MusthInsider

Latest On Newmont Corporation (NEM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-04 05:49 EST	Dividend	A dividend of $0.25 has been announced on Apr 25, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of Jun 4, 2024.	Neutral
2024-03-04 04:50 EST	Dividend	A dividend of $0.25 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-11-29 04:50 EST	Dividend	A dividend of $0.4 has been announced on Oct 26, 2023. It will be paid Dec 22, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-09-06 05:49 EST	Dividend	A dividend of $0.4 has been announced on Jul 20, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-05-31 05:51 EST	Dividend	A dividend of $0.4 has been announced on Apr 27, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-19 12:57 EST	News	Newmont names Ovelmen as next CFO	N/A
2023-05-18 23:08 EST	News	Mining stocks tumble as gold prices on track for worst week since October	N/A
2023-05-14 23:27 EST	News	Newmont near deal to acquire Newcrest Mining for $20B - Bloomberg	N/A
2023-05-14 23:27 EST	News	Newmont confirms definitive agreement to buy Newcrest Mining	N/A
2023-05-08 00:39 EST	News	Newmont: Higher Gold Realized Prices And Larger Gold Production	N/A
2023-05-06 05:23 EST	News	Newmont Mining: A Gold Mine Of Opportunities Ahead	N/A
2023-05-04 02:16 EST	News	Newcrest board backs Newmont takeover bid - Bloomberg	N/A
2023-04-28 22:03 EST	News	Newmont: Worst Quarter Of The Year In Rearview Mirror	N/A
2023-04-27 21:14 EST	News	Newmont posts Q1 earnings beat but revenues hit by lower volumes	N/A
2023-04-27 21:14 EST	News	Newmont Corporation (NEM) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:58 EST	News	Newmont reports mixed Q1 earnings; on track to achieve full-year guidance	N/A
2023-04-26 20:13 EST	News	Newmont expected to post a fall in earnings per share and revenue for Q1	N/A
2023-04-18 13:05 EST	News	Newmont, Barrick Gold added as new long ideas at Hedgeye	N/A
2023-04-11 01:22 EST	News	Newmont makes sweetened offer valuing Newcrest Mining at $19.5B	N/A
2023-04-06 01:15 EST	News	Newmont takeover target Newcrest soars to best level in nearly a year	N/A
2023-04-05 09:44 EST	News	Newmont: Troubling Signs	N/A
2023-04-04 17:59 EST	News	Gold climbs closer to record after weak U.S. economic data	N/A
2023-03-29 15:58 EST	News	Newmont: Successful Reserve Replacement In 2022	N/A
2023-03-27 18:19 EST	News	Newmont: Why Gold And Gold Miners Make Sense In 2023	N/A
2023-03-23 05:40 EST	News	Newmont undertaking limited due diligence on Newcrest, reviving bid hopes	N/A
2023-03-22 14:38 EST	News	Newmont undertaking limited due diligence on Newcrest weeks after offer rejected	N/A
2023-03-16 05:35 EST	News	Newmont Acquisition Of Newcrest: Another Blow Coming Shareholders' Way	N/A
2023-03-13 16:39 EST	News	Newcrest Mining, Newmont said to end impasse over takeover talks	N/A
2023-03-10 11:15 EST	News	Newmont: We Actually Need Some Bad News	N/A
2023-03-09 19:58 EST	News	Newmont: A Solid Gold Miner Facing Strong Headwinds	N/A
2023-03-09 04:30 EST	News	Newmont: Only Long-Term Players Will Be Rewarded	N/A
2023-03-08 12:52 EST	News	Newmont: Rising Real Yields Ding Gold, NEM Shares Near Fair Value	N/A
2023-03-08 04:49 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.	Neutral
2023-03-02 19:39 EST	News	Newmont Corporation 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-24 20:26 EST	News	Newmont: A Solid Finish To A Tough Year	N/A
2023-02-23 17:39 EST	News	Newmont reports mixed Q4 earnings; initiates FY23 outlook	N/A
2023-02-23 17:39 EST	News	Newmont declares $0.40 dividend	N/A
2023-02-23 17:39 EST	News	Newmont misses Q4 earnings, revenue slips on lower gold prices	N/A
2023-02-23 17:38 EST	News	Newmont Corporation (NEM) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 15:43 EST	News	Newmont Q4 earnings on deck, what to expect	N/A
2023-02-16 03:06 EST	News	Newcrest Mining rejects Newmont's takeover offer	N/A
2023-02-15 13:46 EST	News	Mining veteran Natascha Viljoen to join Newmont as COO	N/A
2023-02-15 00:47 EST	News	Newmont cut at UBS as dividend cut seen likely with next earnings report	N/A
2023-02-06 20:30 EST	News	Newmont plunges after $17B bid for Newcrest Mining but analysts positive	N/A
2023-02-06 07:10 EST	News	Australia's Newcrest Mining gets takeover bid from Newmont	N/A
2023-02-03 23:51 EST	News	Newmont: Rally May Be Coming As Gold Returns As Potential Recession Hedge	N/A
2023-01-31 05:18 EST	News	Newmont: Great Insurance For The Everyday Investor	N/A
2023-01-26 23:06 EST	News	Newmont: The Next Gold Bull Market Gains Momentum	N/A
2023-01-03 18:45 EST	News	Mining stocks rally as gold hits highest level since mid-June	N/A
2022-12-28 15:34 EST	News	If Gold Rises In 2023, Newmont's Cash Dividend Trounces Treasury Bonds	N/A

About Newmont Corporation (NEM):

Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2020, it had proven and probable gold reserves of 94.2 million ounces and land position of 58,900 square kilometers. The company was founded in 1916 and is headquartered in Denver, Colorado.

See Advanced Chart

General

Name Newmont Corporation
Symbol NEM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryGold
Full Time Employees 14,300
Last Split Factor5:4
Last Split Date1994-04-22
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryGold
Web URLhttp://www.newmont.com

Valuation

Trailing PE 17.73
Forward PE 15.55
Price/Sales (Trailing 12 Mt.) 4.41
Price/Book (Most Recent Quarter) 2.19
Enterprise Value Revenue 4.47
Enterprise Value EBITDA 8.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.84
Next Year EPS Estimate $3.85
Next Quarter EPS Estimate $1.02
Profit Margin 25%
Operating Margin 29%
Return on Assets 5%
Return on Equity 11%
Revenue 11.5 billion
Earnings Per Share $3.51
Revenue Per Share $14.3
Gross Profit 6.16 billion
Quarterly Earnings Growth 14%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.2
Environment Score 11.88
Social Score 13.06
Governance Score 9.25
Controversy Level 3

Highlights

Market Capitalization 49.88 billion
EBITDA 5.63 billion
PE Ratio -30.99
PEG Ratio 0.79
Analyst Target Price $73.53
Book Value Per Share $28.75

Share Statistics

Shares Outstanding 801.11 million
Shares Float 797.92 million
% Held by Insiders 28%
% Held by Institutions 84.12%
Shares Short 7.98 million
Shares Short Prior Month 8.7 million
Short Ratio 1.11
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.23
52 Week High $70.77
52 Week Low $38.2
50 Day Moving Average 58.18
200 Day Moving Average 61.43

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 3.49%
Payout Ratio 55%
Dividend Date 2021-03-18
ExDividend Date 2021-03-03
Dividend Per Share $1.45
Dividend Yield 2.4%

Newmont Corporation (NEM) Dividend Calendar:

Newmont Corporation pays an annual dividend of $2.2 per share, with a dividend yield of 2.4%.
NEM's last dividend payment was made to shareholders on March 18, 2021.
Newmont Corporation pays out 55% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Newmont Corporation (NEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$3.38 billion	$1.06	$0.94	12.37%
2020-09-30	2020-10-29	$3.17 billion	$0.86	$0.83	3.86%
2020-06-30	2020-07-30	$N/A	$0.32	$0.31	3.33%
2020-03-31	2020-05-05	$N/A	$0.40	$0.42	-4.88%
2019-12-31	2020-02-20	$2.97 billion	$0.50	$0.48	5.13%
2019-09-30	2019-11-05	$2.71 billion	$0.36	$0.39	-6.61%
2019-06-30	2019-07-25	$2.26 billion	$0.12	$0.23	-47.37%
2019-03-31	2019-04-25	$1.8 billion	$0.33	$0.27	24.06%
2018-12-31	2019-02-21	$2.05 billion	$0.40	$0.26	53.55%
2018-09-30	2018-10-25	$1.73 billion	$0.33	$0.19	72.5%
2018-06-30	2018-07-26	$1.66 billion	$0.26	$0.24	8.02%
2018-03-31	2018-04-26	$1.82 billion	$0.35	$0.33	6.77%
2017-12-31	2018-02-22	$1.94 billion	$0.40	$0.37	6.84%
2017-09-30	2017-10-26	$1.88 billion	$0.35	$0.33	6.54%
2017-06-30	2017-07-25	$1.88 billion	$0.46	$0.26	77.67%
2017-03-31	2017-04-24	$1.69 billion	$0.25	$0.22	15.1%
2016-12-31	2017-02-21	$850 million	$0.33	$0.31	6.62%
2016-09-30	2016-10-26	$1.79 billion	$0.51	$0.50	2.99%
2016-06-30	2016-07-20	$2.04 billion	$0.44	$0.31	42.72%
2016-03-31	2016-04-20	$2.03 billion	$0.34	$0.19	82.7%
2015-12-31	2016-02-17	$1.82 billion	$0.04	$0.14	-72.39%
2015-09-30	2015-10-28	$2.03 billion	$0.23	$0.17	35.29%
2015-06-30	2015-07-22	$1.91 billion	$0.26	$0.25	4%
2015-03-31	2015-04-23	$1.97 billion	$0.46	$0.23	100%
2014-12-31	2015-02-19	$2.02 billion	$0.17	$0.10	70%
2014-09-30	2014-10-30	$1.75 billion	$0.50	$0.16	212.5%
2014-06-30	2014-07-29	$1.77 billion	$0.20	$0.19	5.26%
2014-03-31	2014-04-24	$1.76 billion	$0.22	$0.19	15.79%
2013-12-31	2014-02-20	$2.19 billion	$0.81	$0.44	84.09%
2013-09-30	2013-10-31	$2.02 billion	$0.46	$0.32	43.75%
2013-06-30	2013-07-26	$2.02 billion	$0.45	$0.42	7.14%
2013-03-31	2013-04-29	$2.19 billion	$0.71	$0.77	-7.79%
2012-12-31	2013-02-21	$2.48 billion	$1.11	$0.97	14.43%
2012-09-30	2012-11-01	$2.48 billion	$0.85	$0.91	-6.59%
2012-06-30	2012-07-26	$2.23 billion	$0.59	$0.93	-36.56%
2012-03-31	2012-04-26	$2.68 billion	$1.15	$1.14	0.88%
2011-12-31	2012-02-23	$2.77 billion	$1.17	$1.27	-7.87%
2011-09-30	2011-10-27	$2.74 billion	$1.29	$1.24	4.03%
2011-06-30	2011-07-29	$2.38 billion	$0.90	$0.99	-9.09%
2011-03-31	2011-04-21	$2.47 billion	$1.04	$0.99	5.05%
2010-12-31	2011-02-24	$2.55 billion	$1.16	$1.14	1.75%
2010-09-30	2010-11-02	$2.6 billion	$1.08	$0.95	13.68%
2010-06-30	2010-07-28	$2.15 billion	$0.77	$0.84	-8.33%
2010-03-31	2010-04-27	$2.24 billion	$0.83	$0.79	5.06%
2009-12-31	2010-02-25	$2.52 billion	$1.14	$0.79	44.3%
2009-09-30	2009-10-29	$2.05 billion	$0.79	$0.55	43.64%
2009-06-30	2009-07-23	$1.6 billion	$0.43	$0.47	-8.51%
2009-03-31	2009-04-30	$1.54 billion	$0.44	$0.42	4.76%
2008-12-31	2009-02-19	$1.33 billion	$0.26	$0.25	4%
2008-09-30	2008-10-29	$1.37 billion	$0.39	$0.42	-7.14%
2008-06-30	2008-07-24	$1.5 billion	$0.51	$0.48	6.25%
2008-03-31	2008-04-24	$1.93 billion	$0.81	$0.54	50%
2007-12-31	2008-02-21	$1.41 billion	$0.50	$0.37	35.14%
2007-09-30	2007-10-31	$1.62 billion	$0.57	$0.25	128%
2007-06-30	2007-08-02	$1.28 billion	$0.24	$0.22	9.09%
2007-03-31	2007-04-26	$1.22 billion	$0.11	$0.24	-54.17%
2006-12-31	2007-02-22	$1.42 billion	$0.47	$0.40	17.5%
2006-09-30	2006-11-01	$1.03 billion	$0.38	$0.43	-11.63%
2006-06-30	2006-07-27	$1.29 billion	$0.43	$0.47	-8.51%
2006-03-31	2006-04-20	$1.13 billion	$0.37	$0.33	12.12%
2005-12-31	2006-02-27	$1.29 billion	$0.35	$0.36	-2.78%
2005-09-30	2005-10-26	$1.15 billion	$0.25	$0.25	0%
2005-06-30	2005-07-27	$970 million	$0.19	$0.17	11.76%
2005-03-31	2005-04-27	$945 million	$0.12	$0.30	-60%
2004-12-31	2005-02-24	$1.2 billion	$0.37	$0.32	15.63%
2004-09-30	2004-10-27	$1.13 billion	$0.31	$0.25	24%
2004-06-30	2004-07-28	$982 million	$0.19	$0.23	-17.39%
2004-03-31	2004-04-28	$1.11 billion	$0.30	$0.34	-11.76%
2003-12-31	2004-02-04	$821.38 million	$0.32	$0.31	3.23%
2003-09-30	2003-10-29	$897 million	$0.28	$0.24	16.67%
2003-06-30	2003-07-31	$747.23 million	$0.18	$0.18	0%
2003-03-31	2003-05-07	$748.47 million	$0.19	$0.17	11.76%
2002-12-31	2003-03-28	$798.75 million	$0.19	$0.18	5.56%
2002-09-30	2002-11-12	$720.07 million	$0.06	$0.16	-62.5%
2002-06-30	2002-08-07	$643.65 million	$0.16	$0.14	14.29%
2002-03-31	2002-05-15	$495.4 million	-$0.04	$0.12	-133.33%
2001-12-31	2002-02-06	$450.46 million	$0.16	$0.10	60%
2001-09-30	2001-10-29	$424.67 million	$0.11	$0.03	266.67%
2001-06-30	2001-08-02	$367.4 million	-$0.12	-$0.05	-140%
2001-03-31	2001-05-01	$424.17 million	-$0.03	-$0.04	25%
2000-12-31	2001-02-07	$525.74 million	$0.21	$0.07	200%
2000-09-30	2000-10-25	$419.4 million	-$0.01	$0.21	-104.76%
2000-06-30	2000-07-28	$411.23 million	$0.02	$0.06	-66.67%
2000-03-31	2000-04-27	$453.09 million	$0.04	$0.11	-63.64%
1999-12-31	2000-01-26		$0.30	$0.13	130.77%
1999-09-30	1999-11-10		$0.02	$0.01	100%
1999-06-30	1999-07-29		$0.02	$0.03	-33.33%
1999-03-31	1999-05-06		$0.08	$0.05	60%
1998-12-31	1999-02-04		$0.03	$0.03	0%
1998-09-30	1998-10-29		$0.04	$0.07	-42.86%
1998-06-30	1998-07-29		$0.16	$0.17	-5.88%
1998-03-31	1998-04-27		$0.20	$0.12	66.67%
1997-12-31	1998-01-28		$0.27	$0.27	0%
1997-09-30	1997-10-30		$0.28	$0.23	21.74%
1997-06-30	1997-07-30		$0.29	$0.25	16%
1997-03-31	1997-04-28		$0.21	$0.17	23.53%
1996-12-31	1997-01-29		$0.20	$0.25	-20%
1996-09-30	1996-10-31		$0.35	$0.31	12.9%
1996-06-30	1996-07-31		$0.20	$0.17	17.65%
1996-03-31	1996-04-30		$0.11	$0.11	0%

