MusthInsider

Latest On Newmont Corporation (NEM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-04 05:49 EST	Dividend	A dividend of $0.25 has been announced on Apr 25, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of Jun 4, 2024.	Neutral
2024-03-04 04:50 EST	Dividend	A dividend of $0.25 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-11-29 04:50 EST	Dividend	A dividend of $0.4 has been announced on Oct 26, 2023. It will be paid Dec 22, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-09-06 05:49 EST	Dividend	A dividend of $0.4 has been announced on Jul 20, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-05-31 05:51 EST	Dividend	A dividend of $0.4 has been announced on Apr 27, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-19 12:57 EST	News	Newmont names Ovelmen as next CFO	N/A
2023-05-18 23:08 EST	News	Mining stocks tumble as gold prices on track for worst week since October	N/A
2023-05-14 23:27 EST	News	Newmont near deal to acquire Newcrest Mining for $20B - Bloomberg	N/A
2023-05-14 23:27 EST	News	Newmont confirms definitive agreement to buy Newcrest Mining	N/A
2023-05-08 00:39 EST	News	Newmont: Higher Gold Realized Prices And Larger Gold Production	N/A
2023-05-06 05:23 EST	News	Newmont Mining: A Gold Mine Of Opportunities Ahead	N/A
2023-05-04 02:16 EST	News	Newcrest board backs Newmont takeover bid - Bloomberg	N/A
2023-04-28 22:03 EST	News	Newmont: Worst Quarter Of The Year In Rearview Mirror	N/A
2023-04-27 21:14 EST	News	Newmont posts Q1 earnings beat but revenues hit by lower volumes	N/A
2023-04-27 21:14 EST	News	Newmont Corporation (NEM) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:58 EST	News	Newmont reports mixed Q1 earnings; on track to achieve full-year guidance	N/A
2023-04-26 20:13 EST	News	Newmont expected to post a fall in earnings per share and revenue for Q1	N/A
2023-04-18 13:05 EST	News	Newmont, Barrick Gold added as new long ideas at Hedgeye	N/A
2023-04-11 01:22 EST	News	Newmont makes sweetened offer valuing Newcrest Mining at $19.5B	N/A
2023-04-06 01:15 EST	News	Newmont takeover target Newcrest soars to best level in nearly a year	N/A
2023-04-05 09:44 EST	News	Newmont: Troubling Signs	N/A
2023-04-04 17:59 EST	News	Gold climbs closer to record after weak U.S. economic data	N/A
2023-03-29 15:58 EST	News	Newmont: Successful Reserve Replacement In 2022	N/A
2023-03-27 18:19 EST	News	Newmont: Why Gold And Gold Miners Make Sense In 2023	N/A
2023-03-23 05:40 EST	News	Newmont undertaking limited due diligence on Newcrest, reviving bid hopes	N/A
2023-03-22 14:38 EST	News	Newmont undertaking limited due diligence on Newcrest weeks after offer rejected	N/A
2023-03-16 05:35 EST	News	Newmont Acquisition Of Newcrest: Another Blow Coming Shareholders' Way	N/A
2023-03-13 16:39 EST	News	Newcrest Mining, Newmont said to end impasse over takeover talks	N/A
2023-03-10 11:15 EST	News	Newmont: We Actually Need Some Bad News	N/A
2023-03-09 19:58 EST	News	Newmont: A Solid Gold Miner Facing Strong Headwinds	N/A
2023-03-09 04:30 EST	News	Newmont: Only Long-Term Players Will Be Rewarded	N/A
2023-03-08 12:52 EST	News	Newmont: Rising Real Yields Ding Gold, NEM Shares Near Fair Value	N/A
2023-03-08 04:49 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.	Neutral
2023-03-02 19:39 EST	News	Newmont Corporation 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-24 20:26 EST	News	Newmont: A Solid Finish To A Tough Year	N/A
2023-02-23 17:39 EST	News	Newmont reports mixed Q4 earnings; initiates FY23 outlook	N/A
2023-02-23 17:39 EST	News	Newmont declares $0.40 dividend	N/A
2023-02-23 17:39 EST	News	Newmont misses Q4 earnings, revenue slips on lower gold prices	N/A
2023-02-23 17:38 EST	News	Newmont Corporation (NEM) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 15:43 EST	News	Newmont Q4 earnings on deck, what to expect	N/A
2023-02-16 03:06 EST	News	Newcrest Mining rejects Newmont's takeover offer	N/A
2023-02-15 13:46 EST	News	Mining veteran Natascha Viljoen to join Newmont as COO	N/A
2023-02-15 00:47 EST	News	Newmont cut at UBS as dividend cut seen likely with next earnings report	N/A
2023-02-06 20:30 EST	News	Newmont plunges after $17B bid for Newcrest Mining but analysts positive	N/A
2023-02-06 07:10 EST	News	Australia's Newcrest Mining gets takeover bid from Newmont	N/A
2023-02-03 23:51 EST	News	Newmont: Rally May Be Coming As Gold Returns As Potential Recession Hedge	N/A
2023-01-31 05:18 EST	News	Newmont: Great Insurance For The Everyday Investor	N/A
2023-01-26 23:06 EST	News	Newmont: The Next Gold Bull Market Gains Momentum	N/A
2023-01-03 18:45 EST	News	Mining stocks rally as gold hits highest level since mid-June	N/A
2022-12-28 15:34 EST	News	If Gold Rises In 2023, Newmont's Cash Dividend Trounces Treasury Bonds	N/A

About Newmont Corporation (NEM):

Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2020, it had proven and probable gold reserves of 94.2 million ounces and land position of 58,900 square kilometers. The company was founded in 1916 and is headquartered in Denver, Colorado.

See Advanced Chart

General

Name Newmont Corporation
Symbol NEM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryGold
Full Time Employees 14,300
Last Split Factor5:4
Last Split Date1994-04-22
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryGold
Web URLhttp://www.newmont.com

Valuation

Trailing PE 17.73
Forward PE 15.55
Price/Sales (Trailing 12 Mt.) 4.41
Price/Book (Most Recent Quarter) 2.19
Enterprise Value Revenue 4.47
Enterprise Value EBITDA 8.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.84
Next Year EPS Estimate $3.85
Next Quarter EPS Estimate $1.02
Profit Margin 25%
Operating Margin 29%
Return on Assets 5%
Return on Equity 11%
Revenue 11.5 billion
Earnings Per Share $3.51
Revenue Per Share $14.3
Gross Profit 6.16 billion
Quarterly Earnings Growth 14%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.2
Environment Score 11.88
Social Score 13.06
Governance Score 9.25
Controversy Level 3

Highlights

Market Capitalization 49.88 billion
EBITDA 5.63 billion
PE Ratio -30.99
PEG Ratio 0.79
Analyst Target Price $73.53
Book Value Per Share $28.75

Share Statistics

Shares Outstanding 801.11 million
Shares Float 797.92 million
% Held by Insiders 28%
% Held by Institutions 84.12%
Shares Short 7.98 million
Shares Short Prior Month 8.7 million
Short Ratio 1.11
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.23
52 Week High $70.77
52 Week Low $38.2
50 Day Moving Average 58.18
200 Day Moving Average 61.43

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 3.49%
Payout Ratio 55%
Dividend Date 2021-03-18
ExDividend Date 2021-03-03
Dividend Per Share $1.45
Dividend Yield 2.4%

Newmont Corporation (NEM) Dividend Calendar:

Newmont Corporation pays an annual dividend of $2.2 per share, with a dividend yield of 2.4%.
NEM's last dividend payment was made to shareholders on March 18, 2021.
Newmont Corporation pays out 55% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Newmont Corporation (NEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$3.38 billion	$1.06	$0.94	12.37%
2020-09-30	2020-10-29	$3.17 billion	$0.86	$0.83	3.86%
2020-06-30	2020-07-30	$N/A	$0.32	$0.31	3.33%
2020-03-31	2020-05-05	$N/A	$0.40	$0.42	-4.88%
2019-12-31	2020-02-20	$2.97 billion	$0.50	$0.48	5.13%
2019-09-30	2019-11-05	$2.71 billion	$0.36	$0.39	-6.61%
2019-06-30	2019-07-25	$2.26 billion	$0.12	$0.23	-47.37%
2019-03-31	2019-04-25	$1.8 billion	$0.33	$0.27	24.06%
2018-12-31	2019-02-21	$2.05 billion	$0.40	$0.26	53.55%
2018-09-30	2018-10-25	$1.73 billion	$0.33	$0.19	72.5%
2018-06-30	2018-07-26	$1.66 billion	$0.26	$0.24	8.02%
2018-03-31	2018-04-26	$1.82 billion	$0.35	$0.33	6.77%
2017-12-31	2018-02-22	$1.94 billion	$0.40	$0.37	6.84%
2017-09-30	2017-10-26	$1.88 billion	$0.35	$0.33	6.54%
2017-06-30	2017-07-25	$1.88 billion	$0.46	$0.26	77.67%
2017-03-31	2017-04-24	$1.69 billion	$0.25	$0.22	15.1%
2016-12-31	2017-02-21	$850 million	$0.33	$0.31	6.62%
2016-09-30	2016-10-26	$1.79 billion	$0.51	$0.50	2.99%
2016-06-30	2016-07-20	$2.04 billion	$0.44	$0.31	42.72%
2016-03-31	2016-04-20	$2.03 billion	$0.34	$0.19	82.7%
2015-12-31	2016-02-17	$1.82 billion	$0.04	$0.14	-72.39%
2015-09-30	2015-10-28	$2.03 billion	$0.23	$0.17	35.29%
2015-06-30	2015-07-22	$1.91 billion	$0.26	$0.25	4%
2015-03-31	2015-04-23	$1.97 billion	$0.46	$0.23	100%
2014-12-31	2015-02-19	$2.02 billion	$0.17	$0.10	70%
2014-09-30	2014-10-30	$1.75 billion	$0.50	$0.16	212.5%
2014-06-30	2014-07-29	$1.77 billion	$0.20	$0.19	5.26%
2014-03-31	2014-04-24	$1.76 billion	$0.22	$0.19	15.79%
2013-12-31	2014-02-20	$2.19 billion	$0.81	$0.44	84.09%
2013-09-30	2013-10-31	$2.02 billion	$0.46	$0.32	43.75%
2013-06-30	2013-07-26	$2.02 billion	$0.45	$0.42	7.14%
2013-03-31	2013-04-29	$2.19 billion	$0.71	$0.77	-7.79%
2012-12-31	2013-02-21	$2.48 billion	$1.11	$0.97	14.43%
2012-09-30	2012-11-01	$2.48 billion	$0.85	$0.91	-6.59%
2012-06-30	2012-07-26	$2.23 billion	$0.59	$0.93	-36.56%
2012-03-31	2012-04-26	$2.68 billion	$1.15	$1.14	0.88%
2011-12-31	2012-02-23	$2.77 billion	$1.17	$1.27	-7.87%
2011-09-30	2011-10-27	$2.74 billion	$1.29	$1.24	4.03%
2011-06-30	2011-07-29	$2.38 billion	$0.90	$0.99	-9.09%
2011-03-31	2011-04-21	$2.47 billion	$1.04	$0.99	5.05%
2010-12-31	2011-02-24	$2.55 billion	$1.16	$1.14	1.75%
2010-09-30	2010-11-02	$2.6 billion	$1.08	$0.95	13.68%
2010-06-30	2010-07-28	$2.15 billion	$0.77	$0.84	-8.33%
2010-03-31	2010-04-27	$2.24 billion	$0.83	$0.79	5.06%
2009-12-31	2010-02-25	$2.52 billion	$1.14	$0.79	44.3%
2009-09-30	2009-10-29	$2.05 billion	$0.79	$0.55	43.64%
2009-06-30	2009-07-23	$1.6 billion	$0.43	$0.47	-8.51%
2009-03-31	2009-04-30	$1.54 billion	$0.44	$0.42	4.76%
2008-12-31	2009-02-19	$1.33 billion	$0.26	$0.25	4%
2008-09-30	2008-10-29	$1.37 billion	$0.39	$0.42	-7.14%
2008-06-30	2008-07-24	$1.5 billion	$0.51	$0.48	6.25%
2008-03-31	2008-04-24	$1.93 billion	$0.81	$0.54	50%
2007-12-31	2008-02-21	$1.41 billion	$0.50	$0.37	35.14%
2007-09-30	2007-10-31	$1.62 billion	$0.57	$0.25	128%
2007-06-30	2007-08-02	$1.28 billion	$0.24	$0.22	9.09%
2007-03-31	2007-04-26	$1.22 billion	$0.11	$0.24	-54.17%
2006-12-31	2007-02-22	$1.42 billion	$0.47	$0.40	17.5%
2006-09-30	2006-11-01	$1.03 billion	$0.38	$0.43	-11.63%
2006-06-30	2006-07-27	$1.29 billion	$0.43	$0.47	-8.51%
2006-03-31	2006-04-20	$1.13 billion	$0.37	$0.33	12.12%
2005-12-31	2006-02-27	$1.29 billion	$0.35	$0.36	-2.78%
2005-09-30	2005-10-26	$1.15 billion	$0.25	$0.25	0%
2005-06-30	2005-07-27	$970 million	$0.19	$0.17	11.76%
2005-03-31	2005-04-27	$945 million	$0.12	$0.30	-60%
2004-12-31	2005-02-24	$1.2 billion	$0.37	$0.32	15.63%
2004-09-30	2004-10-27	$1.13 billion	$0.31	$0.25	24%
2004-06-30	2004-07-28	$982 million	$0.19	$0.23	-17.39%
2004-03-31	2004-04-28	$1.11 billion	$0.30	$0.34	-11.76%
2003-12-31	2004-02-04	$821.38 million	$0.32	$0.31	3.23%
2003-09-30	2003-10-29	$897 million	$0.28	$0.24	16.67%
2003-06-30	2003-07-31	$747.23 million	$0.18	$0.18	0%
2003-03-31	2003-05-07	$748.47 million	$0.19	$0.17	11.76%
2002-12-31	2003-03-28	$798.75 million	$0.19	$0.18	5.56%
2002-09-30	2002-11-12	$720.07 million	$0.06	$0.16	-62.5%
2002-06-30	2002-08-07	$643.65 million	$0.16	$0.14	14.29%
2002-03-31	2002-05-15	$495.4 million	-$0.04	$0.12	-133.33%
2001-12-31	2002-02-06	$450.46 million	$0.16	$0.10	60%
2001-09-30	2001-10-29	$424.67 million	$0.11	$0.03	266.67%
2001-06-30	2001-08-02	$367.4 million	-$0.12	-$0.05	-140%
2001-03-31	2001-05-01	$424.17 million	-$0.03	-$0.04	25%
2000-12-31	2001-02-07	$525.74 million	$0.21	$0.07	200%
2000-09-30	2000-10-25	$419.4 million	-$0.01	$0.21	-104.76%
2000-06-30	2000-07-28	$411.23 million	$0.02	$0.06	-66.67%
2000-03-31	2000-04-27	$453.09 million	$0.04	$0.11	-63.64%
1999-12-31	2000-01-26		$0.30	$0.13	130.77%
1999-09-30	1999-11-10		$0.02	$0.01	100%
1999-06-30	1999-07-29		$0.02	$0.03	-33.33%
1999-03-31	1999-05-06		$0.08	$0.05	60%
1998-12-31	1999-02-04		$0.03	$0.03	0%
1998-09-30	1998-10-29		$0.04	$0.07	-42.86%
1998-06-30	1998-07-29		$0.16	$0.17	-5.88%
1998-03-31	1998-04-27		$0.20	$0.12	66.67%
1997-12-31	1998-01-28		$0.27	$0.27	0%
1997-09-30	1997-10-30		$0.28	$0.23	21.74%
1997-06-30	1997-07-30		$0.29	$0.25	16%
1997-03-31	1997-04-28		$0.21	$0.17	23.53%
1996-12-31	1997-01-29		$0.20	$0.25	-20%
1996-09-30	1996-10-31		$0.35	$0.31	12.9%
1996-06-30	1996-07-31		$0.20	$0.17	17.65%
1996-03-31	1996-04-30		$0.11	$0.11	0%

