	45	TRUE	0	0
2027-03-19	140	0	PUT	0	0	45.36	TRUE	0	0
2027-03-19	145	0	PUT	0	0	45.62	TRUE	0	0
2027-03-19	150	0	PUT	0	0	45.98	TRUE	0	0
2027-03-19	155	0	PUT	0	0	46.21	TRUE	0	0
2027-03-19	160	0	PUT	0	1	47.28	TRUE	0	0
2027-03-19	165	0	PUT	0	0	48.1	TRUE	0	0
2027-03-19	170	0	PUT	0	0	49.27	TRUE	0	0
2027-03-19	175	0	PUT	0	0	51.23	TRUE	0	0
2027-03-19	180	0	PUT	0	0	52.7	TRUE	0	0
2027-03-19	185	0	PUT	0	0	53.64	TRUE	0	0
2027-06-17	47.5	0	CALL	0	1	51.83	TRUE	0	0
2027-06-17	50	0	CALL	0	3	47.66	TRUE	0	0
2027-06-17	55	0	CALL	0	6	47.28	TRUE	0	0
2027-06-17	60	0	CALL	0	7	45.57	TRUE	0	0
2027-06-17	65	0	CALL	0	19	45.88	TRUE	0	0
2027-06-17	70	0	CALL	0	34	44.89	TRUE	0	0
2027-06-17	75	0	CALL	0	15	41.77	TRUE	0	0
2027-06-17	80	23	CALL	1	649	42	TRUE	-2.4	-0.09
2027-06-17	82.5	0	CALL	0	0	44.1	TRUE	0	0
2027-06-17	85	0	CALL	0	37	43.84	TRUE	0	0
2027-06-17	87.5	0	CALL	0	6	42.46	TRUE	0	0
2027-06-17	90	0	CALL	0	162	44.22	TRUE	0	0
2027-06-17	92.5	17.27	CALL	2	34	42.66	TRUE	17.27	0
2027-06-17	95	17.8	CALL	0	100	43.24	FALSE	0	0
2027-06-17	97.5	0	CALL	0	56	44.98	FALSE	0	0
2027-06-17	100	15.8	CALL	0	302	43.33	FALSE	0	0
2027-06-17	105	0	CALL	0	535	43.63	FALSE	0	0
2027-06-17	110	11.93	CALL	0	884	45.18	FALSE	0	0
2027-06-17	115	10.3	CALL	0	394	45.89	FALSE	0	0
2027-06-17	120	8.5	CALL	7	876	43.66	FALSE	-0.6	-0.07
2027-06-17	125	0	CALL	0	759	44.11	FALSE	0	0
2027-06-17	130	6.6	CALL	13	1072	46.83	FALSE	-0.52	-0.07
2027-06-17	135	0	CALL	0	691	44.6	FALSE	0	0
2027-06-17	140	5.26	CALL	30	62	44.1	FALSE	-0.45	-0.08
2027-06-17	145	0	CALL	0	109	43.37	FALSE	0	0
2027-06-17	150	0	CALL	0	47	45.95	FALSE	0	0
2027-06-17	155	0	CALL	0	3	46.15	FALSE	0	0
2027-06-17	160	3.36	CALL	0	31	44.69	FALSE	0	0
2027-06-17	165	0	CALL	0	49	46.5	FALSE	0	0
2027-06-17	170	0	CALL	0	171	46.71	FALSE	0	0
2027-06-17	175	0	CALL	0	1	46.93	FALSE	0	0
2027-06-17	180	0	CALL	0	90	50.76	FALSE	0	0
2027-06-17	47.5	0	PUT	0	0	54.86	FALSE	0	0
2027-06-17	50	0	PUT	0	57	52.36	FALSE	0	0
2027-06-17	55	0	PUT	0	23	48.06	FALSE	0	0
2027-06-17	60	0	PUT	0	92	44.46	FALSE	0	0
2027-06-17	65	0	PUT	0	310	43.02	FALSE	0	0
2027-06-17	70	0	PUT	0	359	43.03	FALSE	0	0
2027-06-17	75	0	PUT	0	911	45.76	FALSE	0	0
2027-06-17	80	7.45	PUT	20	479	42.89	FALSE	7.45	0
2027-06-17	82.5	0	PUT	0	0	44.82	FALSE	0	0
2027-06-17	85	0	PUT	0	647	42.42	FALSE	0	0
2027-06-17	87.5	10.35	PUT	1	33	44.16	FALSE	10.35	0
2027-06-17	90	0	PUT	0	397	43.18	FALSE	0	0
2027-06-17	92.5	0	PUT	0	31	45.15	FALSE	0	0
2027-06-17	95	13.36	PUT	0	309	44.46	TRUE	0	0
2027-06-17	97.5	0	PUT	0	125	43.33	TRUE	0	0
2027-06-17	100	0	PUT	0	3414	43.4	TRUE	0	0
2027-06-17	105	0	PUT	0	474	43.03	TRUE	0	0
2027-06-17	110	0	PUT	0	271	43.46	TRUE	0	0
2027-06-17	115	0	PUT	0	9	43.38	TRUE	0	0
2027-06-17	120	0	PUT	0	212	45.18	TRUE	0	0
2027-06-17	125	0	PUT	0	1	45.34	TRUE	0	0
2027-06-17	130	0	PUT	0	7	44.26	TRUE	0	0
2027-06-17	135	0	PUT	0	0	44.76	TRUE	0	0
2027-06-17	140	0	PUT	0	0	44.91	TRUE	0	0
2027-06-17	145	0	PUT	0	0	47.65	TRUE	0	0
2027-06-17	150	0	PUT	0	0	43.76	TRUE	0	0
2027-06-17	155	0	PUT	0	0	44.61	TRUE	0	0
2027-06-17	160	0	PUT	0	0	45.16	TRUE	0	0
2027-06-17	165	0	PUT	0	0	45.32	TRUE	0	0
2027-06-17	170	0	PUT	0	0	44.93	TRUE	0	0
2027-06-17	175	0	PUT	0	0	46.69	TRUE	0	0
2027-06-17	180	0	PUT	0	0	50.78	TRUE	0	0
2028-01-21	40	57.74	CALL	0	165	41.37	TRUE	0	0
2028-01-21	42.5	0	CALL	0	63	46.56	TRUE	0	0
2028-01-21	45	0	CALL	0	71	49.15	TRUE	0	0
2028-01-21	47.5	0	CALL	0	50	48.91	TRUE	0	0
2028-01-21	50	0	CALL	0	97	46.79	TRUE	0	0
2028-01-21	55	0	CALL	0	106	45.43	TRUE	0	0
2028-01-21	60	40.25	CALL	4	112	43.4	TRUE	-2.35	-0.06
2028-01-21	65	0	CALL	0	86	45.08	TRUE	0	0
2028-01-21	70	0	CALL	0	597	46.29	TRUE	0	0
2028-01-21	72.5	0	CALL	0	104	45.36	TRUE	0	0
2028-01-21	75	32.5	CALL	0	278	45.1	TRUE	0	0
2028-01-21	77.5	0	CALL	0	75	44.7	TRUE	0	0
2028-01-21	80	0	CALL	0	756	46.58	TRUE	0	0
2028-01-21	82.5	28.3	CALL	0	92	45.35	TRUE	0	0
2028-01-21	85	0	CALL	0	513	45.41	TRUE	0	0
2028-01-21	87.5	0	CALL	0	291	44.91	TRUE	0	0
2028-01-21	90	23.47	CALL	1	3584	47.11	TRUE	-0.73	-0.03
2028-01-21	92.5	0	CALL	0	153	44.35	TRUE	0	0
2028-01-21	95	0	CALL	0	269	45.56	FALSE	0	0
2028-01-21	97.5	22.6	CALL	0	130	43.06	FALSE	0	0
2028-01-21	100	21.1	CALL	0	570	45.76	FALSE	0	0
2028-01-21	105	18.36	CALL	0	390	44.19	FALSE	0	0
2028-01-21	110	0	CALL	0	289	46.03	FALSE	0	0
2028-01-21	115	14.65	CALL	3	306	46.72	FALSE	-1.04	-0.07
2028-01-21	120	0	CALL	0	428	45.6	FALSE	0	0
2028-01-21	125	0	CALL	0	317	45.43	FALSE	0	0
2028-01-21	130	11.15	CALL	2	3201	44.96	FALSE	-0.93	-0.08