Newmont Corporation (NEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Newmont Corporation (NEM) Chart:

Newmont Corporation (NEM) News:

Below you will find a list of latest news for Newmont Corporation (NEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Newmont Corporation (NEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	22.5	0	CALL	0	2	327.37	TRUE	0	0
2025-08-15	25	38.01	CALL	0	14	402.2	TRUE	0	0
2025-08-15	27.5	38.85	CALL	0	39	374.29	TRUE	0	0
2025-08-15	30	28.54	CALL	0	95	528.44	TRUE	0	0
2025-08-15	32.5	0	CALL	0	120	328.37	TRUE	0	0
2025-08-15	35	23.35	CALL	0	482	303.95	TRUE	0	0
2025-08-15	37.5	31.15	CALL	1	592	351.07	TRUE	31.15	0
2025-08-15	40	29.54	CALL	8	2672	278.21	TRUE	0.96	0.03
2025-08-15	42.5	25.28	CALL	0	1921	270.17	TRUE	0	0
2025-08-15	45	24.05	CALL	0	4405	262.89	TRUE	0	0
2025-08-15	46	13.75	CALL	0	3	226.89	TRUE	0	0
2025-08-15	47	16.95	CALL	0	13	237.79	TRUE	0	0
2025-08-15	47.5	21.49	CALL	110	3318	148.6	TRUE	-0.08	-0
2025-08-15	48	15.05	CALL	0	19	215.88	TRUE	0	0
2025-08-15	49	16.87	CALL	0	4	208.09	TRUE	0	0
2025-08-15	50	19.23	CALL	35	5003	151.66	TRUE	0.26	0.01
2025-08-15	51	16.26	CALL	0	10	179.51	TRUE	0	0
2025-08-15	52	10.88	CALL	0	0	195.98	TRUE	0	0
2025-08-15	52.5	16.9	CALL	4	2276	112.92	TRUE	0.29	0.02
2025-08-15	53	16.9	CALL	1	8	181.59	TRUE	16.9	0
2025-08-15	54	16.65	CALL	3	12	211.98	TRUE	16.65	0
2025-08-15	55	14.23	CALL	190	4863	96.08	TRUE	0.23	0.02
2025-08-15	56	6.45	CALL	0	28	147.52	TRUE	0	0
2025-08-15	57	7.7	CALL	0	23	141.19	TRUE	0	0
2025-08-15	57.5	11.6	CALL	117	4932	79.75	TRUE	0.15	0.01
2025-08-15	58	9.92	CALL	0	23	132.04	TRUE	0	0
2025-08-15	59	10.41	CALL	10	45	97.83	TRUE	10.41	0
2025-08-15	60	9.15	CALL	128	11338	55.74	TRUE	0.15	0.02
2025-08-15	61	8.35	CALL	14	313	62.9	TRUE	0.05	0.01
2025-08-15	62	6.97	CALL	9	170	48.09	TRUE	-0.25	-0.03
2025-08-15	62.5	6.76	CALL	31	5635	45.07	TRUE	0.06	0.01
2025-08-15	63	6.25	CALL	35	1023	49.5	TRUE	0	0
2025-08-15	64	5.28	CALL	50	869	40.77	TRUE	-0.02	-0
2025-08-15	65	4.25	CALL	183	7643	41.94	TRUE	0.07	0.02
2025-08-15	66	3.35	CALL	46	1405	38.83	TRUE	-0.18	-0.05
2025-08-15	67	2.7	CALL	186	729	36.15	TRUE	-0.03	-0.01
2025-08-15	67.5	2.22	CALL	23	2560	35.72	TRUE	-0.04	-0.02
2025-08-15	68	1.8	CALL	343	955	35.08	TRUE	-0.11	-0.06
2025-08-15	69	1.29	CALL	962	862	35.26	FALSE	-0.12	-0.09
2025-08-15	70	0.85	CALL	965	4246	35.1	FALSE	-0.08	-0.09
2025-08-15	71	0.52	CALL	453	1439	35.62	FALSE	-0.14	-0.21
2025-08-15	72	0.32	CALL	632	840	36.18	FALSE	-0.08	-0.2
2025-08-15	72.5	0.29	CALL	312	52	38.44	FALSE	-0.01	-0.03
2025-08-15	73	0.21	CALL	15	72	37.82	FALSE	-0.04	-0.16
2025-08-15	74	0.12	CALL	65	51	38.09	FALSE	-0.07	-0.37
2025-08-15	75	0.08	CALL	366	858	39.87	FALSE	-0.05	-0.38
2025-08-15	80	0.01	CALL	1238	1031	46.77	FALSE	-0.02	-0.67
2025-08-15	85	0.02	CALL	0	52	90.1	FALSE	0	0
2025-08-15	90	0	CALL	0	0	159.6	FALSE	0	0
2025-08-15	95	0	CALL	0	0	101.89	FALSE	0	0
2025-08-15	22.5	0	PUT	0	1	440.11	FALSE	0	0
2025-08-15	25	0	PUT	0	9	502.79	FALSE	0	0
2025-08-15	27.5	0	PUT	0	67	519.43	FALSE	0	0
2025-08-15	30	0.06	PUT	0	241	254.5	FALSE	0	0
2025-08-15	32.5	0.03	PUT	0	665	362.81	FALSE	0	0
2025-08-15	35	0.01	PUT	0	3927	210.31	FALSE	0	0
2025-08-15	37.5	0.05	PUT	0	5221	302.2	FALSE	0	0
2025-08-15	40	0.01	PUT	1	8574	155.7	FALSE	0.01	0
2025-08-15	42.5	0.02	PUT	0	2397	237.21	FALSE	0	0
2025-08-15	45	0.03	PUT	0	10286	172.65	FALSE	0	0
2025-08-15	46	0	PUT	0	0	131.27	FALSE	0	0
2025-08-15	47	0	PUT	0	0	228.41	FALSE	0	0
2025-08-15	47.5	0.01	PUT	4	7139	109.86	FALSE	0	0
2025-08-15	48	0	PUT	0	0	218.49	FALSE	0	0
2025-08-15	49	0	PUT	0	0	208.73	FALSE	0	0
2025-08-15	50	0.01	PUT	11	4626	96	FALSE	-0.03	-0.75
2025-08-15	51	0.18	PUT	0	20	110.72	FALSE	0	0
2025-08-15	52	0	PUT	0	0	173.11	FALSE	0	0
2025-08-15	52.5	0.01	PUT	16	4281	82.7	FALSE	-0.12	-0.92
2025-08-15	53	0.1	PUT	0	27	89.32	FALSE	0	0
2025-08-15	54	0.02	PUT	1	16	81.34	FALSE	0.02	0
2025-08-15	55	0.03	PUT	5	7076	80.07	FALSE	-0.02	-0.4
2025-08-15	56	0.01	PUT	15	65	64.87	FALSE	-0.03	-0.75
2025-08-15	57	0.04	PUT	0	725	104.96	FALSE	0	0
2025-08-15	57.5	0.14	PUT	14	7276	85.82	FALSE	0.09	1.8
2025-08-15	58	0.16	PUT	3	378	84.78	FALSE	0.12	3
2025-08-15	59	0.06	PUT	0	359	65.57	FALSE	0	0
2025-08-15	60	0.29	PUT	7	4141	82.15	FALSE	0.25	6.25
2025-08-15	61	0.03	PUT	0	1689	75.75	FALSE	0	0
2025-08-15	62	0.03	PUT	3	896	41.83	FALSE	-0.05	-0.63
2025-08-15	62.5	0.08	PUT	43	2732	46.68	FALSE	-0.01	-0.11
2025-08-15	63	0.05	PUT	7	599	39.83	FALSE	-0.03	-0.38
2025-08-15	64	0.1	PUT	26	937	39.39	FALSE	0.01	0.11
2025-08-15	65	0.16	PUT	178	1854	37.22	FALSE	-0.02	-0.11
2025-08-15	66	0.26	PUT	34	236	35.23	FALSE	-0.08	-0.24
2025-08-15	67	0.45	PUT	150	328	34.39	FALSE	-0.1	-0.18
2025-08-15	67.5	0.59	PUT	241	164	34.28	FALSE	-0.08	-0.12
2025-08-15	68	0.81	PUT	748	76	34.8	FALSE	-0.12	-0.13
2025-08-15	69	1.24	PUT	354	120	35.28	TRUE	-0.1	-0.07
2025-08-15	70	1.75	PUT	154	48	34.51	TRUE	-0.12	-0.06
2025-08-15	71	2.14	PUT	25	21	35.6	TRUE	-0.31	-0.13
2025-08-15	72	2.83	PUT	62	23	35.68	TRUE	-0.57	-0.17
2025-08-15	72.5	3.2	PUT	1	0	35.71	TRUE	3.2	0
2025-08-15	73	3.4	PUT	4	2	36.24	TRUE	3.4	0
2025-08-15	74	0	PUT	0	0	72.2	TRUE	0	0
2025-08-15	75	11.12	PUT	0	9	79.72	TRUE	0	0
2025-08-15	80	16.09	PUT	0	0	104.94	TRUE	0	0
2025-08-15	85	0	PUT	0	0	136.5	TRUE	0	0
2025-08-15	90	0	PUT	0	0	164.21	TRUE	0	0
2025-08-15	95	0	PUT	0	0	177.61	TRUE	0	0
2025-08-22	30	0	CALL	0	0	215.08	TRUE	0	0
2025-08-22	35	0	CALL	0	0	143.88	TRUE	0	0
2025-08-22	40	0	CALL	0	0	168.88	TRUE	0	0
2025-08-22	45	15.45	CALL	0	50	175.03	TRUE	0	0
2025-08-22	46	14.1	CALL	0	4	100.05	TRUE	0	0
2025-08-22	47	22.35	CALL	1	1	128.79	TRUE	22.35	0
2025-08-22	48	22	CALL	1	10	108.89	TRUE	22	0
2025-08-22	49	13.65	CALL	0	7	114.95	TRUE	0	0
2025-08-22	50	19.17	CALL	0	10	98.13	TRUE	0	0
2025-08-22	51	17.01	CALL	0	14	80.38	TRUE	0	0
2025-08-22	52	12.25	CALL	0	15	133.39	TRUE	0	0
2025-08-22	53	12	CALL	0	3	71.02	TRUE	0	0
2025-08-22	54	8.96	CALL	0	247	66.46	TRUE	0	0
2025-08-22	55	14.9	CALL	2	145	72.7	TRUE	0.5	0.03
2025-08-22	56	13.65	CALL	5	46	57.54	TRUE	0.5	0.04
2025-08-22	57	10.8	CALL	0	180	62.99	TRUE	0	0
2025-08-22	58	8.7	CALL	0	102	51.72	TRUE	0	0
2025-08-22	59	10.8	CALL	6	277	49.61	TRUE	0.45	0.04
2025-08-22	60	9.25	CALL	2	150	51.85	TRUE	0.15	0.02
2025-08-22	61	8	CALL	0	59	40.66	TRUE	0	0
2025-08-22	62	7.26	CALL	5	683	42.61	TRUE	-0.09	-0.01
2025-08-22	63	7.2	CALL	1	66	37.23	TRUE	0.9	0.14
2025-08-22	64	5.4	CALL	6	99	38.11	TRUE	0.6	0.13
2025-08-22	65	4.96	CALL	85	251	35.72	TRUE	0.46	0.1
2025-08-22	66	3.69	CALL	17	88	34.76	TRUE	0	0
2025-08-22	67	3.1	CALL	110	196	34.75	TRUE	-0.15	-0.05
2025-08-22	68	2.37	CALL	150	143	33.89	TRUE	-0.23	-0.09
2025-08-22	69	1.81	CALL	39	699	34.4	FALSE	-0.02	-0.01
2025-08-22	70	1.39	CALL	248	423	33.75	FALSE	-0.08	-0.05
2025-08-22	71	1.06	CALL	18	218	33.64	FALSE	-0.02	-0.02
2025-08-22	72	0.73	CALL	170	195	33.78	FALSE	-0.06	-0.08
2025-08-22	73	0.52	CALL	107	63	34.27	FALSE	-0.04	-0.07
2025-08-22	74	0.41	CALL	18	8	35.06	FALSE	-0.04	-0.09
2025-08-22	75	0.3	CALL	45	45	37.33	FALSE	-0.01	-0.03
2025-08-22	76	0	CALL	0	0	36.21	FALSE	0	0
2025-08-22	77	0.17	CALL	70	0	37.63	FALSE	0.17	0
2025-08-22	78	0	CALL	0	0	34.83	FALSE	0	0
2025-08-22	79	0	CALL	0	0	52.13	FALSE	0	0
2025-08-22	80	0.11	CALL	0	11	45.3	FALSE	0	0
2025-08-22	85	0	CALL	0	0	91.71	FALSE	0	0
2025-08-22	90	0	CALL	0	0	108.28	FALSE	0	0
2025-08-22	95	0	CALL	0	0	116.28	FALSE	0	0
2025-08-22	30	0	PUT	0	0	295.38	FALSE	0	0
2025-08-22	35	0	PUT	0	0	195.51	FALSE	0	0
2025-08-22	40	0	PUT	0	0	161.93	FALSE	0	0
2025-08-22	45	0	PUT	0	0	165.55	FALSE	0	0
2025-08-22	46	0.29	PUT	0	40	138.2	FALSE	0	0
2025-08-22	47	0	PUT	0	0	132.12	FALSE	0	0
2025-08-22	48	0.01	PUT	0	8	148.61	FALSE	0	0
2025-08-22	49	0.15	PUT	0	301	119.89	FALSE	0	0
2025-08-22	50	0.03	PUT	0	7	135.45	FALSE	0	0
2025-08-22	51	0.05	PUT	0	25	111.68	FALSE	0	0
2025-08-22	52	0.18	PUT	0	36	120.98	FALSE	0	0
2025-08-22	53	0.09	PUT	0	110	105.83	FALSE	0	0
2025-08-22	54	0.38	PUT	0	67	97.67	FALSE	0	0
2025-08-22	55	0.05	PUT	0	84	91.99	FALSE	0	0
2025-08-22	56	0.15	PUT	0	68	81.21	FALSE	0	0
2025-08-22	57	0.13	PUT	0	77	76.89	FALSE	0	0
2025-08-22	58	0.06	PUT	0	16	54.91	FALSE	0	0
2025-08-22	59	0.11	PUT	0	42	65.26	FALSE	0	0
2025-08-22	60	0.06	PUT	30	70	40.07	FALSE	0.06	0
2025-08-22	61	0.13	PUT	0	66	51.16	FALSE	0	0
2025-08-22	62	0.11	PUT	12	206	36.21	FALSE	-0.03	-0.21
2025-08-22	63	0.15	PUT	2	436	34.24	FALSE	-0.09	-0.38
2025-08-22	64	0.25	PUT	83	66	34.1	FALSE	-0.11	-0.31
2025-08-22	65	0.39	PUT	18	214	33.7	FALSE	-0.03	-0.07
2025-08-22	66	0.57	PUT	217	61	32.86	FALSE	-0.07	-0.11
2025-08-22	67	0.88	PUT	14	156	33.45	FALSE	-0.03	-0.03
2025-08-22	68	1.12	PUT	20	31	32.91	FALSE	-0.13	-0.1
2025-08-22	69	1.61	PUT	97	47	32.68	TRUE	-0.06	-0.04
2025-08-22	70	1.94	PUT	36	83	32.49	TRUE	-0.65	-0.25
2025-08-22	71	2.89	PUT	5	0	33.01	TRUE	2.89	0
2025-08-22	72	3.3	PUT	50	0	32.68	TRUE	3.3	0
2025-08-22	73	0	PUT	0	0	33.5	TRUE	0	0
2025-08-22	74	0	PUT	0	0	33.54	TRUE	0	0
2025-08-22	75	13.72	PUT	0	0	33.78	TRUE	0	0
2025-08-22	76	0	PUT	0	0	35.07	TRUE	0	0
2025-08-22	77	0	PUT	0	0	37.04	TRUE	0	0
2025-08-22	78	0	PUT	0	0	38.45	TRUE	0	0
2025-08-22	79	0	PUT	0	0	65.76	TRUE	0	0
2025-08-22	80	0	PUT	0	0	42.01	TRUE	0	0
2025-08-22	85	0	PUT	0	0	111.15	TRUE	0	0
2025-08-22	90	0	PUT	0	0	62.36	TRUE	0	0
2025-08-22	95	0	PUT	0	0	97.2	TRUE	0	0
2025-08-29	30	0	CALL	0	0	141.23	TRUE	0	0
2025-08-29	35	0	CALL	0	0	152.81	TRUE	0	0
2025-08-29	40	0	CALL	0	0	163.29	TRUE	0	0
2025-08-29	45	18.05	CALL	0	6	108.76	TRUE	0	0
2025-08-29	46	20.7	CALL	0	1	97.46	TRUE	0	0
2025-08-29	47	15.05	CALL	0	5	84.95	TRUE	0	0
2025-08-29	48	21.47	CALL	1	1	77.37	TRUE	21.47	0
2025-08-29	49	21.22	CALL	1	0	54.65	TRUE	21.22	0
2025-08-29	50	19.48	CALL	1	24	95.72	TRUE	19.48	0
2025-08-29	51	12.3	CALL	0	10	77.09	TRUE	0	0
2025-08-29	52	18.28	CALL	5	8	82.03	TRUE	18.28	0
