MusthInsider

Latest On Newmont Corporation (NEM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-04 05:49 EST	Dividend	A dividend of $0.25 has been announced on Apr 25, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of Jun 4, 2024.	Neutral
2024-03-04 04:50 EST	Dividend	A dividend of $0.25 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-11-29 04:50 EST	Dividend	A dividend of $0.4 has been announced on Oct 26, 2023. It will be paid Dec 22, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-09-06 05:49 EST	Dividend	A dividend of $0.4 has been announced on Jul 20, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-05-31 05:51 EST	Dividend	A dividend of $0.4 has been announced on Apr 27, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-19 12:57 EST	News	Newmont names Ovelmen as next CFO	N/A
2023-05-18 23:08 EST	News	Mining stocks tumble as gold prices on track for worst week since October	N/A
2023-05-14 23:27 EST	News	Newmont near deal to acquire Newcrest Mining for $20B - Bloomberg	N/A
2023-05-14 23:27 EST	News	Newmont confirms definitive agreement to buy Newcrest Mining	N/A
2023-05-08 00:39 EST	News	Newmont: Higher Gold Realized Prices And Larger Gold Production	N/A
2023-05-06 05:23 EST	News	Newmont Mining: A Gold Mine Of Opportunities Ahead	N/A
2023-05-04 02:16 EST	News	Newcrest board backs Newmont takeover bid - Bloomberg	N/A
2023-04-28 22:03 EST	News	Newmont: Worst Quarter Of The Year In Rearview Mirror	N/A
2023-04-27 21:14 EST	News	Newmont posts Q1 earnings beat but revenues hit by lower volumes	N/A
2023-04-27 21:14 EST	News	Newmont Corporation (NEM) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:58 EST	News	Newmont reports mixed Q1 earnings; on track to achieve full-year guidance	N/A
2023-04-26 20:13 EST	News	Newmont expected to post a fall in earnings per share and revenue for Q1	N/A
2023-04-18 13:05 EST	News	Newmont, Barrick Gold added as new long ideas at Hedgeye	N/A
2023-04-11 01:22 EST	News	Newmont makes sweetened offer valuing Newcrest Mining at $19.5B	N/A
2023-04-06 01:15 EST	News	Newmont takeover target Newcrest soars to best level in nearly a year	N/A
2023-04-05 09:44 EST	News	Newmont: Troubling Signs	N/A
2023-04-04 17:59 EST	News	Gold climbs closer to record after weak U.S. economic data	N/A
2023-03-29 15:58 EST	News	Newmont: Successful Reserve Replacement In 2022	N/A
2023-03-27 18:19 EST	News	Newmont: Why Gold And Gold Miners Make Sense In 2023	N/A
2023-03-23 05:40 EST	News	Newmont undertaking limited due diligence on Newcrest, reviving bid hopes	N/A
2023-03-22 14:38 EST	News	Newmont undertaking limited due diligence on Newcrest weeks after offer rejected	N/A
2023-03-16 05:35 EST	News	Newmont Acquisition Of Newcrest: Another Blow Coming Shareholders' Way	N/A
2023-03-13 16:39 EST	News	Newcrest Mining, Newmont said to end impasse over takeover talks	N/A
2023-03-10 11:15 EST	News	Newmont: We Actually Need Some Bad News	N/A
2023-03-09 19:58 EST	News	Newmont: A Solid Gold Miner Facing Strong Headwinds	N/A
2023-03-09 04:30 EST	News	Newmont: Only Long-Term Players Will Be Rewarded	N/A
2023-03-08 12:52 EST	News	Newmont: Rising Real Yields Ding Gold, NEM Shares Near Fair Value	N/A
2023-03-08 04:49 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.	Neutral
2023-03-02 19:39 EST	News	Newmont Corporation 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-24 20:26 EST	News	Newmont: A Solid Finish To A Tough Year	N/A
2023-02-23 17:39 EST	News	Newmont reports mixed Q4 earnings; initiates FY23 outlook	N/A
2023-02-23 17:39 EST	News	Newmont declares $0.40 dividend	N/A
2023-02-23 17:39 EST	News	Newmont misses Q4 earnings, revenue slips on lower gold prices	N/A
2023-02-23 17:38 EST	News	Newmont Corporation (NEM) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 15:43 EST	News	Newmont Q4 earnings on deck, what to expect	N/A
2023-02-16 03:06 EST	News	Newcrest Mining rejects Newmont's takeover offer	N/A
2023-02-15 13:46 EST	News	Mining veteran Natascha Viljoen to join Newmont as COO	N/A
2023-02-15 00:47 EST	News	Newmont cut at UBS as dividend cut seen likely with next earnings report	N/A
2023-02-06 20:30 EST	News	Newmont plunges after $17B bid for Newcrest Mining but analysts positive	N/A
2023-02-06 07:10 EST	News	Australia's Newcrest Mining gets takeover bid from Newmont	N/A
2023-02-03 23:51 EST	News	Newmont: Rally May Be Coming As Gold Returns As Potential Recession Hedge	N/A
2023-01-31 05:18 EST	News	Newmont: Great Insurance For The Everyday Investor	N/A
2023-01-26 23:06 EST	News	Newmont: The Next Gold Bull Market Gains Momentum	N/A
2023-01-03 18:45 EST	News	Mining stocks rally as gold hits highest level since mid-June	N/A
2022-12-28 15:34 EST	News	If Gold Rises In 2023, Newmont's Cash Dividend Trounces Treasury Bonds	N/A

About Newmont Corporation (NEM):

Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2020, it had proven and probable gold reserves of 94.2 million ounces and land position of 58,900 square kilometers. The company was founded in 1916 and is headquartered in Denver, Colorado.

See Advanced Chart

General

Name Newmont Corporation
Symbol NEM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryGold
Full Time Employees 14,300
Last Split Factor5:4
Last Split Date1994-04-22
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryGold
Web URLhttp://www.newmont.com

Valuation

Trailing PE 17.73
Forward PE 15.55
Price/Sales (Trailing 12 Mt.) 4.41
Price/Book (Most Recent Quarter) 2.19
Enterprise Value Revenue 4.47
Enterprise Value EBITDA 8.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.84
Next Year EPS Estimate $3.85
Next Quarter EPS Estimate $1.02
Profit Margin 25%
Operating Margin 29%
Return on Assets 5%
Return on Equity 11%
Revenue 11.5 billion
Earnings Per Share $3.51
Revenue Per Share $14.3
Gross Profit 6.16 billion
Quarterly Earnings Growth 14%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.2
Environment Score 11.88
Social Score 13.06
Governance Score 9.25
Controversy Level 3

Highlights

Market Capitalization 49.88 billion
EBITDA 5.63 billion
PE Ratio -30.99
PEG Ratio 0.79
Analyst Target Price $73.53
Book Value Per Share $28.75

Share Statistics

Shares Outstanding 801.11 million
Shares Float 797.92 million
% Held by Insiders 28%
% Held by Institutions 84.12%
Shares Short 7.98 million
Shares Short Prior Month 8.7 million
Short Ratio 1.11
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.23
52 Week High $70.77
52 Week Low $38.2
50 Day Moving Average 58.18
200 Day Moving Average 61.43

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 3.49%
Payout Ratio 55%
Dividend Date 2021-03-18
ExDividend Date 2021-03-03
Dividend Per Share $1.45
Dividend Yield 2.4%

Newmont Corporation (NEM) Dividend Calendar:

Newmont Corporation pays an annual dividend of $2.2 per share, with a dividend yield of 2.4%.
NEM's last dividend payment was made to shareholders on March 18, 2021.
Newmont Corporation pays out 55% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Newmont Corporation (NEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$3.38 billion	$1.06	$0.94	12.37%
2020-09-30	2020-10-29	$3.17 billion	$0.86	$0.83	3.86%
2020-06-30	2020-07-30	$N/A	$0.32	$0.31	3.33%
2020-03-31	2020-05-05	$N/A	$0.40	$0.42	-4.88%
2019-12-31	2020-02-20	$2.97 billion	$0.50	$0.48	5.13%
2019-09-30	2019-11-05	$2.71 billion	$0.36	$0.39	-6.61%
2019-06-30	2019-07-25	$2.26 billion	$0.12	$0.23	-47.37%
2019-03-31	2019-04-25	$1.8 billion	$0.33	$0.27	24.06%
2018-12-31	2019-02-21	$2.05 billion	$0.40	$0.26	53.55%
2018-09-30	2018-10-25	$1.73 billion	$0.33	$0.19	72.5%
2018-06-30	2018-07-26	$1.66 billion	$0.26	$0.24	8.02%
2018-03-31	2018-04-26	$1.82 billion	$0.35	$0.33	6.77%
2017-12-31	2018-02-22	$1.94 billion	$0.40	$0.37	6.84%
2017-09-30	2017-10-26	$1.88 billion	$0.35	$0.33	6.54%
2017-06-30	2017-07-25	$1.88 billion	$0.46	$0.26	77.67%
2017-03-31	2017-04-24	$1.69 billion	$0.25	$0.22	15.1%
2016-12-31	2017-02-21	$850 million	$0.33	$0.31	6.62%
2016-09-30	2016-10-26	$1.79 billion	$0.51	$0.50	2.99%
2016-06-30	2016-07-20	$2.04 billion	$0.44	$0.31	42.72%
2016-03-31	2016-04-20	$2.03 billion	$0.34	$0.19	82.7%
2015-12-31	2016-02-17	$1.82 billion	$0.04	$0.14	-72.39%
2015-09-30	2015-10-28	$2.03 billion	$0.23	$0.17	35.29%
2015-06-30	2015-07-22	$1.91 billion	$0.26	$0.25	4%
2015-03-31	2015-04-23	$1.97 billion	$0.46	$0.23	100%
2014-12-31	2015-02-19	$2.02 billion	$0.17	$0.10	70%
2014-09-30	2014-10-30	$1.75 billion	$0.50	$0.16	212.5%
2014-06-30	2014-07-29	$1.77 billion	$0.20	$0.19	5.26%
2014-03-31	2014-04-24	$1.76 billion	$0.22	$0.19	15.79%
2013-12-31	2014-02-20	$2.19 billion	$0.81	$0.44	84.09%
2013-09-30	2013-10-31	$2.02 billion	$0.46	$0.32	43.75%
2013-06-30	2013-07-26	$2.02 billion	$0.45	$0.42	7.14%
2013-03-31	2013-04-29	$2.19 billion	$0.71	$0.77	-7.79%
2012-12-31	2013-02-21	$2.48 billion	$1.11	$0.97	14.43%
2012-09-30	2012-11-01	$2.48 billion	$0.85	$0.91	-6.59%
2012-06-30	2012-07-26	$2.23 billion	$0.59	$0.93	-36.56%
2012-03-31	2012-04-26	$2.68 billion	$1.15	$1.14	0.88%
2011-12-31	2012-02-23	$2.77 billion	$1.17	$1.27	-7.87%
2011-09-30	2011-10-27	$2.74 billion	$1.29	$1.24	4.03%
2011-06-30	2011-07-29	$2.38 billion	$0.90	$0.99	-9.09%
2011-03-31	2011-04-21	$2.47 billion	$1.04	$0.99	5.05%
2010-12-31	2011-02-24	$2.55 billion	$1.16	$1.14	1.75%
2010-09-30	2010-11-02	$2.6 billion	$1.08	$0.95	13.68%
2010-06-30	2010-07-28	$2.15 billion	$0.77	$0.84	-8.33%
2010-03-31	2010-04-27	$2.24 billion	$0.83	$0.79	5.06%
2009-12-31	2010-02-25	$2.52 billion	$1.14	$0.79	44.3%
2009-09-30	2009-10-29	$2.05 billion	$0.79	$0.55	43.64%
2009-06-30	2009-07-23	$1.6 billion	$0.43	$0.47	-8.51%
2009-03-31	2009-04-30	$1.54 billion	$0.44	$0.42	4.76%
2008-12-31	2009-02-19	$1.33 billion	$0.26	$0.25	4%
2008-09-30	2008-10-29	$1.37 billion	$0.39	$0.42	-7.14%
2008-06-30	2008-07-24	$1.5 billion	$0.51	$0.48	6.25%
2008-03-31	2008-04-24	$1.93 billion	$0.81	$0.54	50%
2007-12-31	2008-02-21	$1.41 billion	$0.50	$0.37	35.14%
2007-09-30	2007-10-31	$1.62 billion	$0.57	$0.25	128%
2007-06-30	2007-08-02	$1.28 billion	$0.24	$0.22	9.09%
2007-03-31	2007-04-26	$1.22 billion	$0.11	$0.24	-54.17%
2006-12-31	2007-02-22	$1.42 billion	$0.47	$0.40	17.5%
2006-09-30	2006-11-01	$1.03 billion	$0.38	$0.43	-11.63%
2006-06-30	2006-07-27	$1.29 billion	$0.43	$0.47	-8.51%
2006-03-31	2006-04-20	$1.13 billion	$0.37	$0.33	12.12%
2005-12-31	2006-02-27	$1.29 billion	$0.35	$0.36	-2.78%
2005-09-30	2005-10-26	$1.15 billion	$0.25	$0.25	0%
2005-06-30	2005-07-27	$970 million	$0.19	$0.17	11.76%
2005-03-31	2005-04-27	$945 million	$0.12	$0.30	-60%
2004-12-31	2005-02-24	$1.2 billion	$0.37	$0.32	15.63%
2004-09-30	2004-10-27	$1.13 billion	$0.31	$0.25	24%
2004-06-30	2004-07-28	$982 million	$0.19	$0.23	-17.39%
2004-03-31	2004-04-28	$1.11 billion	$0.30	$0.34	-11.76%
2003-12-31	2004-02-04	$821.38 million	$0.32	$0.31	3.23%
2003-09-30	2003-10-29	$897 million	$0.28	$0.24	16.67%
2003-06-30	2003-07-31	$747.23 million	$0.18	$0.18	0%
2003-03-31	2003-05-07	$748.47 million	$0.19	$0.17	11.76%
2002-12-31	2003-03-28	$798.75 million	$0.19	$0.18	5.56%
2002-09-30	2002-11-12	$720.07 million	$0.06	$0.16	-62.5%
2002-06-30	2002-08-07	$643.65 million	$0.16	$0.14	14.29%
2002-03-31	2002-05-15	$495.4 million	-$0.04	$0.12	-133.33%
2001-12-31	2002-02-06	$450.46 million	$0.16	$0.10	60%
2001-09-30	2001-10-29	$424.67 million	$0.11	$0.03	266.67%
2001-06-30	2001-08-02	$367.4 million	-$0.12	-$0.05	-140%
2001-03-31	2001-05-01	$424.17 million	-$0.03	-$0.04	25%
2000-12-31	2001-02-07	$525.74 million	$0.21	$0.07	200%
2000-09-30	2000-10-25	$419.4 million	-$0.01	$0.21	-104.76%
2000-06-30	2000-07-28	$411.23 million	$0.02	$0.06	-66.67%
2000-03-31	2000-04-27	$453.09 million	$0.04	$0.11	-63.64%
1999-12-31	2000-01-26		$0.30	$0.13	130.77%
1999-09-30	1999-11-10		$0.02	$0.01	100%
1999-06-30	1999-07-29		$0.02	$0.03	-33.33%
1999-03-31	1999-05-06		$0.08	$0.05	60%
1998-12-31	1999-02-04		$0.03	$0.03	0%
1998-09-30	1998-10-29		$0.04	$0.07	-42.86%
1998-06-30	1998-07-29		$0.16	$0.17	-5.88%
1998-03-31	1998-04-27		$0.20	$0.12	66.67%
1997-12-31	1998-01-28		$0.27	$0.27	0%
1997-09-30	1997-10-30		$0.28	$0.23	21.74%
1997-06-30	1997-07-30		$0.29	$0.25	16%
1997-03-31	1997-04-28		$0.21	$0.17	23.53%
1996-12-31	1997-01-29		$0.20	$0.25	-20%
1996-09-30	1996-10-31		$0.35	$0.31	12.9%
1996-06-30	1996-07-31		$0.20	$0.17	17.65%
1996-03-31	1996-04-30		$0.11	$0.11	0%