2028-01-21	135	10.7	CALL	411	522	45.74	FALSE	-0.22	-0.02
2028-01-21	140	10.55	CALL	0	7786	45.7	FALSE	0	0
2028-01-21	145	9	CALL	1	362	44.75	FALSE	9	0
2028-01-21	150	0	CALL	0	557	44.93	FALSE	0	0
2028-01-21	155	0	CALL	0	97	45.76	FALSE	0	0
2028-01-21	160	6.95	CALL	1	286	45.65	FALSE	6.95	0
2028-01-21	165	0	CALL	0	115	46.18	FALSE	0	0
2028-01-21	170	5.7	CALL	5	86	47.89	FALSE	5.7	0
2028-01-21	175	0	CALL	0	17	45.06	FALSE	0	0
2028-01-21	180	0	CALL	0	135	47.16	FALSE	0	0
2028-01-21	185	5	CALL	0	140	46.91	FALSE	0	0
2028-01-21	190	4.85	CALL	0	383	44.15	FALSE	0	0
2028-01-21	195	0	CALL	0	78	47.65	FALSE	0	0
2028-01-21	200	0	CALL	0	424	44.43	FALSE	0	0
2028-01-21	40	0	PUT	0	220	48.44	FALSE	0	0
2028-01-21	42.5	0	PUT	0	71	58.62	FALSE	0	0
2028-01-21	45	0	PUT	0	106	55.24	FALSE	0	0
2028-01-21	47.5	0	PUT	0	224	52.06	FALSE	0	0
2028-01-21	50	0	PUT	0	264	49.04	FALSE	0	0
2028-01-21	55	0	PUT	0	285	43.72	FALSE	0	0
2028-01-21	60	0	PUT	0	117	44.41	FALSE	0	0
2028-01-21	65	0	PUT	0	19	42.08	FALSE	0	0
2028-01-21	70	0	PUT	0	1261	43.52	FALSE	0	0
2028-01-21	72.5	0	PUT	0	12	43.74	FALSE	0	0
2028-01-21	75	7.97	PUT	1	1217	42.51	FALSE	7.97	0
2028-01-21	77.5	0	PUT	0	304	43.34	FALSE	0	0
2028-01-21	80	9.7	PUT	0	154	42.72	FALSE	0	0
2028-01-21	82.5	0	PUT	0	172	42.91	FALSE	0	0
2028-01-21	85	0	PUT	0	704	42.94	FALSE	0	0
2028-01-21	87.5	13.1	PUT	0	108	43.44	FALSE	0	0
2028-01-21	90	15	PUT	2	2056	41.34	FALSE	15	0
2028-01-21	92.5	0	PUT	0	269	42.95	FALSE	0	0
2028-01-21	95	0	PUT	0	90	43.23	TRUE	0	0
2028-01-21	97.5	0	PUT	0	120	42.82	TRUE	0	0
2028-01-21	100	19.9	PUT	0	949	41.97	TRUE	0	0
2028-01-21	105	0	PUT	0	48	43.95	TRUE	0	0
2028-01-21	110	27.44	PUT	1	208	43.51	TRUE	27.44	0
2028-01-21	115	0	PUT	0	47	43.67	TRUE	0	0
2028-01-21	120	0	PUT	0	1353	43.78	TRUE	0	0
2028-01-21	125	0	PUT	0	222	42.66	TRUE	0	0
2028-01-21	130	0	PUT	0	51	42.41	TRUE	0	0
2028-01-21	135	0	PUT	0	36	43.54	TRUE	0	0
2028-01-21	140	0	PUT	0	224	42.73	TRUE	0	0
2028-01-21	145	0	PUT	0	7	44.25	TRUE	0	0
2028-01-21	150	0	PUT	0	29	44.81	TRUE	0	0
2028-01-21	155	0	PUT	0	3	43.96	TRUE	0	0
2028-01-21	160	0	PUT	0	3	44.06	TRUE	0	0
2028-01-21	165	0	PUT	0	3	44.01	TRUE	0	0
2028-01-21	170	0	PUT	0	0	44.64	TRUE	0	0
2028-01-21	175	0	PUT	0	0	45.12	TRUE	0	0
2028-01-21	180	0	PUT	0	0	45.44	TRUE	0	0
2028-01-21	185	0	PUT	0	1	43.55	TRUE	0	0
2028-01-21	190	0	PUT	0	0	44.94	TRUE	0	0
2028-01-21	195	0	PUT	0	0	46.29	TRUE	0	0
2028-01-21	200	0	PUT	0	0	49.62	TRUE	0	0
2028-12-15	47.5	51.42	CALL	1	4	47.1	TRUE	51.42	0
2028-12-15	50	49.69	CALL	1	11	45.76	TRUE	49.69	0
2028-12-15	55	0	CALL	0	1	46.74	TRUE	0	0
2028-12-15	60	43.21	CALL	1	12	45.23	TRUE	43.21	0
2028-12-15	65	42.5	CALL	0	37	44.9	TRUE	0	0
2028-12-15	70	38.84	CALL	1	30	44.14	TRUE	-0.48	-0.01
2028-12-15	75	0	CALL	0	18	43.59	TRUE	0	0
2028-12-15	80	0	CALL	0	2	45.63	TRUE	0	0
2028-12-15	82.5	0	CALL	0	0	45.86	TRUE	0	0
2028-12-15	85	0	CALL	0	26	46.94	TRUE	0	0
2028-12-15	87.5	0	CALL	0	8	45.52	TRUE	0	0
2028-12-15	90	30.3	CALL	0	21	44.55	TRUE	0	0
2028-12-15	92.5	29.81	CALL	0	55	43.94	TRUE	0	0
2028-12-15	95	27.7	CALL	5	39	47.22	FALSE	-1.52	-0.05
2028-12-15	97.5	28	CALL	0	13	46.84	FALSE	0	0
2028-12-15	100	26.9	CALL	0	208	45.75	FALSE	0	0
2028-12-15	105	0	CALL	0	18	45.52	FALSE	0	0
2028-12-15	110	0	CALL	0	65	45.55	FALSE	0	0
2028-12-15	115	0	CALL	0	48	46.28	FALSE	0	0
2028-12-15	120	0	CALL	0	149	45.95	FALSE	0	0
2028-12-15	125	0	CALL	0	15	45.46	FALSE	0	0
2028-12-15	130	17.9	CALL	143	23	44.78	FALSE	17.9	0
2028-12-15	135	17.8	CALL	0	24	44.89	FALSE	0	0
2028-12-15	140	0	CALL	0	512	43.95	FALSE	0	0
2028-12-15	145	0	CALL	0	23	45.67	FALSE	0	0
2028-12-15	150	0	CALL	0	89	46.72	FALSE	0	0
2028-12-15	155	0	CALL	0	53	45.98	FALSE	0	0
2028-12-15	160	0	CALL	0	47	46.44	FALSE	0	0
2028-12-15	47.5	0	PUT	0	1	38.78	FALSE	0	0
2028-12-15	50	0	PUT	0	1	43.03	FALSE	0	0
2028-12-15	55	4.5	PUT	1	30	40.38	FALSE	4.5	0
2028-12-15	60	5.7	PUT	1	24	41.1	FALSE	5.7	0
2028-12-15	65	0	PUT	0	6	44.19	FALSE	0	0
2028-12-15	70	0	PUT	0	16	43.23	FALSE	0	0
2028-12-15	75	0	PUT	0	9	43.18	FALSE	0	0
2028-12-15	80	0	PUT	0	0	43.16	FALSE	0	0
2028-12-15	82.5	0	PUT	0	0	43.02	FALSE	0	0
2028-12-15	85	15.4	PUT	0	8	43.31	FALSE	0	0
2028-12-15	87.5	0	PUT	0	2	43.76	FALSE	0	0
2028-12-15	90	0	PUT	0	13	43.11	FALSE	0	0
2028-12-15	92.5	19.45	PUT	0	3	43.91	FALSE	0	0
2028-12-15	95	20.22	PUT	0	6	43.99	TRUE	0	0
2028-12-15	97.5	0	PUT	0	0	43.66	TRUE	0	0
2028-12-15	100	0	PUT	0	170	43.69	TRUE	0	0
2028-12-15	105	0	PUT	0	0	43.54	TRUE	0	0
2028-12-15	110	0	PUT	0	0	43.15	TRUE	0	0
2028-12-15	115	0	PUT	0	1	43.41	TRUE	0	0