2025-08-29	53	16.73	CALL	1	5	57.38	TRUE	16.73	0
2025-08-29	54	10.2	CALL	0	9	69	TRUE	0	0
2025-08-29	55	12.55	CALL	0	112	60.29	TRUE	0	0
2025-08-29	56	12.05	CALL	0	20	50.98	TRUE	0	0
2025-08-29	57	12.95	CALL	2	460	49.04	TRUE	0.91	0.08
2025-08-29	58	12.4	CALL	2	206	39.09	TRUE	0.94	0.08
2025-08-29	59	10.8	CALL	4	35	49.11	TRUE	0.35	0.03
2025-08-29	60	9.45	CALL	12	115	41.67	TRUE	0.08	0.01
2025-08-29	61	8.79	CALL	0	65	42.69	TRUE	0	0
2025-08-29	62	7.48	CALL	22	107	37.59	TRUE	-0.12	-0.02
2025-08-29	63	5.85	CALL	0	63	36.47	TRUE	0	0
2025-08-29	64	6.06	CALL	2	84	35.87	TRUE	0.36	0.06
2025-08-29	65	5.46	CALL	1	473	35.44	TRUE	0.56	0.11
2025-08-29	66	4.1	CALL	28	290	35.42	TRUE	-0.2	-0.05
2025-08-29	67	3.33	CALL	13	624	33.57	TRUE	-0.28	-0.08
2025-08-29	68	2.8	CALL	15	147	33.73	TRUE	-0.1	-0.03
2025-08-29	69	2.27	CALL	70	104	33.51	FALSE	-0.05	-0.02
2025-08-29	70	1.8	CALL	141	130	33.18	FALSE	0.01	0.01
2025-08-29	71	1.34	CALL	27	625	33.12	FALSE	-0.01	-0.01
2025-08-29	72	1.1	CALL	34	93	33.55	FALSE	-0.04	-0.04
2025-08-29	73	0.97	CALL	5	45	33.78	FALSE	0.05	0.05
2025-08-29	74	0.66	CALL	24	56	34.11	FALSE	0	0
2025-08-29	75	0.48	CALL	25	99	34.8	FALSE	-0.05	-0.09
2025-08-29	76	0.43	CALL	6	0	34.92	FALSE	0.43	0
2025-08-29	77	0.36	CALL	12	0	38.33	FALSE	0.36	0
2025-08-29	78	0	CALL	0	0	32.17	FALSE	0	0
2025-08-29	79	0	CALL	0	0	32.97	FALSE	0	0
2025-08-29	80	0.15	CALL	50	604	38.73	FALSE	0	0
2025-08-29	85	0	CALL	0	0	61.34	FALSE	0	0
2025-08-29	90	0	CALL	0	0	85.07	FALSE	0	0
2025-08-29	95	0	CALL	0	0	99.4	FALSE	0	0
2025-08-29	30	0	PUT	0	0	190.18	FALSE	0	0
2025-08-29	35	0	PUT	0	0	121.95	FALSE	0	0
2025-08-29	40	0	PUT	0	0	150.4	FALSE	0	0
2025-08-29	45	0	PUT	0	0	133.61	FALSE	0	0
2025-08-29	46	0	PUT	0	0	130.91	FALSE	0	0
2025-08-29	47	0	PUT	0	0	112.5	FALSE	0	0
2025-08-29	48	0	PUT	0	0	101.82	FALSE	0	0
2025-08-29	49	0.78	PUT	0	15	107.48	FALSE	0	0
2025-08-29	50	0.39	PUT	0	10	92.41	FALSE	0	0
2025-08-29	51	0.37	PUT	0	16	87.8	FALSE	0	0
2025-08-29	52	0.09	PUT	0	63	83.26	FALSE	0	0
2025-08-29	53	0.06	PUT	0	15	78.77	FALSE	0	0
2025-08-29	54	0.36	PUT	1	10	73.61	FALSE	0.36	0
2025-08-29	55	0.05	PUT	2	66	47.4	FALSE	0.05	0
2025-08-29	56	0.43	PUT	0	397	65.61	FALSE	0	0
2025-08-29	57	0.07	PUT	12	63	43.22	FALSE	-0.13	-0.65
2025-08-29	58	0.07	PUT	3	151	39.89	FALSE	-0.02	-0.22
2025-08-29	59	0.11	PUT	0	140	50.57	FALSE	0	0
2025-08-29	60	0.11	PUT	16	419	36.28	FALSE	-0.02	-0.15
2025-08-29	61	0.14	PUT	4	32	34.52	FALSE	-0.05	-0.26
2025-08-29	62	0.28	PUT	23	163	36.76	FALSE	0.01	0.04
2025-08-29	63	0.36	PUT	1	129	33.67	FALSE	0	0
2025-08-29	64	0.43	PUT	17	165	32.84	FALSE	-0.11	-0.2
2025-08-29	65	0.69	PUT	5	81	33.13	FALSE	-0.05	-0.07
2025-08-29	66	0.81	PUT	4	27	32.88	FALSE	-0.11	-0.12
2025-08-29	67	1.04	PUT	14	51	32.98	FALSE	-0.17	-0.14
2025-08-29	68	1.64	PUT	19	5	32.3	FALSE	-0.06	-0.04
2025-08-29	69	1.73	PUT	64	2	32.37	TRUE	-0.36	-0.17
2025-08-29	70	2.21	PUT	7	10	32.18	TRUE	-0.34	-0.13
2025-08-29	71	0	PUT	0	0	32.15	TRUE	0	0
2025-08-29	72	0	PUT	0	0	32.32	TRUE	0	0
2025-08-29	73	3.87	PUT	5	0	32.76	TRUE	3.87	0
2025-08-29	74	0	PUT	0	0	32.67	TRUE	0	0
2025-08-29	75	6.51	PUT	0	6	32.64	TRUE	0	0
2025-08-29	76	0	PUT	0	0	32.99	TRUE	0	0
2025-08-29	77	0	PUT	0	0	34.29	TRUE	0	0
2025-08-29	78	0	PUT	0	0	34.99	TRUE	0	0
2025-08-29	79	0	PUT	0	0	36.39	TRUE	0	0
2025-08-29	80	0	PUT	0	0	35.33	TRUE	0	0
2025-08-29	85	0	PUT	0	0	63.76	TRUE	0	0
2025-08-29	90	0	PUT	0	0	74.23	TRUE	0	0
2025-08-29	95	0	PUT	0	0	80.11	TRUE	0	0
2025-09-05	35	0	CALL	0	0	191.97	TRUE	0	0
2025-09-05	40	0	CALL	0	0	110.82	TRUE	0	0
2025-09-05	45	0	CALL	0	0	75.34	TRUE	0	0
2025-09-05	49	0	CALL	0	0	91.07	TRUE	0	0
2025-09-05	50	19.31	CALL	0	3	80.08	TRUE	0	0
2025-09-05	51	0	CALL	0	0	78.2	TRUE	0	0
2025-09-05	52	0	CALL	0	0	76.11	TRUE	0	0
2025-09-05	53	0	CALL	0	0	51.93	TRUE	0	0
2025-09-05	54	0	CALL	0	0	43.16	TRUE	0	0
2025-09-05	55	11.1	CALL	0	1	56.88	TRUE	0	0
2025-09-05	56	0	CALL	0	0	54.21	TRUE	0	0
2025-09-05	57	10.49	CALL	0	1	48.42	TRUE	0	0
2025-09-05	58	11.35	CALL	5	6	44.82	TRUE	11.35	0
2025-09-05	59	10.35	CALL	6	11	41.25	TRUE	10.35	0
2025-09-05	60	10.3	CALL	3	32	41.14	TRUE	10.3	0
2025-09-05	61	7.65	CALL	0	49	38.91	TRUE	0	0
2025-09-05	62	7.49	CALL	6	19	34.84	TRUE	-0.14	-0.02
2025-09-05	63	7.04	CALL	2	64	42.96	TRUE	7.04	0
2025-09-05	64	5.85	CALL	5	67	34.87	TRUE	-0.2	-0.03
2025-09-05	65	4.96	CALL	0	26	32.71	TRUE	0	0
2025-09-05	66	4.34	CALL	2	29	33.89	TRUE	4.34	0
2025-09-05	67	4.4	CALL	3	47	32.14	TRUE	0.66	0.18
2025-09-05	68	2.53	CALL	0	9	32.26	TRUE	0	0
2025-09-05	69	2.59	CALL	5	17	31.82	FALSE	-0.02	-0.01
2025-09-05	70	1.98	CALL	5	53	31.77	FALSE	-0.18	-0.08
2025-09-05	71	1.61	CALL	10	17	32.08	FALSE	-0.14	-0.08
2025-09-05	72	1.32	CALL	216	13	32.12	FALSE	-0.03	-0.02
2025-09-05	73	1.16	CALL	6	25	32.23	FALSE	0.05	0.05
2025-09-05	74	0.76	CALL	0	10	32.55	FALSE	0	0
2025-09-05	75	0.66	CALL	10	32	33.45	FALSE	-0.02	-0.03
2025-09-05	76	0.59	CALL	0	1	37.39	FALSE	0	0
2025-09-05	77	0	CALL	0	0	29.13	FALSE	0	0
2025-09-05	78	0	CALL	0	0	30.26	FALSE	0	0
2025-09-05	79	0	CALL	0	0	31.21	FALSE	0	0
2025-09-05	80	0.25	CALL	0	21	32.28	FALSE	0	0
2025-09-05	85	0	CALL	0	0	61.77	FALSE	0	0
2025-09-05	90	0	CALL	0	0	73.96	FALSE	0	0
2025-09-05	95	0	CALL	0	0	88.7	FALSE	0	0
2025-09-05	35	0	PUT	0	0	172.5	FALSE	0	0
2025-09-05	40	0	PUT	0	0	156.79	FALSE	0	0
2025-09-05	45	0	PUT	0	0	121.84	FALSE	0	0
2025-09-05	49	0	PUT	0	0	95.2	FALSE	0	0
2025-09-05	50	0	PUT	0	0	90.78	FALSE	0	0
2025-09-05	51	0	PUT	0	0	100.28	FALSE	0	0
2025-09-05	52	0	PUT	0	0	91.9	FALSE	0	0
2025-09-05	53	0	PUT	0	0	78.23	FALSE	0	0
2025-09-05	54	0.1	PUT	0	22	45.51	FALSE	0	0
2025-09-05	55	0.32	PUT	0	27	70.01	FALSE	0	0
2025-09-05	56	0.32	PUT	0	3	66.02	FALSE	0	0
2025-09-05	57	0.11	PUT	0	26	62.19	FALSE	0	0
2025-09-05	58	0.39	PUT	0	9	58.36	FALSE	0	0
2025-09-05	59	0.16	PUT	1	127	37.07	FALSE	0.16	0
2025-09-05	60	0.2	PUT	5	453	35.64	FALSE	-0.01	-0.05
2025-09-05	61	0.17	PUT	1	12	34.38	FALSE	-0.13	-0.43
2025-09-05	62	0.36	PUT	3	69	34.11	FALSE	-0.04	-0.1
2025-09-05	63	0.44	PUT	5	62	33.54	FALSE	-0.12	-0.21
2025-09-05	64	0.63	PUT	9	13	32.67	FALSE	-0.06	-0.09
2025-09-05	65	0.8	PUT	8	41	32.99	FALSE	-0.14	-0.15
2025-09-05	66	1	PUT	5	27	32.69	FALSE	-0.25	-0.2
2025-09-05	67	1.42	PUT	3	13	33	FALSE	-0.22	-0.13
2025-09-05	68	1.9	PUT	0	3	32.89	FALSE	0	0
2025-09-05	69	2.4	PUT	10	13	32.85	TRUE	0.04	0.02
2025-09-05	70	2.73	PUT	13	10	33.08	TRUE	2.73	0
2025-09-05	71	3.65	PUT	0	46	33.21	TRUE	0	0
2025-09-05	72	4.33	PUT	0	10	33.74	TRUE	0	0
2025-09-05	73	0	PUT	0	0	33.87	TRUE	0	0
2025-09-05	74	5.85	PUT	1	0	35.33	TRUE	5.85	0
2025-09-05	75	0	PUT	0	0	34.88	TRUE	0	0
2025-09-05	76	0	PUT	0	0	35.64	TRUE	0	0
2025-09-05	77	0	PUT	0	0	35.82	TRUE	0	0
2025-09-05	78	0	PUT	0	0	37.37	TRUE	0	0
2025-09-05	79	0	PUT	0	0	42.1	TRUE	0	0
2025-09-05	80	0	PUT	0	0	43.44	TRUE	0	0
2025-09-05	85	0	PUT	0	0	65.45	TRUE	0	0
2025-09-05	90	0	PUT	0	0	47.16	TRUE	0	0
2025-09-05	95	0	PUT	0	0	75.93	TRUE	0	0
2025-09-12	35	0	CALL	0	0	108.4	TRUE	0	0
2025-09-12	40	0	CALL	0	0	119.22	TRUE	0	0
2025-09-12	45	0	CALL	0	0	92.09	TRUE	0	0
2025-09-12	50	0	CALL	0	0	70.19	TRUE	0	0
2025-09-12	51	0	CALL	0	0	74.18	TRUE	0	0
2025-09-12	52	18.57	CALL	3	0	71.96	TRUE	18.57	0
2025-09-12	53	0	CALL	0	0	54.95	TRUE	0	0
2025-09-12	54	0	CALL	0	0	51.6	TRUE	0	0
2025-09-12	55	12.47	CALL	0	1	50.42	TRUE	0	0
2025-09-12	56	6.92	CALL	0	1	47.08	TRUE	0	0
2025-09-12	57	6.11	CALL	0	1	46.44	TRUE	0	0
2025-09-12	58	0	CALL	0	0	40.52	TRUE	0	0
2025-09-12	59	8.79	CALL	0	1	38.93	TRUE	0	0
2025-09-12	60	7.15	CALL	0	2	23.14	TRUE	0	0
2025-09-12	61	0	CALL	0	0	26.41	TRUE	0	0
2025-09-12	62	8	CALL	2	2	32.82	TRUE	0.24	0.03
2025-09-12	63	6	CALL	0	2	29.86	TRUE	0	0
2025-09-12	64	3.5	CALL	0	6	32.22	TRUE	0	0
2025-09-12	65	5.4	CALL	1503	1610	32.49	TRUE	0.35	0.07
2025-09-12	66	4.25	CALL	0	6	31.99	TRUE	0	0
2025-09-12	67	4.2	CALL	3	17	32.14	TRUE	0.5	0.14
2025-09-12	68	3.1	CALL	0	1018	31.86	TRUE	0	0
2025-09-12	69	2.7	CALL	25	27	31.19	FALSE	-0.18	-0.06
2025-09-12	70	2.5	CALL	27	33	31.9	FALSE	0.03	0.01
2025-09-12	71	2.26	CALL	5	11	32.17	FALSE	0.16	0.08
2025-09-12	72	0.73	CALL	0	1	32.22	FALSE	0	0
2025-09-12	73	1.3	CALL	18	26	32.53	FALSE	-0.02	-0.02
2025-09-12	74	1.05	CALL	2	0	32.58	FALSE	1.05	0
2025-09-12	75	0.97	CALL	3	1007	34.65	FALSE	0.04	0.04
2025-09-12	76	0	CALL	0	0	33.34	FALSE	0	0
2025-09-12	77	0	CALL	0	0	28.45	FALSE	0	0
2025-09-12	78	0	CALL	0	0	38.76	FALSE	0	0
2025-09-12	79	0	CALL	0	0	34.8	FALSE	0	0
2025-09-12	80	0	CALL	0	0	31.04	FALSE	0	0
2025-09-12	85	0	CALL	0	0	63.99	FALSE	0	0
2025-09-12	90	0	CALL	0	0	69.8	FALSE	0	0
2025-09-12	35	0	PUT	0	0	158.64	FALSE	0	0
2025-09-12	40	0	PUT	0	0	124.13	FALSE	0	0
2025-09-12	45	0	PUT	0	0	101.74	FALSE	0	0
2025-09-12	50	0	PUT	0	0	81.53	FALSE	0	0
2025-09-12	51	0	PUT	0	0	77.64	FALSE	0	0
2025-09-12	52	0	PUT	0	0	73.95	FALSE	0	0
2025-09-12	53	0	PUT	0	0	70.14	FALSE	0	0
2025-09-12	54	0	PUT	0	0	68.48	FALSE	0	0
2025-09-12	55	0	PUT	0	0	63.07	FALSE	0	0
2025-09-12	56	0.28	PUT	0	20	59.5	FALSE	0	0
2025-09-12	57	0.22	PUT	0	0	46.91	FALSE	0	0
2025-09-12	58	0.53	PUT	0	10	41	FALSE	0	0
2025-09-12	59	0.2	PUT	51	2	34.81	FALSE	0.2	0
2025-09-12	60	1.52	PUT	0	1	30.31	FALSE	0	0
2025-09-12	61	0.66	PUT	0	2	29.3	FALSE	0	0
2025-09-12	62	0.77	PUT	0	55	33.81	FALSE	0	0
2025-09-12	63	0.75	PUT	0	4	27.03	FALSE	0	0
2025-09-12	64	0.84	PUT	1	0	32.91	FALSE	0.84	0
2025-09-12	65	0.95	PUT	3	2	33.06	FALSE	-0.17	-0.15
2025-09-12	66	1.26	PUT	1	15	33.17	FALSE	-0.2	-0.14
2025-09-12	67	1.79	PUT	4	216	33.07	FALSE	-0.01	-0.01
2025-09-12	68	2.07	PUT	16	23	33.08	FALSE	-0.18	-0.08
2025-09-12	69	2.6	PUT	12	400	33.11	TRUE	-0.09	-0.03
2025-09-12	70	2.88	PUT	10	2	33.23	TRUE	2.88	0
2025-09-12	71	0	PUT	0	0	33.6	TRUE	0	0
2025-09-12	72	0	PUT	0	0	33.63	TRUE	0	0
2025-09-12	73	0	PUT	0	0	33.67	TRUE	0	0
2025-09-12	74	0	PUT	0	0	31.56	TRUE	0	0
2025-09-12	75	0	PUT	0	0	35.21	TRUE	0	0
2025-09-12	76	0	PUT	0	0	39.93	TRUE	0	0