Newmont Corporation (NEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Newmont Corporation (NEM) Chart:

Newmont Corporation (NEM) News:

Below you will find a list of latest news for Newmont Corporation (NEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Newmont Corporation (NEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-02	65	29.35	CALL	34	8	144.23	TRUE	29.35	0
2026-07-02	70	0	CALL	0	20	0	TRUE	0	0
2026-07-02	75	0	CALL	0	4	0	TRUE	0	0
2026-07-02	80	13.75	CALL	7	7	0	TRUE	13.75	0
2026-07-02	82	11.81	CALL	36	2	0	TRUE	11.81	0
2026-07-02	83	10.82	CALL	36	1	0	TRUE	10.82	0
2026-07-02	84	0	CALL	0	0	0	TRUE	0	0
2026-07-02	85	8.75	CALL	4	4	0	TRUE	8.75	0
2026-07-02	86	9.95	CALL	2	2	35.91	TRUE	-2.51	-0.2
2026-07-02	87	9.15	CALL	2	2	37.95	TRUE	-2.32	-0.2
2026-07-02	88	7.52	CALL	84	84	43.83	TRUE	-3.3	-0.31
2026-07-02	89	6.72	CALL	84	84	37.98	TRUE	-3.11	-0.32
2026-07-02	90	0	CALL	0	4	36.18	TRUE	0	0
2026-07-02	91	0	CALL	0	0	42.81	TRUE	0	0
2026-07-02	92	0	CALL	0	0	48.27	TRUE	0	0
2026-07-02	93	2.76	CALL	7	1	47.44	TRUE	2.76	0
2026-07-02	94	2.67	CALL	20	3	46.83	TRUE	2.67	0
2026-07-02	95	1.81	CALL	36	24	46.85	FALSE	1.81	0
2026-07-02	96	1.68	CALL	51	3	43.99	FALSE	1.68	0
2026-07-02	97	1.12	CALL	34	16	43.43	FALSE	-2.51	-0.69
2026-07-02	98	1.02	CALL	41	7	44.49	FALSE	1.02	0
2026-07-02	99	1.06	CALL	46	8	50.28	FALSE	-1.57	-0.6
2026-07-02	100	0.61	CALL	70	245	44.55	FALSE	-1.78	-0.74
2026-07-02	101	0.67	CALL	67	84	52.52	FALSE	-1.33	-0.67
2026-07-02	102	0.75	CALL	6	24	50.57	FALSE	-0.62	-0.45
2026-07-02	103	0.31	CALL	13	86	47.92	FALSE	-0.84	-0.73
2026-07-02	104	0.96	CALL	0	112	54.46	FALSE	0	0
2026-07-02	105	0.3	CALL	7	52	55.31	FALSE	-0.35	-0.54
2026-07-02	106	0.58	CALL	0	39	84.2	FALSE	0	0
2026-07-02	107	0.47	CALL	7	18	61.46	FALSE	0.03	0.07
2026-07-02	108	0.09	CALL	1	98	49.43	FALSE	-0.54	-0.86
2026-07-02	109	0.1	CALL	3	786	53.59	FALSE	-0.33	-0.77
2026-07-02	110	0.05	CALL	14	49	49.63	FALSE	-0.2	-0.8
2026-07-02	111	0.04	CALL	13	33	46.75	FALSE	-0.16	-0.8
2026-07-02	112	0.05	CALL	146	100	48.95	FALSE	-0.08	-0.62
2026-07-02	113	0.03	CALL	8	68	51.11	FALSE	0.03	0
2026-07-02	114	0.02	CALL	14	50	53.24	FALSE	-0.09	-0.82
2026-07-02	115	0.02	CALL	9	76	55.34	FALSE	-0.32	-0.94
2026-07-02	116	0.04	CALL	3	84	60.31	FALSE	0	0
2026-07-02	117	0.04	CALL	0	72	88.54	FALSE	0	0
2026-07-02	118	0	CALL	0	6	102.45	FALSE	0	0
2026-07-02	119	0	CALL	0	16	112.71	FALSE	0	0
2026-07-02	120	0.01	CALL	3	83	56.81	FALSE	-0.02	-0.67
2026-07-02	121	0.01	CALL	2	47	79.77	FALSE	0.01	0
2026-07-02	122	0.06	CALL	0	156	106.81	FALSE	0	0
2026-07-02	123	0	CALL	0	3	115.46	FALSE	0	0
2026-07-02	124	0	CALL	0	1	123.29	FALSE	0	0
2026-07-02	125	0	CALL	0	41	113.49	FALSE	0	0
2026-07-02	130	0	CALL	0	14	161.28	FALSE	0	0
2026-07-02	135	0	CALL	0	41	174.42	FALSE	0	0
2026-07-02	140	0	CALL	0	3	186.81	FALSE	0	0
2026-07-02	145	0.01	CALL	0	31	105.21	FALSE	0	0
2026-07-02	150	0	CALL	0	0	209.67	FALSE	0	0
2026-07-02	155	0	CALL	0	0	219.8	FALSE	0	0
2026-07-02	160	0	CALL	0	1	230.15	FALSE	0	0
2026-07-02	65	0.1	PUT	0	7	116.07	FALSE	0	0
2026-07-02	70	0	PUT	0	1	91.2	FALSE	0	0
2026-07-02	75	0	PUT	0	2	134.75	FALSE	0	0
2026-07-02	80	0.1	PUT	51	150	63.06	FALSE	0.1	0
2026-07-02	82	0	PUT	0	0	95.43	FALSE	0	0
2026-07-02	83	0	PUT	0	0	84.97	FALSE	0	0
2026-07-02	84	0	PUT	0	1	70.75	FALSE	0	0
2026-07-02	85	0	PUT	0	343	51.98	FALSE	0	0
2026-07-02	86	0	PUT	0	1	50.49	FALSE	0	0
2026-07-02	87	0.63	PUT	51	1	51.19	FALSE	0.63	0
2026-07-02	88	0.83	PUT	11	5	48.12	FALSE	0.83	0
2026-07-02	89	0	PUT	0	4	47.23	FALSE	0	0
2026-07-02	90	1.35	PUT	14	153	50.93	FALSE	0.75	1.25
2026-07-02	91	0	PUT	0	1	49.99	FALSE	0	0
2026-07-02	92	1.6	PUT	20	6	49.95	FALSE	1.6	0
2026-07-02	93	2.5	PUT	25	35	49.62	FALSE	1.54	1.6
2026-07-02	94	2.76	PUT	35	27	49.7	FALSE	1.42	1.06
2026-07-02	95	3.62	PUT	56	128	50.27	TRUE	2.11	1.4
2026-07-02	96	3.45	PUT	10	24	51.13	TRUE	1.65	0.92
2026-07-02	97	4.6	PUT	4	45	47.34	TRUE	2.13	0.86
2026-07-02	98	4.69	PUT	1	141	56.87	TRUE	2.2	0.88
2026-07-02	99	5.67	PUT	6	7	54.82	TRUE	2.17	0.62
2026-07-02	100	7.42	PUT	85	292	57.85	TRUE	3.39	0.84
2026-07-02	101	4.25	PUT	0	25	55.56	TRUE	0	0
2026-07-02	102	8.1	PUT	1	15	59.44	TRUE	8.1	0
2026-07-02	103	10	PUT	31	258	67.8	TRUE	3.77	0.61
2026-07-02	104	10.65	PUT	2	19	65.15	TRUE	3.83	0.56
2026-07-02	105	11.59	PUT	27	54	67.63	TRUE	3.62	0.45
2026-07-02	106	8.9	PUT	0	31	65.52	TRUE	0	0
2026-07-02	107	13.49	PUT	4	13	71.86	TRUE	4.37	0.48
2026-07-02	108	12.97	PUT	2	38	74.54	TRUE	2.92	0.29
2026-07-02	109	15.44	PUT	6	9	77.08	TRUE	15.44	0
2026-07-02	110	15.83	PUT	3	22	82.43	TRUE	3.78	0.31
2026-07-02	111	12.97	PUT	0	19	75.99	TRUE	0	0
2026-07-02	112	0	PUT	0	17	92.98	TRUE	0	0
2026-07-02	113	19.42	PUT	1	4	99.99	TRUE	19.42	0
2026-07-02	114	0	PUT	0	0	91.25	TRUE	0	0
2026-07-02	115	17.35	PUT	0	1	97.66	TRUE	0	0
2026-07-02	116	0	PUT	0	0	101.82	TRUE	0	0
2026-07-02	117	0	PUT	0	0	93.77	TRUE	0	0
2026-07-02	118	0	PUT	0	0	100.67	TRUE	0	0
2026-07-02	119	0	PUT	0	0	107.3	TRUE	0	0
2026-07-02	120	0	PUT	0	0	107.62	TRUE	0	0
2026-07-02	121	0	PUT	0	0	112.96	TRUE	0	0
2026-07-02	122	0	PUT	0	0	113.12	TRUE	0	0
2026-07-02	123	0	PUT	0	0	114.43	TRUE	0	0
2026-07-02	124	0	PUT	0	0	117.07	TRUE	0	0
2026-07-02	125	0	PUT	0	0	119.68	TRUE	0	0
2026-07-02	130	0	PUT	0	0	132.22	TRUE	0	0
2026-07-02	135	0	PUT	0	0	144.05	TRUE	0	0
2026-07-02	140	0	PUT	0	0	161.6	TRUE	0	0
2026-07-02	145	0	PUT	0	0	165.89	TRUE	0	0
2026-07-02	150	0	PUT	0	0	176.03	TRUE	0	0
2026-07-02	155	0	PUT	0	0	185.72	TRUE	0	0
2026-07-02	160	0	PUT	0	0	195	TRUE	0	0
2026-07-10	65	0	CALL	0	8	0	TRUE	0	0
2026-07-10	70	0	CALL	0	51	0	TRUE	0	0
2026-07-10	75	0	CALL	0	109	0	TRUE	0	0
2026-07-10	80	19.02	CALL	0	14	27.23	TRUE	0	0
2026-07-10	82	0	CALL	0	0	0	TRUE	0	0
2026-07-10	83	0	CALL	0	0	32.36	TRUE	0	0
2026-07-10	84	0	CALL	0	0	40.84	TRUE	0	0
2026-07-10	85	0	CALL	0	1	45.61	TRUE	0	0
2026-07-10	86	0	CALL	0	0	42.48	TRUE	0	0
2026-07-10	87	0	CALL	0	10	42.31	TRUE	0	0
2026-07-10	88	8.36	CALL	6	0	41.54	TRUE	8.36	0
2026-07-10	89	0	CALL	0	1	40.67	TRUE	0	0
2026-07-10	90	0	CALL	0	0	40.42	TRUE	0	0
2026-07-10	91	4.7	CALL	13	0	41.31	TRUE	4.7	0
2026-07-10	92	4	CALL	15	0	41.8	TRUE	4	0
2026-07-10	93	3.95	CALL	1	1	41.3	TRUE	-3.05	-0.44
2026-07-10	94	0	CALL	0	84	42.94	TRUE	0	0
2026-07-10	95	2.7	CALL	17	54	44.28	FALSE	2.7	0
2026-07-10	96	2.3	CALL	2	3	44.4	FALSE	2.3	0
2026-07-10	97	2.53	CALL	1	18	43.9	FALSE	-1.89	-0.43
2026-07-10	98	1.64	CALL	2	15	42.72	FALSE	-2.31	-0.58
2026-07-10	99	0	CALL	0	26	42.95	FALSE	0	0
2026-07-10	100	1.12	CALL	88	579	43.32	FALSE	-1.64	-0.59
2026-07-10	101	0.95	CALL	7	6	42.76	FALSE	-1.75	-0.65
2026-07-10	102	2.32	CALL	0	188	41.8	FALSE	0	0
2026-07-10	103	0.74	CALL	10	26	42.52	FALSE	-1.25	-0.63
2026-07-10	104	0.59	CALL	17	5	46.15	FALSE	-1.06	-0.64
2026-07-10	105	0.53	CALL	38	414	45.68	FALSE	-0.84	-0.61
2026-07-10	106	0.36	CALL	8	11	47.76	FALSE	0.36	0
2026-07-10	107	0.63	CALL	1	18	46.5	FALSE	0.63	0
2026-07-10	108	0	CALL	0	55	45.81	FALSE	0	0
2026-07-10	109	0.3	CALL	18	15	47.92	FALSE	0.3	0
2026-07-10	110	0.61	CALL	2	172	49.61	FALSE	0.08	0.15
2026-07-10	111	0.46	CALL	0	12	73.07	FALSE	0	0
2026-07-10	112	0.4	CALL	0	27	52.93	FALSE	0	0
2026-07-10	113	0.43	CALL	0	12	64.04	FALSE	0	0
2026-07-10	114	0.12	CALL	2	20	55.74	FALSE	-0.33	-0.73
2026-07-10	115	0.2	CALL	2	96	54.77	FALSE	-0.3	-0.6
2026-07-10	116	0.35	CALL	0	15	84.7	FALSE	0	0
2026-07-10	117	0.07	CALL	2	7	87.05	FALSE	0.07	0
2026-07-10	118	0.26	CALL	0	16	78.51	FALSE	0	0
2026-07-10	119	0	CALL	0	6	91.38	FALSE	0	0
2026-07-10	120	0.06	CALL	4	236	64.16	FALSE	-0.14	-0.7
2026-07-10	121	0	CALL	0	8	95.8	FALSE	0	0
2026-07-10	122	0	CALL	0	1	88.29	FALSE	0	0
2026-07-10	123	0	CALL	0	1	85.14	FALSE	0	0
2026-07-10	125	0.05	CALL	11	48	103.99	FALSE	0.05	0
2026-07-10	130	0	CALL	0	7	92.58	FALSE	0	0
2026-07-10	135	0	CALL	0	0	113.81	FALSE	0	0
2026-07-10	140	0	CALL	0	0	120.41	FALSE	0	0
2026-07-10	145	0	CALL	0	0	126.94	FALSE	0	0
2026-07-10	150	0	CALL	0	0	138.24	FALSE	0	0
2026-07-10	155	0	CALL	0	0	155.63	FALSE	0	0
2026-07-10	160	0	CALL	0	0	162.79	FALSE	0	0
2026-07-10	65	0.05	PUT	1	5	86.36	FALSE	0.05	0
2026-07-10	70	0	PUT	0	0	112.8	FALSE	0	0
2026-07-10	75	0	PUT	0	15	96.53	FALSE	0	0
2026-07-10	80	0	PUT	0	25	75.69	FALSE	0	0
2026-07-10	82	0	PUT	0	0	70.98	FALSE	0	0
2026-07-10	83	0	PUT	0	0	65.31	FALSE	0	0
2026-07-10	84	0.63	PUT	4	1	53.7	FALSE	0.63	0
2026-07-10	85	0.46	PUT	2	147	48.89	FALSE	0.46	0
2026-07-10	86	0	PUT	0	2	46.85	FALSE	0	0
2026-07-10	87	1	PUT	2	1	44.27	FALSE	1	0
2026-07-10	88	1.18	PUT	10	1	44.29	FALSE	0.59	1
2026-07-10	89	0	PUT	0	2	43.94	FALSE	0	0
2026-07-10	90	1.99	PUT	13	55	44.27	FALSE	1.01	1.03
2026-07-10	91	1.16	PUT	0	8	45.97	FALSE	0	0
2026-07-10	92	2.65	PUT	25	11	46.13	FALSE	2.65	0
2026-07-10	93	3.15	PUT	1	11	46.69	FALSE	1.4	0.8
2026-07-10	94	3.75	PUT	1	28	46.73	FALSE	1.75	0.88
2026-07-10	95	4.34	PUT	19	188	45.33	TRUE	1.83	0.73
2026-07-10	96	0	PUT	0	23	45.92	TRUE	0	0
2026-07-10	97	5.45	PUT	1	65	45.99	TRUE	2.28	0.72
2026-07-10	98	3.78	PUT	0	38	49.58	TRUE	0	0
2026-07-10	99	0	PUT	0	16	48.35	TRUE	0	0
2026-07-10	100	7.72	PUT	28	214	47.22	TRUE	7.72	0
2026-07-10	101	0	PUT	0	3	48.22	TRUE	0	0
2026-07-10	102	6.45	PUT	0	10	46.72	TRUE	0	0
2026-07-10	103	8.65	PUT	5	19	48.62	TRUE	1.85	0.27
2026-07-10	104	11.18	PUT	9	11	55.8	TRUE	3.43	0.44
2026-07-10	105	11.77	PUT	14	26	52.3	TRUE	3.47	0.42
2026-07-10	106	0	PUT	0	5	54.14	TRUE	0	0
2026-07-10	107	13.6	PUT	2	6	54.7	TRUE	13.6	0
2026-07-10	108	11.25	PUT	0	5	57.36	TRUE	0	0
2026-07-10	109	15.56	PUT	2	4	58.14	TRUE	4.06	0.35
2026-07-10	110	12.63	PUT	0	13	60.64	TRUE	0	0
2026-07-10	111	0	PUT	0	0	59.68	TRUE	0	0
2026-07-10	112	0	PUT	0	4	65.5	TRUE	0	0
2026-07-10	113	0	PUT	0	2	62.78	TRUE	0	0
2026-07-10	114	0	PUT	0	6	65.01	TRUE	0	0
2026-07-10	115	0	PUT	0	2	68.78	TRUE	0	0
2026-07-10	116	0	PUT	0	0	78.81	TRUE	0	0
2026-07-10	117	0	PUT	0	0	70.6	TRUE	0	0
2026-07-10	118	0	PUT	0	0	77.59	TRUE	0	0
2026-07-10	119	0	PUT	0	0	84.13	TRUE	0	0
2026-07-10	120	0	PUT	0	0	84.1	TRUE	0	0
2026-07-10	121	0	PUT	0	0	83.85	TRUE	0	0
2026-07-10	122	0	PUT	0	0	83.37	TRUE	0	0
2026-07-10	123	0	PUT	0	0	86.2	TRUE	0	0
2026-07-10	125	0	PUT	0	0	89.19	TRUE	0	0
2026-07-10	130	0	PUT	0	0	97.43	TRUE	0	0
2026-07-10	135	0	PUT	0	0	109.05	TRUE	0	0
2026-07-10	140	0	PUT	0	0	122.97	TRUE	0	0
2026-07-10	145	0	PUT	0	0	119.68	TRUE	0	0
2026-07-10	150	0	PUT	0	0	132.77	TRUE	0	0
2026-07-10	155	0	PUT	0	0	138.82	TRUE	0	0
2026-07-10	160	0	PUT	0	0	147.94	TRUE	0	0
2026-07-17	55	0	CALL	0	35	0	TRUE	0	0
2026-07-17	60	0	CALL	0	28	0	TRUE	0	0
2026-07-17	65	0	CALL	0	72	0	TRUE	0	0
2026-07-17	70	0	CALL	0	29	0	TRUE	0	0
2026-07-17	75	20.86	CALL	19	10	93.27	TRUE	20.86	0
2026-07-17	80	14.4	CALL	11	192	42.13	TRUE	14.4	0
2026-07-17	85	0	CALL	0	27	43.02	TRUE	0	0
2026-07-17	87.5	0	CALL	0	5	43.18	TRUE	0	0
2026-07-17	90	5.9	CALL	23	66	43.41	TRUE	-4	-0.4
2026-07-17	92	4.85	CALL	20	0	42.62	TRUE	4.85	0
2026-07-17	92.5	5.2	CALL	6	80	41.01	TRUE	5.2	0
2026-07-17	93	4.24	CALL	46	0	42.56	TRUE	4.24	0