2028-12-15	120	0	PUT	0	2	43.45	TRUE	0	0
2028-12-15	125	0	PUT	0	3	43.34	TRUE	0	0
2028-12-15	130	0	PUT	0	0	43.74	TRUE	0	0
2028-12-15	135	0	PUT	0	0	43.98	TRUE	0	0
2028-12-15	140	0	PUT	0	251	43.89	TRUE	0	0
2028-12-15	145	0	PUT	0	0	43.42	TRUE	0	0
2028-12-15	150	0	PUT	0	0	43.27	TRUE	0	0
2028-12-15	155	0	PUT	0	0	43.95	TRUE	0	0
2028-12-15	160	0	PUT	0	1	43.38	TRUE	0	0

Latest NEM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	68	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	475	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65

Newmont Corporation (NEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1164727/000000000019010829/0000000000-19-010829-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000083423720002147/0000834237-20-002147-index.htm
2019-09-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919004995/0001047469-19-004995-index.htm
2019-09-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919005054/0001047469-19-005054-index.htm
2020-03-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001192/0001047469-20-001192-index.htm
2020-03-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001251/0001047469-20-001251-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919034582/0001104659-19-034582-index.htm
2019-06-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465919035692/0001104659-19-035692-index.htm
2019-06-28	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038304/0001104659-19-038304-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038311/0001104659-19-038311-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038431/0001104659-19-038431-index.htm
2019-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039446/0001104659-19-039446-index.htm
2019-07-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039552/0001104659-19-039552-index.htm
2019-07-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039713/0001104659-19-039713-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465919048919/0001104659-19-048919-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919062722/0001104659-19-062722-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919073524/0001104659-19-073524-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920001511/0001104659-20-001511-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000110465920017022/0001104659-20-017022-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029017/0001104659-20-029017-index.htm
2020-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029126/0001104659-20-029126-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030134/0001104659-20-030134-index.htm
2020-03-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030529/0001104659-20-030529-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920035541/0001104659-20-035541-index.htm
2020-03-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920038348/0001104659-20-038348-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920049371/0001104659-20-049371-index.htm
2020-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057517/0001104659-20-057517-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057519/0001104659-20-057519-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057524/0001104659-20-057524-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920102858/0001104659-20-102858-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319001578/0001157523-19-001578-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319002190/0001157523-19-002190-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000234/0001157523-20-000234-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000647/0001157523-20-000647-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001062/0001157523-20-001062-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001374/0001157523-20-001374-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000173/0001164727-19-000173-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000174/0001164727-19-000174-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000175/0001164727-19-000175-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000176/0001164727-19-000176-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000177/0001164727-19-000177-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000204/0001164727-19-000204-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2019-10-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000242/0001164727-19-000242-