2025-09-12	77	0	PUT	0	0	38.35	TRUE	0	0
2025-09-12	78	0	PUT	0	0	31.46	TRUE	0	0
2025-09-12	79	0	PUT	0	0	24.89	TRUE	0	0
2025-09-12	80	0	PUT	0	0	35.35	TRUE	0	0
2025-09-12	85	0	PUT	0	0	41.59	TRUE	0	0
2025-09-12	90	0	PUT	0	0	60.62	TRUE	0	0
2025-09-19	20	0	CALL	0	0	177.21	TRUE	0	0
2025-09-19	22.5	0	CALL	0	1	159.83	TRUE	0	0
2025-09-19	25	35.14	CALL	0	3	151.83	TRUE	0	0
2025-09-19	27.5	26.06	CALL	0	14	146.08	TRUE	0	0
2025-09-19	30	36.25	CALL	0	80	107.17	TRUE	0	0
2025-09-19	32.5	26.15	CALL	0	559	135.32	TRUE	0	0
2025-09-19	35	23.7	CALL	0	1509	88.98	TRUE	0	0
2025-09-19	37.5	27.39	CALL	0	1103	82.98	TRUE	0	0
2025-09-19	40	30.3	CALL	15	1226	72.97	TRUE	1.07	0.04
2025-09-19	42.5	21.98	CALL	0	2027	92.84	TRUE	0	0
2025-09-19	45	25.1	CALL	1	2612	44.79	TRUE	25.1	0
2025-09-19	47.5	21.42	CALL	8	1424	45.01	TRUE	-0.13	-0.01
2025-09-19	50	19.24	CALL	16	7727	51.78	TRUE	19.24	0
2025-09-19	52.5	16.75	CALL	7	4183	44.91	TRUE	-0.15	-0.01
2025-09-19	55	14.33	CALL	24	3478	35.93	TRUE	-0.12	-0.01
2025-09-19	57.5	11.7	CALL	32	8339	34.51	TRUE	-0.26	-0.02
2025-09-19	60	9.57	CALL	146	4095	32.36	TRUE	0.17	0.02
2025-09-19	62.5	7.33	CALL	100	2417	32.13	TRUE	-0.2	-0.03
2025-09-19	65	5.46	CALL	271	4633	32.41	TRUE	-0.14	-0.03
2025-09-19	67.5	3.85	CALL	296	1503	32.09	TRUE	-0.1	-0.03
2025-09-19	70	2.59	CALL	405	8422	32.02	FALSE	-0.09	-0.03
2025-09-19	72.5	1.74	CALL	110	487	32.48	FALSE	-0.03	-0.02
2025-09-19	75	1.08	CALL	249	4758	32.95	FALSE	-0.04	-0.04
2025-09-19	80	0.44	CALL	28	1143	34.7	FALSE	-0.04	-0.08
2025-09-19	85	0.23	CALL	30	72	36.92	FALSE	0.23	0
2025-09-19	90	0.16	CALL	1	0	43.36	FALSE	0.16	0
2025-09-19	95	0.05	CALL	20	202	42.21	FALSE	-0.03	-0.38
2025-09-19	20	0.01	PUT	0	1	134.89	FALSE	0	0
2025-09-19	22.5	0	PUT	0	14	141.68	FALSE	0	0
2025-09-19	25	0.04	PUT	0	7	130.49	FALSE	0	0
2025-09-19	27.5	0.01	PUT	0	1206	120.23	FALSE	0	0
2025-09-19	30	0.01	PUT	0	759	119.49	FALSE	0	0
2025-09-19	32.5	0.01	PUT	0	2620	129.66	FALSE	0	0
2025-09-19	35	0.16	PUT	0	3597	105.89	FALSE	0	0
2025-09-19	37.5	0.03	PUT	0	3033	90.75	FALSE	0	0
2025-09-19	40	0.03	PUT	0	5688	67.51	FALSE	0	0
2025-09-19	42.5	0.03	PUT	0	4987	74.1	FALSE	0	0
2025-09-19	45	0.04	PUT	3	2037	56.21	FALSE	0.04	0
2025-09-19	47.5	0.05	PUT	0	4964	63.36	FALSE	0	0
2025-09-19	50	0.15	PUT	4	5801	53.84	FALSE	0.11	2.75
2025-09-19	52.5	0.17	PUT	18	2675	48.05	FALSE	0.17	0
2025-09-19	55	0.1	PUT	74	4257	37.32	FALSE	-0.02	-0.17
2025-09-19	57.5	0.19	PUT	15	4703	35.42	FALSE	-0.02	-0.1
2025-09-19	60	0.36	PUT	161	11366	33.79	FALSE	-0.06	-0.14
2025-09-19	62.5	0.73	PUT	143	2121	33.52	FALSE	-0.07	-0.09
2025-09-19	65	1.32	PUT	198	2559	33.05	FALSE	-0.11	-0.08
2025-09-19	67.5	2.19	PUT	79	1628	33.22	FALSE	-0.06	-0.03
2025-09-19	70	3.45	PUT	243	310	32.66	TRUE	-0.05	-0.01
2025-09-19	72.5	4.85	PUT	1	9	33.63	TRUE	4.85	0
2025-09-19	75	6.96	PUT	0	33	34.49	TRUE	0	0
2025-09-19	80	11.3	PUT	2	1	35.33	TRUE	11.3	0
2025-09-19	85	21	PUT	0	4	40.76	TRUE	0	0
2025-09-19	90	0	PUT	0	0	48.19	TRUE	0	0
2025-09-19	95	0	PUT	0	0	54.59	TRUE	0	0
2025-09-26	40	0	CALL	0	0	83.34	TRUE	0	0
2025-09-26	45	0	CALL	0	0	60.28	TRUE	0	0
2025-09-26	50	0	CALL	0	0	39.18	TRUE	0	0
2025-09-26	55	0	CALL	0	0	33.06	TRUE	0	0
2025-09-26	56	14.53	CALL	1	1	30.44	TRUE	1.2	0.09
2025-09-26	57	0	CALL	0	0	39.7	TRUE	0	0
2025-09-26	58	0	CALL	0	0	42.67	TRUE	0	0
2025-09-26	59	0	CALL	0	0	45.64	TRUE	0	0
2025-09-26	60	10.1	CALL	1	5	24.28	TRUE	0.6	0.06
2025-09-26	61	0	CALL	0	0	32.41	TRUE	0	0
2025-09-26	62	0	CALL	0	0	32.81	TRUE	0	0
2025-09-26	63	7.55	CALL	1	2	38.14	TRUE	0.3	0.04
2025-09-26	64	6.61	CALL	1	0	35.23	TRUE	6.61	0
2025-09-26	65	0	CALL	0	0	34.35	TRUE	0	0
2025-09-26	66	5.55	CALL	4	0	32.35	TRUE	5.55	0
2025-09-26	67	4.02	CALL	7	0	32.19	TRUE	4.02	0
2025-09-26	68	4.2	CALL	59	9	32.3	TRUE	0.4	0.11
2025-09-26	69	3.6	CALL	13	0	32.41	FALSE	3.6	0
2025-09-26	70	3.12	CALL	3	26	32.48	FALSE	0.08	0.03
2025-09-26	71	2.45	CALL	10	4	32.17	FALSE	-0.14	-0.05
2025-09-26	72	0	CALL	0	0	33.14	FALSE	0	0
2025-09-26	73	2.25	CALL	8	0	32.85	FALSE	2.25	0
2025-09-26	74	0	CALL	0	0	24.37	FALSE	0	0
2025-09-26	75	1.45	CALL	3	3	33.16	FALSE	0.55	0.61
2025-09-26	76	0	CALL	0	0	34.09	FALSE	0	0
2025-09-26	77	1.05	CALL	10	0	33.42	FALSE	1.05	0
2025-09-26	78	0	CALL	0	0	27.78	FALSE	0	0
2025-09-26	79	0	CALL	0	0	28.7	FALSE	0	0
2025-09-26	80	0	CALL	0	0	29.38	FALSE	0	0
2025-09-26	85	0	CALL	0	0	32.91	FALSE	0	0
2025-09-26	90	0	CALL	0	0	62.98	FALSE	0	0
2025-09-26	40	0	PUT	0	0	73.44	FALSE	0	0
2025-09-26	45	0	PUT	0	0	98.06	FALSE	0	0
2025-09-26	50	0	PUT	0	0	79.49	FALSE	0	0
2025-09-26	55	0	PUT	0	0	53.39	FALSE	0	0
2025-09-26	56	0	PUT	0	0	54.45	FALSE	0	0
2025-09-26	57	0	PUT	0	0	32.21	FALSE	0	0
2025-09-26	58	0	PUT	0	0	31.4	FALSE	0	0
2025-09-26	59	0	PUT	0	0	38.39	FALSE	0	0
2025-09-26	60	0.48	PUT	0	7	40.47	FALSE	0	0
2025-09-26	61	0.65	PUT	0	1	29.16	FALSE	0	0
2025-09-26	62	0	PUT	0	0	27.21	FALSE	0	0
2025-09-26	63	1.07	PUT	0	20	33.45	FALSE	0	0
2025-09-26	64	0	PUT	0	0	25.3	FALSE	0	0
2025-09-26	65	0	PUT	0	0	24.13	FALSE	0	0
2025-09-26	66	0	PUT	0	0	32.26	FALSE	0	0
2025-09-26	67	2.25	PUT	5	0	33.04	FALSE	2.25	0
2025-09-26	68	2.83	PUT	0	1	32.99	FALSE	0	0
2025-09-26	69	2.99	PUT	1	0	33.01	TRUE	2.99	0
2025-09-26	70	3.43	PUT	50	0	33.15	TRUE	3.43	0
2025-09-26	71	0	PUT	0	0	33.31	TRUE	0	0
2025-09-26	72	0	PUT	0	0	33.53	TRUE	0	0
2025-09-26	73	4.95	PUT	1	0	25.71	TRUE	4.95	0
2025-09-26	74	0	PUT	0	0	34	TRUE	0	0
2025-09-26	75	7.06	PUT	5	2	32.94	TRUE	-0.5	-0.07
2025-09-26	76	0	PUT	0	0	32.29	TRUE	0	0
2025-09-26	77	0	PUT	0	0	34.83	TRUE	0	0
2025-09-26	78	0	PUT	0	0	35.05	TRUE	0	0
2025-09-26	79	0	PUT	0	0	26.85	TRUE	0	0
2025-09-26	80	0	PUT	0	0	39.99	TRUE	0	0
2025-09-26	85	0	PUT	0	0	38.33	TRUE	0	0
2025-09-26	90	0	PUT	0	0	58.08	TRUE	0	0
2025-10-17	20	37.45	CALL	0	0	122.62	TRUE	0	0
2025-10-17	22.5	0	CALL	0	8	114.12	TRUE	0	0
2025-10-17	25	0	CALL	0	47	105.8	TRUE	0	0
2025-10-17	27.5	0	CALL	0	3	93.86	TRUE	0	0
2025-10-17	30	28.8	CALL	0	1196	140.62	TRUE	0	0
2025-10-17	32.5	20.6	CALL	0	672	104.04	TRUE	0	0
2025-10-17	35	26.6	CALL	0	328	80.43	TRUE	0	0
2025-10-17	37.5	30	CALL	0	40	97.47	TRUE	0	0
2025-10-17	40	24.04	CALL	0	1211	63.16	TRUE	0	0
2025-10-17	42.5	22.85	CALL	0	409	59.03	TRUE	0	0
2025-10-17	45	24.3	CALL	2	2195	51.63	TRUE	24.3	0
2025-10-17	47.5	21.9	CALL	13	563	42.76	TRUE	-0.15	-0.01
2025-10-17	50	19.26	CALL	48	1870	34.5	TRUE	0.26	0.01
2025-10-17	52.5	16.99	CALL	82	1166	40.48	TRUE	0.31	0.02
2025-10-17	55	14.8	CALL	43	914	37.41	TRUE	0.35	0.02
2025-10-17	57.5	12.25	CALL	61	1443	34.48	TRUE	-0.13	-0.01
2025-10-17	60	10.21	CALL	381	4016	34.18	TRUE	-0.14	-0.01
2025-10-17	62.5	8.14	CALL	82	4335	33.51	TRUE	-0.18	-0.02
2025-10-17	65	6.4	CALL	157	2046	33.32	TRUE	-0.04	-0.01
2025-10-17	67.5	4.9	CALL	66	831	33.15	TRUE	-0.15	-0.03
2025-10-17	70	3.65	CALL	214	3352	32.99	FALSE	-0.2	-0.05
2025-10-17	72.5	2.72	CALL	147	729	33.11	FALSE	-0.03	-0.01
2025-10-17	75	2	CALL	1945	2920	33.24	FALSE	0.01	0.01
2025-10-17	80	1.02	CALL	81	399	34.09	FALSE	0	0
2025-10-17	85	0.52	CALL	66	123	35.56	FALSE	-0.03	-0.05
2025-10-17	90	0.43	CALL	46	1	37.26	FALSE	0.43	0
2025-10-17	95	0.21	CALL	50	21	40.51	FALSE	-0.01	-0.05
2025-10-17	20	0	PUT	0	0	154.65	FALSE	0	0
2025-10-17	22.5	0	PUT	0	0	150.22	FALSE	0	0
2025-10-17	25	0	PUT	0	2	149.24	FALSE	0	0
2025-10-17	27.5	0	PUT	0	1	136.59	FALSE	0	0
2025-10-17	30	0.09	PUT	0	323	107.74	FALSE	0	0
2025-10-17	32.5	0	PUT	0	29	118.61	FALSE	0	0
2025-10-17	35	0.04	PUT	0	477	99.67	FALSE	0	0
2025-10-17	37.5	0.06	PUT	0	1622	94.31	FALSE	0	0
2025-10-17	40	0.09	PUT	0	1552	79.96	FALSE	0	0
2025-10-17	42.5	0.06	PUT	10	1896	51.39	FALSE	0.01	0.2
2025-10-17	45	0.05	PUT	20	3476	44.85	FALSE	0	0
2025-10-17	47.5	0.12	PUT	16	1042	45.5	FALSE	0.12	0
2025-10-17	50	0.16	PUT	11	1758	42.24	FALSE	0.16	0
2025-10-17	52.5	0.17	PUT	13	1008	37.29	FALSE	0.17	0
2025-10-17	55	0.29	PUT	25	1261	35.92	FALSE	-0.01	-0.03
2025-10-17	57.5	0.43	PUT	8	1016	34.49	FALSE	-0.07	-0.14
2025-10-17	60	0.8	PUT	66	1396	33.72	FALSE	-0.02	-0.02
2025-10-17	62.5	1.35	PUT	84	1198	33.41	FALSE	0.01	0.01
2025-10-17	65	2.1	PUT	173	591	33.57	FALSE	-0.03	-0.01
2025-10-17	67.5	3.04	PUT	38	207	33.26	FALSE	-0.01	-0
2025-10-17	70	4.25	PUT	139	370	33.17	TRUE	-0.05	-0.01
2025-10-17	72.5	5.62	PUT	15	56	33.32	TRUE	-0.23	-0.04
2025-10-17	75	7.24	PUT	2	21	33.5	TRUE	-0.26	-0.03
2025-10-17	80	12.67	PUT	0	14	34.7	TRUE	0	0
2025-10-17	85	18.7	PUT	0	11	36.91	TRUE	0	0
2025-10-17	90	26	PUT	0	2	47.22	TRUE	0	0
2025-10-17	95	0	PUT	0	0	42.48	TRUE	0	0
2025-11-21	20	35.47	CALL	0	3	156.48	TRUE	0	0
2025-11-21	22.5	33.2	CALL	0	27	123.72	TRUE	0	0
2025-11-21	25	0	CALL	0	202	103.35	TRUE	0	0
2025-11-21	27.5	0	CALL	0	195	91.45	TRUE	0	0
2025-11-21	30	26.3	CALL	0	267	97.94	TRUE	0	0
2025-11-21	32.5	30.2	CALL	0	1268	74.79	TRUE	0	0
2025-11-21	35	24.85	CALL	0	681	76.37	TRUE	0	0
2025-11-21	37.5	31.95	CALL	101	327	66.47	TRUE	31.95	0
2025-11-21	40	29.44	CALL	8	533	58.73	TRUE	29.44	0
2025-11-21	42.5	20.16	CALL	0	266	52.29	TRUE	0	0
2025-11-21	45	23.58	CALL	0	1894	51.11	TRUE	0	0
2025-11-21	47.5	21.14	CALL	0	641	44.14	TRUE	0	0
2025-11-21	50	19.76	CALL	107	2839	43.04	TRUE	19.76	0
2025-11-21	52.5	17.13	CALL	0	1212	39.57	TRUE	0	0
2025-11-21	55	15.18	CALL	24	3114	38.79	TRUE	-0.12	-0.01
2025-11-21	57.5	13.03	CALL	5	588	37.36	TRUE	0.11	0.01
2025-11-21	60	11.15	CALL	26	1464	36.4	TRUE	0.05	0
2025-11-21	62.5	9.06	CALL	21	888	35.6	TRUE	-0.36	-0.04
2025-11-21	65	7.77	CALL	22	1059	35.48	TRUE	-0.01	-0
2025-11-21	67.5	6.2	CALL	26	563	35.61	TRUE	-0.15	-0.02
2025-11-21	70	4.91	CALL	110	2642	35.01	FALSE	0.03	0.01
2025-11-21	72.5	4	CALL	20	793	35.06	FALSE	0.1	0.03
2025-11-21	75	3.09	CALL	24	3858	35.31	FALSE	-0.01	-0
2025-11-21	80	1.81	CALL	84	224	35.06	FALSE	-0.1	-0.05
2025-11-21	85	1.16	CALL	99	445	36.49	FALSE	-0.01	-0.01
2025-11-21	90	0.8	CALL	1	18	38.47	FALSE	0.08	0.11
2025-11-21	95	0.61	CALL	10	22	41.04	FALSE	0.1	0.2