2026-07-17	94	4.28	CALL	77	0	41.82	TRUE	4.28	0
2026-07-17	95	3.55	CALL	204	229	43.31	FALSE	-2.05	-0.37
2026-07-17	96	3.17	CALL	14	12	42.37	FALSE	-2.83	-0.47
2026-07-17	97	2.6	CALL	801	0	44.2	FALSE	2.6	0
2026-07-17	97.5	2.85	CALL	3	159	41.92	FALSE	-1.95	-0.41
2026-07-17	98	2.7	CALL	57	16	41.42	FALSE	-1.93	-0.42
2026-07-17	99	2.06	CALL	5	215	43.73	FALSE	2.06	0
2026-07-17	100	1.84	CALL	896	1347	42.45	FALSE	-1.46	-0.44
2026-07-17	101	1.48	CALL	402	22	42.75	FALSE	-1.52	-0.51
2026-07-17	102	1.3	CALL	41	4	43.77	FALSE	1.3	0
2026-07-17	103	1.14	CALL	3	45	43.12	FALSE	-1.6	-0.58
2026-07-17	104	0.94	CALL	2	32	43.31	FALSE	-1.32	-0.58
2026-07-17	105	0.92	CALL	698	2354	44.63	FALSE	-0.79	-0.46
2026-07-17	106	0.74	CALL	41	12	43.07	FALSE	-1.05	-0.59
2026-07-17	107	0.6	CALL	43	4	42.4	FALSE	-0.87	-0.59
2026-07-17	108	0.65	CALL	1	106	44.53	FALSE	0.65	0
2026-07-17	109	0.63	CALL	16	32	42.92	FALSE	-0.38	-0.38
2026-07-17	110	0.52	CALL	1647	13288	46.7	FALSE	-0.36	-0.41
2026-07-17	111	0	CALL	0	4	45.01	FALSE	0	0
2026-07-17	112	0.42	CALL	10	13	46.83	FALSE	-0.11	-0.21
2026-07-17	113	0.41	CALL	1	1	51.15	FALSE	0.41	0
2026-07-17	114	0	CALL	0	11	49.78	FALSE	0	0
2026-07-17	115	0.2	CALL	128	3011	46.86	FALSE	-0.25	-0.56
2026-07-17	116	0.21	CALL	1	15	47.38	FALSE	0.21	0
2026-07-17	117	0	CALL	0	0	51.64	FALSE	0	0
2026-07-17	118	0	CALL	0	1	52.62	FALSE	0	0
2026-07-17	119	0.24	CALL	2	3	46.93	FALSE	-0.03	-0.11
2026-07-17	120	0.1	CALL	803	8867	52.94	FALSE	-0.15	-0.6
2026-07-17	125	0.07	CALL	82	4418	52.42	FALSE	-0.03	-0.3
2026-07-17	130	0.05	CALL	4	4575	52.58	FALSE	-0.05	-0.5
2026-07-17	135	0.05	CALL	10	5591	57.85	FALSE	-0.07	-0.58
2026-07-17	140	0.05	CALL	1	7238	62.87	FALSE	0.02	0.67
2026-07-17	145	0.05	CALL	2	11020	65.22	FALSE	-0.01	-0.17
2026-07-17	150	0.02	CALL	15	3010	73.31	FALSE	-0.02	-0.5
2026-07-17	155	0.01	CALL	5	503	63.81	FALSE	-0.01	-0.5
2026-07-17	160	0.01	CALL	10	1387	67.45	FALSE	0.01	0
2026-07-17	165	0	CALL	0	90	99.19	FALSE	0	0
2026-07-17	170	0	CALL	0	68	112.15	FALSE	0	0
2026-07-17	175	0	CALL	0	84	131.41	FALSE	0	0
2026-07-17	180	0	CALL	0	10260	136.51	FALSE	0	0
2026-07-17	185	0	CALL	0	13	162.05	FALSE	0	0
2026-07-17	190	0	CALL	0	15	136.02	FALSE	0	0
2026-07-17	195	0	CALL	0	50	171.28	FALSE	0	0
2026-07-17	200	0	CALL	0	203	175.66	FALSE	0	0
2026-07-17	55	0	PUT	0	30	102.86	FALSE	0	0
2026-07-17	60	0	PUT	0	1	114.47	FALSE	0	0
2026-07-17	65	0.05	PUT	5	42	63.08	FALSE	0.03	1.5
2026-07-17	70	0.02	PUT	0	55	57.46	FALSE	0	0
2026-07-17	75	0.16	PUT	13	910	49.7	FALSE	0.09	1.29
2026-07-17	80	0.46	PUT	868	778	50.28	FALSE	0.24	1.09
2026-07-17	85	1.18	PUT	181	862	45.71	FALSE	0.62	1.11
2026-07-17	87.5	1.71	PUT	27	1155	45.12	FALSE	0.82	0.92
2026-07-17	90	2.64	PUT	139	1668	45.24	FALSE	1.29	0.96
2026-07-17	92	3.45	PUT	114	7	44.85	FALSE	1.77	1.05
2026-07-17	92.5	3.72	PUT	128	3973	44.31	FALSE	1.83	0.97
2026-07-17	93	3.95	PUT	97	3	44.76	FALSE	1.48	0.6
2026-07-17	94	4.29	PUT	155	15	44.53	FALSE	2.23	1.08
2026-07-17	95	5	PUT	393	4309	43.36	TRUE	2.05	0.69
2026-07-17	96	5.6	PUT	10	32	44.46	TRUE	2.25	0.67
2026-07-17	97	5.96	PUT	14	48	43.29	TRUE	2.11	0.55
2026-07-17	97.5	6.25	PUT	35	1728	42.81	TRUE	2.15	0.52
2026-07-17	98	5.65	PUT	26	35	44.17	TRUE	1.65	0.41
2026-07-17	99	6.6	PUT	23	39	47	TRUE	6.6	0
2026-07-17	100	8.41	PUT	122	3351	47.59	TRUE	3.01	0.56
2026-07-17	101	5.8	PUT	0	5	48.47	TRUE	0	0
2026-07-17	102	0	PUT	0	33	44.56	TRUE	0	0
2026-07-17	103	10.65	PUT	2	0	49.78	TRUE	10.65	0
2026-07-17	104	0	PUT	0	0	45.91	TRUE	0	0
2026-07-17	105	12.61	PUT	40	4264	48.89	TRUE	3.58	0.4
2026-07-17	106	12.59	PUT	1	4	47.84	TRUE	12.59	0
2026-07-17	107	0	PUT	0	0	49.8	TRUE	0	0
2026-07-17	108	11.23	PUT	0	1	54.26	TRUE	0	0
2026-07-17	109	13.99	PUT	1	1	51.63	TRUE	13.99	0
2026-07-17	110	16.85	PUT	14	3488	54.76	TRUE	4.45	0.36
2026-07-17	111	0	PUT	0	0	52.81	TRUE	0	0
2026-07-17	112	0	PUT	0	0	55.38	TRUE	0	0
2026-07-17	113	0	PUT	0	0	56.82	TRUE	0	0
2026-07-17	114	0	PUT	0	0	56.35	TRUE	0	0
2026-07-17	115	21.57	PUT	23	5193	61.83	TRUE	4.02	0.23
2026-07-17	116	0	PUT	0	0	62.56	TRUE	0	0
2026-07-17	117	0	PUT	0	0	61.87	TRUE	0	0
2026-07-17	118	0	PUT	0	0	69.19	TRUE	0	0
2026-07-17	119	0	PUT	0	0	71.6	TRUE	0	0
2026-07-17	120	25.85	PUT	41	749	67.83	TRUE	25.85	0
2026-07-17	125	31.54	PUT	10	709	76.18	TRUE	31.54	0
2026-07-17	130	36.54	PUT	2	15	83.24	TRUE	36.54	0
2026-07-17	135	0	PUT	0	0	92.18	TRUE	0	0
2026-07-17	140	0	PUT	0	0	97.54	TRUE	0	0
2026-07-17	145	0	PUT	0	0	104.15	TRUE	0	0
2026-07-17	150	0	PUT	0	0	113.11	TRUE	0	0
2026-07-17	155	0	PUT	0	0	119.21	TRUE	0	0
2026-07-17	160	0	PUT	0	0	124.15	TRUE	0	0
2026-07-17	165	0	PUT	0	0	131.59	TRUE	0	0
2026-07-17	170	0	PUT	0	0	137.01	TRUE	0	0
2026-07-17	175	0	PUT	0	0	144.96	TRUE	0	0
2026-07-17	180	0	PUT	0	0	147.25	TRUE	0	0
2026-07-17	185	0	PUT	0	0	157.61	TRUE	0	0
2026-07-17	190	0	PUT	0	0	162.4	TRUE	0	0
2026-07-17	195	0	PUT	0	0	159.31	TRUE	0	0
2026-07-17	200	0	PUT	0	0	168.73	TRUE	0	0
2026-07-24	65	0	CALL	0	0	0	TRUE	0	0
2026-07-24	70	0	CALL	0	1	0	TRUE	0	0
2026-07-24	75	0	CALL	0	0	0	TRUE	0	0
2026-07-24	80	16.69	CALL	1	33	46.86	TRUE	16.69	0
2026-07-24	82	0	CALL	0	0	47.79	TRUE	0	0
2026-07-24	83	0	CALL	0	0	47.63	TRUE	0	0
2026-07-24	84	0	CALL	0	0	47.5	TRUE	0	0
2026-07-24	85	0	CALL	0	1	47.05	TRUE	0	0
2026-07-24	86	0	CALL	0	2	47.86	TRUE	0	0
2026-07-24	87	0	CALL	0	0	45.94	TRUE	0	0
2026-07-24	88	0	CALL	0	0	48.55	TRUE	0	0
2026-07-24	89	0	CALL	0	0	46.42	TRUE	0	0
2026-07-24	90	7.54	CALL	20	51	47.68	TRUE	7.54	0
2026-07-24	91	9.5	CALL	0	1	46.83	TRUE	0	0
2026-07-24	92	7.22	CALL	40	0	47.16	TRUE	7.22	0
2026-07-24	93	5.8	CALL	41	5	47.41	TRUE	5.8	0
2026-07-24	94	5.03	CALL	43	5	49.22	TRUE	5.03	0
2026-07-24	95	5.4	CALL	119	114	50.04	FALSE	-2.7	-0.33
2026-07-24	96	4.45	CALL	34	0	48.96	FALSE	4.45	0
2026-07-24	97	6.01	CALL	0	0	49.7	FALSE	0	0
2026-07-24	98	4.04	CALL	6	15	48.3	FALSE	-1.91	-0.32
2026-07-24	99	3.38	CALL	9	43	48.03	FALSE	-2.22	-0.4
2026-07-24	100	3.23	CALL	9	133	49.23	FALSE	-1.27	-0.28
2026-07-24	101	2.5	CALL	4	1	49.11	FALSE	2.5	0
2026-07-24	102	0	CALL	0	3	47.15	FALSE	0	0
2026-07-24	103	2.1	CALL	9	2	48.74	FALSE	2.1	0
2026-07-24	104	3.7	CALL	1	11	50.14	FALSE	0.51	0.16
2026-07-24	105	1.82	CALL	4	36	42.94	FALSE	-1.38	-0.43
2026-07-24	106	1.6	CALL	81	12	50.74	FALSE	1.6	0
2026-07-24	107	1.47	CALL	1	54	49.25	FALSE	-0.84	-0.36
2026-07-24	108	1.87	CALL	1	35	49.5	FALSE	1.87	0
2026-07-24	109	1.36	CALL	1	36	44.49	FALSE	1.36	0
2026-07-24	110	1.09	CALL	4	904	50.77	FALSE	-0.83	-0.43
2026-07-24	111	0	CALL	0	18	48.37	FALSE	0	0
2026-07-24	112	1.5	CALL	0	12	51.81	FALSE	0	0
2026-07-24	113	1	CALL	1	32	55.85	FALSE	1	0
2026-07-24	114	0	CALL	0	52	53.94	FALSE	0	0
2026-07-24	115	1.09	CALL	0	38	63.65	FALSE	0	0
2026-07-24	116	0.9	CALL	0	4	52.28	FALSE	0	0
2026-07-24	117	0	CALL	0	13	54.73	FALSE	0	0
2026-07-24	118	0	CALL	0	8	68.95	FALSE	0	0
2026-07-24	119	0	CALL	0	5	56.32	FALSE	0	0
2026-07-24	120	0.78	CALL	0	24	57.44	FALSE	0	0
2026-07-24	121	0	CALL	0	0	72.14	FALSE	0	0
2026-07-24	122	0	CALL	0	0	73.49	FALSE	0	0
2026-07-24	123	0	CALL	0	2	74.89	FALSE	0	0
2026-07-24	125	0	CALL	0	22	78.43	FALSE	0	0
2026-07-24	130	0	CALL	0	33	84.18	FALSE	0	0
2026-07-24	135	0	CALL	0	20	90.52	FALSE	0	0
2026-07-24	140	0	CALL	0	0	96.63	FALSE	0	0
2026-07-24	145	0	CALL	0	0	102.49	FALSE	0	0
2026-07-24	150	0	CALL	0	0	101.47	FALSE	0	0
2026-07-24	155	0	CALL	0	0	113.5	FALSE	0	0
2026-07-24	160	0	CALL	0	0	101.45	FALSE	0	0
2026-07-24	65	0	PUT	0	0	101.37	FALSE	0	0
2026-07-24	70	0	PUT	0	20	86.17	FALSE	0	0
2026-07-24	75	0.4	PUT	20	17	48.69	FALSE	-0.77	-0.66
2026-07-24	80	0.62	PUT	1	142	51.01	FALSE	0.11	0.22
2026-07-24	82	0.74	PUT	0	2	52.47	FALSE	0	0
2026-07-24	83	0.94	PUT	0	2	51.98	FALSE	0	0
2026-07-24	84	1.24	PUT	12	0	50.17	FALSE	1.24	0
2026-07-24	85	1.62	PUT	11	38	48.03	FALSE	0.6	0.59
2026-07-24	86	2.12	PUT	4	3	49.28	FALSE	2.12	0
2026-07-24	87	2.1	PUT	1	1	49.9	FALSE	2.1	0
2026-07-24	88	2.6	PUT	4	2	50.74	FALSE	2.6	0
2026-07-24	89	3.27	PUT	34	1	50.54	FALSE	1.35	0.7
2026-07-24	90	3.56	PUT	4	59	49.15	FALSE	1.38	0.63
2026-07-24	91	3.49	PUT	1	4	49.99	FALSE	3.49	0
2026-07-24	92	4.36	PUT	46	1	49.07	FALSE	4.36	0
2026-07-24	93	4.7	PUT	82	13	51.89	FALSE	1.64	0.54
2026-07-24	94	5.25	PUT	41	13	49.95	FALSE	5.25	0
2026-07-24	95	4.9	PUT	20	74	48.91	TRUE	0.89	0.22
2026-07-24	96	6.67	PUT	69	31	48.77	TRUE	2.17	0.48
2026-07-24	97	6.65	PUT	32	3	48.58	TRUE	2.06	0.45
2026-07-24	98	7.18	PUT	2	14	51.69	TRUE	2.04	0.4
2026-07-24	99	5.56	PUT	0	19	48.83	TRUE	0	0
2026-07-24	100	5.92	PUT	0	97	52.02	TRUE	0	0
2026-07-24	101	0	PUT	0	5	50.82	TRUE	0	0
2026-07-24	102	10.42	PUT	1	6	51.39	TRUE	2.91	0.39
2026-07-24	103	8.37	PUT	0	58	52.56	TRUE	0	0
2026-07-24	104	9.09	PUT	0	24	52.2	TRUE	0	0
2026-07-24	105	12.53	PUT	3	85	50.11	TRUE	12.53	0
2026-07-24	106	13.53	PUT	3	4	52.18	TRUE	13.53	0
2026-07-24	107	11.45	PUT	0	23	54.19	TRUE	0	0
2026-07-24	108	12.02	PUT	0	31	52.56	TRUE	0	0
2026-07-24	109	0	PUT	0	23	52.27	TRUE	0	0
2026-07-24	110	0	PUT	0	13	53.59	TRUE	0	0
2026-07-24	111	0	PUT	0	27	56.68	TRUE	0	0
2026-07-24	112	0	PUT	0	107	54	TRUE	0	0
2026-07-24	113	0	PUT	0	26	55.43	TRUE	0	0
2026-07-24	114	19.86	PUT	1	4	55.95	TRUE	19.86	0
2026-07-24	115	21.77	PUT	1	32	54.88	TRUE	3.82	0.21
2026-07-24	116	0	PUT	0	0	58.5	TRUE	0	0
2026-07-24	117	0	PUT	0	11	59.71	TRUE	0	0
2026-07-24	118	22.92	PUT	19	20	57.73	TRUE	22.92	0
2026-07-24	119	0	PUT	0	1	59.31	TRUE	0	0
2026-07-24	120	0	PUT	0	3	64.59	TRUE	0	0
2026-07-24	121	0	PUT	0	0	62.39	TRUE	0	0
2026-07-24	122	0	PUT	0	0	63.9	TRUE	0	0
2026-07-24	123	0	PUT	0	0	69.27	TRUE	0	0
2026-07-24	125	0	PUT	0	0	68.91	TRUE	0	0
2026-07-24	130	0	PUT	0	0	73.99	TRUE	0	0
2026-07-24	135	0	PUT	0	0	74.17	TRUE	0	0
2026-07-24	140	0	PUT	0	0	81	TRUE	0	0
2026-07-24	145	0	PUT	0	0	92.56	TRUE	0	0
2026-07-24	150	0	PUT	0	0	93.96	TRUE	0	0
2026-07-24	155	0	PUT	0	0	99.19	TRUE	0	0
2026-07-24	160	0	PUT	0	0	104.21	TRUE	0	0
2026-07-31	65	0	CALL	0	0	0	TRUE	0	0
2026-07-31	70	0	CALL	0	0	0	TRUE	0	0
2026-07-31	75	18.86	CALL	2	0	0	TRUE	18.86	0
2026-07-31	80	0	CALL	0	0	47.81	TRUE	0	0
2026-07-31	82	0	CALL	0	0	47.97	TRUE	0	0
2026-07-31	83	0	CALL	0	0	50.28	TRUE	0	0
2026-07-31	84	0	CALL	0	0	50.26	TRUE	0	0
2026-07-31	85	0	CALL	0	1	51.35	TRUE	0	0
2026-07-31	86	0	CALL	0	0	46.04	TRUE	0	0
2026-07-31	87	0	CALL	0	0	47.75	TRUE	0	0
2026-07-31	88	0	CALL	0	0	48.56	TRUE	0	0
2026-07-31	89	8.86	CALL	10	1	49.28	TRUE	8.86	0
2026-07-31	90	8.05	CALL	82	0	48.81	TRUE	8.05	0
2026-07-31	91	0	CALL	0	0	46.8	TRUE	0	0
2026-07-31	92	7.75	CALL	40	0	47.22	TRUE	7.75	0
2026-07-31	93	6.31	CALL	42	1	47.38	TRUE	6.31	0
2026-07-31	94	6.03	CALL	40	1	48.14	TRUE	6.03	0
2026-07-31	95	5.2	CALL	4	4	48.66	FALSE	-2.88	-0.36
2026-07-31	96	5.47	CALL	3	5	48.12	FALSE	-2.12	-0.28
2026-07-31	97	4.3	CALL	8	15	49.03	FALSE	-2.37	-0.36
2026-07-31	98	4.56	CALL	5	29	48.25	FALSE	-2.01	-0.31
2026-07-31	99	4.48	CALL	10	10	49.61	FALSE	-1.69	-0.27
2026-07-31	100	4	CALL	21	37	48.61	FALSE	-2.27	-0.36
2026-07-31	101	2.99	CALL	1	2	48.94	FALSE	-2.12	-0.41
2026-07-31	102	5	CALL	0	0	47.41	FALSE	0	0