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000044/0001164727-20-000044-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000045/0001164727-20-000045-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000049/0001164727-20-000049-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000050/0001164727-20-000050-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000051/0001164727-20-000051-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000055/0001164727-20-000055-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000056/0001164727-20-000056-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000057/0001164727-20-000057-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000065/0001164727-20-000065-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000104/0001164727-20-000104-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000132/0001164727-20-000132-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000175/0001164727-20-000175-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000176/0001164727-20-000176-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000178/0001164727-20-000178-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-09-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000206/0001164727-20-000206-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000228/0001164727-20-000228-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000729/0001206774-20-000729-index.htm
2020-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000730/0001206774-20-000730-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819000968/0001410578-19-000968-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001046/0001410578-19-001046-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001064/0001410578-19-001064-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001186/0001410578-19-001186-index.htm
2019-09-12	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001191/0001410578-19-001191-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001253/0001410578-19-001253-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019006289/0001558370-19-006289-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019009890/0001558370-19-009890-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1164727/000155837020001041/0001558370-20-001041-index.htm
2019-07-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1164727/999999999519001551/9999999995-19-001551-index.htm

Newmont Corporation (NEM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Newmont Corporation (NEM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 28%
Institutional Ownership: 8412%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-22	Come Matthew Coon	Director	Buy	2,609.00			10,028.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-02-24	Robert D Atkinson	EVP & COO	Buy	17,107.00			103,680.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-27	Nancy Buese	EVP & CFO	Buy	50,712.00			106,212.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-04-22	Rene Medori	Director	Buy	2,609.00			11,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2019-06-05	Peifang Zhang	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-05	Sheri E. Hickok	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-09-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	40.01	120,030.00	121,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-08-05	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	37.91	113,730.00	124,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2020-10-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.40	253,600.00	126,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2019-07-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	38.60	115,800.00	127,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2020-09-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	66.17	264,680.00	130,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-08-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	64.50	258,000.00	134,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-07-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	12,000.00	69.00	828,000.00	138,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-09-11	SUSAN N STORY	Director	Buy	1,485.00			1,485.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2019-11-27	Nancy Buese	EVP & CFO	Sell	7,500.00	37.83	283,725.00	14,936.