2025-11-21	20	0	PUT	0	1	126.95	FALSE	0	0
2025-11-21	22.5	0	PUT	0	1	132.64	FALSE	0	0
2025-11-21	25	0	PUT	0	41	106.76	FALSE	0	0
2025-11-21	27.5	0.05	PUT	0	70	115.56	FALSE	0	0
2025-11-21	30	0.09	PUT	0	1194	98.09	FALSE	0	0
2025-11-21	32.5	0	PUT	0	241	89.97	FALSE	0	0
2025-11-21	35	0.07	PUT	0	3005	70.3	FALSE	0	0
2025-11-21	37.5	0.09	PUT	0	217	76.34	FALSE	0	0
2025-11-21	40	0.07	PUT	0	1244	52	FALSE	0	0
2025-11-21	42.5	0.22	PUT	0	547	49.39	FALSE	0	0
2025-11-21	45	0.1	PUT	0	1335	45.26	FALSE	0	0
2025-11-21	47.5	0.38	PUT	0	1467	41.35	FALSE	0	0
2025-11-21	50	0.21	PUT	1	1214	36.44	FALSE	-0.08	-0.28
2025-11-21	52.5	0.37	PUT	1	850	36.07	FALSE	0.37	0
2025-11-21	55	0.59	PUT	2	1410	35.29	FALSE	-0.02	-0.03
2025-11-21	57.5	0.93	PUT	65	888	34.82	FALSE	-0.04	-0.04
2025-11-21	60	1.43	PUT	166	446	34.64	FALSE	-0.03	-0.02
2025-11-21	62.5	2.05	PUT	5	657	34.56	FALSE	-0.26	-0.11
2025-11-21	65	2.93	PUT	14	191	34.42	FALSE	-0.07	-0.02
2025-11-21	67.5	4.05	PUT	17	227	34.44	FALSE	-0.03	-0.01
2025-11-21	70	5.35	PUT	4	62	34.58	TRUE	0.13	0.02
2025-11-21	72.5	8.2	PUT	0	4	34.08	TRUE	0	0
2025-11-21	75	8.33	PUT	8	1	34.03	TRUE	8.33	0
2025-11-21	80	22.76	PUT	0	5	34.59	TRUE	0	0
2025-11-21	85	16.56	PUT	2	0	35.08	TRUE	16.56	0
2025-11-21	90	0	PUT	0	0	40.01	TRUE	0	0
2025-11-21	95	25.5	PUT	15	0	40.64	TRUE	25.5	0
2025-12-19	20	47.3	CALL	0	11	126.57	TRUE	0	0
2025-12-19	22.5	42.82	CALL	0	84	90.38	TRUE	0	0
2025-12-19	25	0	CALL	0	121	89.7	TRUE	0	0
2025-12-19	27.5	0	CALL	0	3	102.18	TRUE	0	0
2025-12-19	30	37.4	CALL	0	435	89.65	TRUE	0	0
2025-12-19	32.5	0	CALL	0	269	49.58	TRUE	0	0
2025-12-19	35	31.1	CALL	0	224	61.12	TRUE	0	0
2025-12-19	37.5	28.8	CALL	0	321	61.13	TRUE	0	0
2025-12-19	40	23	CALL	0	691	56.75	TRUE	0	0
2025-12-19	42.5	27.09	CALL	12	752	49.24	TRUE	27.09	0
2025-12-19	45	19.59	CALL	0	1102	40.99	TRUE	0	0
2025-12-19	47.5	22.27	CALL	12	821	36.16	TRUE	22.27	0
2025-12-19	50	20.06	CALL	34	1705	33.12	TRUE	0.21	0.01
2025-12-19	52.5	17.67	CALL	39	1131	25.46	TRUE	17.67	0
2025-12-19	55	15.45	CALL	49	7986	36.78	TRUE	0.01	0
2025-12-19	57.5	13.46	CALL	20	736	35.33	TRUE	0	0
2025-12-19	60	11.62	CALL	49	2096	30.64	TRUE	0.17	0.01
2025-12-19	62.5	9.77	CALL	42	856	34.72	TRUE	-0.08	-0.01
2025-12-19	65	8.1	CALL	179	3139	34.51	TRUE	0	0
2025-12-19	67.5	6.85	CALL	22	272	34.31	TRUE	0	0
2025-12-19	70	5.55	CALL	123	2972	34.58	FALSE	-0.13	-0.02
2025-12-19	72.5	4.55	CALL	89	388	34.75	FALSE	0	0
2025-12-19	75	3.7	CALL	71	3321	34.26	FALSE	0.05	0.01
2025-12-19	80	2.37	CALL	9	1591	34.66	FALSE	-0.08	-0.03
2025-12-19	85	1.55	CALL	55	754	35.3	FALSE	0.04	0.03
2025-12-19	90	1.13	CALL	21	141	36.2	FALSE	0.09	0.09
2025-12-19	95	0.75	CALL	20	24	38.16	FALSE	0.04	0.06
2025-12-19	20	0	PUT	0	0	104.37	FALSE	0	0
2025-12-19	22.5	0	PUT	0	0	103.7	FALSE	0	0
2025-12-19	25	0	PUT	0	23	87.08	FALSE	0	0
2025-12-19	27.5	0	PUT	0	1090	91.34	FALSE	0	0
2025-12-19	30	0.06	PUT	0	802	59.54	FALSE	0	0
2025-12-19	32.5	0.06	PUT	0	1754	62.71	FALSE	0	0
2025-12-19	35	0.06	PUT	0	2224	62.81	FALSE	0	0
2025-12-19	37.5	0.15	PUT	0	820	64.59	FALSE	0	0
2025-12-19	40	0.11	PUT	0	1424	52.73	FALSE	0	0
2025-12-19	42.5	0.16	PUT	0	931	56.45	FALSE	0	0
2025-12-19	45	0.2	PUT	0	549	44.33	FALSE	0	0
2025-12-19	47.5	0.34	PUT	0	1488	43.5	FALSE	0	0
2025-12-19	50	0.38	PUT	5	1241	36.85	FALSE	0.38	0
2025-12-19	52.5	0.54	PUT	10	1572	35.35	FALSE	-0.04	-0.07
2025-12-19	55	0.84	PUT	12	773	34.98	FALSE	-0.03	-0.03
2025-12-19	57.5	1.2	PUT	10	2146	34.78	FALSE	-0.11	-0.08
2025-12-19	60	1.82	PUT	48	565	34.42	FALSE	0.02	0.01
2025-12-19	62.5	2.55	PUT	19	205	34.27	FALSE	-0.07	-0.03
2025-12-19	65	3.43	PUT	25	245	33.98	FALSE	-0.07	-0.02
2025-12-19	67.5	4.51	PUT	7	380	33.84	FALSE	-0.03	-0.01
2025-12-19	70	5.85	PUT	196	263	34.18	TRUE	-0.05	-0.01
2025-12-19	72.5	7.05	PUT	2	12	34.13	TRUE	7.05	0
2025-12-19	75	9.47	PUT	0	5	34.15	TRUE	0	0
2025-12-19	80	16.8	PUT	0	11	34.67	TRUE	0	0
2025-12-19	85	0	PUT	0	0	35.49	TRUE	0	0
2025-12-19	90	0	PUT	0	0	36.3	TRUE	0	0
2025-12-19	95	28.05	PUT	0	2	40.45	TRUE	0	0
2026-01-16	15	0	CALL	0	34	100.78	TRUE	0	0
2026-01-16	17.5	41.68	CALL	0	21	87.88	TRUE	0	0
2026-01-16	20	49.3	CALL	1	366	102.72	TRUE	49.3	0
2026-01-16	22.5	34.3	CALL	0	183	106.57	TRUE	0	0
2026-01-16	25	38.65	CALL	0	1249	87.37	TRUE	0	0
2026-01-16	27.5	36.12	CALL	0	409	88.67	TRUE	0	0
2026-01-16	30	35.74	CALL	0	1761	69.03	TRUE	0	0
2026-01-16	32.5	31.45	CALL	0	3462	58.64	TRUE	0	0
2026-01-16	35	35.05	CALL	35	7286	53.81	TRUE	0.97	0.03
2026-01-16	37.5	32.15	CALL	171	15166	54.17	TRUE	0.19	0.01
2026-01-16	40	29.35	CALL	25	3727	46.81	TRUE	-0.3	-0.01
2026-01-16	42.5	27.2	CALL	2	3012	46.22	TRUE	0.1	0
2026-01-16	45	25.5	CALL	5	8129	41.77	TRUE	1.05	0.04
2026-01-16	47.5	22.68	CALL	442	8749	39.64	TRUE	0.14	0.01
2026-01-16	50	20.19	CALL	631	34791	39.32	TRUE	-0.09	-0
2026-01-16	52.5	17.85	CALL	119	14661	36.33	TRUE	0.1	0.01
2026-01-16	55	15.86	CALL	305	14671	35.76	TRUE	-0.04	-0
2026-01-16	57.5	14.02	CALL	153	3611	31.78	TRUE	0.22	0.02
2026-01-16	60	12	CALL	256	35628	35.55	TRUE	0.08	0.01
2026-01-16	62.5	10.31	CALL	104	3643	34.85	TRUE	-0.09	-0.01
2026-01-16	65	8.7	CALL	75	4213	34.54	TRUE	0	0
2026-01-16	67.5	7.43	CALL	73	419	34.49	TRUE	-0.12	-0.02
2026-01-16	70	6.2	CALL	140	5047	34.67	FALSE	0.01	0
2026-01-16	72.5	5.2	CALL	33	102	34.85	FALSE	0.05	0.01
2026-01-16	75	4.28	CALL	176	10290	34.69	FALSE	0.03	0.01
2026-01-16	80	2.89	CALL	272	3245	34.77	FALSE	-0.08	-0.03
2026-01-16	85	1.95	CALL	144	7018	35.14	FALSE	-0.03	-0.02
2026-01-16	90	1.29	CALL	21	50	35.81	FALSE	-0.09	-0.07
2026-01-16	95	1.05	CALL	2	42	36.52	FALSE	0.08	0.08
2026-01-16	15	0	PUT	0	595	105.76	FALSE	0	0
2026-01-16	17.5	0	PUT	0	1203	94.77	FALSE	0	0
2026-01-16	20	0.01	PUT	0	579	112.44	FALSE	0	0
2026-01-16	22.5	0.03	PUT	0	929	104.88	FALSE	0	0
2026-01-16	25	0.03	PUT	0	4185	90.87	FALSE	0	0
2026-01-16	27.5	0.04	PUT	0	3356	66.04	FALSE	0	0
2026-01-16	30	0.05	PUT	0	9498	68.54	FALSE	0	0
2026-01-16	32.5	0.08	PUT	0	6846	57.43	FALSE	0	0
2026-01-16	35	0.07	PUT	0	9435	52.93	FALSE	0	0
2026-01-16	37.5	0.11	PUT	0	7367	48.92	FALSE	0	0
2026-01-16	40	0.12	PUT	1	8911	41.94	FALSE	-0.01	-0.08
2026-01-16	42.5	0.25	PUT	0	3706	42.86	FALSE	0	0
2026-01-16	45	0.19	PUT	190	9532	36.8	FALSE	-0.04	-0.17
2026-01-16	47.5	0.37	PUT	0	6292	34.66	FALSE	0	0
2026-01-16	50	0.5	PUT	0	27397	35.63	FALSE	0	0
2026-01-16	52.5	0.69	PUT	7	3355	34.5	FALSE	-0.06	-0.08
2026-01-16	55	1.09	PUT	51	3672	34.77	FALSE	-0.01	-0.01
2026-01-16	57.5	1.52	PUT	16	2379	34.08	FALSE	-0.03	-0.02
2026-01-16	60	2.15	PUT	162	1782	34.03	FALSE	-0.05	-0.02
2026-01-16	62.5	2.85	PUT	54	1161	33.97	FALSE	-0.16	-0.05
2026-01-16	65	3.83	PUT	36	979	33.6	FALSE	-0.06	-0.02
2026-01-16	67.5	5	PUT	76	229	33.88	FALSE	0	0
2026-01-16	70	6.3	PUT	8	253	33.94	TRUE	-0.1	-0.02
2026-01-16	72.5	7.48	PUT	8	193	33.95	TRUE	-0.27	-0.03
2026-01-16	75	9	PUT	24	238	34.1	TRUE	9	0
2026-01-16	80	12.68	PUT	3	162	34.25	TRUE	12.68	0
2026-01-16	85	17.1	PUT	5	1	34.65	TRUE	17.1	0
2026-01-16	90	22.05	PUT	0	1	35.31	TRUE	0	0
2026-01-16	95	0	PUT	0	0	37.11	TRUE	0	0
2026-03-20	22.5	0	CALL	0	103	72.86	TRUE	0	0
2026-03-20	25	36.83	CALL	0	92	60.75	TRUE	0	0
2026-03-20	27.5	0	CALL	0	35	61.75	TRUE	0	0
2026-03-20	30	0	CALL	0	18	40.35	TRUE	0	0
2026-03-20	32.5	28.75	CALL	0	49	55.31	TRUE	0	0
2026-03-20	35	32.85	CALL	0	193	51.13	TRUE	0	0
2026-03-20	37.5	31.3	CALL	0	112	51.9	TRUE	0	0
2026-03-20	40	29.97	CALL	30	302	48.48	TRUE	29.97	0
2026-03-20	42.5	27.58	CALL	1	650	44.91	TRUE	27.58	0
2026-03-20	45	25.39	CALL	14	756	40.41	TRUE	25.39	0
2026-03-20	47.5	23.41	CALL	2	594	40.25	TRUE	0.21	0.01
2026-03-20	50	20.87	CALL	14	1170	39.69	TRUE	0.22	0.01
2026-03-20	52.5	18.69	CALL	46	927	37.78	TRUE	0.34	0.02
2026-03-20	55	17.2	CALL	2	630	33.85	TRUE	0.75	0.05
2026-03-20	57.5	14.03	CALL	0	296	35.04	TRUE	0	0
2026-03-20	60	13.53	CALL	501	1744	35.3	TRUE	0.43	0.03
2026-03-20	62.5	11.7	CALL	4	3199	34.78	TRUE	0.2	0.02
2026-03-20	65	10.4	CALL	51	872	34.79	TRUE	0.25	0.02
2026-03-20	67.5	8.96	CALL	112	161	34.62	TRUE	0.09	0.01
2026-03-20	70	7.81	CALL	32	2971	34.66	FALSE	0.24	0.03
2026-03-20	72.5	6.6	CALL	13	11	34.69	FALSE	0.05	0.01
2026-03-20	75	5.52	CALL	5	653	34.84	FALSE	0.02	0
2026-03-20	80	4.09	CALL	1566	809	34.75	FALSE	-0.02	-0
2026-03-20	85	3.1	CALL	14	267	34.96	FALSE	0.13	0.04
2026-03-20	90	2.2	CALL	178	208	35.31	FALSE	0.04	0.02
2026-03-20	95	1.74	CALL	1	5	35.72	FALSE	1.74	0
2026-03-20	22.5	0	PUT	0	0	94.82	FALSE	0	0
2026-03-20	25	0	PUT	0	1	77.43	FALSE	0	0
2026-03-20	27.5	0	PUT	0	0	67.59	FALSE	0	0
2026-03-20	30	0.1	PUT	0	164	58.31	FALSE	0	0
2026-03-20	32.5	0.1	PUT	0	116	58.44	FALSE	0	0
2026-03-20	35	0.13	PUT	1	405	43.83	FALSE	0.02	0.18
2026-03-20	37.5	0.14	PUT	0	374	42.46	FALSE	0	0
2026-03-20	40	0.3	PUT	0	883	44.88	FALSE	0	0
2026-03-20	42.5	0.33	PUT	0	656	38	FALSE	0	0
2026-03-20	45	0.47	PUT	0	1133	39.79	FALSE	0	0
2026-03-20	47.5	0.57	PUT	500	814	35.5	FALSE	0.57	0
2026-03-20	50	1.54	PUT	0	3499	35.16	FALSE	0	0
2026-03-20	52.5	1.21	PUT	1	877	34.97	FALSE	-0.06	-0.05
2026-03-20	55	1.67	PUT	1	1035	34.67	FALSE	-0.09	-0.05
2026-03-20	57.5	2.58	PUT	0	3574	33.78	FALSE	0	0
2026-03-20	60	3.02	PUT	510	767	33.96	FALSE	0.03	0.01
2026-03-20	62.5	3.7	PUT	45	127	33.46	FALSE	-0.23	-0.06
2026-03-20	65	4.85	PUT	0	143	33.78	FALSE	0	0
2026-03-20	67.5	5.77	PUT	3	248	33.85	FALSE	-0.25	-0.04
2026-03-20	70	7	PUT	5	157	33.85	TRUE	-0.3	-0.04
2026-03-20	72.5	8.55	PUT	13	2	33.79	TRUE	8.55	0
2026-03-20	75	10.05	PUT	2	133	33.83	TRUE	-0.3	-0.03
2026-03-20	80	0	PUT	0	0	33.9	TRUE	0	0
2026-03-20	85	22.8	PUT	0	0	34.22	TRUE	0	0
2026-03-20	90	0	PUT	0	0	34.45	TRUE	0	0
2026-03-20	95	0	PUT	0	0	35.1	TRUE	0	0
2026-06-18	22.5	33.8	CALL	0	17	70.4	TRUE	0	0
2026-06-18	25	33.7	CALL	0	31	76.47	TRUE	0	0
2026-06-18	27.5	34.6	CALL	0	21	57.79	TRUE	0	0
2026-06-18	30	36.45	CALL	0	40	64.77	TRUE	0	0
2026-06-18	32.5	21.7	CALL	0	64	50.02	TRUE	0	0