2026-07-31	103	4.05	CALL	0	7	47.83	FALSE	0	0
2026-07-31	104	0	CALL	0	16	48.12	FALSE	0	0
2026-07-31	105	2.53	CALL	1	133	47.32	FALSE	-1.03	-0.29
2026-07-31	106	0	CALL	0	47	48.28	FALSE	0	0
2026-07-31	107	0	CALL	0	59	52.5	FALSE	0	0
2026-07-31	108	2.35	CALL	0	25	51.26	FALSE	0	0
2026-07-31	109	0	CALL	0	4	52.21	FALSE	0	0
2026-07-31	110	1.6	CALL	1	51	49.23	FALSE	-0.58	-0.27
2026-07-31	111	0	CALL	0	0	43.78	FALSE	0	0
2026-07-31	112	1.54	CALL	2	0	48.83	FALSE	1.54	0
2026-07-31	113	0	CALL	0	0	56.89	FALSE	0	0
2026-07-31	114	1	CALL	2	0	53.13	FALSE	1	0
2026-07-31	115	1.28	CALL	1	551	49.69	FALSE	-0.01	-0.01
2026-07-31	116	0	CALL	0	0	55.21	FALSE	0	0
2026-07-31	117	0	CALL	0	0	61.07	FALSE	0	0
2026-07-31	118	0	CALL	0	0	62.29	FALSE	0	0
2026-07-31	119	0	CALL	0	0	63.54	FALSE	0	0
2026-07-31	120	1.03	CALL	0	30	54.34	FALSE	0	0
2026-07-31	121	0	CALL	0	0	65.94	FALSE	0	0
2026-07-31	122	0	CALL	0	0	67.02	FALSE	0	0
2026-07-31	123	0	CALL	0	0	68.14	FALSE	0	0
2026-07-31	125	0.5	CALL	27	47	58.25	FALSE	-0.1	-0.17
2026-07-31	130	0	CALL	0	0	76.25	FALSE	0	0
2026-07-31	135	0.59	CALL	2	2	64.36	FALSE	0.59	0
2026-07-31	140	0	CALL	0	7	82.25	FALSE	0	0
2026-07-31	65	0	PUT	0	0	92.86	FALSE	0	0
2026-07-31	70	0	PUT	0	0	79.87	FALSE	0	0
2026-07-31	75	0	PUT	0	0	59.79	FALSE	0	0
2026-07-31	80	0	PUT	0	0	52.5	FALSE	0	0
2026-07-31	82	0	PUT	0	15	53.15	FALSE	0	0
2026-07-31	83	1.1	PUT	7	0	51.59	FALSE	1.1	0
2026-07-31	84	1.79	PUT	3	15	49.05	FALSE	1.79	0
2026-07-31	85	0	PUT	0	1	45.05	FALSE	0	0
2026-07-31	86	0	PUT	0	0	51.67	FALSE	0	0
2026-07-31	87	1.88	PUT	0	5	50.09	FALSE	0	0
2026-07-31	88	2.08	PUT	0	6	50.54	FALSE	0	0
2026-07-31	89	0	PUT	0	3	51.9	FALSE	0	0
2026-07-31	90	4	PUT	15	19	48.92	FALSE	1.67	0.72
2026-07-31	91	3.9	PUT	0	1	50.22	FALSE	0	0
2026-07-31	92	4.49	PUT	41	1	50.16	FALSE	4.49	0
2026-07-31	93	5.47	PUT	42	2	49.88	FALSE	5.47	0
2026-07-31	94	6	PUT	40	1	50.42	FALSE	6	0
2026-07-31	95	6.55	PUT	5	180	48.64	TRUE	2.06	0.46
2026-07-31	96	6.6	PUT	24	7	50.83	TRUE	1.82	0.38
2026-07-31	97	7.82	PUT	6	32	50.3	TRUE	2.47	0.46
2026-07-31	98	5.69	PUT	0	18	50.6	TRUE	0	0
2026-07-31	99	6.65	PUT	0	25	50.93	TRUE	0	0
2026-07-31	100	6.89	PUT	0	84	49.96	TRUE	0	0
2026-07-31	101	9.88	PUT	1	2	50.32	TRUE	2.59	0.36
2026-07-31	102	8.27	PUT	0	1	50.49	TRUE	0	0
2026-07-31	103	0	PUT	0	0	55.58	TRUE	0	0
2026-07-31	104	0	PUT	0	0	51.97	TRUE	0	0
2026-07-31	105	11.85	PUT	2	101	51.87	TRUE	11.85	0
2026-07-31	106	0	PUT	0	16	49.49	TRUE	0	0
2026-07-31	107	0	PUT	0	20	52.68	TRUE	0	0
2026-07-31	108	0	PUT	0	20	53.15	TRUE	0	0
2026-07-31	109	0	PUT	0	22	51.75	TRUE	0	0
2026-07-31	110	16.68	PUT	2	77	50.93	TRUE	2.87	0.21
2026-07-31	111	0	PUT	0	0	53.4	TRUE	0	0
2026-07-31	112	0	PUT	0	0	55.85	TRUE	0	0
2026-07-31	113	16.5	PUT	0	34	52.26	TRUE	0	0
2026-07-31	114	0	PUT	0	0	55.36	TRUE	0	0
2026-07-31	115	22.1	PUT	1	6	58.77	TRUE	22.1	0
2026-07-31	116	0	PUT	0	2	59.02	TRUE	0	0
2026-07-31	117	0	PUT	0	0	59.91	TRUE	0	0
2026-07-31	118	0	PUT	0	0	57.97	TRUE	0	0
2026-07-31	119	0	PUT	0	0	59.89	TRUE	0	0
2026-07-31	120	0	PUT	0	6	62.21	TRUE	0	0
2026-07-31	121	0	PUT	0	0	62.85	TRUE	0	0
2026-07-31	122	0	PUT	0	0	61.65	TRUE	0	0
2026-07-31	123	0	PUT	0	0	60.64	TRUE	0	0
2026-07-31	125	0	PUT	0	0	62.81	TRUE	0	0
2026-07-31	130	0	PUT	0	10	64.29	TRUE	0	0
2026-07-31	135	0	PUT	0	0	77.45	TRUE	0	0
2026-07-31	140	0	PUT	0	0	82.1	TRUE	0	0
2026-08-21	55	0	CALL	0	1	0	TRUE	0	0
2026-08-21	60	0	CALL	0	1	0	TRUE	0	0
2026-08-21	65	0	CALL	0	3	44.74	TRUE	0	0
2026-08-21	70	0	CALL	0	48	45.81	TRUE	0	0
2026-08-21	75	21.07	CALL	2	97	46.31	TRUE	21.07	0
2026-08-21	80	0	CALL	0	40	47.4	TRUE	0	0
2026-08-21	85	12.9	CALL	2	214	46.26	TRUE	-2.9	-0.18
2026-08-21	87.5	10.85	CALL	17	24	48.18	TRUE	10.85	0
2026-08-21	90	9.21	CALL	76	84	45.8	TRUE	-2.68	-0.23
2026-08-21	92.5	8.27	CALL	3	43	46.06	TRUE	8.27	0
2026-08-21	95	6.85	CALL	15	113	47.68	FALSE	-2.2	-0.24
2026-08-21	97.5	7.8	CALL	0	207	47.52	FALSE	0	0
2026-08-21	100	4.49	CALL	55	686	47.49	FALSE	-1.96	-0.3
2026-08-21	105	3.4	CALL	86	1282	48.15	FALSE	-1.15	-0.25
2026-08-21	110	2.1	CALL	87	3971	46.84	FALSE	-1.1	-0.34
2026-08-21	115	1.44	CALL	54	11112	48.2	FALSE	-0.71	-0.33
2026-08-21	120	0.99	CALL	104	1088	49.01	FALSE	-0.51	-0.34
2026-08-21	125	0.82	CALL	4	1647	50.78	FALSE	-0.23	-0.22
2026-08-21	130	0.55	CALL	19	1106	51.52	FALSE	-0.17	-0.24
2026-08-21	135	0.41	CALL	6	2425	52.74	FALSE	-0.14	-0.25
2026-08-21	140	0.3	CALL	1	367	54.72	FALSE	-0.08	-0.21
2026-08-21	145	0.2	CALL	1	258	53.13	FALSE	0.2	0
2026-08-21	150	0.18	CALL	592	582	57.38	FALSE	-0.05	-0.22
2026-08-21	155	0.18	CALL	0	5191	56.09	FALSE	0	0
2026-08-21	160	0	CALL	0	518	62.39	FALSE	0	0
2026-08-21	165	0.02	CALL	0	38	58.93	FALSE	0	0
2026-08-21	170	0	CALL	0	78	67.12	FALSE	0	0
2026-08-21	175	0	CALL	0	276	61.56	FALSE	0	0
2026-08-21	180	0	CALL	0	1112	71.84	FALSE	0	0
2026-08-21	185	0	CALL	0	153	74.03	FALSE	0	0
2026-08-21	55	0.02	PUT	0	17	58.1	FALSE	0	0
2026-08-21	60	0.06	PUT	1	42	55.31	FALSE	0.06	0
2026-08-21	65	0.21	PUT	10	215	52.22	FALSE	0.21	0
2026-08-21	70	0.41	PUT	1	152	49.88	FALSE	0.09	0.28
2026-08-21	75	0.9	PUT	23	761	48.13	FALSE	0.31	0.53
2026-08-21	80	1.69	PUT	485	754	47.3	FALSE	0.52	0.44
2026-08-21	85	3.17	PUT	85	1847	47.05	FALSE	1.03	0.48
2026-08-21	87.5	4.08	PUT	49	2199	46.86	FALSE	1.38	0.51
2026-08-21	90	5.1	PUT	234	2433	46.59	FALSE	1.65	0.48
2026-08-21	92.5	6.27	PUT	65	2195	47.74	FALSE	1.87	0.43
2026-08-21	95	7.65	PUT	64	2111	46.19	TRUE	2.1	0.38
2026-08-21	97.5	6.7	PUT	0	1994	48.25	TRUE	0	0
2026-08-21	100	10.92	PUT	33	3111	47.93	TRUE	3.23	0.42
2026-08-21	105	14.35	PUT	27	3211	48.5	TRUE	3.15	0.28
2026-08-21	110	18.2	PUT	27	2726	50.03	TRUE	3.7	0.26
2026-08-21	115	20.4	PUT	1	832	51.93	TRUE	1.37	0.07
2026-08-21	120	25.6	PUT	2	538	51.04	TRUE	25.6	0
2026-08-21	125	31.66	PUT	2	220	53.74	TRUE	4.61	0.17
2026-08-21	130	32.61	PUT	0	259	59.08	TRUE	0	0
2026-08-21	135	0	PUT	0	36	61.53	TRUE	0	0
2026-08-21	140	0	PUT	0	23	68.02	TRUE	0	0
2026-08-21	145	0	PUT	0	2	68.58	TRUE	0	0
2026-08-21	150	0	PUT	0	0	74.37	TRUE	0	0
2026-08-21	155	0	PUT	0	0	82.8	TRUE	0	0
2026-08-21	160	0	PUT	0	0	86.79	TRUE	0	0
2026-08-21	165	0	PUT	0	0	87.11	TRUE	0	0
2026-08-21	170	0	PUT	0	0	90.17	TRUE	0	0
2026-08-21	175	0	PUT	0	0	95.29	TRUE	0	0
2026-08-21	180	0	PUT	0	0	100.25	TRUE	0	0
2026-08-21	185	0	PUT	0	0	101.38	TRUE	0	0
2026-09-18	27.5	67.81	CALL	1	8	172.82	TRUE	67.81	0
2026-09-18	30	0	CALL	0	3	0	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	0	TRUE	0	0
2026-09-18	35	0	CALL	0	5	0	TRUE	0	0
2026-09-18	37.5	0	CALL	0	5	0	TRUE	0	0
2026-09-18	40	0	CALL	0	0	0	TRUE	0	0
2026-09-18	42.5	0	CALL	0	14	0	TRUE	0	0
2026-09-18	45	0	CALL	0	31	0	TRUE	0	0
2026-09-18	47.5	0	CALL	0	23	0	TRUE	0	0
2026-09-18	50	0	CALL	0	492	0	TRUE	0	0
2026-09-18	52.5	0	CALL	0	16	0	TRUE	0	0
2026-09-18	55	0	CALL	0	445	0	TRUE	0	0
2026-09-18	57.5	0	CALL	0	150	0	TRUE	0	0
2026-09-18	60	38.23	CALL	0	575	31.54	TRUE	0	0
2026-09-18	62.5	0	CALL	0	185	39.77	TRUE	0	0
2026-09-18	65	0	CALL	0	630	45.46	TRUE	0	0
2026-09-18	67.5	0	CALL	0	146	46.26	TRUE	0	0
2026-09-18	70	0	CALL	0	665	46.92	TRUE	0	0
2026-09-18	72.5	23.93	CALL	2	461	46.4	TRUE	23.93	0
2026-09-18	75	0	CALL	0	292	46.19	TRUE	0	0
2026-09-18	77.5	0	CALL	0	340	46.32	TRUE	0	0
2026-09-18	80	20.17	CALL	0	308	44.15	TRUE	0	0
2026-09-18	82.5	0	CALL	0	233	45.43	TRUE	0	0
2026-09-18	85	16.8	CALL	0	577	46.17	TRUE	0	0
2026-09-18	87.5	11.75	CALL	1	226	44.22	TRUE	11.75	0
2026-09-18	90	10.1	CALL	4	304	44.38	TRUE	-2.9	-0.22
2026-09-18	92.5	9.12	CALL	5	159	46.35	TRUE	9.12	0
2026-09-18	95	7.93	CALL	60	645	46.18	FALSE	-2.67	-0.25
2026-09-18	97.5	6.75	CALL	63	39	45.92	FALSE	-2.57	-0.28
2026-09-18	100	5.75	CALL	117	1886	44.64	FALSE	-2.45	-0.3
2026-09-18	105	4.5	CALL	137	1100	45.8	FALSE	-1.6	-0.26
2026-09-18	110	3.3	CALL	111	1619	45.8	FALSE	-1	-0.23
2026-09-18	115	2.29	CALL	186	2874	45.75	FALSE	-0.99	-0.3
2026-09-18	120	1.68	CALL	120	2122	46.73	FALSE	-0.74	-0.31
2026-09-18	125	1.25	CALL	58	1437	47.28	FALSE	-0.54	-0.3
2026-09-18	130	0.95	CALL	39	4166	47.54	FALSE	-0.43	-0.31
2026-09-18	135	0.8	CALL	38	1069	48.82	FALSE	-0.45	-0.36
2026-09-18	140	0.61	CALL	26	899	49.84	FALSE	-0.19	-0.24
2026-09-18	145	0.68	CALL	0	1897	52	FALSE	0	0
2026-09-18	150	0.5	CALL	0	1934	52.64	FALSE	0	0
2026-09-18	155	0.38	CALL	1	395	50.34	FALSE	-0.02	-0.05
2026-09-18	160	0.32	CALL	0	320	53.11	FALSE	0	0
2026-09-18	165	0	CALL	0	659	52.2	FALSE	0	0
2026-09-18	170	0	CALL	0	178	55.64	FALSE	0	0
2026-09-18	175	0.14	CALL	1	2837	56.21	FALSE	-0.06	-0.3
2026-09-18	180	0	CALL	0	197	57.5	FALSE	0	0
2026-09-18	185	0	CALL	0	121	62.61	FALSE	0	0
2026-09-18	190	0	CALL	0	93	59.53	FALSE	0	0
2026-09-18	195	0	CALL	0	14	61.01	FALSE	0	0
2026-09-18	200	0	CALL	0	77	68.75	FALSE	0	0
2026-09-18	27.5	0	PUT	0	6	166.72	FALSE	0	0
2026-09-18	30	0	PUT	0	0	155.74	FALSE	0	0
2026-09-18	32.5	0	PUT	0	0	145.72	FALSE	0	0
2026-09-18	35	0	PUT	0	10	136.5	FALSE	0	0
2026-09-18	37.5	0	PUT	0	4	127.97	FALSE	0	0
2026-09-18	40	0	PUT	0	7	120.03	FALSE	0	0
2026-09-18	42.5	0	PUT	0	87	112.71	FALSE	0	0
2026-09-18	45	0	PUT	0	397	78.96	FALSE	0	0
2026-09-18	47.5	0	PUT	0	189	68.95	FALSE	0	0
2026-09-18	50	0	PUT	0	259	64.31	FALSE	0	0
2026-09-18	52.5	0	PUT	0	138	53.71	FALSE	0	0
2026-09-18	55	0.13	PUT	3	172	51.88	FALSE	0.13	0
2026-09-18	57.5	0	PUT	0	1149	51.07	FALSE	0	0
2026-09-18	60	0.18	PUT	0	490	50.09	FALSE	0	0
2026-09-18	62.5	0	PUT	0	925	51.51	FALSE	0	0
2026-09-18	65	0.49	PUT	2	576	48.25	FALSE	0.49	0
2026-09-18	67.5	0.49	PUT	5	1075	49.16	FALSE	0.49	0
2026-09-18	70	0.82	PUT	629	1836	47.51	FALSE	0.19	0.3
2026-09-18	72.5	1.19	PUT	1	418	48.05	FALSE	1.19	0
2026-09-18	75	1.52	PUT	657	1218	47.23	FALSE	0.52	0.52
2026-09-18	77.5	2.15	PUT	4	281	46.57	FALSE	0.77	0.56
2026-09-18	80	2.71	PUT	7	2237	45.94	FALSE	0.91	0.51
2026-09-18	82.5	3.4	PUT	3	2331	46.14	FALSE	1.02	0.43
2026-09-18	85	4.3	PUT	532	1619	45.95	FALSE	1.3	0.43
2026-09-18	87.5	5.25	PUT	81	918	45.65	FALSE	1.5	0.4
2026-09-18	90	6.22	PUT	358	2645	45.68	FALSE	1.57	0.34
2026-09-18	92.5	7.68	PUT	49	983	45.85	FALSE	2.08	0.37
2026-09-18	95	8.8	PUT	92	2225	46.44	TRUE	2.15	0.32
2026-09-18	97.5	10.25	PUT	25	1370	45.29	TRUE	2.25	0.28
2026-09-18	100	11.9	PUT	36	2341	45.86	TRUE	2.6	0.28
2026-09-18	105	15.47	PUT	14	957	47.31	TRUE	2.99	0.24
2026-09-18	110	19.3	PUT	34	2799	46.36	TRUE	3.8	0.25
2026-09-18	115	22.87	PUT	4	538	48.49	TRUE	3.17	0.16
2026-09-18	120	27	PUT	5	251	49.83	TRUE	27	0
2026-09-18	125	0	PUT	0	136	49.5	TRUE	0	0
2026-09-18	130	33.44	PUT	0	135	52.26	TRUE	0	0
2026-09-18	135	0	PUT	0	13	53.44	TRUE	0	0
2026-09-18	140	0	PUT	0	12	55.59	TRUE	0	0
2026-09-18	145	0	PUT	0	1	61.25	TRUE	0	0
2026-09-18	150	0	PUT	0	28	62.5	TRUE	0	0
2026-09-18	155	0	PUT	0	1	68.37	TRUE	0	0
2026-09-18	160	0	PUT	0	0	72.09	TRUE	0	0
2026-09-18	165	0	PUT	0	0	76.09	TRUE	0	0
2026-09-18	170	0	PUT	0	0	78.41	TRUE	0	0
2026-09-18	175	0	PUT	0	0	80.14	TRUE	0	0
2026-09-18	180	0	PUT	0	0	75.38	TRUE	0	0
2026-09-18	185	0	PUT	0	0	86.21	TRUE	0	0
2026-09-18	190	0	PUT	0	0	88.9	TRUE	0	0
2026-09-18	195	0	PUT	0	0	90.58	TRUE	0	0