Newmont Corporation (NEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Newmont Corporation (NEM) Chart:

Newmont Corporation (NEM) News:

Below you will find a list of latest news for Newmont Corporation (NEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Newmont Corporation (NEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	30	17.2	CALL	0	2	376.69	TRUE	0	0
2025-05-02	34	18.25	CALL	0	3	329.32	TRUE	0	0
2025-05-02	35	19.59	CALL	0	0	317.91	TRUE	0	0
2025-05-02	36	0	CALL	0	0	297.26	TRUE	0	0
2025-05-02	37	0	CALL	0	0	220.62	TRUE	0	0
2025-05-02	38	18.1	CALL	0	13	143.05	TRUE	0	0
2025-05-02	39	16.1	CALL	0	5	129.73	TRUE	0	0
2025-05-02	40	5.4	CALL	0	6	162.48	TRUE	0	0
2025-05-02	41	14.28	CALL	0	3	148.14	TRUE	0	0
2025-05-02	42	13.36	CALL	3	8	149.4	TRUE	13.36	0
2025-05-02	43	12.85	CALL	0	70	109.11	TRUE	0	0
2025-05-02	44	10.45	CALL	9	630	122.53	TRUE	1.3	0.14
2025-05-02	45	10	CALL	11	677	100.81	TRUE	1.51	0.18
2025-05-02	45.5	8	CALL	0	10	70.88	TRUE	0	0
2025-05-02	46	9.56	CALL	1	125	100.77	TRUE	9.56	0
2025-05-02	46.5	0	CALL	0	0	92.56	TRUE	0	0
2025-05-02	47	7.77	CALL	5	188	92.08	TRUE	1.21	0.18
2025-05-02	47.5	7.99	CALL	3	0	57.57	TRUE	7.99	0
2025-05-02	48	7.78	CALL	1	676	55.19	TRUE	2.07	0.36
2025-05-02	48.5	4.45	CALL	0	18	77.45	TRUE	0	0
2025-05-02	49	5.87	CALL	1	249	26.17	TRUE	1.07	0.22
2025-05-02	49.5	5.45	CALL	11	50	48.15	TRUE	1.08	0.25
2025-05-02	50	5.75	CALL	17	505	36.64	TRUE	1.62	0.39
2025-05-02	51	4.66	CALL	11	95	50.1	TRUE	1.41	0.43
2025-05-02	52	3.62	CALL	127	323	43.4	TRUE	1.03	0.4
2025-05-02	53	3.03	CALL	238	450	37.57	TRUE	0.91	0.43
2025-05-02	54	2.3	CALL	382	592	38.6	TRUE	0.65	0.39
2025-05-02	55	1.6	CALL	387	682	36.73	TRUE	0.35	0.28
2025-05-02	56	1.11	CALL	496	524	37.61	FALSE	0.13	0.13
2025-05-02	57	0.66	CALL	1336	847	35.72	FALSE	-0.13	-0.16
2025-05-02	58	0.43	CALL	2624	939	37.26	FALSE	-0.11	-0.2
2025-05-02	59	0.24	CALL	142	393	36.91	FALSE	-0.16	-0.4
2025-05-02	60	0.16	CALL	829	3480	39.07	FALSE	-0.09	-0.36
2025-05-02	61	0.09	CALL	2	73	39.49	FALSE	-0.1	-0.53
2025-05-02	62	0.05	CALL	2	521	40.05	FALSE	-0.13	-0.72
2025-05-02	63	0.08	CALL	44	236	48.94	FALSE	-0.04	-0.33
2025-05-02	64	0.01	CALL	1	113	39.24	FALSE	0.01	0
2025-05-02	65	0.02	CALL	2	118	47.05	FALSE	-0.06	-0.75
2025-05-02	66	0.14	CALL	0	12	103.95	FALSE	0	0
2025-05-02	67	0.15	CALL	0	10	109.72	FALSE	0	0
2025-05-02	68	0	CALL	0	0	115.56	FALSE	0	0
2025-05-02	69	0	CALL	0	0	121.22	FALSE	0	0
2025-05-02	70	0.16	CALL	0	11	123.23	FALSE	0	0
2025-05-02	75	0	CALL	0	0	141.46	FALSE	0	0
2025-05-02	80	0	CALL	0	0	163.26	FALSE	0	0
2025-05-02	83	0.1	CALL	0	1	136.39	FALSE	0	0
2025-05-02	30	0	PUT	0	0	296.92	FALSE	0	0
2025-05-02	34	0	PUT	0	0	229.45	FALSE	0	0
2025-05-02	35	0	PUT	0	0	164.45	FALSE	0	0
2025-05-02	36	0	PUT	0	0	217.47	FALSE	0	0
2025-05-02	37	0	PUT	0	0	193.17	FALSE	0	0
2025-05-02	38	0	PUT	0	0	171.61	FALSE	0	0
2025-05-02	39	0.07	PUT	0	6	172.4	FALSE	0	0
2025-05-02	40	0.02	PUT	0	39	166.23	FALSE	0	0
2025-05-02	41	0.01	PUT	20	164	81.42	FALSE	0.01	0
2025-05-02	42	0.08	PUT	0	143	137.21	FALSE	0	0
2025-05-02	43	0.06	PUT	0	1046	87.88	FALSE	0	0
2025-05-02	44	0.09	PUT	0	196	79.9	FALSE	0	0
2025-05-02	45	0.13	PUT	0	694	90.25	FALSE	0	0
2025-05-02	45.5	0.08	PUT	0	4	114.08	FALSE	0	0
2025-05-02	46	0.32	PUT	1	175	98.16	FALSE	0.18	1.29
2025-05-02	46.5	0.19	PUT	0	1	84.99	FALSE	0	0
2025-05-02	47	0.03	PUT	32	611	55.71	FALSE	-0.18	-0.86
2025-05-02	47.5	0.28	PUT	0	5	85.1	FALSE	0	0
2025-05-02	48	0.04	PUT	118	339	52.07	FALSE	-0.31	-0.89
2025-05-02	48.5	0.39	PUT	0	7	63.46	FALSE	0	0
2025-05-02	49	0.11	PUT	2	374	55.73	FALSE	-0.43	-0.8
2025-05-02	49.5	0.07	PUT	3	32	47.51	FALSE	-0.5	-0.88
2025-05-02	50	0.07	PUT	158	602	44.21	FALSE	-0.66	-0.9
2025-05-02	51	0.1	PUT	154	1301	40.67	FALSE	-0.87	-0.9
2025-05-02	52	0.19	PUT	142	586	39.99	FALSE	-1.17	-0.86
2025-05-02	53	0.32	PUT	669	536	38.41	FALSE	-1.43	-0.82
2025-05-02	54	0.52	PUT	451	1815	36.74	FALSE	-1.86	-0.78
2025-05-02	55	0.87	PUT	117	592	36.69	FALSE	-2.03	-0.7
2025-05-02	56	1.56	PUT	64	129	35.61	TRUE	-2.04	-0.57
2025-05-02	57	2.1	PUT	4	114	41.22	TRUE	-2.2	-0.51
2025-05-02	58	3.5	PUT	8	84	64.95	TRUE	-1.8	-0.34
2025-05-02	59	6.35	PUT	0	138	34.87	TRUE	0	0
2025-05-02	60	5.73	PUT	0	8	78.94	TRUE	0	0
2025-05-02	61	6.51	PUT	1	5	34.34	TRUE	-2.54	-0.28
2025-05-02	62	8.87	PUT	0	2	80.33	TRUE	0	0
2025-05-02	63	8.3	PUT	11	25	101.25	TRUE	8.3	0
2025-05-02	64	0	PUT	0	0	77.53	TRUE	0	0
2025-05-02	65	10.35	PUT	0	6	61.14	TRUE	0	0
2025-05-02	66	11.55	PUT	1	32	46.79	TRUE	11.55	0
2025-05-02	67	12.8	PUT	4	0	61.8	TRUE	12.8	0
2025-05-02	68	13.45	PUT	4	5	65.95	TRUE	13.45	0
2025-05-02	69	0	PUT	0	0	83.04	TRUE	0	0
2025-05-02	70	0	PUT	0	0	144.93	TRUE	0	0
2025-05-02	75	21.65	PUT	0	8	115.12	TRUE	0	0
2025-05-02	80	24.85	PUT	0	0	127.08	TRUE	0	0
2025-05-02	83	0	PUT	0	0	231.31	TRUE	0	0
2025-05-09	30	0	CALL	0	0	280.69	TRUE	0	0
2025-05-09	34	20.55	CALL	1	0	113.26	TRUE	20.55	0
2025-05-09	35	0	CALL	0	0	98.16	TRUE	0	0
2025-05-09	36	0	CALL	0	0	151.76	TRUE	0	0
2025-05-09	37	17.32	CALL	3	3	124.55	TRUE	17.32	0
2025-05-09	38	7.4	CALL	0	7	98.88	TRUE	0	0
2025-05-09	39	0	CALL	0	0	135.16	TRUE	0	0
2025-05-09	40	15.8	CALL	5	0	82.54	TRUE	15.8	0
2025-05-09	41	14.1	CALL	0	2	80.99	TRUE	0	0
2025-05-09	42	14.15	CALL	0	24	66.3	TRUE	0	0
2025-05-09	43	12.85	CALL	0	12	82.75	TRUE	0	0
2025-05-09	44	9.25	CALL	0	39	60.61	TRUE	0	0
2025-05-09	45	10.6	CALL	2	18	88.67	TRUE	2.85	0.37
2025-05-09	46	6.95	CALL	0	112	64.68	TRUE	0	0
2025-05-09	47	6.98	CALL	0	30	79.39	TRUE	0	0
2025-05-09	48	6.03	CALL	0	117	55.98	TRUE	0	0
2025-05-09	49	4.48	CALL	0	100	63.45	TRUE	0	0
2025-05-09	49.5	4.75	CALL	0	3	44.29	TRUE	0	0
2025-05-09	50	5.82	CALL	18	250	44	TRUE	1.82	0.46
2025-05-09	51	4.58	CALL	7	122	41.21	TRUE	0.82	0.22
2025-05-09	52	3.69	CALL	11	40	44.13	TRUE	0.65	0.21
2025-05-09	53	3.35	CALL	25	109	36.76	TRUE	0.96	0.4
2025-05-09	54	2.63	CALL	16	103	36.16	TRUE	0.7	0.36
2025-05-09	55	1.88	CALL	316	229	38.37	TRUE	0.33	0.21
2025-05-09	56	1.44	CALL	84	255	36.65	FALSE	0.24	0.2
2025-05-09	57	1.12	CALL	117	153	36.63	FALSE	0.15	0.15
2025-05-09	58	0.72	CALL	365	839	37.65	FALSE	0.03	0.04
2025-05-09	59	0.5	CALL	147	302	35.26	FALSE	-0.04	-0.07
2025-05-09	60	0.36	CALL	290	452	36.43	FALSE	-0.08	-0.18
2025-05-09	61	0.22	CALL	6	161	35.84	FALSE	-0.11	-0.33
2025-05-09	62	0.17	CALL	7	57	37.77	FALSE	-0.11	-0.39
2025-05-09	63	0.12	CALL	20	294	38.74	FALSE	-0.18	-0.6
2025-05-09	64	0.26	CALL	10	0	50.94	FALSE	0.26	0
2025-05-09	65	0.19	CALL	0	29	42.73	FALSE	0	0
2025-05-09	66	0	CALL	0	0	70.5	FALSE	0	0
2025-05-09	67	0.08	CALL	0	29	73.46	FALSE	0	0
2025-05-09	68	0.1	CALL	0	13	77.54	FALSE	0	0
2025-05-09	70	0	CALL	0	0	63.56	FALSE	0	0
2025-05-09	75	0	CALL	0	0	106.99	FALSE	0	0
2025-05-09	80	0	CALL	0	0	128.1	FALSE	0	0
2025-05-09	83	0.24	CALL	0	5	99.51	FALSE	0	0
2025-05-09	30	0	PUT	0	0	216.99	FALSE	0	0
2025-05-09	34	0	PUT	0	0	167.71	FALSE	0	0
2025-05-09	35	0.29	PUT	0	2	159.56	FALSE	0	0
2025-05-09	36	0	PUT	0	0	149.66	FALSE	0	0
2025-05-09	37	0	PUT	0	0	141.98	FALSE	0	0
2025-05-09	38	0	PUT	0	0	134.46	FALSE	0	0
2025-05-09	39	0.1	PUT	0	1	127.1	FALSE	0	0
2025-05-09	40	0.05	PUT	0	80	86.86	FALSE	0	0
2025-05-09	41	1.27	PUT	0	8	114.38	FALSE	0	0
2025-05-09	42	0.13	PUT	0	15	69.28	FALSE	0	0
2025-05-09	43	0.24	PUT	0	117	92.75	FALSE	0	0
2025-05-09	44	0.25	PUT	0	524	92.19	FALSE	0	0
2025-05-09	45	0.05	PUT	1	33	53.65	FALSE	0.05	0
2025-05-09	46	0.26	PUT	0	82	55.85	FALSE	0	0
2025-05-09	47	0.35	PUT	0	138	48.07	FALSE	0	0
2025-05-09	48	0.11	PUT	21	314	45.97	FALSE	-0.48	-0.81
2025-05-09	49	0.15	PUT	1	281	40.82	FALSE	-0.58	-0.79
2025-05-09	49.5	0.15	PUT	4	169	41.06	FALSE	-0.66	-0.81
2025-05-09	50	0.18	PUT	83	99	40.16	FALSE	-0.74	-0.8
2025-05-09	51	0.27	PUT	31	427	38.85	FALSE	-0.96	-0.78
2025-05-09	52	0.41	PUT	79	93	37.93	FALSE	-1.25	-0.75
2025-05-09	53	0.63	PUT	504	285	36.53	FALSE	-1.55	-0.71
2025-05-09	54	0.95	PUT	134	62	35.87	FALSE	-1.72	-0.64
2025-05-09	55	1.33	PUT	58	110	35.5	FALSE	-1.85	-0.58
2025-05-09	56	1.75	PUT	12	90	35.97	TRUE	-3.2	-0.65
2025-05-09	57	2.4	PUT	25	80	34.08	TRUE	-2.34	-0.49
2025-05-09	58	3.3	PUT	4	54	43.04	TRUE	-2.9	-0.47
2025-05-09	59	4.45	PUT	0	20	34.59	TRUE	0	0
2025-05-09	60	5.85	PUT	7	100	35.2	TRUE	5.85	0
2025-05-09	61	5.2	PUT	0	1	56.01	TRUE	0	0
2025-05-09	62	7.81	PUT	3	0	37.84	TRUE	7.81	0
2025-05-09	63	8.35	PUT	0	5	38.61	TRUE	0	0
2025-05-09	64	0	PUT	0	0	50.46	TRUE	0	0
2025-05-09	65	10.2	PUT	2	5	81.99	TRUE	10.2	0
2025-05-09	66	13.2	PUT	0	18	78.32	TRUE	0	0
2025-05-09	67	0	PUT	0	0	62.43	TRUE	0	0
2025-05-09	68	14.75	PUT	0	17	50.41	TRUE	0	0
2025-05-09	70	0	PUT	0	0	56.49	TRUE	0	0
2025-05-09	75	21.7	PUT	0	0	78.43	TRUE	0	0
2025-05-09	80	24.1	PUT	0	1	152.53	TRUE	0	0
2025-05-09	83	0	PUT	0	0	121.12	TRUE	0	0
2025-05-16	30	24.95	CALL	0	4	221.96	TRUE	0	0
2025-05-16	32.5	22.48	CALL	3	105	143.33	TRUE	2.25	0.11
2025-05-16	35	19.6	CALL	3	25	96.05	TRUE	19.6	0
2025-05-16	37.5	17.46	CALL	0	21	99.04	TRUE	0	0
2025-05-16	40	14.42	CALL	3	997	80.82	TRUE	0.88	0.07
2025-05-16	42.5	12.4	CALL	4	2192	57.94	TRUE	1.4	0.13
2025-05-16	43	12.76	CALL	0	4	65.37	TRUE	0	0
2025-05-16	44	0	CALL	0	0	68.41	TRUE	0	0
2025-05-16	45	10.25	CALL	18	2841	55.54	TRUE	1.75	0.21
2025-05-16	46	0	CALL	0	0	55.29	TRUE	0	0
2025-05-16	47	0	CALL	0	0	51.57	TRUE	0	0
2025-05-16	47.5	8.45	CALL	23	2645	45.12	TRUE	1.95	0.3
2025-05-16	48	7.7	CALL	0	3	44.08	TRUE	0	0
2025-05-16	49	6	CALL	81	6	53.45	TRUE	0.55	0.1
2025-05-16	49.5	5.28	CALL	10	13	46.53	TRUE	0.88	0.2
2025-05-16	50	5.91	CALL	228	8635	31.24	TRUE	1.36	0.3
2025-05-16	51	3.93	CALL	0	6	39.71	TRUE	0	0