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2020-07-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.54	254,160.00	150,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-09-08	Dean Gehring	EVP & CTO	Sell	3,048.00	64.59	196,870.32	15,286.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-06-15	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	54.09	216,360.00	154,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-02-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	44.35	155,225.00	159,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-05-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	66.24	662,441.00	159,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-10-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	61.67	158,553.57	16,024.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-01-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	45.00	450,000.00	163,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-24	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	9,771.00			169,675.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-05-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	63.34	221,690.00	169,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-01-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	43.29	151,515.00	173,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-04-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	49.79	174,265.00	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,494.00	64.98	681,900.12	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2019-12-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	40.35	141,225.00	176,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-03-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	47.46	166,110.00	176,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2019-11-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	37.18	130,130.00	180,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2020-07-29	Dean Gehring	EVP & CTO	Sell	1,528.00	68.78	105,095.84	18,334.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2019-10-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.82	135,870.00	183,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	10,494.00	55.68	584,253.45	183,938.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-07-28	Jennifer Cmil	EVP, Human Resources	Sell	596.00	67.76	40,384.96	18,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2019-09-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.48	134,680.00	187,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-08-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.65	135,275.00	190,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-07-23	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	40.00	400,000.00	194,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2020-02-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	30,716.00			196,470.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-07-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	65.00	167,115.00	19,660.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2019-07-01	Clement Pelletier	Director	Buy	4,255.00			19,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-09-03	William N MacGowan	EVP, Human Resources	Sell	3,000.00	40.01	120,030.00	200,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-08-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	35.93	107,790.00	203,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-07-10	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	39.00	136,500.00	204,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	37.63	112,890.00	206,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-06-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	35.15	123,025.00	207,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2020-01-06	Dean Gehring	EVP & CTO	Sell	3,500.00	43.78	153,230.00	21,310.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-09-30	Nancy Buese	EVP & CFO	Sell	11,250.00	62.49	703,012.50	22,101.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-04-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	58.49	150,377.79	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Sell	5,400.00	62.95	339,935.40	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2019-08-29	Nancy Buese	EVP & CFO	Sell	7,500.00	40.96	307,200.00	22,436.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2020-07-06	Dean Gehring	EVP & CTO	Sell	1,764.00	61.87	109,138.68	22,529.