2026-06-18	35	31.26	CALL	0	326	47.34	TRUE	0	0
2026-06-18	37.5	27.2	CALL	0	119	45.43	TRUE	0	0
2026-06-18	40	23.75	CALL	0	921	43.26	TRUE	0	0
2026-06-18	42.5	18.34	CALL	0	211	39.95	TRUE	0	0
2026-06-18	45	26.8	CALL	4	552	37.62	TRUE	26.8	0
2026-06-18	47.5	18.41	CALL	0	483	36.69	TRUE	0	0
2026-06-18	50	21.2	CALL	0	6654	37.53	TRUE	0	0
2026-06-18	52.5	19.91	CALL	1	350	36.78	TRUE	0.41	0.02
2026-06-18	55	18.25	CALL	2	2176	34.97	TRUE	18.25	0
2026-06-18	57.5	15.95	CALL	6	484	35.79	TRUE	0.15	0.01
2026-06-18	60	14.54	CALL	1	1624	34.91	TRUE	0.14	0.01
2026-06-18	62.5	13.03	CALL	4	441	33.39	TRUE	0.23	0.02
2026-06-18	65	11.87	CALL	111	521	37.05	TRUE	0.5	0.04
2026-06-18	67.5	10.72	CALL	1	475	34.87	TRUE	10.72	0
2026-06-18	70	9.3	CALL	63	2738	34.79	FALSE	0.15	0.02
2026-06-18	72.5	8.3	CALL	1	11	34.79	FALSE	0.2	0.02
2026-06-18	75	7.27	CALL	5	2726	34.79	FALSE	0.02	0
2026-06-18	80	5.35	CALL	25	587	34.39	FALSE	-0.05	-0.01
2026-06-18	85	4.35	CALL	6	404	35.47	FALSE	-0.01	-0
2026-06-18	90	3.39	CALL	3	126	35.11	FALSE	0.09	0.03
2026-06-18	95	2.8	CALL	3	94	36.66	FALSE	2.8	0
2026-06-18	22.5	0	PUT	0	0	56.44	FALSE	0	0
2026-06-18	25	0.7	PUT	0	1	71.21	FALSE	0	0
2026-06-18	27.5	0.75	PUT	0	4	60.62	FALSE	0	0
2026-06-18	30	0.18	PUT	0	204	53.32	FALSE	0	0
2026-06-18	32.5	0.12	PUT	1	68	40.39	FALSE	0.12	0
2026-06-18	35	0.46	PUT	0	1123	40.36	FALSE	0	0
2026-06-18	37.5	0.41	PUT	0	1093	47.4	FALSE	0	0
2026-06-18	40	0.38	PUT	1	1736	37.48	FALSE	0.38	0
2026-06-18	42.5	0.81	PUT	0	1198	36.03	FALSE	0	0
2026-06-18	45	0.7	PUT	3	1170	35.45	FALSE	0.7	0
2026-06-18	47.5	1.46	PUT	0	1930	35.14	FALSE	0	0
2026-06-18	50	1.33	PUT	2000	1854	34.6	FALSE	0	0
2026-06-18	52.5	1.75	PUT	1	901	34.08	FALSE	1.75	0
2026-06-18	55	2.32	PUT	1	1116	33.96	FALSE	2.32	0
2026-06-18	57.5	2.9	PUT	4	561	34.07	FALSE	-0.1	-0.03
2026-06-18	60	3.75	PUT	1013	1605	33.47	FALSE	-0.15	-0.04
2026-06-18	62.5	4.64	PUT	1	499	33.74	FALSE	-0.21	-0.04
2026-06-18	65	5.64	PUT	1	59	33.66	FALSE	-0.36	-0.06
2026-06-18	67.5	6.64	PUT	2	99	33.7	FALSE	-0.51	-0.07
2026-06-18	70	8.69	PUT	0	81	33.65	TRUE	0	0
2026-06-18	72.5	9.58	PUT	4	0	33.74	TRUE	9.58	0
2026-06-18	75	12.45	PUT	0	98	33.69	TRUE	0	0
2026-06-18	80	14.54	PUT	3	16	33.77	TRUE	14.54	0
2026-06-18	85	0	PUT	0	0	31.65	TRUE	0	0
2026-06-18	90	25.55	PUT	0	91	36.38	TRUE	0	0
2026-06-18	95	0	PUT	0	0	36.13	TRUE	0	0
2026-09-18	27.5	0	CALL	0	0	64.57	TRUE	0	0
2026-09-18	30	0	CALL	0	0	52.55	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	56.03	TRUE	0	0
2026-09-18	35	26	CALL	0	5	52.81	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	27.21	TRUE	0	0
2026-09-18	40	0	CALL	0	0	42.81	TRUE	0	0
2026-09-18	42.5	18.78	CALL	0	1	41.03	TRUE	0	0
2026-09-18	45	23	CALL	0	30	39.89	TRUE	0	0
2026-09-18	47.5	23.52	CALL	0	12	37.18	TRUE	0	0
2026-09-18	50	21.74	CALL	0	28	37.39	TRUE	0	0
2026-09-18	52.5	17.75	CALL	0	10	37.31	TRUE	0	0
2026-09-18	55	14.7	CALL	0	339	35.35	TRUE	0	0
2026-09-18	57.5	14.13	CALL	0	86	36.27	TRUE	0	0
2026-09-18	60	15.75	CALL	0	101	34.58	TRUE	0	0
2026-09-18	62.5	14.01	CALL	0	131	34.5	TRUE	0	0
2026-09-18	65	13	CALL	2	249	34.7	TRUE	-0.06	-0
2026-09-18	67.5	11.85	CALL	2	35	35.44	TRUE	0.35	0.03
2026-09-18	70	10.54	CALL	11	173	35.85	FALSE	-0.09	-0.01
2026-09-18	72.5	9.75	CALL	1	5	35.28	FALSE	9.75	0
2026-09-18	75	8.6	CALL	2	90	35.19	FALSE	-0.02	-0
2026-09-18	80	7.13	CALL	6	159	35.39	FALSE	0.29	0.04
2026-09-18	85	5.65	CALL	11	388	35.76	FALSE	5.65	0
2026-09-18	90	4.44	CALL	0	80	32.01	FALSE	0	0
2026-09-18	95	3.76	CALL	11	263	33.4	FALSE	3.76	0
2026-09-18	27.5	0.18	PUT	0	6	58.78	FALSE	0	0
2026-09-18	30	0	PUT	0	0	47.7	FALSE	0	0
2026-09-18	32.5	0	PUT	0	0	50.22	FALSE	0	0
2026-09-18	35	0.48	PUT	0	12	46.64	FALSE	0	0
2026-09-18	37.5	1.01	PUT	0	4	43.58	FALSE	0	0
2026-09-18	40	0.6	PUT	0	9	40.62	FALSE	0	0
2026-09-18	42.5	1.7	PUT	0	82	31.24	FALSE	0	0
2026-09-18	45	1.35	PUT	0	411	34.95	FALSE	0	0
2026-09-18	47.5	1.84	PUT	0	181	32.08	FALSE	0	0
2026-09-18	50	1.87	PUT	5	27	34.49	FALSE	-0.09	-0.05
2026-09-18	52.5	2.41	PUT	0	121	33.9	FALSE	0	0
2026-09-18	55	3.15	PUT	0	36	33.93	FALSE	0	0
2026-09-18	57.5	3.8	PUT	12	212	33.87	FALSE	-0.1	-0.03
2026-09-18	60	4.64	PUT	10	282	33.64	FALSE	-0.11	-0.02
2026-09-18	62.5	5.95	PUT	0	128	33.58	FALSE	0	0
2026-09-18	65	6.8	PUT	0	195	33.55	FALSE	0	0
2026-09-18	67.5	10.8	PUT	0	3	33.48	FALSE	0	0
2026-09-18	70	9.25	PUT	0	101	33.39	TRUE	0	0
2026-09-18	72.5	0	PUT	0	0	33.47	TRUE	0	0
2026-09-18	75	12.18	PUT	0	1	33.48	TRUE	0	0
2026-09-18	80	15.45	PUT	0	5	33.4	TRUE	0	0
2026-09-18	85	0	PUT	0	0	33.37	TRUE	0	0
2026-09-18	90	22.75	PUT	5	0	33.75	TRUE	22.75	0
2026-09-18	95	0	PUT	0	0	36	TRUE	0	0
2026-12-18	20	0	CALL	0	1	82.47	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	65.46	TRUE	0	0
2026-12-18	25	39.9	CALL	0	68	50.03	TRUE	0	0
2026-12-18	27.5	27.47	CALL	0	10	63.4	TRUE	0	0
2026-12-18	30	34.43	CALL	0	174	44.18	TRUE	0	0
2026-12-18	32.5	35.75	CALL	0	26	47.37	TRUE	0	0
2026-12-18	35	36.25	CALL	9	99	44.63	TRUE	36.25	0
2026-12-18	37.5	26.12	CALL	0	145	43.45	TRUE	0	0
2026-12-18	40	27.96	CALL	0	871	40.16	TRUE	0	0
2026-12-18	42.5	19.57	CALL	0	52	40.44	TRUE	0	0
2026-12-18	45	22.09	CALL	0	607	39.43	TRUE	0	0
2026-12-18	47.5	25.6	CALL	10	102	37.38	TRUE	0.55	0.02
2026-12-18	50	23	CALL	0	411	37.73	TRUE	0	0
2026-12-18	52.5	16.02	CALL	0	445	35.86	TRUE	0	0
2026-12-18	55	19.8	CALL	1	3975	37.25	TRUE	-0.01	-0
2026-12-18	57.5	16.95	CALL	0	1214	36.4	TRUE	0	0
2026-12-18	60	15.75	CALL	0	2920	36.17	TRUE	0	0
2026-12-18	62.5	12.37	CALL	0	298	35.72	TRUE	0	0
2026-12-18	65	11.09	CALL	0	938	35.7	TRUE	0	0
2026-12-18	67.5	12.3	CALL	0	226	35.56	TRUE	0	0
2026-12-18	70	11.65	CALL	119	2053	35.56	FALSE	-0.2	-0.02
2026-12-18	72.5	10.7	CALL	15	1	35.7	FALSE	10.7	0
2026-12-18	75	10	CALL	3	250	35.51	FALSE	10	0
2026-12-18	80	8.35	CALL	109	340	35.35	FALSE	8.35	0
2026-12-18	85	6.4	CALL	0	1325	35.32	FALSE	0	0
2026-12-18	90	5.75	CALL	1	5	35.39	FALSE	0.56	0.11
2026-12-18	95	4.4	CALL	0	10	33.7	FALSE	0	0
2026-12-18	20	0.09	PUT	0	0	68.49	FALSE	0	0
2026-12-18	22.5	0.18	PUT	0	10	62.72	FALSE	0	0
2026-12-18	25	0.09	PUT	0	348	44.72	FALSE	0	0
2026-12-18	27.5	0.17	PUT	0	736	44.79	FALSE	0	0
2026-12-18	30	0.41	PUT	0	1109	40.65	FALSE	0	0
2026-12-18	32.5	0.52	PUT	0	404	47.28	FALSE	0	0
2026-12-18	35	0.53	PUT	0	1480	34.75	FALSE	0	0
2026-12-18	37.5	0.7	PUT	0	283	35.4	FALSE	0	0
2026-12-18	40	0.91	PUT	0	1033	35.51	FALSE	0	0
2026-12-18	42.5	1.34	PUT	0	606	35.19	FALSE	0	0
2026-12-18	45	1.57	PUT	0	599	34.21	FALSE	0	0
2026-12-18	47.5	1.79	PUT	300	1064	34.28	FALSE	1.79	0
2026-12-18	50	2.42	PUT	1	1031	34.74	FALSE	2.42	0
2026-12-18	52.5	3.47	PUT	0	1514	32.62	FALSE	0	0
2026-12-18	55	3.9	PUT	0	3819	33.94	FALSE	0	0
2026-12-18	57.5	5.44	PUT	0	126	31.28	FALSE	0	0
2026-12-18	60	6.5	PUT	0	569	33.54	FALSE	0	0
2026-12-18	62.5	8.99	PUT	0	31	33.42	FALSE	0	0
2026-12-18	65	9.35	PUT	0	69	34.59	FALSE	0	0
2026-12-18	67.5	10	PUT	0	17	33.02	FALSE	0	0
2026-12-18	70	9.93	PUT	13	16	33.11	TRUE	-0.37	-0.04
2026-12-18	72.5	0	PUT	0	0	33.34	TRUE	0	0
2026-12-18	75	12.78	PUT	13	457	33.46	TRUE	12.78	0
2026-12-18	80	16.3	PUT	0	1	33.54	TRUE	0	0
2026-12-18	85	0	PUT	0	0	33.43	TRUE	0	0
2026-12-18	90	0	PUT	0	0	33.36	TRUE	0	0
2026-12-18	95	0	PUT	0	0	33.55	TRUE	0	0
2027-01-15	20	50.08	CALL	15	86	75.95	TRUE	0.58	0.01
2027-01-15	22.5	41	CALL	0	54	67.6	TRUE	0	0
2027-01-15	25	38.55	CALL	0	200	66.67	TRUE	0	0
2027-01-15	27.5	32	CALL	0	81	53.99	TRUE	0	0
2027-01-15	30	40.53	CALL	4	339	45.89	TRUE	40.53	0
2027-01-15	32.5	34.41	CALL	0	98	43.54	TRUE	0	0
2027-01-15	35	34.69	CALL	0	252	44.34	TRUE	0	0
2027-01-15	37.5	29.8	CALL	0	186	42.78	TRUE	0	0
2027-01-15	40	32.1	CALL	20	913	41.01	TRUE	32.1	0
2027-01-15	42.5	28.03	CALL	0	330	40.05	TRUE	0	0
2027-01-15	45	27.55	CALL	16	1164	41.64	TRUE	0.17	0.01
2027-01-15	47.5	24.5	CALL	0	979	36.28	TRUE	0	0
2027-01-15	50	24.1	CALL	13	1624	37.54	TRUE	1.05	0.05
2027-01-15	52.5	20.85	CALL	0	934	38.46	TRUE	0	0
2027-01-15	55	20.78	CALL	1	2769	40.24	TRUE	0.59	0.03
2027-01-15	57.5	18.82	CALL	10	647	36.84	TRUE	18.82	0
2027-01-15	60	17.15	CALL	442	2469	36.99	TRUE	0.15	0.01
2027-01-15	62.5	15.75	CALL	5	320	36.64	TRUE	-0.07	-0
2027-01-15	65	14.15	CALL	840	43311	35.35	TRUE	-0.35	-0.02
2027-01-15	67.5	13.4	CALL	15	152	35.69	TRUE	0.05	0
2027-01-15	70	12.15	CALL	171	1847	36.06	FALSE	0.75	0.07
2027-01-15	72.5	11.3	CALL	1	266	35.47	FALSE	0.2	0.02
2027-01-15	75	10.25	CALL	122	1952	35.44	FALSE	0.12	0.01
2027-01-15	80	8.84	CALL	45	3201	35.28	FALSE	0.44	0.05
2027-01-15	85	7.1	CALL	116	1610	35.61	FALSE	0.05	0.01
2027-01-15	90	6.1	CALL	63	241	35.32	FALSE	0.1	0.02
2027-01-15	95	4.96	CALL	35	300	35.61	FALSE	0.03	0.01
2027-01-15	20	0.03	PUT	0	28	66.96	FALSE	0	0
2027-01-15	22.5	0.15	PUT	0	108	48.74	FALSE	0	0
2027-01-15	25	0.11	PUT	0	263	44.37	FALSE	0	0
2027-01-15	27.5	0.3	PUT	0	831	43.92	FALSE	0	0
2027-01-15	30	0.21	PUT	0	499	41.09	FALSE	0	0
2027-01-15	32.5	0.35	PUT	0	685	47.18	FALSE	0	0
2027-01-15	35	0.49	PUT	0	2856	35.54	FALSE	0	0
2027-01-15	37.5	0.7	PUT	0	117	37.37	FALSE	0	0
2027-01-15	40	0.91	PUT	0	717	35.4	FALSE	0	0
2027-01-15	42.5	1.27	PUT	0	213	35	FALSE	0	0
2027-01-15	45	1.62	PUT	0	1424	34.95	FALSE	0	0
2027-01-15	47.5	2.15	PUT	0	1510	34.6	FALSE	0	0
2027-01-15	50	2.75	PUT	0	342	34.17	FALSE	0	0
2027-01-15	52.5	3	PUT	1	595	33.56	FALSE	3	0
2027-01-15	55	3.85	PUT	0	649	33.81	FALSE	0	0
2027-01-15	57.5	4.7	PUT	0	158	33.71	FALSE	0	0
2027-01-15	60	5.2	PUT	3	1427	33.63	FALSE	5.2	0
2027-01-15	62.5	6.35	PUT	15	34	33.47	FALSE	6.35	0
2027-01-15	65	7.57	PUT	10	79	33.05	FALSE	7.57	0
2027-01-15	67.5	8.95	PUT	0	13	33.36	FALSE	0	0
2027-01-15	70	10.15	PUT	3	380	33.1	TRUE	-0.2	-0.02
2027-01-15	72.5	0	PUT	0	0	33.35	TRUE	0	0
2027-01-15	75	14.25	PUT	0	4	33.63	TRUE	0	0
2027-01-15	80	17.95	PUT	0	19	34.38	TRUE	0	0
2027-01-15	85	0	PUT	0	0	34.7	TRUE	0	0
2027-01-15	90	0	PUT	0	0	35.25	TRUE	0	0
2027-01-15	95	0	PUT	0	0	35.56	TRUE	0	0