2026-09-18	200	0	PUT	0	0	93.57	TRUE	0	0
2026-12-18	20	0	CALL	0	0	0	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	25	0	CALL	0	63	0	TRUE	0	0
2026-12-18	27.5	0	CALL	0	10	0	TRUE	0	0
2026-12-18	30	0	CALL	0	110	0	TRUE	0	0
2026-12-18	32.5	0	CALL	0	26	0	TRUE	0	0
2026-12-18	35	0	CALL	0	104	0	TRUE	0	0
2026-12-18	37.5	0	CALL	0	223	0	TRUE	0	0
2026-12-18	40	56.41	CALL	1	758	100.91	TRUE	56.41	0
2026-12-18	42.5	0	CALL	0	119	50.53	TRUE	0	0
2026-12-18	45	0	CALL	0	291	0	TRUE	0	0
2026-12-18	47.5	0	CALL	0	83	40.91	TRUE	0	0
2026-12-18	50	46.91	CALL	1	243	48.65	TRUE	-2.59	-0.05
2026-12-18	52.5	0	CALL	0	211	48.32	TRUE	0	0
2026-12-18	55	40.34	CALL	50	3806	46.82	TRUE	-4.83	-0.11
2026-12-18	57.5	0	CALL	0	1233	45.1	TRUE	0	0
2026-12-18	60	0	CALL	0	3398	49.98	TRUE	0	0
2026-12-18	62.5	0	CALL	0	322	45.33	TRUE	0	0
2026-12-18	65	0	CALL	0	1982	45.13	TRUE	0	0
2026-12-18	67.5	0	CALL	0	255	46.08	TRUE	0	0
2026-12-18	70	0	CALL	0	3442	45.71	TRUE	0	0
2026-12-18	72.5	0	CALL	0	219	45.39	TRUE	0	0
2026-12-18	75	24.55	CALL	1	1726	44.5	TRUE	24.55	0
2026-12-18	77.5	0	CALL	0	1438	45.97	TRUE	0	0
2026-12-18	80	0	CALL	0	616	45.55	TRUE	0	0
2026-12-18	82.5	0	CALL	0	43	45.93	TRUE	0	0
2026-12-18	85	0	CALL	0	1570	45.65	TRUE	0	0
2026-12-18	87.5	0	CALL	0	88	44.5	TRUE	0	0
2026-12-18	90	13.7	CALL	6	140	44.6	TRUE	-3.53	-0.2
2026-12-18	92.5	15.54	CALL	0	80	44.34	TRUE	0	0
2026-12-18	95	11.73	CALL	6	995	44.74	FALSE	-2.93	-0.2
2026-12-18	97.5	10.35	CALL	10	112	44.81	FALSE	10.35	0
2026-12-18	100	9.55	CALL	60	414	45.15	FALSE	-3	-0.24
2026-12-18	105	7.8	CALL	13	363	44.41	FALSE	-2.4	-0.24
2026-12-18	110	6.5	CALL	41	1922	45.16	FALSE	-1.65	-0.2
2026-12-18	115	5.9	CALL	21	250	45.52	FALSE	-0.9	-0.13
2026-12-18	120	4.5	CALL	102	726	45	FALSE	-1.15	-0.2
2026-12-18	125	3.64	CALL	148	672	45.75	FALSE	-1.41	-0.28
2026-12-18	130	3.2	CALL	192	1506	46.52	FALSE	-0.65	-0.17
2026-12-18	135	2.56	CALL	11	1667	46.66	FALSE	-0.89	-0.26
2026-12-18	140	2.32	CALL	24	1317	46.83	FALSE	-0.42	-0.15
2026-12-18	145	1.95	CALL	10	350	47	FALSE	-0.56	-0.22
2026-12-18	150	1.5	CALL	3	462	48.02	FALSE	-0.4	-0.21
2026-12-18	155	0	CALL	0	201	49.54	FALSE	0	0
2026-12-18	160	0	CALL	0	310	48.37	FALSE	0	0
2026-12-18	165	0	CALL	0	125	49.94	FALSE	0	0
2026-12-18	170	1.08	CALL	0	72	50.6	FALSE	0	0
2026-12-18	175	0.8	CALL	1	19	51.88	FALSE	0.8	0
2026-12-18	180	0	CALL	0	28	51.94	FALSE	0	0
2026-12-18	185	0.65	CALL	1	329	52.57	FALSE	0.65	0
2026-12-18	190	0.63	CALL	2	105	53.88	FALSE	0.63	0
2026-12-18	195	0	CALL	0	33	53.47	FALSE	0	0
2026-12-18	200	0.5	CALL	1	314	53.34	FALSE	-0.05	-0.09
2026-12-18	20	0	PUT	0	0	143.55	FALSE	0	0
2026-12-18	22.5	0	PUT	0	10	134.8	FALSE	0	0
2026-12-18	25	0	PUT	0	352	69.62	FALSE	0	0
2026-12-18	27.5	0	PUT	0	795	116.92	FALSE	0	0
2026-12-18	30	0	PUT	0	1211	109.24	FALSE	0	0
2026-12-18	32.5	0	PUT	0	325	102.36	FALSE	0	0
2026-12-18	35	0	PUT	0	1704	67.08	FALSE	0	0
2026-12-18	37.5	0	PUT	0	274	56.13	FALSE	0	0
2026-12-18	40	0	PUT	0	1029	60.34	FALSE	0	0
2026-12-18	42.5	0.11	PUT	0	518	53.81	FALSE	0	0
2026-12-18	45	0.19	PUT	0	1064	52.11	FALSE	0	0
2026-12-18	47.5	0	PUT	0	849	50.94	FALSE	0	0
2026-12-18	50	0	PUT	0	1014	49.84	FALSE	0	0
2026-12-18	52.5	0	PUT	0	1515	48.95	FALSE	0	0
2026-12-18	55	0	PUT	0	3685	46.28	FALSE	0	0
2026-12-18	57.5	0	PUT	0	331	45.77	FALSE	0	0
2026-12-18	60	0	PUT	0	1617	45.03	FALSE	0	0
2026-12-18	62.5	1	PUT	2	226	46.16	FALSE	1	0
2026-12-18	65	1.29	PUT	11	270	43.72	FALSE	1.29	0
2026-12-18	67.5	0	PUT	0	153	44.92	FALSE	0	0
2026-12-18	70	2.19	PUT	1	521	44.98	FALSE	2.19	0
2026-12-18	72.5	0	PUT	0	970	45.16	FALSE	0	0
2026-12-18	75	3.2	PUT	2	2162	45.13	FALSE	0.5	0.19
2026-12-18	77.5	3.85	PUT	1	212	44.91	FALSE	0.5	0.15
2026-12-18	80	5	PUT	186	1922	45.36	FALSE	1	0.25
2026-12-18	82.5	6	PUT	121	940	45.57	FALSE	6	0
2026-12-18	85	6.9	PUT	21	1053	45.13	FALSE	1.2	0.21
2026-12-18	87.5	6.45	PUT	0	1036	44.56	FALSE	0	0
2026-12-18	90	9.2	PUT	43	2698	45.8	FALSE	1.75	0.23
2026-12-18	92.5	10.32	PUT	2	693	45.23	FALSE	1.72	0.2
2026-12-18	95	11.8	PUT	36	4034	45.42	TRUE	2	0.2
2026-12-18	97.5	13.06	PUT	36	234	45.29	TRUE	2.01	0.18
2026-12-18	100	14.5	PUT	19	1782	45.53	TRUE	2.05	0.16
2026-12-18	105	17.73	PUT	3	1482	45.54	TRUE	2.33	0.15
2026-12-18	110	21.75	PUT	30	720	45.55	TRUE	2.75	0.14
2026-12-18	115	23.95	PUT	33	995	45.6	TRUE	23.95	0
2026-12-18	120	0	PUT	0	610	45.93	TRUE	0	0
2026-12-18	125	0	PUT	0	1244	45.65	TRUE	0	0
2026-12-18	130	0	PUT	0	268	46.65	TRUE	0	0
2026-12-18	135	0	PUT	0	45	46.91	TRUE	0	0
2026-12-18	140	0	PUT	0	33	47.66	TRUE	0	0
2026-12-18	145	0	PUT	0	1	49.29	TRUE	0	0
2026-12-18	150	0	PUT	0	328	49.87	TRUE	0	0
2026-12-18	155	0	PUT	0	1	51.25	TRUE	0	0
2026-12-18	160	0	PUT	0	7	54.02	TRUE	0	0
2026-12-18	165	0	PUT	0	0	56.17	TRUE	0	0
2026-12-18	170	0	PUT	0	0	57.94	TRUE	0	0
2026-12-18	175	0	PUT	0	0	59.57	TRUE	0	0
2026-12-18	180	0	PUT	0	0	60.37	TRUE	0	0
2026-12-18	185	0	PUT	0	444	63.78	TRUE	0	0
2026-12-18	190	0	PUT	0	0	66.12	TRUE	0	0
2026-12-18	195	0	PUT	0	0	69.61	TRUE	0	0
2026-12-18	200	0	PUT	0	0	71.54	TRUE	0	0
2027-01-15	20	0	CALL	0	57	0	TRUE	0	0
2027-01-15	22.5	0	CALL	0	7	0	TRUE	0	0
2027-01-15	25	0	CALL	0	419	0	TRUE	0	0
2027-01-15	27.5	0	CALL	0	33	0	TRUE	0	0
2027-01-15	30	63.95	CALL	2	267	0	TRUE	63.95	0
2027-01-15	32.5	0	CALL	0	85	0	TRUE	0	0
2027-01-15	35	0	CALL	0	249	0	TRUE	0	0
2027-01-15	37.5	0	CALL	0	263	0	TRUE	0	0
2027-01-15	40	55.86	CALL	1	615	85.91	TRUE	55.86	0
2027-01-15	42.5	0	CALL	0	259	47.85	TRUE	0	0
2027-01-15	45	52.88	CALL	0	678	56.06	TRUE	0	0
2027-01-15	47.5	0	CALL	0	974	0	TRUE	0	0
2027-01-15	50	0	CALL	0	1384	45.69	TRUE	0	0
2027-01-15	52.5	0	CALL	0	854	46.77	TRUE	0	0
2027-01-15	55	40.75	CALL	1	1865	47.13	TRUE	-3.71	-0.08
2027-01-15	57.5	0	CALL	0	527	46.38	TRUE	0	0
2027-01-15	60	36	CALL	23	2016	46.4	TRUE	36	0
2027-01-15	62.5	0	CALL	0	340	45.84	TRUE	0	0
2027-01-15	65	31.25	CALL	1188	18201	45.93	TRUE	31.25	0
2027-01-15	67.5	0	CALL	0	197	46.04	TRUE	0	0
2027-01-15	70	0	CALL	0	1816	45.97	TRUE	0	0
2027-01-15	72.5	0	CALL	0	299	45.75	TRUE	0	0
2027-01-15	75	27.94	CALL	0	2258	45.68	TRUE	0	0
2027-01-15	77.5	0	CALL	0	2343	45.58	TRUE	0	0
2027-01-15	80	21.1	CALL	51	3487	44.89	TRUE	-2.95	-0.12
2027-01-15	82.5	0	CALL	0	487	45.74	TRUE	0	0
2027-01-15	85	17.25	CALL	2	2611	45.14	TRUE	17.25	0
2027-01-15	87.5	17.28	CALL	10	260	46.03	TRUE	17.28	0
2027-01-15	90	18.3	CALL	0	1358	44.55	TRUE	0	0
2027-01-15	92.5	16.7	CALL	0	187	45.92	TRUE	0	0
2027-01-15	95	12.5	CALL	25	955	44.94	FALSE	-2.5	-0.17
2027-01-15	97.5	11.4	CALL	20	138	44.18	FALSE	-3.04	-0.21
2027-01-15	100	10.45	CALL	21	1956	44.23	FALSE	-2.2	-0.17
2027-01-15	105	8.81	CALL	19	945	44.59	FALSE	8.81	0
2027-01-15	110	7.25	CALL	38	2965	44.58	FALSE	-2.15	-0.23
2027-01-15	115	6.25	CALL	26	1496	44.58	FALSE	-1.41	-0.18
2027-01-15	120	5.55	CALL	1	4735	44.6	FALSE	-1.15	-0.17
2027-01-15	125	4.4	CALL	80	1733	45.63	FALSE	-1.6	-0.27
2027-01-15	130	3.7	CALL	22	2293	46.13	FALSE	-1.05	-0.22
2027-01-15	135	2.99	CALL	16	864	46.21	FALSE	-1.01	-0.25
2027-01-15	140	2.74	CALL	40	3900	47.27	FALSE	-0.56	-0.17
2027-01-15	145	2.3	CALL	11	322	46.51	FALSE	-0.8	-0.26
2027-01-15	150	1.98	CALL	28	7202	47.47	FALSE	-0.47	-0.19
2027-01-15	155	2.19	CALL	0	437	48.4	FALSE	0	0
2027-01-15	160	1.42	CALL	28	1469	48.44	FALSE	-0.38	-0.21
2027-01-15	165	0	CALL	0	91	48.98	FALSE	0	0
2027-01-15	170	1.09	CALL	17	962	48.62	FALSE	-0.36	-0.25
2027-01-15	175	0	CALL	0	213	49.6	FALSE	0	0
2027-01-15	180	0.89	CALL	9	628	49.32	FALSE	-0.24	-0.21
2027-01-15	185	0	CALL	0	50	50.31	FALSE	0	0
2027-01-15	190	1	CALL	0	605	51.72	FALSE	0	0
2027-01-15	195	0	CALL	0	86	52.99	FALSE	0	0
2027-01-15	200	0.65	CALL	36	438	53.61	FALSE	0.65	0
2027-01-15	20	0	PUT	0	55	133.62	FALSE	0	0
2027-01-15	22.5	0	PUT	0	119	125.48	FALSE	0	0
2027-01-15	25	0.03	PUT	0	262	67.55	FALSE	0	0
2027-01-15	27.5	0	PUT	0	857	72.47	FALSE	0	0
2027-01-15	30	0	PUT	0	611	61.33	FALSE	0	0
2027-01-15	32.5	0	PUT	0	679	66.8	FALSE	0	0
2027-01-15	35	0	PUT	0	1665	64.18	FALSE	0	0
2027-01-15	37.5	0	PUT	0	136	59.29	FALSE	0	0
2027-01-15	40	0.08	PUT	1	777	53.6	FALSE	0.08	0
2027-01-15	42.5	0.13	PUT	0	386	51.2	FALSE	0	0
2027-01-15	45	0	PUT	0	1602	54.67	FALSE	0	0
2027-01-15	47.5	0	PUT	0	1527	48.5	FALSE	0	0
2027-01-15	50	0.34	PUT	34	516	50.27	FALSE	0.34	0
2027-01-15	52.5	0	PUT	0	566	45.99	FALSE	0	0
2027-01-15	55	0.49	PUT	0	1141	46.87	FALSE	0	0
2027-01-15	57.5	0.74	PUT	1	526	46.92	FALSE	0.74	0
2027-01-15	60	0	PUT	0	2225	46.62	FALSE	0	0
2027-01-15	62.5	1.28	PUT	1	465	44.97	FALSE	1.28	0
2027-01-15	65	0	PUT	0	935	44.64	FALSE	0	0
2027-01-15	67.5	0	PUT	0	900	45.05	FALSE	0	0
2027-01-15	70	2.26	PUT	5	5200	45.3	FALSE	2.26	0
2027-01-15	72.5	3	PUT	1	745	45.5	FALSE	0.5	0.2
2027-01-15	75	3.9	PUT	9	657	44.24	FALSE	0.7	0.22
2027-01-15	77.5	4.35	PUT	6	1396	44.72	FALSE	0.45	0.12
2027-01-15	80	5.5	PUT	45	1985	45.52	FALSE	0.97	0.21
2027-01-15	82.5	6.5	PUT	16	1708	45.55	FALSE	1.3	0.25
2027-01-15	85	7.64	PUT	111	1806	45.12	FALSE	1.49	0.24
2027-01-15	87.5	8.7	PUT	1	772	44.4	FALSE	1.55	0.22
2027-01-15	90	9.73	PUT	7	1896	45.01	FALSE	1.48	0.18
2027-01-15	92.5	10.85	PUT	14	728	44.55	FALSE	1.65	0.18
2027-01-15	95	12.01	PUT	13	1143	45.08	TRUE	12.01	0
2027-01-15	97.5	12.18	PUT	0	240	45.05	TRUE	0	0
2027-01-15	100	15.2	PUT	10	2003	45.48	TRUE	1.88	0.14
2027-01-15	105	18.49	PUT	11	3544	43.94	TRUE	18.49	0
2027-01-15	110	22.41	PUT	17	858	44.05	TRUE	2.96	0.15
2027-01-15	115	22.85	PUT	0	3621	44.52	TRUE	0	0
2027-01-15	120	30	PUT	14	426	44.92	TRUE	30	0
2027-01-15	125	33.4	PUT	1	1413	45.57	TRUE	2.9	0.1
2027-01-15	130	34.55	PUT	0	429	46.54	TRUE	0	0
2027-01-15	135	38.84	PUT	0	777	46.18	TRUE	0	0
2027-01-15	140	0	PUT	0	53	46.98	TRUE	0	0
2027-01-15	145	0	PUT	0	14	47.66	TRUE	0	0
2027-01-15	150	0	PUT	0	5	48.6	TRUE	0	0
2027-01-15	155	0	PUT	0	5	50.06	TRUE	0	0
2027-01-15	160	0	PUT	0	8	51.56	TRUE	0	0
2027-01-15	165	0	PUT	0	2	53.87	TRUE	0	0
2027-01-15	170	0	PUT	0	14	55.57	TRUE	0	0
2027-01-15	175	0	PUT	0	0	56.86	TRUE	0	0
2027-01-15	180	0	PUT	0	0	60.02	TRUE	0	0
2027-01-15	185	0	PUT	0	0	61.45	TRUE	0	0
2027-01-15	190	0	PUT	0	0	63.94	TRUE	0	0
2027-01-15	195	0	PUT	0	0	65.25	TRUE	0	0
2027-01-15	200	0	PUT	0	0	67.64	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	48.17	TRUE	0	0
2027-03-19	50	0	CALL	0	2	46.1	TRUE	0	0
2027-03-19	55	0	CALL	0	1	46.26	TRUE	0	0
2027-03-19	60	0	CALL	0	21	46.01	TRUE	0	0
2027-03-19	65	0	CALL	0	65	44.91	TRUE	0	0
2027-03-19	70	29.92	CALL	100	376	47.06	TRUE	29.92	0
2027-03-19	75	25.7	CALL	1	160	43.86	TRUE	25.7	0
2027-03-19	80	25.48	CALL	0	252	45.23	TRUE	0	0
2027-03-19	85	19.67	CALL	2	47	45.34	TRUE	-3.18	-0.14
2027-03-19	87.5	0	CALL	0	122	45.75	TRUE	0	0
2027-03-19	90	16.5	CALL	2	248	45.39	TRUE	-2.7	-0.14
2027-03-19	92.5	16.65	CALL	6	5	44.74	TRUE	16.65	0
2027-03-19	95	0	CALL	0	14	45.67	FALSE	0	0
2027-03-19	97.5	0	CALL	0	1	46.12	FALSE	0	0
2027-03-19	100	13.49	CALL	2	143	46.06	FALSE	13.49	0
2027-03-19	105	11.1	CALL	19	53	45.63	FALSE	-2.15	-0.16
2027-03-19	110	9.53	CALL	35	282	45.15	FALSE	-1.92	-0.17