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2019-08-27	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	40.35	203,969.25	22,770.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2020-02-03	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	44.87	179,480.00	234,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-01-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	43.55	174,200.00	238,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2019-12-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	38.30	153,200.00	242,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2020-04-06	Dean Gehring	EVP & CTO	Sell	4,000.00	48.43	193,720.00	24,293.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-01-21	Jennifer Cmil	EVP, Human Resources	Sell	2,570.00	43.20	111,024.00	24,391.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2019-11-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	39.68	158,720.00	246,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2020-02-28	Jennifer Cmil	EVP, Human Resources	Sell	3,016.00	43.64	131,618.24	24,802.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2019-09-09	Dean Gehring	EVP & CTO	Sell	3,500.00	39.32	137,620.00	24,810.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-10-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	37.56	150,240.00	250,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2020-11-02	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	63.25	325,737.50	252,847.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2019-09-03	Thomas Ronald Palmer	President	Sell	2,750.00	40.01	110,027.50	254,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-08-01	Thomas Ronald Palmer	President	Sell	16,000.00	35.89	574,164.80	256,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-06-05	Julio M Quintana	Director	Buy	4,650.00			25,736.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2020-10-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	64.00	329,600.00	257,997.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-04-22	MAURA J CLARK	Director	Buy	2,609.00			2,609.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-09-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	68.55	353,032.50	263,147.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-08-03	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	69.20	356,380.00	268,297.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2019-07-01	Thomas Ronald Palmer	President	Sell	1,250.00	37.63	47,037.50	272,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2020-07-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	61.77	318,115.50	273,447.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-02-24	Thomas Ronald Palmer	President & CEO	Buy	41,452.00			275,525.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Buy	5,400.00	58.69	316,899.00	27,631.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Sell	2,580.00	50.00	129,000.00	27,818.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-07-10	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	39.00	197,145.00	27,825.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2020-06-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.81	235,240.00	278,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-10-14	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.40	317,000.00	279,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-05-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.67	234,680.00	282,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-04-22	GREGORY H BOYCE	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-22	Julio M Quintana	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-09-09	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	66.17	330,850.00	284,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-04-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.04	180,160.00	286,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-02-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	44.08	154,280.00	287,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-08-12	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	64.50	322,500.00	289,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-03-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.70	182,800.00	290,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-01-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	43.29	151,515.00	291,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-07-08	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.54	317,700.00	294,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2019-12-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	40.35	141,225.00	294,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-07-01	Beverley Anne Briscoe	Director	Buy	4,255.00			29,646.