2025-05-16	52	4.25	CALL	18	76	39.15	TRUE	1.05	0.33
2025-05-16	52.5	4.07	CALL	2606	4388	38.28	TRUE	1.11	0.38
2025-05-16	53	3.64	CALL	109	218	37.91	TRUE	0.98	0.37
2025-05-16	54	2.9	CALL	55	1756	37.21	TRUE	0.66	0.29
2025-05-16	55	2.4	CALL	678	11040	36.67	TRUE	0.59	0.33
2025-05-16	56	1.84	CALL	233	811	36.46	FALSE	0.35	0.23
2025-05-16	57	1.45	CALL	410	1178	36.27	FALSE	0.31	0.27
2025-05-16	57.5	1.28	CALL	849	4803	36.54	FALSE	0.22	0.21
2025-05-16	58	0.95	CALL	367	1304	35.87	FALSE	0.04	0.04
2025-05-16	59	0.77	CALL	298	403	35.97	FALSE	0.06	0.08
2025-05-16	60	0.55	CALL	3769	13580	35.82	FALSE	-0.03	-0.05
2025-05-16	61	0.38	CALL	14	210	35.87	FALSE	-0.1	-0.21
2025-05-16	62	0.27	CALL	26	63	36.22	FALSE	-0.09	-0.25
2025-05-16	62.5	0.12	CALL	25	3173	39.87	FALSE	-0.19	-0.61
2025-05-16	63	0.19	CALL	2	21	36.79	FALSE	0.19	0
2025-05-16	64	0.38	CALL	0	43	37.31	FALSE	0	0
2025-05-16	65	0.15	CALL	45	1555	39.91	FALSE	-0.04	-0.21
2025-05-16	66	0.31	CALL	0	12	60.41	FALSE	0	0
2025-05-16	67	0.24	CALL	0	1	61.79	FALSE	0	0
2025-05-16	70	0.04	CALL	1	370	43.48	FALSE	0	0
2025-05-16	75	0.04	CALL	0	80	66.88	FALSE	0	0
2025-05-16	80	0.1	CALL	0	1	84.17	FALSE	0	0
2025-05-16	30	0	PUT	0	0	127.85	FALSE	0	0
2025-05-16	32.5	0.05	PUT	0	242	159.84	FALSE	0	0
2025-05-16	35	0.1	PUT	0	673	124.12	FALSE	0	0
2025-05-16	37.5	0.04	PUT	0	4430	115.75	FALSE	0	0
2025-05-16	40	0.01	PUT	1	5334	52.81	FALSE	-0.01	-0.5
2025-05-16	42.5	0.06	PUT	1	2903	55.98	FALSE	-0.07	-0.54
2025-05-16	43	0.15	PUT	0	2	71.44	FALSE	0	0
2025-05-16	44	0.18	PUT	0	10	58.03	FALSE	0	0
2025-05-16	45	0.09	PUT	140	4445	49.1	FALSE	-0.19	-0.68
2025-05-16	46	0.37	PUT	0	15	46.21	FALSE	0	0
2025-05-16	47	0.12	PUT	1	762	43.09	FALSE	-0.38	-0.76
2025-05-16	47.5	0.13	PUT	56	3375	41.62	FALSE	-0.41	-0.76
2025-05-16	48	0.15	PUT	5	28	40.7	FALSE	-0.48	-0.76
2025-05-16	49	0.21	PUT	34	68	39.36	FALSE	-0.69	-0.77
2025-05-16	49.5	0.31	PUT	27	30	36.77	FALSE	-0.69	-0.69
2025-05-16	50	0.28	PUT	335	2690	37.55	FALSE	-0.83	-0.75
2025-05-16	51	0.43	PUT	22	71	37.52	FALSE	-1.09	-0.72
2025-05-16	52	0.61	PUT	265	35	36.85	FALSE	-1.41	-0.7
2025-05-16	52.5	0.72	PUT	314	1937	36.51	FALSE	-1.41	-0.66
2025-05-16	53	0.85	PUT	266	76	36.27	FALSE	-1.52	-0.64
2025-05-16	54	1.18	PUT	189	1680	34.16	FALSE	-1.66	-0.58
2025-05-16	55	1.64	PUT	693	5218	33.46	FALSE	-1.79	-0.52
2025-05-16	56	2.02	PUT	64	74	34.9	TRUE	-2.09	-0.51
2025-05-16	57	2.7	PUT	37	12	36.84	TRUE	-2.15	-0.44
2025-05-16	57.5	3	PUT	6	481	34.71	TRUE	-2.09	-0.41
2025-05-16	58	4.15	PUT	1	187	34.37	TRUE	-1.93	-0.32
2025-05-16	59	4.85	PUT	4	152	34.28	TRUE	4.85	0
2025-05-16	60	4.9	PUT	39	309	33.82	TRUE	-2.85	-0.37
2025-05-16	61	7.05	PUT	4	1	36.18	TRUE	7.05	0
2025-05-16	62	7.4	PUT	0	1	37.02	TRUE	0	0
2025-05-16	62.5	8.09	PUT	1	25	34.96	TRUE	8.09	0
2025-05-16	63	8.15	PUT	0	3	34.24	TRUE	0	0
2025-05-16	64	0	PUT	0	0	38.94	TRUE	0	0
2025-05-16	65	12.3	PUT	0	33	39.16	TRUE	0	0
2025-05-16	66	13.1	PUT	0	15	71.01	TRUE	0	0
2025-05-16	67	12.41	PUT	2	0	48.49	TRUE	12.41	0
2025-05-16	70	14.6	PUT	42	62	55.53	TRUE	-2.8	-0.16
2025-05-16	75	22.25	PUT	0	4	74.11	TRUE	0	0
2025-05-16	80	0	PUT	0	0	71.4	TRUE	0	0
2025-05-23	30	17.45	CALL	0	1	191	TRUE	0	0
2025-05-23	34	0	CALL	0	0	134.87	TRUE	0	0
2025-05-23	35	0	CALL	0	0	150.28	TRUE	0	0
2025-05-23	36	0	CALL	0	0	127.49	TRUE	0	0
2025-05-23	37	0	CALL	0	0	119.02	TRUE	0	0
2025-05-23	38	0	CALL	0	0	99.41	TRUE	0	0
2025-05-23	39	6.8	CALL	0	1	53.27	TRUE	0	0
2025-05-23	40	15.45	CALL	0	1	94.97	TRUE	0	0
2025-05-23	41	14.45	CALL	0	3	114.66	TRUE	0	0
2025-05-23	42	6.25	CALL	0	0	68.21	TRUE	0	0
2025-05-23	43	12.05	CALL	0	1	93.31	TRUE	0	0
2025-05-23	44	11.1	CALL	0	1	87.41	TRUE	0	0
2025-05-23	45	8.7	CALL	0	17	56.55	TRUE	0	0
2025-05-23	46	9.84	CALL	0	14	73.12	TRUE	0	0
2025-05-23	47	6.9	CALL	0	13	60.63	TRUE	0	0
2025-05-23	48	5.7	CALL	0	16	38.68	TRUE	0	0
2025-05-23	49	6.95	CALL	1	16	32.19	TRUE	2.3	0.49
2025-05-23	50	6	CALL	100	108	47.91	TRUE	1.3	0.28
2025-05-23	51	4.04	CALL	0	18	40.77	TRUE	0	0
2025-05-23	52	4.02	CALL	15	33	44.94	TRUE	0.57	0.17
2025-05-23	53	3.95	CALL	61	73	37.41	TRUE	1.1	0.39
2025-05-23	54	3.2	CALL	52	45	35.42	TRUE	0.68	0.27
2025-05-23	55	2.64	CALL	62	80	35.63	TRUE	0.63	0.31
2025-05-23	56	2.05	CALL	13	146	37.88	FALSE	0.59	0.4
2025-05-23	57	1.68	CALL	31	3552	35.81	FALSE	0.29	0.21
2025-05-23	58	1.25	CALL	5	19	37.64	FALSE	0.11	0.1
2025-05-23	59	1.01	CALL	12	16	35.01	FALSE	0.23	0.29
2025-05-23	60	0.77	CALL	34	3212	35.05	FALSE	0.11	0.17
2025-05-23	61	0.56	CALL	4	42	36.91	FALSE	0.56	0
2025-05-23	62	0.41	CALL	14	21	34.61	FALSE	-0.04	-0.09
2025-05-23	63	0.64	CALL	0	6	36.44	FALSE	0	0
2025-05-23	64	0.28	CALL	2	52	37.17	FALSE	0.03	0.12
2025-05-23	65	0.5	CALL	0	157	33.64	FALSE	0	0
2025-05-23	66	0.45	CALL	0	2	35.35	FALSE	0	0
2025-05-23	67	0	CALL	0	0	38.14	FALSE	0	0
2025-05-23	68	0	CALL	0	0	60.84	FALSE	0	0
2025-05-23	70	0	CALL	0	0	67.17	FALSE	0	0
2025-05-23	75	0	CALL	0	0	80.17	FALSE	0	0
2025-05-23	80	0	CALL	0	0	92.14	FALSE	0	0
2025-05-23	83	0	CALL	0	0	98.76	FALSE	0	0
2025-05-23	30	0	PUT	0	0	157.17	FALSE	0	0
2025-05-23	34	0	PUT	0	0	120.82	FALSE	0	0
2025-05-23	35	0	PUT	0	0	124.54	FALSE	0	0
2025-05-23	36	0	PUT	0	0	118.23	FALSE	0	0
2025-05-23	37	0.67	PUT	0	1	106.26	FALSE	0	0
2025-05-23	38	0.69	PUT	0	1	85.21	FALSE	0	0
2025-05-23	39	0	PUT	0	0	97.56	FALSE	0	0
2025-05-23	40	0.11	PUT	1	6	64.24	FALSE	0.11	0
2025-05-23	41	0.42	PUT	0	1	82.47	FALSE	0	0
2025-05-23	42	0.7	PUT	0	10	85.21	FALSE	0	0
2025-05-23	43	0.2	PUT	0	10	76.39	FALSE	0	0
2025-05-23	44	0.21	PUT	0	16	64.65	FALSE	0	0
2025-05-23	45	0.2	PUT	1	41	50.36	FALSE	-0.29	-0.59
2025-05-23	46	0.38	PUT	0	169	45.68	FALSE	0	0
2025-05-23	47	0	PUT	0	0	36.95	FALSE	0	0
2025-05-23	48	0.21	PUT	2	86	38.48	FALSE	-0.63	-0.75
2025-05-23	49	1.09	PUT	0	10	39.76	FALSE	0	0
2025-05-23	50	0.46	PUT	1287	122	38.36	FALSE	-0.82	-0.64
2025-05-23	51	1.7	PUT	0	41	38.19	FALSE	0	0
2025-05-23	52	0.92	PUT	3	18	35.81	FALSE	-0.96	-0.51
2025-05-23	53	1.06	PUT	22	53	35.73	FALSE	-1.5	-0.59
2025-05-23	54	1.57	PUT	27	19	35.8	FALSE	-1.38	-0.47
2025-05-23	55	1.81	PUT	19	83	35.2	FALSE	-1.84	-0.5
2025-05-23	56	2.75	PUT	26	53	35.24	TRUE	-3.01	-0.52
2025-05-23	57	2.96	PUT	29	16	36.55	TRUE	2.96	0
2025-05-23	58	6.05	PUT	0	21	33.67	TRUE	0	0
2025-05-23	59	4.5	PUT	2	0	33.53	TRUE	4.5	0
2025-05-23	60	5.6	PUT	0	8	33.68	TRUE	0	0
2025-05-23	61	0	PUT	0	0	35.03	TRUE	0	0
2025-05-23	62	0	PUT	0	0	45.19	TRUE	0	0
2025-05-23	63	0	PUT	0	0	40.57	TRUE	0	0
2025-05-23	64	0	PUT	0	0	41.02	TRUE	0	0
2025-05-23	65	0	PUT	0	0	40.69	TRUE	0	0
2025-05-23	66	0	PUT	0	0	52.01	TRUE	0	0
2025-05-23	67	0	PUT	0	0	46.5	TRUE	0	0
2025-05-23	68	0	PUT	0	0	47	TRUE	0	0
2025-05-23	70	14.92	PUT	0	1	45.8	TRUE	0	0
2025-05-23	75	0	PUT	0	0	62.69	TRUE	0	0
2025-05-23	80	0	PUT	0	0	69.51	TRUE	0	0
2025-05-23	83	0	PUT	0	0	108.5	TRUE	0	0
2025-05-30	30	0	CALL	0	0	186.31	TRUE	0	0
2025-05-30	35	0	CALL	0	0	101.9	TRUE	0	0
2025-05-30	38	0	CALL	0	0	59.35	TRUE	0	0
2025-05-30	39	16.61	CALL	0	4	63.46	TRUE	0	0
2025-05-30	40	0	CALL	0	0	66.39	TRUE	0	0
2025-05-30	41	0	CALL	0	0	69.76	TRUE	0	0
2025-05-30	42	11.5	CALL	0	4	70.32	TRUE	0	0
2025-05-30	43	12.6	CALL	0	20	49.11	TRUE	0	0
2025-05-30	44	9.85	CALL	0	7	39.09	TRUE	0	0
2025-05-30	45	10.62	CALL	0	1	47.96	TRUE	0	0
2025-05-30	46	7.45	CALL	0	11	50.45	TRUE	0	0
2025-05-30	47	7	CALL	0	38	49.89	TRUE	0	0
2025-05-30	48	8.7	CALL	0	35	45.39	TRUE	0	0
2025-05-30	49	6.45	CALL	0	7	42.18	TRUE	0	0
2025-05-30	50	6.02	CALL	7	21	54.55	TRUE	1.17	0.24
2025-05-30	51	5.6	CALL	10	6	37.26	TRUE	2.23	0.66
2025-05-30	52	3.02	CALL	0	5	35.14	TRUE	0	0
2025-05-30	53	4.07	CALL	5	64	35.3	TRUE	1.02	0.33
2025-05-30	54	3.3	CALL	74	87	38.84	TRUE	0.59	0.22
2025-05-30	55	2.69	CALL	28	159	37.49	TRUE	0.49	0.22
2025-05-30	56	2.15	CALL	37	93	35.62	FALSE	0.37	0.21
2025-05-30	57	1.65	CALL	4	7	37.13	FALSE	0.19	0.13
2025-05-30	58	1.23	CALL	4	135	35.6	FALSE	-0.04	-0.03
2025-05-30	59	1.06	CALL	59	69	34.92	FALSE	0.06	0.06
2025-05-30	60	0.9	CALL	163	272	33.66	FALSE	0.11	0.14
2025-05-30	61	0.7	CALL	2	12	33.81	FALSE	-0.03	-0.04
2025-05-30	62	1.08	CALL	0	19	29.34	FALSE	0	0
2025-05-30	63	0.4	CALL	74	204	33.81	FALSE	-0.05	-0.11
2025-05-30	64	0.91	CALL	0	2	34.94	FALSE	0	0
2025-05-30	65	0.58	CALL	0	50	32.53	FALSE	0	0
2025-05-30	66	0.63	CALL	0	1	33.42	FALSE	0	0
2025-05-30	67	0.39	CALL	0	3	36.21	FALSE	0	0
2025-05-30	68	0	CALL	0	0	51.08	FALSE	0	0
2025-05-30	70	0	CALL	0	0	61.12	FALSE	0	0
2025-05-30	75	0	CALL	0	0	72.6	FALSE	0	0
2025-05-30	80	0	CALL	0	0	83.1	FALSE	0	0
2025-05-30	83	0	CALL	0	0	89.06	FALSE	0	0
2025-05-30	30	0.34	PUT	0	1	137.03	FALSE	0	0
2025-05-30	35	0.01	PUT	0	2	111.65	FALSE	0	0
2025-05-30	38	0.17	PUT	0	1	95.9	FALSE	0	0
2025-05-30	39	0.25	PUT	0	1	90.99	FALSE	0	0
2025-05-30	40	0.41	PUT	0	1	77.65	FALSE	0	0
2025-05-30	41	0	PUT	0	0	74.11	FALSE	0	0
2025-05-30	42	0.15	PUT	0	1	69.17	FALSE	0	0
2025-05-30	43	0.49	PUT	0	502	67.26	FALSE	0	0
2025-05-30	44	0	PUT	0	0	56.95	FALSE	0	0
2025-05-30	45	0.2	PUT	1	5	45.28	FALSE	-0.18	-0.47
2025-05-30	46	0.49	PUT	0	3	36.93	FALSE	0	0
2025-05-30	47	0.23	PUT	4	26	39.16	FALSE	-0.52	-0.69
2025-05-30	48	0.3	PUT	4	364	37.98	FALSE	0.3	0
2025-05-30	49	0.6	PUT	35	16	38.23	FALSE	-0.61	-0.5
2025-05-30	50	0.6	PUT	14	39	37.93	FALSE	-0.8	-0.57
2025-05-30	51	0.77	PUT	2	8	36.99	FALSE	0.77	0
2025-05-30	52	1.05	PUT	20	509	37.32	FALSE	-1.06	-0.5
2025-05-30	53	1.31	PUT	12	17	36.34	FALSE	-1.25	-0.49
2025-05-30	54	2.13	PUT	1	17	29.02	FALSE	-1.27	-0.37
2025-05-30	55	2.2	PUT	18	54	35.48	FALSE	-1.43	-0.39
2025-05-30	56	4.65	PUT	0	66	35.69	TRUE	0	0
2025-05-30	57	3.3	PUT	5	1	35.41	TRUE	3.3	0