2027-03-19	115	10.25	CALL	0	1861	46.45	FALSE	0	0
2027-03-19	120	7.13	CALL	3	350	44.99	FALSE	-1.52	-0.18
2027-03-19	125	6.1	CALL	1	175	45.49	FALSE	-1.89	-0.24
2027-03-19	130	5.28	CALL	4	109	44.32	FALSE	5.28	0
2027-03-19	135	4.6	CALL	1	93	45.62	FALSE	-1.58	-0.26
2027-03-19	140	5.35	CALL	0	83	48.07	FALSE	0	0
2027-03-19	145	3.8	CALL	3	61	46.72	FALSE	-0.65	-0.15
2027-03-19	150	3.1	CALL	1	156	46.7	FALSE	-0.85	-0.22
2027-03-19	155	0	CALL	0	28	45.54	FALSE	0	0
2027-03-19	160	0	CALL	0	33	47.61	FALSE	0	0
2027-03-19	165	2.28	CALL	1	3	48.67	FALSE	2.28	0
2027-03-19	170	2.12	CALL	26	20	49.02	FALSE	2.12	0
2027-03-19	175	0	CALL	0	20	49.3	FALSE	0	0
2027-03-19	180	0	CALL	0	12	49.1	FALSE	0	0
2027-03-19	185	0	CALL	0	584	50.42	FALSE	0	0
2027-03-19	47.5	0	PUT	0	0	49.91	FALSE	0	0
2027-03-19	50	0.45	PUT	0	19	46.3	FALSE	0	0
2027-03-19	55	0	PUT	0	22	46.69	FALSE	0	0
2027-03-19	60	0	PUT	0	5	46.12	FALSE	0	0
2027-03-19	65	0	PUT	0	254	43.84	FALSE	0	0
2027-03-19	70	3.48	PUT	10	817	43.89	FALSE	3.48	0
2027-03-19	75	0	PUT	0	408	43.67	FALSE	0	0
2027-03-19	80	6.79	PUT	1	52	44.52	FALSE	1.16	0.21
2027-03-19	85	0	PUT	0	355	44.54	FALSE	0	0
2027-03-19	87.5	0	PUT	0	33	43.77	FALSE	0	0
2027-03-19	90	10.66	PUT	5	715	43.96	FALSE	0.86	0.09
2027-03-19	92.5	11.99	PUT	35	336	44.23	FALSE	0.84	0.08
2027-03-19	95	0	PUT	0	212	43.62	TRUE	0	0
2027-03-19	97.5	0	PUT	0	165	43.83	TRUE	0	0
2027-03-19	100	16.88	PUT	12	151	44.77	TRUE	16.88	0
2027-03-19	105	20.08	PUT	4	251	45.03	TRUE	1.91	0.11
2027-03-19	110	0	PUT	0	132	44.16	TRUE	0	0
2027-03-19	115	0	PUT	0	54	44.53	TRUE	0	0
2027-03-19	120	0	PUT	0	144	44.44	TRUE	0	0
2027-03-19	125	0	PUT	0	232	45.67	TRUE	0	0
2027-03-19	130	0	PUT	0	1	45.04	TRUE	0	0
2027-03-19	135	0	PUT	0	0	45.4	TRUE	0	0
2027-03-19	140	0	PUT	0	0	45.59	TRUE	0	0
2027-03-19	145	0	PUT	0	0	46.59	TRUE	0	0
2027-03-19	150	0	PUT	0	0	47.28	TRUE	0	0
2027-03-19	155	0	PUT	0	0	48.08	TRUE	0	0
2027-03-19	160	0	PUT	0	1	48.79	TRUE	0	0
2027-03-19	165	0	PUT	0	0	49.98	TRUE	0	0
2027-03-19	170	0	PUT	0	0	51.37	TRUE	0	0
2027-03-19	175	0	PUT	0	0	52.19	TRUE	0	0
2027-03-19	180	0	PUT	0	0	53.81	TRUE	0	0
2027-03-19	185	0	PUT	0	0	57.45	TRUE	0	0
2027-06-17	47.5	0	CALL	0	0	50.24	TRUE	0	0
2027-06-17	50	0	CALL	0	3	47.53	TRUE	0	0
2027-06-17	55	0	CALL	0	4	45.56	TRUE	0	0
2027-06-17	60	0	CALL	0	6	45	TRUE	0	0
2027-06-17	65	0	CALL	0	17	45.78	TRUE	0	0
2027-06-17	70	0	CALL	0	31	46.56	TRUE	0	0
2027-06-17	75	0	CALL	0	13	45.05	TRUE	0	0
2027-06-17	80	0	CALL	0	34	45.71	TRUE	0	0
2027-06-17	85	22	CALL	20	17	45.14	TRUE	22	0
2027-06-17	87.5	21.75	CALL	1	2	45.01	TRUE	21.75	0
2027-06-17	90	19.05	CALL	32	124	43.84	TRUE	19.05	0
2027-06-17	92.5	0	CALL	0	21	45.97	TRUE	0	0
2027-06-17	95	17.34	CALL	20	16	43.58	FALSE	17.34	0
2027-06-17	97.5	0	CALL	0	16	46.92	FALSE	0	0
2027-06-17	100	16.6	CALL	70	235	44.97	FALSE	-1.2	-0.07
2027-06-17	105	15.8	CALL	0	563	45.75	FALSE	0	0
2027-06-17	110	12.05	CALL	112	741	46.23	FALSE	12.05	0
2027-06-17	115	10.45	CALL	7	332	45.07	FALSE	10.45	0
2027-06-17	120	9.15	CALL	19	809	45.21	FALSE	-1.7	-0.16
2027-06-17	125	7.95	CALL	5	757	44.73	FALSE	-2.38	-0.23
2027-06-17	130	7.16	CALL	1	1059	44.97	FALSE	-1.64	-0.19
2027-06-17	135	0	CALL	0	687	43.29	FALSE	0	0
2027-06-17	140	6.15	CALL	2	61	46.4	FALSE	-0.95	-0.13
2027-06-17	145	5.4	CALL	9	80	45.47	FALSE	5.4	0
2027-06-17	150	4.7	CALL	1	40	47.2	FALSE	-1.06	-0.18
2027-06-17	155	5.3	CALL	0	3	47.73	FALSE	0	0
2027-06-17	160	0	CALL	0	31	45.34	FALSE	0	0
2027-06-17	165	0	CALL	0	49	46.48	FALSE	0	0
2027-06-17	170	0	CALL	0	170	46.99	FALSE	0	0
2027-06-17	175	0	CALL	0	1	47.32	FALSE	0	0
2027-06-17	180	0	CALL	0	89	47.12	FALSE	0	0
2027-06-17	47.5	0	PUT	0	0	49.31	FALSE	0	0
2027-06-17	50	0	PUT	0	57	49.38	FALSE	0	0
2027-06-17	55	0	PUT	0	23	47.19	FALSE	0	0
2027-06-17	60	0	PUT	0	87	47.67	FALSE	0	0
2027-06-17	65	0	PUT	0	86	44	FALSE	0	0
2027-06-17	70	0	PUT	0	217	43.67	FALSE	0	0
2027-06-17	75	6.45	PUT	594	311	42.72	FALSE	0.95	0.17
2027-06-17	80	8.2	PUT	7	64	42.93	FALSE	1.1	0.15
2027-06-17	85	10.33	PUT	6	557	44.61	FALSE	10.33	0
2027-06-17	87.5	0	PUT	0	26	43.73	FALSE	0	0
2027-06-17	90	12.43	PUT	2	387	44.45	FALSE	12.43	0
2027-06-17	92.5	14.6	PUT	15	16	44.81	FALSE	14.6	0
2027-06-17	95	14.05	PUT	0	309	44.64	TRUE	0	0
2027-06-17	97.5	0	PUT	0	84	44.52	TRUE	0	0
2027-06-17	100	18.87	PUT	2	3400	45.14	TRUE	2.47	0.15
2027-06-17	105	0	PUT	0	473	44.82	TRUE	0	0
2027-06-17	110	0	PUT	0	271	44.5	TRUE	0	0
2027-06-17	115	0	PUT	0	6	43.71	TRUE	0	0
2027-06-17	120	33.19	PUT	10	6	43.91	TRUE	33.19	0
2027-06-17	125	0	PUT	0	1	44.01	TRUE	0	0
2027-06-17	130	37.8	PUT	0	7	45.57	TRUE	0	0
2027-06-17	135	0	PUT	0	0	45.4	TRUE	0	0
2027-06-17	140	0	PUT	0	0	45.15	TRUE	0	0
2027-06-17	145	0	PUT	0	0	44.37	TRUE	0	0
2027-06-17	150	0	PUT	0	0	44.95	TRUE	0	0
2027-06-17	155	0	PUT	0	0	47.11	TRUE	0	0
2027-06-17	160	0	PUT	0	0	47.24	TRUE	0	0
2027-06-17	165	0	PUT	0	0	48.03	TRUE	0	0
2027-06-17	170	0	PUT	0	0	47.64	TRUE	0	0
2027-06-17	175	0	PUT	0	0	49.24	TRUE	0	0
2027-06-17	180	0	PUT	0	0	50.6	TRUE	0	0
2028-01-21	40	0	CALL	0	160	46.36	TRUE	0	0
2028-01-21	42.5	0	CALL	0	63	47.43	TRUE	0	0
2028-01-21	45	52.1	CALL	1	70	47.39	TRUE	-4.48	-0.08
2028-01-21	47.5	0	CALL	0	51	47.51	TRUE	0	0
2028-01-21	50	47.45	CALL	4	94	45.27	TRUE	47.45	0
2028-01-21	55	48.23	CALL	0	112	46.45	TRUE	0	0
2028-01-21	60	39.91	CALL	4	111	43.88	TRUE	39.91	0
2028-01-21	65	41.25	CALL	0	75	45.52	TRUE	0	0
2028-01-21	70	34.13	CALL	42	575	45.94	TRUE	34.13	0
2028-01-21	72.5	0	CALL	0	104	46.62	TRUE	0	0
2028-01-21	75	0	CALL	0	272	46.36	TRUE	0	0
2028-01-21	77.5	30.4	CALL	4	72	44.6	TRUE	30.4	0
2028-01-21	80	29.25	CALL	1	754	46.15	TRUE	-2.65	-0.08
2028-01-21	82.5	27.5	CALL	6	93	45.03	TRUE	27.5	0
2028-01-21	85	25.93	CALL	4	516	46.09	TRUE	-3.57	-0.12
2028-01-21	87.5	24.82	CALL	1	292	45.88	TRUE	24.82	0
2028-01-21	90	24.07	CALL	1	3593	44.92	TRUE	24.07	0
2028-01-21	92.5	23	CALL	1	78	43.73	TRUE	-3.13	-0.12
2028-01-21	95	23.7	CALL	5	220	44.98	FALSE	-1.79	-0.07
2028-01-21	97.5	0	CALL	0	110	45.99	FALSE	0	0
2028-01-21	100	20.7	CALL	6	459	47.05	FALSE	-2.9	-0.12
2028-01-21	105	0	CALL	0	378	45.31	FALSE	0	0
2028-01-21	110	17.55	CALL	11	299	45.79	FALSE	-1.45	-0.08
2028-01-21	115	18.34	CALL	0	307	46.84	FALSE	0	0
2028-01-21	120	14.5	CALL	12	469	46.23	FALSE	-1.95	-0.12
2028-01-21	125	13.34	CALL	11	317	45.92	FALSE	-2.53	-0.16
2028-01-21	130	12	CALL	47	3165	45.82	FALSE	-2	-0.14
2028-01-21	135	12.75	CALL	0	425	45.74	FALSE	0	0
2028-01-21	140	10.55	CALL	4	7794	46.08	FALSE	-1.55	-0.13
2028-01-21	145	9.34	CALL	1	349	46.32	FALSE	9.34	0
2028-01-21	150	9.62	CALL	0	553	45.32	FALSE	0	0
2028-01-21	155	8.64	CALL	14	113	46.51	FALSE	-1.24	-0.13
2028-01-21	160	8	CALL	10	338	47.72	FALSE	8	0
2028-01-21	165	7.65	CALL	20	125	47.46	FALSE	7.65	0
2028-01-21	170	7.42	CALL	27	115	48.17	FALSE	0.31	0.04
2028-01-21	175	6	CALL	1	18	47.87	FALSE	6	0
2028-01-21	180	6.7	CALL	10	192	46.44	FALSE	6.7	0
2028-01-21	185	5.75	CALL	40	142	46.92	FALSE	1.75	0.44
2028-01-21	190	5.75	CALL	0	382	44.85	FALSE	0	0
2028-01-21	195	0	CALL	0	78	45.87	FALSE	0	0
2028-01-21	200	4.28	CALL	3	390	45.22	FALSE	4.28	0
2028-01-21	40	0.78	PUT	28	213	46.12	FALSE	0.78	0
2028-01-21	42.5	0	PUT	0	71	45.27	FALSE	0	0
2028-01-21	45	1.2	PUT	1	99	48.64	FALSE	1.2	0
2028-01-21	47.5	0	PUT	0	224	43.76	FALSE	0	0
2028-01-21	50	1.75	PUT	0	274	43.42	FALSE	0	0
2028-01-21	55	0	PUT	0	285	43.49	FALSE	0	0
2028-01-21	60	0	PUT	0	117	42.2	FALSE	0	0
2028-01-21	65	0	PUT	0	17	42.26	FALSE	0	0
2028-01-21	70	0	PUT	0	1260	42.52	FALSE	0	0
2028-01-21	72.5	0	PUT	0	13	42.54	FALSE	0	0
2028-01-21	75	0	PUT	0	1185	44.52	FALSE	0	0
2028-01-21	77.5	0	PUT	0	304	42.7	FALSE	0	0
2028-01-21	80	0	PUT	0	114	42.83	FALSE	0	0
2028-01-21	82.5	0	PUT	0	168	43.25	FALSE	0	0
2028-01-21	85	0	PUT	0	713	43.08	FALSE	0	0
2028-01-21	87.5	0	PUT	0	119	43.02	FALSE	0	0
2028-01-21	90	0	PUT	0	1117	43.14	FALSE	0	0
2028-01-21	92.5	0	PUT	0	131	42.67	FALSE	0	0
2028-01-21	95	18.39	PUT	8	97	44.2	TRUE	18.39	0
2028-01-21	97.5	20.48	PUT	1	116	45.03	TRUE	20.48	0
2028-01-21	100	20.3	PUT	0	943	43.96	TRUE	0	0
2028-01-21	105	0	PUT	0	48	42.8	TRUE	0	0
2028-01-21	110	27.75	PUT	1	215	42.91	TRUE	27.75	0
2028-01-21	115	31.18	PUT	1	47	42.91	TRUE	31.18	0
2028-01-21	120	34.92	PUT	7	1348	43.35	TRUE	34.92	0
2028-01-21	125	38.68	PUT	9	224	44.28	TRUE	38.68	0
2028-01-21	130	0	PUT	0	51	42.94	TRUE	0	0
2028-01-21	135	0	PUT	0	36	43.2	TRUE	0	0
2028-01-21	140	50.7	PUT	1	225	44.75	TRUE	50.7	0
2028-01-21	145	0	PUT	0	7	44.35	TRUE	0	0
2028-01-21	150	0	PUT	0	30	44.41	TRUE	0	0
2028-01-21	155	0	PUT	0	3	44.9	TRUE	0	0
2028-01-21	160	0	PUT	0	3	44.85	TRUE	0	0
2028-01-21	165	0	PUT	0	3	44.4	TRUE	0	0
2028-01-21	170	0	PUT	0	0	44.14	TRUE	0	0
2028-01-21	175	0	PUT	0	0	44.6	TRUE	0	0
2028-01-21	180	0	PUT	0	0	44.93	TRUE	0	0
2028-01-21	185	0	PUT	0	1	45.38	TRUE	0	0
2028-01-21	190	0	PUT	0	0	44.67	TRUE	0	0
2028-01-21	195	0	PUT	0	0	0	TRUE	0	0
2028-01-21	200	0	PUT	0	2	49.47	TRUE	0	0
2028-12-15	55	0	CALL	0	0	45.8	TRUE	0	0
2028-12-15	60	44.7	CALL	3	3	45.53	TRUE	-3.3	-0.07
2028-12-15	65	45.03	CALL	0	1	45.11	TRUE	0	0
2028-12-15	70	38.7	CALL	1	0	45.37	TRUE	38.7	0
2028-12-15	75	35.88	CALL	2	0	45.29	TRUE	35.88	0
2028-12-15	80	0	CALL	0	0	45.72	TRUE	0	0
2028-12-15	85	0	CALL	0	2	45.26	TRUE	0	0
2028-12-15	90	33.3	CALL	0	2	45.73	TRUE	0	0
2028-12-15	95	0	CALL	0	3	45.43	FALSE	0	0
2028-12-15	97.5	0	CALL	0	0	46.15	FALSE	0	0
2028-12-15	100	25.68	CALL	1	138	45.38	FALSE	-3.61	-0.12
2028-12-15	105	24.8	CALL	10	7	45.84	FALSE	24.8	0
2028-12-15	110	26.18	CALL	0	3	46.09	FALSE	0	0
2028-12-15	115	0	CALL	0	6	45.79	FALSE	0	0
2028-12-15	120	20.2	CALL	10	6	45.91	FALSE	20.2	0
2028-12-15	125	0	CALL	0	5	46.22	FALSE	0	0
2028-12-15	130	18.91	CALL	10	8	45	FALSE	18.91	0
2028-12-15	135	19.65	CALL	0	6	45.78	FALSE	0	0
2028-12-15	140	16.7	CALL	4	335	45.83	FALSE	-1.8	-0.1
2028-12-15	145	0	CALL	0	8	46.77	FALSE	0	0
2028-12-15	150	14.6	CALL	9	66	46.7	FALSE	14.6	0
2028-12-15	155	16.06	CALL	0	39	45.73	FALSE	0	0
2028-12-15	160	13.37	CALL	6	29	46.17	FALSE	-1.57	-0.11
2028-12-15	55	4.5	PUT	18	2	42.06	FALSE	0.02	0
2028-12-15	60	0	PUT	0	1	42.97	FALSE	0	0
2028-12-15	65	0	PUT	0	1	42.93	FALSE	0	0
2028-12-15	70	10	PUT	1	1	43.12	FALSE	10	0
2028-12-15	75	11.75	PUT	3	0	42.86	FALSE	11.75	0
2028-12-15	80	0	PUT	0	0	42.45	FALSE	0	0
2028-12-15	85	0	PUT	0	0	43.79	FALSE	0	0
2028-12-15	90	18.47	PUT	0	6	43.79	FALSE	0	0
2028-12-15	95	22.07	PUT	1	0	43.54	TRUE	22.07	0
2028-12-15	97.5	0	PUT	0	0	42.64	TRUE	0	0
2028-12-15	100	0	PUT	0	50	42.74	TRUE	0	0
2028-12-15	105	0	PUT	0	0	42.66	TRUE	0	0
2028-12-15	110	0	PUT	0	0	43.67	TRUE	0	0
2028-12-15	115	0	PUT	0	1	44.43	TRUE	0	0
2028-12-15	120	0	PUT	0	1	44.21	TRUE	0	0
2028-12-15	125	41.45	PUT	3	0	43.23	TRUE	41.45	0
2028-12-15	130	0	PUT	0	0	43.46	TRUE	0	0
2028-12-15	135	0	PUT	0	0	43.76	TRUE	0	0
2028-12-15	140	53.02	PUT	1	250	44.33	TRUE	53.02	0
2028-12-15	145	0	PUT	0	0	45.45	TRUE	0	0
2028-12-15	150	0	PUT	0	0	44.51	TRUE	0	0
2028-12-15	155	0	PUT	0	0	44.77	TRUE	0	0
2028-12-15	160	66.9	PUT	0	1	44.48	TRUE	0	0