Latest NEM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	68	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	475	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65

Newmont Corporation (NEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1164727/000000000019010829/0000000000-19-010829-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000083423720002147/0000834237-20-002147-index.htm
2019-09-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919004995/0001047469-19-004995-index.htm
2019-09-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919005054/0001047469-19-005054-index.htm
2020-03-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001192/0001047469-20-001192-index.htm
2020-03-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001251/0001047469-20-001251-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919034582/0001104659-19-034582-index.htm
2019-06-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465919035692/0001104659-19-035692-index.htm
2019-06-28	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038304/0001104659-19-038304-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038311/0001104659-19-038311-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038431/0001104659-19-038431-index.htm
2019-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039446/0001104659-19-039446-index.htm
2019-07-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039552/0001104659-19-039552-index.htm
2019-07-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039713/0001104659-19-039713-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465919048919/0001104659-19-048919-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919062722/0001104659-19-062722-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919073524/0001104659-19-073524-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920001511/0001104659-20-001511-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000110465920017022/0001104659-20-017022-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029017/0001104659-20-029017-index.htm
2020-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029126/0001104659-20-029126-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030134/0001104659-20-030134-index.htm
2020-03-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030529/0001104659-20-030529-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920035541/0001104659-20-035541-index.htm
2020-03-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920038348/0001104659-20-038348-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920049371/0001104659-20-049371-index.htm
2020-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057517/0001104659-20-057517-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057519/0001104659-20-057519-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057524/0001104659-20-057524-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920102858/0001104659-20-102858-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319001578/0001157523-19-001578-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319002190/0001157523-19-002190-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000234/0001157523-20-000234-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000647/0001157523-20-000647-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001062/0001157523-20-001062-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001374/0001157523-20-001374-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000173/0001164727-19-000173-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000174/0001164727-19-000174-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000175/0001164727-19-000175-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000176/0001164727-19-000176-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000177/0001164727-19-000177-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000204/0001164727-19-000204-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2019-10-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000242/0001164727-19-000242-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000044/0001164727-20-000044-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000045/0001164727-20-000045-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000049/0001164727-20-000049-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000050/0001164727-20-000050-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000051/0001164727-20-000051-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000055/0001164727-20-000055-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000056/0001164727-20-000056-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000057/0001164727-20-000057-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000065/0001164727-20-000065-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000104/0001164727-20-000104-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000132/0001164727-20-000132-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000175/0001164727-20-000175-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000176/0001164727-20-000176-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000178/0001164727-20-000178-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-09-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000206/0001164727-20-000206-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000228/0001164727-20-000228-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000729/0001206774-20-000729-index.htm
2020-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000730/0001206774-20-000730-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819000968/0001410578-19-000968-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001046/0001410578-19-001046-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001064/0001410578-19-001064-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001186/0001410578-19-001186-index.htm
2019-09-12	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001191/0001410578-19-001191-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001253/0001410578-19-001253-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019006289/0001558370-19-006289-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019009890/0001558370-19-009890-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1164727/000155837020001041/0001558370-20-001041-index.htm
2019-07-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1164727/999999999519001551/9999999995-19-001551-index.htm