2025-05-30	58	3.9	PUT	20	20	35.39	TRUE	3.9	0
2025-05-30	59	0	PUT	0	0	35.66	TRUE	0	0
2025-05-30	60	6.07	PUT	0	1	35.05	TRUE	0	0
2025-05-30	61	6.55	PUT	0	1	42.14	TRUE	0	0
2025-05-30	62	0	PUT	0	0	37.94	TRUE	0	0
2025-05-30	63	0	PUT	0	0	35.61	TRUE	0	0
2025-05-30	64	11.85	PUT	0	2	38.68	TRUE	0	0
2025-05-30	65	0	PUT	0	0	38.73	TRUE	0	0
2025-05-30	66	0	PUT	0	0	45.18	TRUE	0	0
2025-05-30	67	0	PUT	0	0	48.68	TRUE	0	0
2025-05-30	68	0	PUT	0	0	49.93	TRUE	0	0
2025-05-30	70	0	PUT	0	0	75.83	TRUE	0	0
2025-05-30	75	0	PUT	0	0	72.57	TRUE	0	0
2025-05-30	80	0	PUT	0	0	75.59	TRUE	0	0
2025-05-30	83	0	PUT	0	0	63.8	TRUE	0	0
2025-06-06	41	0	CALL	0	0	49.4	TRUE	0	0
2025-06-06	42	0	CALL	0	0	94.19	TRUE	0	0
2025-06-06	43	0	CALL	0	0	87.71	TRUE	0	0
2025-06-06	44	0	CALL	0	0	57.79	TRUE	0	0
2025-06-06	45	0	CALL	0	0	35.17	TRUE	0	0
2025-06-06	46	0	CALL	0	0	50.74	TRUE	0	0
2025-06-06	47	8.7	CALL	2	0	67.95	TRUE	8.7	0
2025-06-06	48	0	CALL	0	0	32.25	TRUE	0	0
2025-06-06	49	0	CALL	0	0	22.1	TRUE	0	0
2025-06-06	50	0	CALL	0	0	36.68	TRUE	0	0
2025-06-06	51	0	CALL	0	0	36.52	TRUE	0	0
2025-06-06	52	0	CALL	0	0	36.8	TRUE	0	0
2025-06-06	53	0	CALL	0	0	35.14	TRUE	0	0
2025-06-06	54	0	CALL	0	0	35.34	TRUE	0	0
2025-06-06	55	0	CALL	0	0	34.59	TRUE	0	0
2025-06-06	56	0	CALL	0	0	35.72	FALSE	0	0
2025-06-06	57	0	CALL	0	0	34.03	FALSE	0	0
2025-06-06	58	0	CALL	0	0	33.13	FALSE	0	0
2025-06-06	59	0	CALL	0	0	42.87	FALSE	0	0
2025-06-06	60	0	CALL	0	0	40.37	FALSE	0	0
2025-06-06	61	0	CALL	0	0	35.6	FALSE	0	0
2025-06-06	62	0	CALL	0	0	34.83	FALSE	0	0
2025-06-06	63	0	CALL	0	0	42.83	FALSE	0	0
2025-06-06	64	0	CALL	0	0	39.94	FALSE	0	0
2025-06-06	65	0	CALL	0	0	36.91	FALSE	0	0
2025-06-06	41	0	PUT	0	0	87.01	FALSE	0	0
2025-06-06	42	0	PUT	0	0	82.22	FALSE	0	0
2025-06-06	43	0	PUT	0	0	77.62	FALSE	0	0
2025-06-06	44	0	PUT	0	0	73.18	FALSE	0	0
2025-06-06	45	0	PUT	0	0	55.99	FALSE	0	0
2025-06-06	46	0	PUT	0	0	42.21	FALSE	0	0
2025-06-06	47	0	PUT	0	0	43.32	FALSE	0	0
2025-06-06	48	0	PUT	0	0	53.79	FALSE	0	0
2025-06-06	49	0.55	PUT	101	0	37.74	FALSE	0.55	0
2025-06-06	50	0	PUT	0	0	34.91	FALSE	0	0
2025-06-06	51	0.96	PUT	1	0	37.4	FALSE	0.96	0
2025-06-06	52	0	PUT	0	0	31.34	FALSE	0	0
2025-06-06	53	1.6	PUT	1	0	35.83	FALSE	1.6	0
2025-06-06	54	0	PUT	0	0	28.03	FALSE	0	0
2025-06-06	55	0	PUT	0	0	35.43	FALSE	0	0
2025-06-06	56	0	PUT	0	0	40.59	TRUE	0	0
2025-06-06	57	0	PUT	0	0	36.23	TRUE	0	0
2025-06-06	58	0	PUT	0	0	39.39	TRUE	0	0
2025-06-06	59	0	PUT	0	0	30.3	TRUE	0	0
2025-06-06	60	0	PUT	0	0	33.91	TRUE	0	0
2025-06-06	61	0	PUT	0	0	37.25	TRUE	0	0
2025-06-06	62	0	PUT	0	0	35.99	TRUE	0	0
2025-06-06	63	0	PUT	0	0	34.11	TRUE	0	0
2025-06-06	64	0	PUT	0	0	35.83	TRUE	0	0
2025-06-06	65	0	PUT	0	0	37.93	TRUE	0	0
2025-06-20	22.5	20.77	CALL	0	11	108.52	TRUE	0	0
2025-06-20	25	30.4	CALL	0	18	90.32	TRUE	0	0
2025-06-20	27.5	20.99	CALL	0	36	103.58	TRUE	0	0
2025-06-20	30	20.72	CALL	0	106	93.08	TRUE	0	0
2025-06-20	32.5	22.54	CALL	0	1963	80.12	TRUE	0	0
2025-06-20	35	20	CALL	2	2209	84.07	TRUE	20	0
2025-06-20	37.5	17.4	CALL	1	1204	52.92	TRUE	17.4	0
2025-06-20	40	14.8	CALL	52	2875	74.8	TRUE	1.58	0.12
2025-06-20	42.5	13.4	CALL	19	5428	35.8	TRUE	2.15	0.19
2025-06-20	45	11.08	CALL	64	9972	37.43	TRUE	2.05	0.23
2025-06-20	47.5	8.84	CALL	15	12253	36.49	TRUE	1.85	0.26
2025-06-20	50	6.75	CALL	258	24500	35.17	TRUE	1.47	0.28
2025-06-20	52.5	4.9	CALL	278	6225	34.06	TRUE	1.1	0.29
2025-06-20	55	3.35	CALL	543	12779	34.22	TRUE	0.73	0.28
2025-06-20	57.5	2.3	CALL	941	3623	34.03	FALSE	0.49	0.27
2025-06-20	60	1.44	CALL	2814	16634	34.05	FALSE	0.26	0.22
2025-06-20	62.5	0.88	CALL	64	5604	33.67	FALSE	0.09	0.11
2025-06-20	65	0.53	CALL	228	7056	33.99	FALSE	0.01	0.02
2025-06-20	70	0.24	CALL	867	3319	36.83	FALSE	-0.03	-0.11
2025-06-20	75	0.16	CALL	26	1956	41.78	FALSE	-0.02	-0.11
2025-06-20	80	0.07	CALL	18	558	42.87	FALSE	0.07	0
2025-06-20	85	0.06	CALL	2	298	47.78	FALSE	-0.02	-0.25
2025-06-20	22.5	0.08	PUT	0	10	121.48	FALSE	0	0
2025-06-20	25	0.08	PUT	0	219	134.7	FALSE	0	0
2025-06-20	27.5	0.13	PUT	0	981	120.73	FALSE	0	0
2025-06-20	30	0.08	PUT	0	3484	79.15	FALSE	0	0
2025-06-20	32.5	0.02	PUT	0	5221	92.94	FALSE	0	0
2025-06-20	35	0.12	PUT	0	9873	61.55	FALSE	0	0
2025-06-20	37.5	0.09	PUT	4	9403	51.82	FALSE	-0.06	-0.4
2025-06-20	40	0.15	PUT	272	12379	48.72	FALSE	-0.06	-0.29
2025-06-20	42.5	0.19	PUT	28	5180	43.25	FALSE	-0.17	-0.47
2025-06-20	45	0.27	PUT	377	10999	38.78	FALSE	-0.36	-0.57
2025-06-20	47.5	0.48	PUT	138	6559	36.56	FALSE	-0.63	-0.57
2025-06-20	50	0.9	PUT	1019	5656	35.63	FALSE	-0.88	-0.49
2025-06-20	52.5	1.58	PUT	3131	1990	34.98	FALSE	-1.35	-0.46
2025-06-20	55	2.6	PUT	1270	3167	34.81	FALSE	-1.7	-0.4
2025-06-20	57.5	4	PUT	279	1457	35.27	TRUE	-1.88	-0.32
2025-06-20	60	5.68	PUT	7	366	34.48	TRUE	-1.98	-0.26
2025-06-20	62.5	8	PUT	71	308	35.2	TRUE	-3	-0.27
2025-06-20	65	10.4	PUT	4	268	35.78	TRUE	-2.5	-0.19
2025-06-20	70	14.7	PUT	1	8	38.64	TRUE	14.7	0
2025-06-20	75	19.6	PUT	1	0	41.94	TRUE	19.6	0
2025-06-20	80	26.88	PUT	0	0	59.59	TRUE	0	0
2025-06-20	85	28.75	PUT	0	1	65.31	TRUE	0	0
2025-07-18	30	0	CALL	0	0	85.75	TRUE	0	0
2025-07-18	32.5	0	CALL	0	0	64.05	TRUE	0	0
2025-07-18	35	0	CALL	0	0	48.02	TRUE	0	0
2025-07-18	37.5	0	CALL	0	0	48.15	TRUE	0	0
2025-07-18	40	15.69	CALL	0	10	48.89	TRUE	0	0
2025-07-18	42.5	13.2	CALL	0	6	43.76	TRUE	0	0
2025-07-18	45	11.25	CALL	7	13	45.42	TRUE	1.78	0.19
2025-07-18	47.5	9.35	CALL	47	49	37.49	TRUE	1.85	0.25
2025-07-18	50	7	CALL	31	39	36.07	TRUE	1.15	0.2
2025-07-18	52.5	5.55	CALL	48	301	38.86	TRUE	1.2	0.28
2025-07-18	55	4.15	CALL	49	429	34.22	TRUE	0.8	0.24
2025-07-18	57.5	2.93	CALL	40	261	34.54	FALSE	0.48	0.2
2025-07-18	60	2.02	CALL	47	798	33.09	FALSE	0.32	0.19
2025-07-18	62.5	1.32	CALL	2	100	35.03	FALSE	0.12	0.1
2025-07-18	65	0.99	CALL	324	1487	34.6	FALSE	0.1	0.11
2025-07-18	70	0.46	CALL	7	901	35.04	FALSE	0	0
2025-07-18	75	0.29	CALL	1	57	37.13	FALSE	0.29	0
2025-07-18	80	0.27	CALL	0	62	45.94	FALSE	0	0
2025-07-18	30	0	PUT	0	0	88.67	FALSE	0	0
2025-07-18	32.5	0	PUT	0	0	75.4	FALSE	0	0
2025-07-18	35	0.15	PUT	0	1	69.27	FALSE	0	0
2025-07-18	37.5	0	PUT	0	0	59.57	FALSE	0	0
2025-07-18	40	0.16	PUT	1	0	40.59	FALSE	0.16	0
2025-07-18	42.5	0.58	PUT	0	44	37.96	FALSE	0	0
2025-07-18	45	0.45	PUT	14	208	36.51	FALSE	-0.47	-0.51
2025-07-18	47.5	0.81	PUT	510	117	35.93	FALSE	-0.7	-0.46
2025-07-18	50	1.35	PUT	170	209	35.29	FALSE	-0.95	-0.41
2025-07-18	52.5	2.16	PUT	34	177	35.13	FALSE	-1.26	-0.37
2025-07-18	55	3.2	PUT	43	607	34.67	FALSE	-1.55	-0.33
2025-07-18	57.5	4.65	PUT	74	153	33.67	TRUE	-1.61	-0.26
2025-07-18	60	7.12	PUT	0	53	33.77	TRUE	0	0
2025-07-18	62.5	9	PUT	0	6	34.13	TRUE	0	0
2025-07-18	65	10.05	PUT	2	51	35.1	TRUE	-3.25	-0.24
2025-07-18	70	14.85	PUT	1	0	39.39	TRUE	14.85	0
2025-07-18	75	20.25	PUT	0	5	50.99	TRUE	0	0
2025-07-18	80	0	PUT	0	0	60.98	TRUE	0	0
2025-08-15	22.5	32.96	CALL	0	2	93.15	TRUE	0	0
2025-08-15	25	18.75	CALL	0	19	82.12	TRUE	0	0
2025-08-15	27.5	28.06	CALL	0	39	74.75	TRUE	0	0
2025-08-15	30	17.8	CALL	0	91	61.31	TRUE	0	0
2025-08-15	32.5	14	CALL	0	120	67.91	TRUE	0	0
2025-08-15	35	20.65	CALL	0	492	63.4	TRUE	0	0
2025-08-15	37.5	18.17	CALL	0	528	50.61	TRUE	0	0
2025-08-15	40	14.6	CALL	0	2584	48.44	TRUE	0	0
2025-08-15	42.5	13.22	CALL	1	2039	44.3	TRUE	1.32	0.11
2025-08-15	45	10.2	CALL	0	4566	44.7	TRUE	0	0
2025-08-15	47.5	9.75	CALL	2	2146	36.91	TRUE	1.33	0.16
2025-08-15	50	7.95	CALL	31	5843	37.94	TRUE	1.29	0.19
2025-08-15	52.5	6.2	CALL	6	1416	35.03	TRUE	1	0.19
2025-08-15	55	5.05	CALL	345	1047	36.75	TRUE	0.85	0.2
2025-08-15	57.5	3.65	CALL	238	3483	36.33	FALSE	0.5	0.16
2025-08-15	60	2.85	CALL	369	3647	36.2	FALSE	0.36	0.14
2025-08-15	62.5	1.92	CALL	8	3002	36.15	FALSE	0.06	0.03
2025-08-15	65	1.58	CALL	107	5954	36.28	FALSE	0.24	0.18
2025-08-15	70	0.89	CALL	25	803	36.6	FALSE	-0.01	-0.01
2025-08-15	75	0.47	CALL	50	254	37.85	FALSE	-0.04	-0.08
2025-08-15	80	0.31	CALL	15	362	39.05	FALSE	0.01	0.03
2025-08-15	22.5	0.15	PUT	0	1	87.02	FALSE	0	0
2025-08-15	25	0.02	PUT	0	9	99.52	FALSE	0	0
2025-08-15	27.5	0.31	PUT	1	67	76.24	FALSE	0.31	0
2025-08-15	30	0.15	PUT	0	241	80.58	FALSE	0	0
2025-08-15	32.5	0.54	PUT	0	938	72.47	FALSE	0	0
2025-08-15	35	0.01	PUT	0	3986	62.71	FALSE	0	0
2025-08-15	37.5	0.49	PUT	1	5942	44.76	FALSE	0.49	0
2025-08-15	40	0.32	PUT	1	8640	40.9	FALSE	0.32	0
2025-08-15	42.5	0.57	PUT	1	2356	38.78	FALSE	-0.28	-0.33
2025-08-15	45	0.8	PUT	49	9039	37.96	FALSE	-0.58	-0.42
2025-08-15	47.5	1.2	PUT	39	2434	36.5	FALSE	-0.8	-0.4
2025-08-15	50	1.91	PUT	84	709	36.72	FALSE	-0.97	-0.34
2025-08-15	52.5	3.35	PUT	5	516	35.65	FALSE	-0.65	-0.16
2025-08-15	55	3.75	PUT	101	276	35.01	FALSE	-1.6	-0.3
2025-08-15	57.5	6.15	PUT	0	119	34.77	TRUE	0	0
2025-08-15	60	6.75	PUT	101	224	35.61	TRUE	6.75	0
2025-08-15	62.5	10.49	PUT	0	27	36.61	TRUE	0	0
2025-08-15	65	10.6	PUT	0	8	34.3	TRUE	0	0
2025-08-15	70	15.65	PUT	0	1	35.64	TRUE	0	0
2025-08-15	75	0	PUT	0	0	36.83	TRUE	0	0
2025-08-15	80	27	PUT	0	96	38.98	TRUE	0	0
2025-09-19	20	0	CALL	0	0	73.54	TRUE	0	0
2025-09-19	22.5	21.4	CALL	0	1	92.62	TRUE	0	0
2025-09-19	25	14.1	CALL	0	1	84.67	TRUE	0	0
2025-09-19	27.5	14.1	CALL	0	6	57.68	TRUE	0	0
2025-09-19	30	23.5	CALL	0	37	61.98	TRUE	0	0
2025-09-19	32.5	22.86	CALL	0	521	55.53	TRUE	0	0
2025-09-19	35	20.05	CALL	2	1191	58.36	TRUE	20.05	0
2025-09-19	37.5	18.8	CALL	1	859	42.28	TRUE	18.8	0
2025-09-19	40	16.3	CALL	0	569	44.06	TRUE	0	0
2025-09-19	42.5	15.58	CALL	0	1594	43.67	TRUE	0	0
2025-09-19	45	11.95	CALL	5	2702	40.67	TRUE	1.35	0.13
2025-09-19	47.5	10.27	CALL	2	1102	36.97	TRUE	10.27	0
2025-09-19	50	8.31	CALL	336	6510	37.15	TRUE	1.21	0.17
2025-09-19	52.5	6.88	CALL	5	2985	38.29	TRUE	0.98	0.17