Latest NEM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	68	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	475	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65

Newmont Corporation (NEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1164727/000000000019010829/0000000000-19-010829-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000083423720002147/0000834237-20-002147-index.htm
2019-09-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919004995/0001047469-19-004995-index.htm
2019-09-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919005054/0001047469-19-005054-index.htm
2020-03-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001192/0001047469-20-001192-index.htm
2020-03-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001251/0001047469-20-001251-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919034582/0001104659-19-034582-index.htm
2019-06-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465919035692/0001104659-19-035692-index.htm
2019-06-28	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038304/0001104659-19-038304-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038311/0001104659-19-038311-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038431/0001104659-19-038431-index.htm
2019-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039446/0001104659-19-039446-index.htm
2019-07-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039552/0001104659-19-039552-index.htm
2019-07-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039713/0001104659-19-039713-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465919048919/0001104659-19-048919-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919062722/0001104659-19-062722-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919073524/0001104659-19-073524-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920001511/0001104659-20-001511-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000110465920017022/0001104659-20-017022-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029017/0001104659-20-029017-index.htm
2020-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029126/0001104659-20-029126-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030134/0001104659-20-030134-index.htm
2020-03-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030529/0001104659-20-030529-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920035541/0001104659-20-035541-index.htm
2020-03-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920038348/0001104659-20-038348-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920049371/0001104659-20-049371-index.htm
2020-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057517/0001104659-20-057517-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057519/0001104659-20-057519-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057524/0001104659-20-057524-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920102858/0001104659-20-102858-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319001578/0001157523-19-001578-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319002190/0001157523-19-002190-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000234/0001157523-20-000234-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000647/0001157523-20-000647-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001062/0001157523-20-001062-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001374/0001157523-20-001374-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000173/0001164727-19-000173-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000174/0001164727-19-000174-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000175/0001164727-19-000175-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000176/0001164727-19-000176-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000177/0001164727-19-000177-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000204/0001164727-19-000204-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2019-10-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000242/0001164727-19-000242-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000044/0001164727-20-000044-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000045/0001164727-20-000045-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000049/0001164727-20-000049-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000050/0001164727-20-000050-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000051/0001164727-20-000051-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000055/0001164727-20-000055-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000056/0001164727-20-000056-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000057/0001164727-20-000057-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000065/0001164727-20-000065-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000104/0001164727-20-000104-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000132/0001164727-20-000132-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000175/0001164727-20-000175-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000176/0001164727-20-000176-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000178/0001164727-20-000178-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-09-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000206/0001164727-20-000206-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000228/0001164727-20-000228-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000729/0001206774-20-000729-index.htm
2020-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000730/0001206774-20-000730-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819000968/0001410578-19-000968-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001046/0001410578-19-001046-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001064/0001410578-19-001064-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001186/0001410578-19-001186-index.htm
2019-09-12	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001191/0001410578-19-001191-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001253/0001410578-19-001253-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019006289/0001558370-19-006289-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019009890/0001558370-19-009890-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1164727/000155837020001041/0001558370-20-001041-index.htm
2019-07-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1164727/999999999519001551/9999999995-19-001551-index.htm