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-11-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	37.18	130,130.00	298,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2020-06-10	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	58.31	291,550.00	299,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-02-24	E Randall Engel	EVP, Strategic Development	Buy	13,159.00			300,878.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2019-10-09	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.82	135,870.00	301,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2020-02-24	Dean Gehring	EVP & CTO	Buy	8,882.00			30,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-05-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	63.34	221,690.00	304,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2019-09-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.48	134,680.00	305,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2020-04-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	49.79	174,265.00	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	33,000.00	65.04	2,146,415.70	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	34,982.00	65.60	2,294,745.74	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2019-08-14	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.65	135,275.00	308,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2020-02-24	Jennifer Cmil	EVP, Human Resources	Buy	6,579.00			30,970.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-03-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	47.98	167,933.50	311,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2019-07-10	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	39.00	136,500.00	312,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-06-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	35.15	123,025.00	315,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2020-02-27	Thomas Ronald Palmer	President & CEO	Buy	56,346.00			323,042.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Buy	3,932.00			32,768.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-06-20	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	37.55	189,815.25	32,880.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2020-06-30	Nancy Buese	EVP & CFO	Sell	11,250.00	59.68	671,400.00	33,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-02-27	E Randall Engel	EVP, Strategic Development	Buy	40,568.00			336,327.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	33,000.00	58.69	1,936,605.00	340,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	34,982.00	55.68	1,947,622.85	342,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-02-24	Nancy Lipson	EVP & General Counsel	Buy	11,843.00			34,613.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	3,450.00	64.57	222,773.40	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	5,452.00	64.65	352,471.80	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-11-02	John Kitlen	VP, Controller & CAO	Sell	2,000.00	63.25	126,500.00	35,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-02-10	John Kitlen	VP, Controller & CAO	Sell	1,500.00	44.24	66,360.00	36,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2019-06-05	Kofi Bucknor	Director	Buy	4,650.00			36,676.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2020-10-05	John Kitlen	VP, Controller & CAO	Sell	2,000.00	62.27	124,540.00	37,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2019-06-14	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	36.00	181,980.00	37,935.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	3,450.00	55.68	192,078.75	38,155.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-01-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	43.78	65,670.00	38,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2019-06-05	Jane Nelson	Director	Buy	4,650.00			38,226.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2020-02-27	Nancy Lipson	EVP & General Counsel	Buy	7,103.00			38,984.