2025-09-19	55	5.65	CALL	68	2640	36.06	TRUE	1	0.22
2025-09-19	57.5	4.45	CALL	44	4061	35.48	FALSE	0.6	0.16
2025-09-19	60	3.22	CALL	4	1693	35.74	FALSE	0.31	0.11
2025-09-19	62.5	2.69	CALL	132	1958	35.07	FALSE	0.45	0.2
2025-09-19	65	2.11	CALL	3	2755	35.38	FALSE	0.25	0.13
2025-09-19	70	1.2	CALL	18	3093	36.1	FALSE	0.11	0.1
2025-09-19	75	0.95	CALL	0	204	37.35	FALSE	0	0
2025-09-19	80	0.7	CALL	0	40	37.79	FALSE	0	0
2025-09-19	85	0.19	CALL	2	123	42.08	FALSE	0.19	0
2025-09-19	20	0	PUT	0	0	81.52	FALSE	0	0
2025-09-19	22.5	0.1	PUT	0	14	97.29	FALSE	0	0
2025-09-19	25	0.15	PUT	0	6	87.53	FALSE	0	0
2025-09-19	27.5	0.4	PUT	0	1206	76	FALSE	0	0
2025-09-19	30	0.16	PUT	0	761	64.58	FALSE	0	0
2025-09-19	32.5	0.46	PUT	0	2778	60.83	FALSE	0	0
2025-09-19	35	0.32	PUT	0	3918	58.6	FALSE	0	0
2025-09-19	37.5	0.5	PUT	0	3319	43.72	FALSE	0	0
2025-09-19	40	0.7	PUT	0	6255	39.64	FALSE	0	0
2025-09-19	42.5	0.74	PUT	51	4979	38.48	FALSE	0.74	0
2025-09-19	45	1.1	PUT	32	1701	37.34	FALSE	-0.63	-0.36
2025-09-19	47.5	1.85	PUT	1	1334	36.47	FALSE	-0.56	-0.23
2025-09-19	50	2.36	PUT	122	568	36.35	FALSE	-0.99	-0.3
2025-09-19	52.5	3.3	PUT	2	2274	36.19	FALSE	-1.2	-0.27
2025-09-19	55	4.65	PUT	299	370	35.2	FALSE	-1.35	-0.23
2025-09-19	57.5	5.7	PUT	4	875	35.34	TRUE	5.7	0
2025-09-19	60	7.75	PUT	0	3619	35	TRUE	0	0
2025-09-19	62.5	9.8	PUT	0	71	32.48	TRUE	0	0
2025-09-19	65	11.37	PUT	0	22	37.48	TRUE	0	0
2025-09-19	70	15.32	PUT	5	5	32.22	TRUE	15.32	0
2025-09-19	75	29.3	PUT	0	5	37.74	TRUE	0	0
2025-09-19	80	27.7	PUT	0	1	42.77	TRUE	0	0
2025-09-19	85	0	PUT	0	0	55.76	TRUE	0	0
2025-10-17	20	35.23	CALL	0	1	122.95	TRUE	0	0
2025-10-17	22.5	24.2	CALL	0	8	86.64	TRUE	0	0
2025-10-17	25	24.3	CALL	0	47	59.19	TRUE	0	0
2025-10-17	27.5	19.85	CALL	0	3	59.7	TRUE	0	0
2025-10-17	30	23.8	CALL	0	784	57.83	TRUE	0	0
2025-10-17	32.5	11.8	CALL	0	672	65.83	TRUE	0	0
2025-10-17	35	13.25	CALL	0	323	46.41	TRUE	0	0
2025-10-17	37.5	12.42	CALL	0	157	48.1	TRUE	0	0
2025-10-17	40	14.85	CALL	0	2504	45.82	TRUE	0	0
2025-10-17	42.5	13.81	CALL	0	448	44.05	TRUE	0	0
2025-10-17	45	12.4	CALL	29	3599	38.89	TRUE	1.6	0.15
2025-10-17	47.5	9.96	CALL	1	476	36.9	TRUE	0.93	0.1
2025-10-17	50	8.9	CALL	6	2959	36.04	TRUE	1.52	0.21
2025-10-17	52.5	6.8	CALL	278	2362	36.38	TRUE	0.7	0.11
2025-10-17	55	5.95	CALL	11	496	36.12	TRUE	0.9	0.18
2025-10-17	57.5	5	CALL	145	491	35.87	FALSE	0.85	0.2
2025-10-17	60	3.95	CALL	22	2151	35.84	FALSE	0.6	0.18
2025-10-17	62.5	2.66	CALL	0	943	35.97	FALSE	0	0
2025-10-17	65	2.47	CALL	4	607	35.93	FALSE	0.29	0.13
2025-10-17	70	1.6	CALL	28	3044	36.44	FALSE	0.18	0.13
2025-10-17	75	1.05	CALL	26	2116	36.52	FALSE	0.07	0.07
2025-10-17	80	0.65	CALL	2	138	37.81	FALSE	0.65	0
2025-10-17	85	0.64	CALL	0	40	38.55	FALSE	0	0
2025-10-17	20	0	PUT	0	0	84.95	FALSE	0	0
2025-10-17	22.5	0	PUT	0	0	89.88	FALSE	0	0
2025-10-17	25	0.2	PUT	0	2	81.02	FALSE	0	0
2025-10-17	27.5	0.66	PUT	0	1	72.22	FALSE	0	0
2025-10-17	30	0.7	PUT	0	477	61.5	FALSE	0	0
2025-10-17	32.5	0.4	PUT	0	29	56.07	FALSE	0	0
2025-10-17	35	0.4	PUT	0	479	46.42	FALSE	0	0
2025-10-17	37.5	0.4	PUT	1	1690	40.13	FALSE	0.4	0
2025-10-17	40	0.75	PUT	0	1680	38.82	FALSE	0	0
2025-10-17	42.5	1.15	PUT	0	1845	38.38	FALSE	0	0
2025-10-17	45	1.4	PUT	1074	2146	36.66	FALSE	-0.6	-0.3
2025-10-17	47.5	1.95	PUT	4	807	36	FALSE	-0.95	-0.33
2025-10-17	50	2.72	PUT	2	1577	36.41	FALSE	-0.93	-0.25
2025-10-17	52.5	4.05	PUT	40	231	35.24	FALSE	-1.08	-0.21
2025-10-17	55	5.1	PUT	41	697	34.1	FALSE	-1.77	-0.26
2025-10-17	57.5	6.18	PUT	41	95	34.9	TRUE	6.18	0
2025-10-17	60	9.14	PUT	0	130	34.85	TRUE	0	0
2025-10-17	62.5	10.4	PUT	0	14	34.87	TRUE	0	0
2025-10-17	65	13.21	PUT	0	45	36.22	TRUE	0	0
2025-10-17	70	0	PUT	0	0	36.46	TRUE	0	0
2025-10-17	75	0	PUT	0	0	34.73	TRUE	0	0
2025-10-17	80	25.1	PUT	1	0	34.9	TRUE	25.1	0
2025-10-17	85	0	PUT	0	0	0	TRUE	0	0
2025-11-21	20	23.65	CALL	0	2	76.59	TRUE	0	0
2025-11-21	22.5	32.65	CALL	1	27	68.17	TRUE	32.65	0
2025-11-21	25	31.13	CALL	174	33	64.64	TRUE	31.13	0
2025-11-21	27.5	27.8	CALL	98	97	66.28	TRUE	27.8	0
2025-11-21	30	26.35	CALL	0	273	48.68	TRUE	0	0
2025-11-21	32.5	24.57	CALL	0	1274	52.62	TRUE	0	0
2025-11-21	35	13.95	CALL	0	680	42.53	TRUE	0	0
2025-11-21	37.5	15.7	CALL	0	330	42.76	TRUE	0	0
2025-11-21	40	16.55	CALL	0	408	45.22	TRUE	0	0
2025-11-21	42.5	12.85	CALL	0	1221	41.75	TRUE	0	0
2025-11-21	45	12.05	CALL	150	2135	28.88	TRUE	12.05	0
2025-11-21	47.5	9.65	CALL	0	1634	37.62	TRUE	0	0
2025-11-21	50	9.35	CALL	42	2566	37.97	TRUE	1.05	0.13
2025-11-21	52.5	7.65	CALL	9	1801	37.04	TRUE	1.06	0.16
2025-11-21	55	6.67	CALL	27	2811	37.07	TRUE	0.92	0.16
2025-11-21	57.5	4.8	CALL	0	345	39.01	FALSE	0	0
2025-11-21	60	4.57	CALL	84	287	35.69	FALSE	0.62	0.16
2025-11-21	62.5	3.77	CALL	9	679	37.93	FALSE	0.47	0.14
2025-11-21	65	2.53	CALL	0	514	37.77	FALSE	0	0
2025-11-21	70	2.13	CALL	3	1240	36.46	FALSE	0.24	0.13
2025-11-21	75	1.45	CALL	1	151	36.93	FALSE	0.06	0.04
2025-11-21	80	1	CALL	1	93	37.51	FALSE	0.05	0.05
2025-11-21	20	0.17	PUT	0	1	78.21	FALSE	0	0
2025-11-21	22.5	0.01	PUT	0	1	78.89	FALSE	0	0
2025-11-21	25	0.54	PUT	0	41	65.22	FALSE	0	0
2025-11-21	27.5	0.42	PUT	0	74	67.19	FALSE	0	0
2025-11-21	30	0.62	PUT	0	1202	57.04	FALSE	0	0
2025-11-21	32.5	0.96	PUT	0	241	54.44	FALSE	0	0
2025-11-21	35	1.64	PUT	0	3024	47.33	FALSE	0	0
2025-11-21	37.5	0.88	PUT	0	208	40.03	FALSE	0	0
2025-11-21	40	1.21	PUT	0	1222	37.81	FALSE	0	0
2025-11-21	42.5	1.45	PUT	0	429	37.15	FALSE	0	0
2025-11-21	45	1.66	PUT	7	332	37.11	FALSE	-0.84	-0.34
2025-11-21	47.5	2.28	PUT	2	465	36.43	FALSE	2.28	0
2025-11-21	50	4.5	PUT	0	566	35.7	FALSE	0	0
2025-11-21	52.5	5.67	PUT	0	341	35.51	FALSE	0	0
2025-11-21	55	5.3	PUT	145	828	36.01	FALSE	5.3	0
2025-11-21	57.5	7.09	PUT	0	286	33.24	TRUE	0	0
2025-11-21	60	12.4	PUT	0	29	36.42	TRUE	0	0
2025-11-21	62.5	10.62	PUT	0	182	38.35	TRUE	0	0
2025-11-21	65	11.89	PUT	0	20	38.48	TRUE	0	0
2025-11-21	70	21.96	PUT	0	1	35.71	TRUE	0	0
2025-11-21	75	21.18	PUT	0	1	36	TRUE	0	0
2025-11-21	80	0	PUT	0	0	46.4	TRUE	0	0
2025-12-19	20	23.6	CALL	0	10	61.06	TRUE	0	0
2025-12-19	22.5	32.75	CALL	75	8	63.99	TRUE	32.75	0
2025-12-19	25	28.5	CALL	0	121	61.22	TRUE	0	0
2025-12-19	27.5	21.3	CALL	0	3	61.49	TRUE	0	0
2025-12-19	30	21.58	CALL	0	421	57.13	TRUE	0	0
2025-12-19	32.5	16.23	CALL	0	272	48.02	TRUE	0	0
2025-12-19	35	21	CALL	0	24	38.16	TRUE	0	0
2025-12-19	37.5	18.96	CALL	0	309	40.06	TRUE	0	0
2025-12-19	40	16.3	CALL	8	4360	44.32	TRUE	16.3	0
2025-12-19	42.5	15.95	CALL	0	525	42.21	TRUE	0	0
2025-12-19	45	13	CALL	12	3973	40.2	TRUE	1.25	0.11
2025-12-19	47.5	11.81	CALL	0	680	35.03	TRUE	0	0
2025-12-19	50	9.75	CALL	4	4778	36.06	TRUE	1.35	0.16
2025-12-19	52.5	7.83	CALL	1	3809	38.51	TRUE	0.61	0.08
2025-12-19	55	7.21	CALL	23	7795	36.69	TRUE	1.16	0.19
2025-12-19	57.5	5.95	CALL	6	484	35.75	FALSE	0.4	0.07
2025-12-19	60	5.1	CALL	45	1026	36.33	FALSE	0.9	0.21
2025-12-19	62.5	4.1	CALL	20	32	36.18	FALSE	0.4	0.11
2025-12-19	65	3.5	CALL	11	599	35.92	FALSE	0.53	0.18
2025-12-19	70	2.42	CALL	165	1906	36.08	FALSE	0.32	0.15
2025-12-19	75	1.43	CALL	0	213	37.11	FALSE	0	0
2025-12-19	80	1.1	CALL	0	313	36.92	FALSE	0	0
2025-12-19	85	0.78	CALL	0	655	37.8	FALSE	0	0
2025-12-19	20	0	PUT	0	0	67.72	FALSE	0	0
2025-12-19	22.5	0	PUT	0	0	74.27	FALSE	0	0
2025-12-19	25	0.35	PUT	0	23	63.96	FALSE	0	0
2025-12-19	27.5	0.22	PUT	0	1111	61.68	FALSE	0	0
2025-12-19	30	0.38	PUT	0	835	47.63	FALSE	0	0
2025-12-19	32.5	0.43	PUT	0	1749	46.8	FALSE	0	0
2025-12-19	35	0.59	PUT	0	2343	38.87	FALSE	0	0
2025-12-19	37.5	0.95	PUT	0	843	39.96	FALSE	0	0
2025-12-19	40	1.03	PUT	2	1317	37.28	FALSE	-0.27	-0.21
2025-12-19	42.5	1.53	PUT	0	923	36.97	FALSE	0	0
2025-12-19	45	2.14	PUT	2	867	36.38	FALSE	2.14	0
2025-12-19	47.5	2.52	PUT	11	1309	36.21	FALSE	-0.83	-0.25
2025-12-19	50	3.75	PUT	1	437	38.46	FALSE	-1.1	-0.23
2025-12-19	52.5	5.55	PUT	0	565	35.58	FALSE	0	0
2025-12-19	55	5.55	PUT	3	659	35.55	FALSE	-1.25	-0.18
2025-12-19	57.5	7.15	PUT	0	1771	35.76	TRUE	0	0
2025-12-19	60	8.3	PUT	0	17	35.41	TRUE	0	0
2025-12-19	62.5	13.95	PUT	0	12	32.61	TRUE	0	0
2025-12-19	65	13.78	PUT	0	60	41.35	TRUE	0	0
2025-12-19	70	0	PUT	0	0	35.53	TRUE	0	0
2025-12-19	75	0	PUT	0	0	36.34	TRUE	0	0
2025-12-19	80	0	PUT	0	0	39.02	TRUE	0	0
2025-12-19	85	0	PUT	0	0	45.57	TRUE	0	0
2026-01-16	15	39.5	CALL	0	36	0	TRUE	0	0
2026-01-16	17.5	30.92	CALL	0	23	109.81	TRUE	0	0
2026-01-16	20	35.1	CALL	1	418	100.49	TRUE	1.6	0.05
2026-01-16	22.5	33.2	CALL	0	188	74.55	TRUE	0	0
2026-01-16	25	29.5	CALL	1	1237	59.28	TRUE	1.5	0.05
2026-01-16	27.5	28.2	CALL	0	414	49.35	TRUE	0	0
2026-01-16	30	25.25	CALL	33	1907	53.78	TRUE	1.3	0.05
2026-01-16	32.5	22.8	CALL	7	3553	46	TRUE	22.8	0
2026-01-16	35	20.75	CALL	2	7990	43.89	TRUE	1.3	0.07
2026-01-16	37.5	19.5	CALL	502	17397	40.62	TRUE	2.75	0.16
2026-01-16	40	17.5	CALL	55	3509	40.54	TRUE	2.05	0.13
2026-01-16	42.5	15.2	CALL	5	4108	36.62	TRUE	1.6	0.12
2026-01-16	45	13.3	CALL	4	7451	35.94	TRUE	1.5	0.13
2026-01-16	47.5	11.79	CALL	14	11069	37.14	TRUE	1.93	0.2
2026-01-16	50	10.2	CALL	178	36485	36.67	TRUE	1.4	0.16
2026-01-16	52.5	8.35	CALL	7	1448	33.9	TRUE	0.75	0.1
2026-01-16	55	7.55	CALL	340	16154	36.38	TRUE	1.15	0.18
2026-01-16	57.5	6.35	CALL	72	1014	35.77	FALSE	0.8	0.14
2026-01-16	60	5.55	CALL	290	29197	36.6	FALSE	0.88	0.19
2026-01-16	62.5	4.5	CALL	17	918	36.78	FALSE	0.55	0.14
2026-01-16	65	3.88	CALL	1001	5358	36.63	FALSE	0.48	0.14
2026-01-16	70	2.75	CALL	57	12118	36.06	FALSE	0.3	0.12
2026-01-16	75	1.98	CALL	123	7329	36.49	FALSE	0.14	0.08
2026-01-16	80	1.27	CALL	0	1186	37.16	FALSE	0	0
2026-01-16	85	0.99	CALL	2	674	37.98	FALSE	-0.02	-0.02
2026-01-16	15	0.09	PUT	0	595	73.31	FALSE	0	0