Newmont Corporation (NEM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Newmont Corporation (NEM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 28%
Institutional Ownership: 8412%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-22	Come Matthew Coon	Director	Buy	2,609.00			10,028.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-02-24	Robert D Atkinson	EVP & COO	Buy	17,107.00			103,680.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-27	Nancy Buese	EVP & CFO	Buy	50,712.00			106,212.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-04-22	Rene Medori	Director	Buy	2,609.00			11,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2019-06-05	Peifang Zhang	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-05	Sheri E. Hickok	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-09-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	40.01	120,030.00	121,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-08-05	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	37.91	113,730.00	124,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2020-10-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.40	253,600.00	126,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2019-07-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	38.60	115,800.00	127,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2020-09-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	66.17	264,680.00	130,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-08-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	64.50	258,000.00	134,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-07-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	12,000.00	69.00	828,000.00	138,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-09-11	SUSAN N STORY	Director	Buy	1,485.00			1,485.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2019-11-27	Nancy Buese	EVP & CFO	Sell	7,500.00	37.83	283,725.00	14,936.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2020-07-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.54	254,160.00	150,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-09-08	Dean Gehring	EVP & CTO	Sell	3,048.00	64.59	196,870.32	15,286.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-06-15	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	54.09	216,360.00	154,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-02-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	44.35	155,225.00	159,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-05-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	66.24	662,441.00	159,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-10-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	61.67	158,553.57	16,024.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-01-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	45.00	450,000.00	163,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-24	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	9,771.00			169,675.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-05-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	63.34	221,690.00	169,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-01-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	43.29	151,515.00	173,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-04-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	49.79	174,265.00	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,494.00	64.98	681,900.12	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2019-12-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	40.35	141,225.00	176,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-03-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	47.46	166,110.00	176,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2019-11-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	37.18	130,130.00	180,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2020-07-29	Dean Gehring	EVP & CTO	Sell	1,528.00	68.78	105,095.84	18,334.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2019-10-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.82	135,870.00	183,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	10,494.00	55.68	584,253.45	183,938.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-07-28	Jennifer Cmil	EVP, Human Resources	Sell	596.00	67.76	40,384.96	18,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2019-09-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.48	134,680.00	187,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-08-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.65	135,275.00	190,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-07-23	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	40.00	400,000.00	194,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2020-02-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	30,716.00			196,470.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-07-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	65.00	167,115.00	19,660.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2019-07-01	Clement Pelletier	Director	Buy	4,255.00			19,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-09-03	William N MacGowan	EVP, Human Resources	Sell	3,000.00	40.01	120,030.00	200,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-08-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	35.93	107,790.00	203,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-07-10	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	39.00	136,500.00	204,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	37.63	112,890.00	206,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-06-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	35.15	123,025.00	207,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2020-01-06	Dean Gehring	EVP & CTO	Sell	3,500.00	43.78	153,230.00	21,310.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-09-30	Nancy Buese	EVP & CFO	Sell	11,250.00	62.49	703,012.50	22,101.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-04-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	58.49	150,377.79	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Sell	5,400.00	62.95	339,935.40	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2019-08-29	Nancy Buese	EVP & CFO	Sell	7,500.00	40.96	307,200.00	22,436.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2020-07-06	Dean Gehring	EVP & CTO	Sell	1,764.00	61.87	109,138.68	22,529.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2019-08-27	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	40.35	203,969.25	22,770.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2020-02-03	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	44.87	179,480.00	234,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-01-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	43.55	174,200.00	238,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2019-12-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	38.30	153,200.00	242,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2020-04-06	Dean Gehring	EVP & CTO	Sell	4,000.00	48.43	193,720.00	24,293.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-01-21	Jennifer Cmil	EVP, Human Resources	Sell	2,570.00	43.20	111,024.00	24,391.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2019-11-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	39.68	158,720.00	246,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2020-02-28	Jennifer Cmil	EVP, Human Resources	Sell	3,016.00	43.64	131,618.24	24,802.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2019-09-09	Dean Gehring	EVP & CTO	Sell	3,500.00	39.32	137,620.00	24,810.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-10-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	37.56	150,240.00	250,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2020-11-02	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	63.25	325,737.50	252,847.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2019-09-03	Thomas Ronald Palmer	President	Sell	2,750.00	40.01	110,027.50	254,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-08-01	Thomas Ronald Palmer	President	Sell	16,000.00	35.89	574,164.80	256,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-06-05	Julio M Quintana	Director	Buy	4,650.00			25,736.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2020-10-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	64.00	329,600.00	257,997.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-04-22	MAURA J CLARK	Director	Buy	2,609.00			2,609.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-09-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	68.55	353,032.50	263,147.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-08-03	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	69.20	356,380.00	268,297.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2019-07-01	Thomas Ronald Palmer	President	Sell	1,250.00	37.63	47,037.50	272,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2020-07-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	61.77	318,115.50	273,447.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-02-24	Thomas Ronald Palmer	President & CEO	Buy	41,452.00			275,525.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Buy	5,400.00	58.69	316,899.00	27,631.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Sell	2,580.00	50.00	129,000.00	27,818.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-07-10	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	39.00	197,145.00	27,825.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2020-06-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.81	235,240.00	278,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-10-14	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.40	317,000.00	279,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-05-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.67	234,680.00	282,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-04-22	GREGORY H BOYCE	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-22	Julio M Quintana	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-09-09	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	66.17	330,850.00	284,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-04-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.04	180,160.00	286,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-02-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	44.08	154,280.00	287,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-08-12	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	64.50	322,500.00	289,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-03-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.70	182,800.00	290,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-01-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	43.29	151,515.00	291,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-07-08	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.54	317,700.00	294,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2019-12-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	40.35	141,225.00	294,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-07-01	Beverley Anne Briscoe	Director	Buy	4,255.00			29,646.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-11-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	37.18	130,130.00	298,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2020-06-10	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	58.31	291,550.00	299,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-02-24	E Randall Engel	EVP, Strategic Development	Buy	13,159.00			300,878.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2019-10-09	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.82	135,870.00	301,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2020-02-24	Dean Gehring	EVP & CTO	Buy	8,882.00			30,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-05-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	63.34	221,690.00	304,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2019-09-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.48	134,680.00	305,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2020-04-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	49.79	174,265.00	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	33,000.00	65.04	2,146,415.70	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	34,982.00	65.60	2,294,745.74	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2019-08-14	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.65	135,275.00	308,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2020-02-24	Jennifer Cmil	EVP, Human Resources	Buy	6,579.00			30,970.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-03-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	47.98	167,933.50	311,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2019-07-10	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	39.00	136,500.00	312,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-06-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	35.15	123,025.00	315,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2020-02-27	Thomas Ronald Palmer	President & CEO	Buy	56,346.00			323,042.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Buy	3,932.00			32,768.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-06-20	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	37.55	189,815.25	32,880.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2020-06-30	Nancy Buese	EVP & CFO	Sell	11,250.00	59.68	671,400.00	33,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-02-27	E Randall Engel	EVP, Strategic Development	Buy	40,568.00			336,327.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	33,000.00	58.69	1,936,605.00	340,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	34,982.00	55.68	1,947,622.85	342,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-02-24	Nancy Lipson	EVP & General Counsel	Buy	11,843.00			34,613.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	3,450.00	64.57	222,773.40	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	5,452.00	64.65	352,471.80	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-11-02	John Kitlen	VP, Controller & CAO	Sell	2,000.00	63.25	126,500.00	35,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-02-10	John Kitlen	VP, Controller & CAO	Sell	1,500.00	44.24	66,360.00	36,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2019-06-05	Kofi Bucknor	Director	Buy	4,650.00			36,676.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2020-10-05	John Kitlen	VP, Controller & CAO	Sell	2,000.00	62.27	124,540.00	37,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2019-06-14	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	36.00	181,980.00	37,935.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	3,450.00	55.68	192,078.75	38,155.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-01-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	43.78	65,670.00	38,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2019-06-05	Jane Nelson	Director	Buy	4,650.00			38,226.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2020-02-27	Nancy Lipson	EVP & General Counsel	Buy	7,103.00			38,984.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-04-22	Kofi Bucknor	Director	Buy	2,609.00			39,285.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2019-12-09	John Kitlen	VP, Controller & CAO	Sell	750.00	40.15	30,112.50	39,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2020-09-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	64.59	129,180.00	39,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	5,452.00	58.69	319,950.62	40,157.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2019-11-11	John Kitlen	VP, Controller & CAO	Sell	750.00	36.51	27,382.50	40,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2020-04-22	Bruce R Brook	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-22	Jane Nelson	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2019-10-07	John Kitlen	VP, Controller & CAO	Sell	750.00	37.96	28,470.00	41,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2020-04-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	48.43	72,645.00	41,734.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-08-03	John Kitlen	VP, Controller & CAO	Sell	2,000.00	69.20	138,400.00	41,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2019-09-09	John Kitlen	VP, Controller & CAO	Sell	750.00	39.32	29,490.00	41,923.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-07-01	Charles Sartain	Director	Buy	4,255.00			4,255.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-08-05	John Kitlen	VP, Controller & CAO	Sell	750.00	37.91	28,432.50	42,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2020-03-09	John Kitlen	VP, Controller & CAO	Sell	1,500.00	50.00	75,000.00	43,234.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2019-07-08	John Kitlen	VP, Controller & CAO	Sell	750.00	38.63	28,972.50	43,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2020-07-06	John Kitlen	VP, Controller & CAO	Sell	2,000.00	61.87	123,740.00	43,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-02-24	John Kitlen	VP, Controller & CAO	Buy	7,282.00			43,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2019-06-10	John Kitlen	VP, Controller & CAO	Sell	750.00	35.24	26,430.00	44,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2020-03-30	Nancy Buese	EVP & CFO	Sell	11,250.00	46.96	528,300.00	44,601.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-06-22	John Kitlen	VP, Controller & CAO	Sell	2,000.00	58.25	116,500.00	45,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-06-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	54.30	108,600.00	47,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-02-27	John Kitlen	VP, Controller & CAO	Buy	7,243.00			49,098.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-05-07	John Kitlen	VP, Controller & CAO	Buy	8,008.00			49,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2019-06-05	Noreen Doyle	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-05	VERONICA M HAGEN	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2020-04-22	Noreen Doyle	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-22	VERONICA M HAGEN	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2019-07-01	Cristina Bitar	Director	Buy	4,255.00			5,910.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2020-02-24	Nancy Buese	EVP & CFO	Buy	17,107.00			62,051.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	66,595.00			66,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-01	Come Matthew Coon	Director	Buy	4,255.00			7,419.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-09-03	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	40.01	160,040.00	810,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-08-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	35.93	143,720.00	814,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-07-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	37.63	150,520.00	818,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-06-05	Rene Medori	Director	Buy	4,650.00			8,583.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	19,978.00			86,573.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2020-11-02	Robert D Atkinson	EVP & COO	Sell	1,347.00	63.25	85,197.75	86,947.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-10-01	Robert D Atkinson	EVP & COO	Sell	1,347.00	64.00	86,208.00	88,294.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-09-03	Robert D Atkinson	EVP & COO	Sell	1,347.00	66.35	89,373.45	89,641.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm

Newmont Corporation

(NYSE:NEM)