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-04-22	Kofi Bucknor	Director	Buy	2,609.00			39,285.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2019-12-09	John Kitlen	VP, Controller & CAO	Sell	750.00	40.15	30,112.50	39,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2020-09-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	64.59	129,180.00	39,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	5,452.00	58.69	319,950.62	40,157.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2019-11-11	John Kitlen	VP, Controller & CAO	Sell	750.00	36.51	27,382.50	40,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2020-04-22	Bruce R Brook	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-22	Jane Nelson	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2019-10-07	John Kitlen	VP, Controller & CAO	Sell	750.00	37.96	28,470.00	41,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2020-04-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	48.43	72,645.00	41,734.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-08-03	John Kitlen	VP, Controller & CAO	Sell	2,000.00	69.20	138,400.00	41,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2019-09-09	John Kitlen	VP, Controller & CAO	Sell	750.00	39.32	29,490.00	41,923.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-07-01	Charles Sartain	Director	Buy	4,255.00			4,255.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-08-05	John Kitlen	VP, Controller & CAO	Sell	750.00	37.91	28,432.50	42,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2020-03-09	John Kitlen	VP, Controller & CAO	Sell	1,500.00	50.00	75,000.00	43,234.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2019-07-08	John Kitlen	VP, Controller & CAO	Sell	750.00	38.63	28,972.50	43,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2020-07-06	John Kitlen	VP, Controller & CAO	Sell	2,000.00	61.87	123,740.00	43,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-02-24	John Kitlen	VP, Controller & CAO	Buy	7,282.00			43,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2019-06-10	John Kitlen	VP, Controller & CAO	Sell	750.00	35.24	26,430.00	44,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2020-03-30	Nancy Buese	EVP & CFO	Sell	11,250.00	46.96	528,300.00	44,601.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-06-22	John Kitlen	VP, Controller & CAO	Sell	2,000.00	58.25	116,500.00	45,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-06-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	54.30	108,600.00	47,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-02-27	John Kitlen	VP, Controller & CAO	Buy	7,243.00			49,098.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-05-07	John Kitlen	VP, Controller & CAO	Buy	8,008.00			49,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2019-06-05	Noreen Doyle	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-05	VERONICA M HAGEN	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2020-04-22	Noreen Doyle	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-22	VERONICA M HAGEN	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2019-07-01	Cristina Bitar	Director	Buy	4,255.00			5,910.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2020-02-24	Nancy Buese	EVP & CFO	Buy	17,107.00			62,051.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	66,595.00			66,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-01	Come Matthew Coon	Director	Buy	4,255.00			7,419.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-09-03	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	40.01	160,040.00	810,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-08-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	35.93	143,720.00	814,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-07-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	37.63	150,520.00	818,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-06-05	Rene Medori	Director	Buy	4,650.00			8,583.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	19,978.00			86,573.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2020-11-02	Robert D Atkinson	EVP & COO	Sell	1,347.00	63.25	85,197.75	86,947.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-10-01	Robert D Atkinson	EVP & COO	Sell	1,347.00	64.00	86,208.00	88,294.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-09-03	Robert D Atkinson	EVP & COO	Sell	1,347.00	66.35	89,373.45	89,641.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm

Newmont Corporation

(NYSE:NEM)