2026-01-16	17.5	0.2	PUT	0	1203	71.54	FALSE	0	0
2026-01-16	20	0.59	PUT	0	581	61.46	FALSE	0	0
2026-01-16	22.5	0.18	PUT	0	1153	66.26	FALSE	0	0
2026-01-16	25	0.15	PUT	2	4178	49.23	FALSE	-0.02	-0.12
2026-01-16	27.5	0.19	PUT	2	3419	45.83	FALSE	0.19	0
2026-01-16	30	0.25	PUT	6	9807	43.04	FALSE	-0.02	-0.07
2026-01-16	32.5	0.47	PUT	0	6964	44.09	FALSE	0	0
2026-01-16	35	0.6	PUT	2263	9721	39.05	FALSE	-0.09	-0.13
2026-01-16	37.5	0.76	PUT	0	7169	37.57	FALSE	0	0
2026-01-16	40	0.99	PUT	25	8939	36.86	FALSE	-0.56	-0.36
2026-01-16	42.5	1.45	PUT	12	3542	36.62	FALSE	-0.97	-0.4
2026-01-16	45	1.95	PUT	2	9374	35.68	FALSE	-0.76	-0.28
2026-01-16	47.5	2.94	PUT	6	5892	37.35	FALSE	-0.66	-0.18
2026-01-16	50	3.6	PUT	148	20337	35.68	FALSE	-0.94	-0.21
2026-01-16	52.5	4.6	PUT	85	1138	35.33	FALSE	4.6	0
2026-01-16	55	6.15	PUT	21	1015	34.58	FALSE	6.15	0
2026-01-16	57.5	7.55	PUT	16	2092	34.93	TRUE	-1.05	-0.12
2026-01-16	60	8.9	PUT	0	1207	32.88	TRUE	0	0
2026-01-16	62.5	11.15	PUT	5	141	32.03	TRUE	11.15	0
2026-01-16	65	12.62	PUT	15	310	32.82	TRUE	12.62	0
2026-01-16	70	15.99	PUT	10	16	35.69	TRUE	15.99	0
2026-01-16	75	22	PUT	0	106	34.51	TRUE	0	0
2026-01-16	80	25.4	PUT	0	11	36.5	TRUE	0	0
2026-01-16	85	30.58	PUT	0	40	37.19	TRUE	0	0
2026-03-20	22.5	21.3	CALL	0	103	65.92	TRUE	0	0
2026-03-20	25	26.37	CALL	0	92	56.2	TRUE	0	0
2026-03-20	27.5	19.5	CALL	0	35	53.72	TRUE	0	0
2026-03-20	30	19.7	CALL	0	10	50.38	TRUE	0	0
2026-03-20	32.5	25.05	CALL	0	40	44.32	TRUE	0	0
2026-03-20	35	14	CALL	0	125	45.48	TRUE	0	0
2026-03-20	37.5	10.95	CALL	0	105	43.71	TRUE	0	0
2026-03-20	40	18.29	CALL	0	888	42.57	TRUE	0	0
2026-03-20	42.5	15.75	CALL	0	705	38.36	TRUE	0	0
2026-03-20	45	11.79	CALL	0	1429	37.33	TRUE	0	0
2026-03-20	47.5	12.27	CALL	0	513	38.91	TRUE	0	0
2026-03-20	50	11.02	CALL	4	1453	37.08	TRUE	1.32	0.14
2026-03-20	52.5	9.5	CALL	2	1085	36.04	TRUE	9.5	0
2026-03-20	55	7.75	CALL	3	361	36.54	TRUE	0.29	0.04
2026-03-20	57.5	6.7	CALL	1	6	35.92	FALSE	0.9	0.16
2026-03-20	60	6.27	CALL	188	1155	36.03	FALSE	0.92	0.17
2026-03-20	62.5	4.7	CALL	0	293	36.03	FALSE	0	0
2026-03-20	65	4.64	CALL	128	415	35.81	FALSE	0.64	0.16
2026-03-20	70	3.45	CALL	2	354	35.94	FALSE	0.46	0.15
2026-03-20	75	2.62	CALL	1	224	36.45	FALSE	0.2	0.08
2026-03-20	80	1.75	CALL	0	263	35.7	FALSE	0	0
2026-03-20	22.5	0	PUT	0	0	67.24	FALSE	0	0
2026-03-20	25	0.35	PUT	0	1	60.98	FALSE	0	0
2026-03-20	27.5	0	PUT	0	0	55.39	FALSE	0	0
2026-03-20	30	0.37	PUT	0	165	42.25	FALSE	0	0
2026-03-20	32.5	0.8	PUT	0	119	46.03	FALSE	0	0
2026-03-20	35	1.1	PUT	0	384	43.38	FALSE	0	0
2026-03-20	37.5	1.9	PUT	0	278	40.46	FALSE	0	0
2026-03-20	40	1.25	PUT	150	663	36.09	FALSE	-0.7	-0.36
2026-03-20	42.5	2.46	PUT	0	247	37.66	FALSE	0	0
2026-03-20	45	3.16	PUT	0	355	36.21	FALSE	0	0
2026-03-20	47.5	3.5	PUT	3	94	35.47	FALSE	-0.6	-0.15
2026-03-20	50	5	PUT	0	2578	36.7	FALSE	0	0
2026-03-20	52.5	6.5	PUT	0	198	34.2	FALSE	0	0
2026-03-20	55	7.05	PUT	0	137	35.22	FALSE	0	0
2026-03-20	57.5	8.3	PUT	0	78	37.2	TRUE	0	0
2026-03-20	60	9.5	PUT	0	51	35.16	TRUE	0	0
2026-03-20	62.5	0	PUT	0	0	35.81	TRUE	0	0
2026-03-20	65	13.25	PUT	0	100	34.92	TRUE	0	0
2026-03-20	70	17.03	PUT	0	10	34.23	TRUE	0	0
2026-03-20	75	0	PUT	0	0	35.19	TRUE	0	0
2026-03-20	80	0	PUT	0	0	37.34	TRUE	0	0
2026-06-18	22.5	25	CALL	0	16	55.27	TRUE	0	0
2026-06-18	25	29.5	CALL	0	31	46.99	TRUE	0	0
2026-06-18	27.5	18.09	CALL	0	20	49.62	TRUE	0	0
2026-06-18	30	18.15	CALL	0	29	49.23	TRUE	0	0
2026-06-18	32.5	13.9	CALL	0	5	45.49	TRUE	0	0
2026-06-18	35	17.25	CALL	0	290	35.75	TRUE	0	0
2026-06-18	37.5	19.3	CALL	43	81	44.11	TRUE	19.3	0
2026-06-18	40	15.75	CALL	0	531	42.01	TRUE	0	0
2026-06-18	42.5	17.43	CALL	0	209	40.76	TRUE	0	0
2026-06-18	45	14.55	CALL	0	515	40.39	TRUE	0	0
2026-06-18	47.5	13.53	CALL	0	480	38.15	TRUE	0	0
2026-06-18	50	12	CALL	1	6428	37.5	TRUE	12	0
2026-06-18	52.5	9.45	CALL	0	287	39.3	TRUE	0	0
2026-06-18	55	9.35	CALL	5	1837	36.42	TRUE	0.35	0.04
2026-06-18	57.5	6.92	CALL	0	386	38.04	FALSE	0	0
2026-06-18	60	6.35	CALL	0	670	37.34	FALSE	0	0
2026-06-18	62.5	6.57	CALL	1	100	36.66	FALSE	1.2	0.22
2026-06-18	65	6.1	CALL	0	234	37.26	FALSE	0	0
2026-06-18	70	3.5	CALL	0	566	34.97	FALSE	0	0
2026-06-18	75	3.6	CALL	0	15	32.52	FALSE	0	0
2026-06-18	80	3.5	CALL	0	35	31.11	FALSE	0	0
2026-06-18	22.5	0	PUT	0	0	60.14	FALSE	0	0
2026-06-18	25	0	PUT	0	0	54.73	FALSE	0	0
2026-06-18	27.5	0	PUT	0	0	50.05	FALSE	0	0
2026-06-18	30	1.48	PUT	0	204	46.12	FALSE	0	0
2026-06-18	32.5	1.56	PUT	0	11	38.48	FALSE	0	0
2026-06-18	35	1.21	PUT	0	1021	37.95	FALSE	0	0
2026-06-18	37.5	1.4	PUT	0	1068	39.48	FALSE	0	0
2026-06-18	40	2.14	PUT	0	1620	37.19	FALSE	0	0
2026-06-18	42.5	2.68	PUT	0	611	35.43	FALSE	0	0
2026-06-18	45	2.97	PUT	0	100	35.3	FALSE	0	0
2026-06-18	47.5	4.8	PUT	0	427	36.01	FALSE	0	0
2026-06-18	50	6.06	PUT	0	128	34.85	FALSE	0	0
2026-06-18	52.5	6.7	PUT	0	139	38.54	FALSE	0	0
2026-06-18	55	7.82	PUT	0	68	37.72	FALSE	0	0
2026-06-18	57.5	0	PUT	0	0	35.6	TRUE	0	0
2026-06-18	60	9.7	PUT	0	313	38.1	TRUE	0	0
2026-06-18	62.5	0	PUT	0	0	36.07	TRUE	0	0
2026-06-18	65	13.65	PUT	0	12	34.32	TRUE	0	0
2026-06-18	70	0	PUT	0	0	34.25	TRUE	0	0
2026-06-18	75	0	PUT	0	0	35.56	TRUE	0	0
2026-06-18	80	26.15	PUT	0	15	35.37	TRUE	0	0
2026-12-18	20	19.45	CALL	0	1	71.3	TRUE	0	0
2026-12-18	22.5	23.8	CALL	0	0	52.15	TRUE	0	0
2026-12-18	25	31.75	CALL	0	75	46.32	TRUE	0	0
2026-12-18	27.5	30.15	CALL	0	10	47.73	TRUE	0	0
2026-12-18	30	28.5	CALL	0	177	42.14	TRUE	0	0
2026-12-18	32.5	16.3	CALL	0	26	44.9	TRUE	0	0
2026-12-18	35	22.4	CALL	2	96	44.73	TRUE	22.4	0
2026-12-18	37.5	18.75	CALL	0	141	42.73	TRUE	0	0
2026-12-18	40	18.73	CALL	1	849	38.7	TRUE	18.73	0
2026-12-18	42.5	17.2	CALL	0	52	44	TRUE	0	0
2026-12-18	45	17.7	CALL	0	647	38.58	TRUE	0	0
2026-12-18	47.5	15.65	CALL	0	106	38.63	TRUE	0	0
2026-12-18	50	11.7	CALL	0	346	37.63	TRUE	0	0
2026-12-18	52.5	12.87	CALL	0	398	35.86	TRUE	0	0
2026-12-18	55	10.6	CALL	15	3994	34.44	TRUE	0.4	0.04
2026-12-18	57.5	10.67	CALL	0	1175	37.3	FALSE	0	0
2026-12-18	60	9.2	CALL	5	3003	36.46	FALSE	0.85	0.1
2026-12-18	62.5	8.97	CALL	0	34	36.43	FALSE	0	0
2026-12-18	65	7	CALL	0	948	35.87	FALSE	0	0
2026-12-18	70	5.68	CALL	0	1980	37	FALSE	0	0
2026-12-18	75	4.65	CALL	0	176	36.95	FALSE	0	0
2026-12-18	80	4.4	CALL	0	415	33.74	FALSE	0	0
2026-12-18	85	3.3	CALL	0	349	33.65	FALSE	0	0
2026-12-18	20	0.15	PUT	0	5	56.37	FALSE	0	0
2026-12-18	22.5	0.36	PUT	0	13	51.36	FALSE	0	0
2026-12-18	25	0.81	PUT	0	183	40.93	FALSE	0	0
2026-12-18	27.5	0.53	PUT	0	223	39.07	FALSE	0	0
2026-12-18	30	0.75	PUT	1	1015	37.47	FALSE	0.75	0
2026-12-18	32.5	2.56	PUT	0	406	36.86	FALSE	0	0
2026-12-18	35	1.86	PUT	0	1449	38.4	FALSE	0	0
2026-12-18	37.5	2.26	PUT	0	302	36.39	FALSE	0	0
2026-12-18	40	2.6	PUT	1	1050	36.31	FALSE	2.6	0
2026-12-18	42.5	3.44	PUT	10	608	34.99	FALSE	3.44	0
2026-12-18	45	4.5	PUT	0	853	35.62	FALSE	0	0
2026-12-18	47.5	5.48	PUT	0	1038	35.23	FALSE	0	0
2026-12-18	50	6.55	PUT	0	1045	35.15	FALSE	0	0
2026-12-18	52.5	7.75	PUT	0	1502	35.14	FALSE	0	0
2026-12-18	55	9.29	PUT	10	3786	35.11	FALSE	9.29	0
2026-12-18	57.5	15.3	PUT	0	0	37.56	TRUE	0	0
2026-12-18	60	19.05	PUT	0	559	34.05	TRUE	0	0
2026-12-18	62.5	13.4	PUT	0	20	34.15	TRUE	0	0
2026-12-18	65	27.15	PUT	0	10	36.94	TRUE	0	0
2026-12-18	70	18.76	PUT	0	1	35.19	TRUE	0	0
2026-12-18	75	22.2	PUT	0	457	36.4	TRUE	0	0
2026-12-18	80	0	PUT	0	0	33.14	TRUE	0	0
2026-12-18	85	0	PUT	0	0	35.31	TRUE	0	0
2027-01-15	20	34.3	CALL	0	34	57.42	TRUE	0	0
2027-01-15	22.5	24.55	CALL	0	49	52.18	TRUE	0	0
2027-01-15	25	29.95	CALL	0	89	47.37	TRUE	0	0
2027-01-15	27.5	20.25	CALL	0	83	50.49	TRUE	0	0
2027-01-15	30	26.5	CALL	50	341	42.63	TRUE	26.5	0
2027-01-15	32.5	26.35	CALL	0	114	41.61	TRUE	0	0
2027-01-15	35	23.62	CALL	0	245	39.79	TRUE	0	0
2027-01-15	37.5	19.25	CALL	0	269	44.1	TRUE	0	0
2027-01-15	40	19.7	CALL	11	595	38.3	TRUE	1.5	0.08
2027-01-15	42.5	16.2	CALL	0	361	37.68	TRUE	0	0
2027-01-15	45	16.24	CALL	0	931	38.55	TRUE	0	0
2027-01-15	47.5	15.5	CALL	0	982	41.11	TRUE	0	0
2027-01-15	50	13.81	CALL	125	1140	37.14	TRUE	1.11	0.09
2027-01-15	52.5	12.3	CALL	6	893	35.83	TRUE	0.8	0.07
2027-01-15	55	11.5	CALL	4	2485	36.94	TRUE	1.5	0.15
2027-01-15	57.5	10.2	CALL	28	465	37.38	FALSE	10.2	0
2027-01-15	60	9.7	CALL	26	818	37.34	FALSE	1.2	0.14
2027-01-15	62.5	7.95	CALL	0	239	36.33	FALSE	0	0
2027-01-15	65	7.92	CALL	117	35778	36.73	FALSE	0.82	0.12
2027-01-15	70	6.55	CALL	107	299	36.64	FALSE	0.55	0.09
2027-01-15	75	5.53	CALL	12	388	37	FALSE	0.63	0.13
2027-01-15	80	4.5	CALL	51	1910	36.62	FALSE	4.5	0
2027-01-15	85	3.84	CALL	32	645	37.06	FALSE	0.34	0.1
2027-01-15	20	0.16	PUT	0	28	49.85	FALSE	0	0
2027-01-15	22.5	0.64	PUT	0	139	50.54	FALSE	0	0
2027-01-15	25	0.51	PUT	0	99	40.47	FALSE	0	0
2027-01-15	27.5	0.67	PUT	0	309	38.88	FALSE	0	0
2027-01-15	30	0.79	PUT	1	203	37.2	FALSE	-0.23	-0.23
2027-01-15	32.5	1.5	PUT	0	667	36.81	FALSE	0	0
2027-01-15	35	1.72	PUT	0	2933	38.44	FALSE	0	0
2027-01-15	37.5	2	PUT	3	121	35.88	FALSE	2	0
2027-01-15	40	2.9	PUT	0	697	35.01	FALSE	0	0
2027-01-15	42.5	3.4	PUT	5	201	35.85	FALSE	-0.63	-0.16
2027-01-15	45	4.4	PUT	5	1287	36.46	FALSE	-0.82	-0.16
2027-01-15	47.5	5.3	PUT	0	225	36.19	FALSE	0	0
2027-01-15	50	7.2	PUT	0	279	34.51	FALSE	0	0
2027-01-15	52.5	8.3	PUT	0	97	34.89	FALSE	0	0
2027-01-15	55	9.8	PUT	0	76	34.67	FALSE	0	0
2027-01-15	57.5	11.05	PUT	0	32	34.73	TRUE	0	0
2027-01-15	60	12.55	PUT	0	163	34.99	TRUE	0	0
2027-01-15	62.5	17.1	PUT	0	10	38.73	TRUE	0	0
2027-01-15	65	18.36	PUT	0	20	35.08	TRUE	0	0
2027-01-15	70	24	PUT	0	302	34.17	TRUE	0	0
2027-01-15	75	0	PUT	0	0	34.01	TRUE	0	0
2027-01-15	80	24.2	PUT	0	1	34.92	TRUE	0	0
2027-01-15	85	41.8	PUT	0	0	34.56	TRUE	0	0