Newmont Corporation (NEM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Newmont Corporation (NEM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 28%
Institutional Ownership: 8412%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-22	Come Matthew Coon	Director	Buy	2,609.00			10,028.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-02-24	Robert D Atkinson	EVP & COO	Buy	17,107.00			103,680.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-27	Nancy Buese	EVP & CFO	Buy	50,712.00			106,212.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-04-22	Rene Medori	Director	Buy	2,609.00			11,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2019-06-05	Peifang Zhang	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-05	Sheri E. Hickok	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-09-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	40.01	120,030.00	121,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-08-05	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	37.91	113,730.00	124,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2020-10-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.40	253,600.00	126,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2019-07-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	38.60	115,800.00	127,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2020-09-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	66.17	264,680.00	130,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-08-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	64.50	258,000.00	134,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-07-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	12,000.00	69.00	828,000.00	138,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-09-11	SUSAN N STORY	Director	Buy	1,485.00			1,485.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2019-11-27	Nancy Buese	EVP & CFO	Sell	7,500.00	37.83	283,725.00	14,936.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2020-07-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.54	254,160.00	150,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-09-08	Dean Gehring	EVP & CTO	Sell	3,048.00	64.59	196,870.32	15,286.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-06-15	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	54.09	216,360.00	154,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-02-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	44.35	155,225.00	159,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-05-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	66.24	662,441.00	159,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-10-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	61.67	158,553.57	16,024.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-01-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	45.00	450,000.00	163,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-24	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	9,771.00			169,675.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-05-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	63.34	221,690.00	169,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-01-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	43.29	151,515.00	173,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-04-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	49.79	174,265.00	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,494.00	64.98	681,900.12	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2019-12-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	40.35	141,225.00	176,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-03-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	47.46	166,110.00	176,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2019-11-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	37.18	130,130.00	180,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2020-07-29	Dean Gehring	EVP & CTO	Sell	1,528.00	68.78	105,095.84	18,334.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2019-10-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.82	135,870.00	183,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	10,494.00	55.68	584,253.45	183,938.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-07-28	Jennifer Cmil	EVP, Human Resources	Sell	596.00	67.76	40,384.96	18,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2019-09-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.48	134,680.00	187,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-08-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.65	135,275.00	190,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-07-23	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	40.00	400,000.00	194,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2020-02-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	30,716.00			196,470.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-07-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	65.00	167,115.00	19,660.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2019-07-01	Clement Pelletier	Director	Buy	4,255.00			19,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-09-03	William N MacGowan	EVP, Human Resources	Sell	3,000.00	40.01	120,030.00	200,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-08-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	35.93	107,790.00	203,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-07-10	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	39.00	136,500.00	204,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	37.63	112,890.00	206,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-06-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	35.15	123,025.00	207,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2020-01-06	Dean Gehring	EVP & CTO	Sell	3,500.00	43.78	153,230.00	21,310.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-09-30	Nancy Buese	EVP & CFO	Sell	11,250.00	62.49	703,012.50	22,101.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-04-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	58.49	150,377.79	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Sell	5,400.00	62.95	339,935.40	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2019-08-29	Nancy Buese	EVP & CFO	Sell	7,500.00	40.96	307,200.00	22,436.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2020-07-06	Dean Gehring	EVP & CTO	Sell	1,764.00	61.87	109,138.68	22,529.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2019-08-27	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	40.35	203,969.25	22,770.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2020-02-03	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	44.87	179,480.00	234,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-01-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	43.55	174,200.00	238,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2019-12-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	38.30	153,200.00	242,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2020-04-06	Dean Gehring	EVP & CTO	Sell	4,000.00	48.43	193,720.00	24,293.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-01-21	Jennifer Cmil	EVP, Human Resources	Sell	2,570.00	43.20	111,024.00	24,391.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2019-11-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	39.68	158,720.00	246,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2020-02-28	Jennifer Cmil	EVP, Human Resources	Sell	3,016.00	43.64	131,618.24	24,802.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2019-09-09	Dean Gehring	EVP & CTO	Sell	3,500.00	39.32	137,620.00	24,810.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-10-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	37.56	150,240.00	250,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2020-11-02	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	63.25	325,737.50	252,847.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2019-09-03	Thomas Ronald Palmer	President	Sell	2,750.00	40.01	110,027.50	254,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-08-01	Thomas Ronald Palmer	President	Sell	16,000.00	35.89	574,164.80	256,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-06-05	Julio M Quintana	Director	Buy	4,650.00			25,736.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2020-10-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	64.00	329,600.00	257,997.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-04-22	MAURA J CLARK	Director	Buy	2,609.00			2,609.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-09-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	68.55	353,032.50	263,147.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-08-03	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	69.20	356,380.00	268,297.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2019-07-01	Thomas Ronald Palmer	President	Sell	1,250.00	37.63	47,037.50	272,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2020-07-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	61.77	318,115.50	273,447.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-02-24	Thomas Ronald Palmer	President & CEO	Buy	41,452.00			275,525.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Buy	5,400.00	58.69	316,899.00	27,631.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Sell	2,580.00	50.00	129,000.00	27,818.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-07-10	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	39.00	197,145.00	27,825.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2020-06-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.81	235,240.00	278,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-10-14	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.40	317,000.00	279,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-05-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.67	234,680.00	282,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-04-22	GREGORY H BOYCE	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-22	Julio M Quintana	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-09-09	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	66.17	330,850.00	284,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-04-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.04	180,160.00	286,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-02-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	44.08	154,280.00	287,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-08-12	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	64.50	322,500.00	289,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-03-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.70	182,800.00	290,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-01-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	43.29	151,515.00	291,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-07-08	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.54	317,700.00	294,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2019-12-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	40.35	141,225.00	294,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-07-01	Beverley Anne Briscoe	Director	Buy	4,255.00			29,646.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-11-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	37.18	130,130.00	298,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2020-06-10	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	58.31	291,550.00	299,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-02-24	E Randall Engel	EVP, Strategic Development	Buy	13,159.00			300,878.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2019-10-09	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.82	135,870.00	301,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2020-02-24	Dean Gehring	EVP & CTO	Buy	8,882.00			30,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-05-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	63.34	221,690.00	304,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2019-09-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.48	134,680.00	305,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2020-04-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	49.79	174,265.00	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	33,000.00	65.04	2,146,415.70	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	34,982.00	65.60	2,294,745.74	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2019-08-14	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.65	135,275.00	308,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2020-02-24	Jennifer Cmil	EVP, Human Resources	Buy	6,579.00			30,970.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-03-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	47.98	167,933.50	311,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2019-07-10	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	39.00	136,500.00	312,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-06-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	35.15	123,025.00	315,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2020-02-27	Thomas Ronald Palmer	President & CEO	Buy	56,346.00			323,042.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Buy	3,932.00			32,768.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-06-20	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	37.55	189,815.25	32,880.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2020-06-30	Nancy Buese	EVP & CFO	Sell	11,250.00	59.68	671,400.00	33,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-02-27	E Randall Engel	EVP, Strategic Development	Buy	40,568.00			336,327.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	33,000.00	58.69	1,936,605.00	340,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	34,982.00	55.68	1,947,622.85	342,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-02-24	Nancy Lipson	EVP & General Counsel	Buy	11,843.00			34,613.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	3,450.00	64.57	222,773.40	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	5,452.00	64.65	352,471.80	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-11-02	John Kitlen	VP, Controller & CAO	Sell	2,000.00	63.25	126,500.00	35,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-02-10	John Kitlen	VP, Controller & CAO	Sell	1,500.00	44.24	66,360.00	36,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2019-06-05	Kofi Bucknor	Director	Buy	4,650.00			36,676.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2020-10-05	John Kitlen	VP, Controller & CAO	Sell	2,000.00	62.27	124,540.00	37,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2019-06-14	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	36.00	181,980.00	37,935.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	3,450.00	55.68	192,078.75	38,155.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-01-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	43.78	65,670.00	38,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2019-06-05	Jane Nelson	Director	Buy	4,650.00			38,226.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2020-02-27	Nancy Lipson	EVP & General Counsel	Buy	7,103.00			38,984.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-04-22	Kofi Bucknor	Director	Buy	2,609.00			39,285.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2019-12-09	John Kitlen	VP, Controller & CAO	Sell	750.00	40.15	30,112.50	39,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2020-09-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	64.59	129,180.00	39,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	5,452.00	58.69	319,950.62	40,157.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2019-11-11	John Kitlen	VP, Controller & CAO	Sell	750.00	36.51	27,382.50	40,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2020-04-22	Bruce R Brook	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-22	Jane Nelson	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2019-10-07	John Kitlen	VP, Controller & CAO	Sell	750.00	37.96	28,470.00	41,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2020-04-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	48.43	72,645.00	41,734.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-08-03	John Kitlen	VP, Controller & CAO	Sell	2,000.00	69.20	138,400.00	41,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2019-09-09	John Kitlen	VP, Controller & CAO	Sell	750.00	39.32	29,490.00	41,923.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-07-01	Charles Sartain	Director	Buy	4,255.00			4,255.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-08-05	John Kitlen	VP, Controller & CAO	Sell	750.00	37.91	28,432.50	42,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2020-03-09	John Kitlen	VP, Controller & CAO	Sell	1,500.00	50.00	75,000.00	43,234.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2019-07-08	John Kitlen	VP, Controller & CAO	Sell	750.00	38.63	28,972.50	43,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2020-07-06	John Kitlen	VP, Controller & CAO	Sell	2,000.00	61.87	123,740.00	43,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-02-24	John Kitlen	VP, Controller & CAO	Buy	7,282.00			43,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2019-06-10	John Kitlen	VP, Controller & CAO	Sell	750.00	35.24	26,430.00	44,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2020-03-30	Nancy Buese	EVP & CFO	Sell	11,250.00	46.96	528,300.00	44,601.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-06-22	John Kitlen	VP, Controller & CAO	Sell	2,000.00	58.25	116,500.00	45,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-06-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	54.30	108,600.00	47,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-02-27	John Kitlen	VP, Controller & CAO	Buy	7,243.00			49,098.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-05-07	John Kitlen	VP, Controller & CAO	Buy	8,008.00			49,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2019-06-05	Noreen Doyle	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-05	VERONICA M HAGEN	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2020-04-22	Noreen Doyle	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-22	VERONICA M HAGEN	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2019-07-01	Cristina Bitar	Director	Buy	4,255.00			5,910.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2020-02-24	Nancy Buese	EVP & CFO	Buy	17,107.00			62,051.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	66,595.00			66,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-01	Come Matthew Coon	Director	Buy	4,255.00			7,419.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-09-03	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	40.01	160,040.00	810,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-08-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	35.93	143,720.00	814,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-07-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	37.63	150,520.00	818,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-06-05	Rene Medori	Director	Buy	4,650.00			8,583.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	19,978.00			86,573.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2020-11-02	Robert D Atkinson	EVP & COO	Sell	1,347.00	63.25	85,197.75	86,947.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-10-01	Robert D Atkinson	EVP & COO	Sell	1,347.00	64.00	86,208.00	88,294.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-09-03	Robert D Atkinson	EVP & COO	Sell	1,347.00	66.35	89,373.45	89,641.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm

Newmont Corporation

(NYSE:NEM)