Latest NEM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	68	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	475	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65

Newmont Corporation (NEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1164727/000000000019010829/0000000000-19-010829-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000083423720002147/0000834237-20-002147-index.htm
2019-09-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919004995/0001047469-19-004995-index.htm
2019-09-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919005054/0001047469-19-005054-index.htm
2020-03-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001192/0001047469-20-001192-index.htm
2020-03-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001251/0001047469-20-001251-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919034582/0001104659-19-034582-index.htm
2019-06-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465919035692/0001104659-19-035692-index.htm
2019-06-28	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038304/0001104659-19-038304-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038311/0001104659-19-038311-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038431/0001104659-19-038431-index.htm
2019-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039446/0001104659-19-039446-index.htm
2019-07-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039552/0001104659-19-039552-index.htm
2019-07-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039713/0001104659-19-039713-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465919048919/0001104659-19-048919-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919062722/0001104659-19-062722-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919073524/0001104659-19-073524-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920001511/0001104659-20-001511-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000110465920017022/0001104659-20-017022-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029017/0001104659-20-029017-index.htm
2020-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029126/0001104659-20-029126-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030134/0001104659-20-030134-index.htm
2020-03-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030529/0001104659-20-030529-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920035541/0001104659-20-035541-index.htm
2020-03-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920038348/0001104659-20-038348-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920049371/0001104659-20-049371-index.htm
2020-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057517/0001104659-20-057517-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057519/0001104659-20-057519-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057524/0001104659-20-057524-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920102858/0001104659-20-102858-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319001578/0001157523-19-001578-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319002190/0001157523-19-002190-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000234/0001157523-20-000234-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000647/0001157523-20-000647-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001062/0001157523-20-001062-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001374/0001157523-20-001374-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000173/0001164727-19-000173-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000174/0001164727-19-000174-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000175/0001164727-19-000175-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000176/0001164727-19-000176-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000177/0001164727-19-000177-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000204/0001164727-19-000204-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2019-10-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000242/0001164727-19-000242-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000044/0001164727-20-000044-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000045/0001164727-20-000045-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000049/0001164727-20-000049-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000050/0001164727-20-000050-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000051/0001164727-20-000051-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000055/0001164727-20-000055-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000056/0001164727-20-000056-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000057/0001164727-20-000057-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000065/0001164727-20-000065-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000104/0001164727-20-000104-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000132/0001164727-20-000132-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000175/0001164727-20-000175-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000176/0001164727-20-000176-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000178/0001164727-20-000178-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-09-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000206/0001164727-20-000206-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000228/0001164727-20-000228-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000729/0001206774-20-000729-index.htm
2020-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000730/0001206774-20-000730-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819000968/0001410578-19-000968-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001046/0001410578-19-001046-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001064/0001410578-19-001064-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001186/0001410578-19-001186-index.htm
2019-09-12	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001191/0001410578-19-001191-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001253/0001410578-19-001253-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019006289/0001558370-19-006289-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019009890/0001558370-19-009890-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1164727/000155837020001041/0001558370-20-001041-index.htm
2019-07-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1164727/999999999519001551/9999999995-19-001551-index.htm

Newmont Corporation (NEM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Newmont Corporation (NEM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 28%
Institutional Ownership: 8412%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-22	Come Matthew Coon	Director	Buy	2,609.00			10,028.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-02-24	Robert D Atkinson	EVP & COO	Buy	17,107.00			103,680.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-27	Nancy Buese	EVP & CFO	Buy	50,712.00			106,212.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-04-22	Rene Medori	Director	Buy	2,609.00			11,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2019-06-05	Peifang Zhang	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-05	Sheri E. Hickok	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-09-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	40.01	120,030.00	121,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-08-05	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	37.91	113,730.00	124,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2020-10-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.40	253,600.00	126,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2019-07-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	38.60	115,800.00	127,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2020-09-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	66.17	264,680.00	130,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-08-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	64.50	258,000.00	134,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-07-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	12,000.00	69.00	828,000.00	138,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-09-11	SUSAN N STORY	Director	Buy	1,485.00			1,485.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2019-11-27	Nancy Buese	EVP & CFO	Sell	7,500.00	37.83	283,725.00	14,936.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2020-07-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.54	254,160.00	150,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-09-08	Dean Gehring	EVP & CTO	Sell	3,048.00	64.59	196,870.32	15,286.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-06-15	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	54.09	216,360.00	154,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-02-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	44.35	155,225.00	159,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-05-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	66.24	662,441.00	159,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-10-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	61.67	158,553.57	16,024.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-01-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	45.00	450,000.00	163,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-24	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	9,771.00			169,675.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-05-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	63.34	221,690.00	169,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-01-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	43.29	151,515.00	173,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-04-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	49.79	174,265.00	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,494.00	64.98	681,900.12	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2019-12-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	40.35	141,225.00	176,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-03-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	47.46	166,110.00	176,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2019-11-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	37.18	130,130.00	180,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2020-07-29	Dean Gehring	EVP & CTO	Sell	1,528.00	68.78	105,095.84	18,334.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2019-10-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.82	135,870.00	183,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	10,494.00	55.68	584,253.45	183,938.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-07-28	Jennifer Cmil	EVP, Human Resources	Sell	596.00	67.76	40,384.96	18,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2019-09-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.48	134,680.00	187,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-08-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.65	135,275.00	190,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-07-23	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	40.00	400,000.00	194,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2020-02-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	30,716.00			196,470.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-07-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	65.00	167,115.00	19,660.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2019-07-01	Clement Pelletier	Director	Buy	4,255.00			19,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-09-03	William N MacGowan	EVP, Human Resources	Sell	3,000.00	40.01	120,030.00	200,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-08-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	35.93	107,790.00	203,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-07-10	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	39.00	136,500.00	204,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	37.63	112,890.00	206,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-06-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	35.15	123,025.00	207,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2020-01-06	Dean Gehring	EVP & CTO	Sell	3,500.00	43.78	153,230.00	21,310.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-09-30	Nancy Buese	EVP & CFO	Sell	11,250.00	62.49	703,012.50	22,101.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-04-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	58.49	150,377.79	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Sell	5,400.00	62.95	339,935.40	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2019-08-29	Nancy Buese	EVP & CFO	Sell	7,500.00	40.96	307,200.00	22,436.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2020-07-06	Dean Gehring	EVP & CTO	Sell	1,764.00	61.87	109,138.68	22,529.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2019-08-27	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	40.35	203,969.25	22,770.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2020-02-03	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	44.87	179,480.00	234,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-01-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	43.55	174,200.00	238,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2019-12-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	38.30	153,200.00	242,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2020-04-06	Dean Gehring	EVP & CTO	Sell	4,000.00	48.43	193,720.00	24,293.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-01-21	Jennifer Cmil	EVP, Human Resources	Sell	2,570.00	43.20	111,024.00	24,391.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2019-11-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	39.68	158,720.00	246,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2020-02-28	Jennifer Cmil	EVP, Human Resources	Sell	3,016.00	43.64	131,618.24	24,802.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2019-09-09	Dean Gehring	EVP & CTO	Sell	3,500.00	39.32	137,620.00	24,810.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-10-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	37.56	150,240.00	250,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2020-11-02	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	63.25	325,737.50	252,847.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2019-09-03	Thomas Ronald Palmer	President	Sell	2,750.00	40.01	110,027.50	254,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-08-01	Thomas Ronald Palmer	President	Sell	16,000.00	35.89	574,164.80	256,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-06-05	Julio M Quintana	Director	Buy	4,650.00			25,736.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2020-10-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	64.00	329,600.00	257,997.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-04-22	MAURA J CLARK	Director	Buy	2,609.00			2,609.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-09-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	68.55	353,032.50	263,147.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-08-03	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	69.20	356,380.00	268,297.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2019-07-01	Thomas Ronald Palmer	President	Sell	1,250.00	37.63	47,037.50	272,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2020-07-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	61.77	318,115.50	273,447.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-02-24	Thomas Ronald Palmer	President & CEO	Buy	41,452.00			275,525.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Buy	5,400.00	58.69	316,899.00	27,631.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Sell	2,580.00	50.00	129,000.00	27,818.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-07-10	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	39.00	197,145.00	27,825.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2020-06-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.81	235,240.00	278,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-10-14	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.40	317,000.00	279,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-05-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.67	234,680.00	282,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-04-22	GREGORY H BOYCE	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-22	Julio M Quintana	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-09-09	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	66.17	330,850.00	284,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-04-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.04	180,160.00	286,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-02-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	44.08	154,280.00	287,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-08-12	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	64.50	322,500.00	289,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-03-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.70	182,800.00	290,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-01-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	43.29	151,515.00	291,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-07-08	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.54	317,700.00	294,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2019-12-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	40.35	141,225.00	294,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-07-01	Beverley Anne Briscoe	Director	Buy	4,255.00			29,646.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-11-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	37.18	130,130.00	298,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2020-06-10	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	58.31	291,550.00	299,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-02-24	E Randall Engel	EVP, Strategic Development	Buy	13,159.00			300,878.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2019-10-09	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.82	135,870.00	301,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2020-02-24	Dean Gehring	EVP & CTO	Buy	8,882.00			30,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-05-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	63.34	221,690.00	304,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2019-09-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.48	134,680.00	305,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2020-04-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	49.79	174,265.00	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	33,000.00	65.04	2,146,415.70	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	34,982.00	65.60	2,294,745.74	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2019-08-14	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.65	135,275.00	308,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2020-02-24	Jennifer Cmil	EVP, Human Resources	Buy	6,579.00			30,970.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-03-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	47.98	167,933.50	311,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2019-07-10	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	39.00	136,500.00	312,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-06-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	35.15	123,025.00	315,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2020-02-27	Thomas Ronald Palmer	President & CEO	Buy	56,346.00			323,042.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Buy	3,932.00			32,768.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-06-20	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	37.55	189,815.25	32,880.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2020-06-30	Nancy Buese	EVP & CFO	Sell	11,250.00	59.68	671,400.00	33,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-02-27	E Randall Engel	EVP, Strategic Development	Buy	40,568.00			336,327.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	33,000.00	58.69	1,936,605.00	340,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	34,982.00	55.68	1,947,622.85	342,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-02-24	Nancy Lipson	EVP & General Counsel	Buy	11,843.00			34,613.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	3,450.00	64.57	222,773.40	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	5,452.00	64.65	352,471.80	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-11-02	John Kitlen	VP, Controller & CAO	Sell	2,000.00	63.25	126,500.00	35,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-02-10	John Kitlen	VP, Controller & CAO	Sell	1,500.00	44.24	66,360.00	36,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2019-06-05	Kofi Bucknor	Director	Buy	4,650.00			36,676.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2020-10-05	John Kitlen	VP, Controller & CAO	Sell	2,000.00	62.27	124,540.00	37,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2019-06-14	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	36.00	181,980.00	37,935.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	3,450.00	55.68	192,078.75	38,155.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-01-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	43.78	65,670.00	38,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2019-06-05	Jane Nelson	Director	Buy	4,650.00			38,226.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2020-02-27	Nancy Lipson	EVP & General Counsel	Buy	7,103.00			38,984.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-04-22	Kofi Bucknor	Director	Buy	2,609.00			39,285.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2019-12-09	John Kitlen	VP, Controller & CAO	Sell	750.00	40.15	30,112.50	39,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2020-09-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	64.59	129,180.00	39,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	5,452.00	58.69	319,950.62	40,157.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2019-11-11	John Kitlen	VP, Controller & CAO	Sell	750.00	36.51	27,382.50	40,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2020-04-22	Bruce R Brook	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-22	Jane Nelson	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2019-10-07	John Kitlen	VP, Controller & CAO	Sell	750.00	37.96	28,470.00	41,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2020-04-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	48.43	72,645.00	41,734.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-08-03	John Kitlen	VP, Controller & CAO	Sell	2,000.00	69.20	138,400.00	41,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2019-09-09	John Kitlen	VP, Controller & CAO	Sell	750.00	39.32	29,490.00	41,923.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-07-01	Charles Sartain	Director	Buy	4,255.00			4,255.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-08-05	John Kitlen	VP, Controller & CAO	Sell	750.00	37.91	28,432.50	42,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2020-03-09	John Kitlen	VP, Controller & CAO	Sell	1,500.00	50.00	75,000.00	43,234.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2019-07-08	John Kitlen	VP, Controller & CAO	Sell	750.00	38.63	28,972.50	43,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2020-07-06	John Kitlen	VP, Controller & CAO	Sell	2,000.00	61.87	123,740.00	43,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-02-24	John Kitlen	VP, Controller & CAO	Buy	7,282.00			43,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2019-06-10	John Kitlen	VP, Controller & CAO	Sell	750.00	35.24	26,430.00	44,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2020-03-30	Nancy Buese	EVP & CFO	Sell	11,250.00	46.96	528,300.00	44,601.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-06-22	John Kitlen	VP, Controller & CAO	Sell	2,000.00	58.25	116,500.00	45,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-06-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	54.30	108,600.00	47,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-02-27	John Kitlen	VP, Controller & CAO	Buy	7,243.00			49,098.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-05-07	John Kitlen	VP, Controller & CAO	Buy	8,008.00			49,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2019-06-05	Noreen Doyle	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-05	VERONICA M HAGEN	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2020-04-22	Noreen Doyle	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-22	VERONICA M HAGEN	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2019-07-01	Cristina Bitar	Director	Buy	4,255.00			5,910.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2020-02-24	Nancy Buese	EVP & CFO	Buy	17,107.00			62,051.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	66,595.00			66,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-01	Come Matthew Coon	Director	Buy	4,255.00			7,419.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-09-03	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	40.01	160,040.00	810,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-08-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	35.93	143,720.00	814,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-07-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	37.63	150,520.00	818,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-06-05	Rene Medori	Director	Buy	4,650.00			8,583.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	19,978.00			86,573.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2020-11-02	Robert D Atkinson	EVP & COO	Sell	1,347.00	63.25	85,197.75	86,947.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-10-01	Robert D Atkinson	EVP & COO	Sell	1,347.00	64.00	86,208.00	88,294.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-09-03	Robert D Atkinson	EVP & COO	Sell	1,347.00	66.35	89,373.45	89,641.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm

Newmont Corporation

(NYSE:NEM)