MusthInsider

Latest On Newmont Corporation (NEM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-04 05:49 EST	Dividend	A dividend of $0.25 has been announced on Apr 25, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of Jun 4, 2024.	Neutral
2024-03-04 04:50 EST	Dividend	A dividend of $0.25 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-11-29 04:50 EST	Dividend	A dividend of $0.4 has been announced on Oct 26, 2023. It will be paid Dec 22, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-09-06 05:49 EST	Dividend	A dividend of $0.4 has been announced on Jul 20, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-05-31 05:51 EST	Dividend	A dividend of $0.4 has been announced on Apr 27, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-19 12:57 EST	News	Newmont names Ovelmen as next CFO	N/A
2023-05-18 23:08 EST	News	Mining stocks tumble as gold prices on track for worst week since October	N/A
2023-05-14 23:27 EST	News	Newmont near deal to acquire Newcrest Mining for $20B - Bloomberg	N/A
2023-05-14 23:27 EST	News	Newmont confirms definitive agreement to buy Newcrest Mining	N/A
2023-05-08 00:39 EST	News	Newmont: Higher Gold Realized Prices And Larger Gold Production	N/A
2023-05-06 05:23 EST	News	Newmont Mining: A Gold Mine Of Opportunities Ahead	N/A
2023-05-04 02:16 EST	News	Newcrest board backs Newmont takeover bid - Bloomberg	N/A
2023-04-28 22:03 EST	News	Newmont: Worst Quarter Of The Year In Rearview Mirror	N/A
2023-04-27 21:14 EST	News	Newmont posts Q1 earnings beat but revenues hit by lower volumes	N/A
2023-04-27 21:14 EST	News	Newmont Corporation (NEM) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:58 EST	News	Newmont reports mixed Q1 earnings; on track to achieve full-year guidance	N/A
2023-04-26 20:13 EST	News	Newmont expected to post a fall in earnings per share and revenue for Q1	N/A
2023-04-18 13:05 EST	News	Newmont, Barrick Gold added as new long ideas at Hedgeye	N/A
2023-04-11 01:22 EST	News	Newmont makes sweetened offer valuing Newcrest Mining at $19.5B	N/A
2023-04-06 01:15 EST	News	Newmont takeover target Newcrest soars to best level in nearly a year	N/A
2023-04-05 09:44 EST	News	Newmont: Troubling Signs	N/A
2023-04-04 17:59 EST	News	Gold climbs closer to record after weak U.S. economic data	N/A
2023-03-29 15:58 EST	News	Newmont: Successful Reserve Replacement In 2022	N/A
2023-03-27 18:19 EST	News	Newmont: Why Gold And Gold Miners Make Sense In 2023	N/A
2023-03-23 05:40 EST	News	Newmont undertaking limited due diligence on Newcrest, reviving bid hopes	N/A
2023-03-22 14:38 EST	News	Newmont undertaking limited due diligence on Newcrest weeks after offer rejected	N/A
2023-03-16 05:35 EST	News	Newmont Acquisition Of Newcrest: Another Blow Coming Shareholders' Way	N/A
2023-03-13 16:39 EST	News	Newcrest Mining, Newmont said to end impasse over takeover talks	N/A
2023-03-10 11:15 EST	News	Newmont: We Actually Need Some Bad News	N/A
2023-03-09 19:58 EST	News	Newmont: A Solid Gold Miner Facing Strong Headwinds	N/A
2023-03-09 04:30 EST	News	Newmont: Only Long-Term Players Will Be Rewarded	N/A
2023-03-08 12:52 EST	News	Newmont: Rising Real Yields Ding Gold, NEM Shares Near Fair Value	N/A
2023-03-08 04:49 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.	Neutral
2023-03-02 19:39 EST	News	Newmont Corporation 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-24 20:26 EST	News	Newmont: A Solid Finish To A Tough Year	N/A
2023-02-23 17:39 EST	News	Newmont reports mixed Q4 earnings; initiates FY23 outlook	N/A
2023-02-23 17:39 EST	News	Newmont declares $0.40 dividend	N/A
2023-02-23 17:39 EST	News	Newmont misses Q4 earnings, revenue slips on lower gold prices	N/A
2023-02-23 17:38 EST	News	Newmont Corporation (NEM) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 15:43 EST	News	Newmont Q4 earnings on deck, what to expect	N/A
2023-02-16 03:06 EST	News	Newcrest Mining rejects Newmont's takeover offer	N/A
2023-02-15 13:46 EST	News	Mining veteran Natascha Viljoen to join Newmont as COO	N/A
2023-02-15 00:47 EST	News	Newmont cut at UBS as dividend cut seen likely with next earnings report	N/A
2023-02-06 20:30 EST	News	Newmont plunges after $17B bid for Newcrest Mining but analysts positive	N/A
2023-02-06 07:10 EST	News	Australia's Newcrest Mining gets takeover bid from Newmont	N/A
2023-02-03 23:51 EST	News	Newmont: Rally May Be Coming As Gold Returns As Potential Recession Hedge	N/A
2023-01-31 05:18 EST	News	Newmont: Great Insurance For The Everyday Investor	N/A
2023-01-26 23:06 EST	News	Newmont: The Next Gold Bull Market Gains Momentum	N/A
2023-01-03 18:45 EST	News	Mining stocks rally as gold hits highest level since mid-June	N/A
2022-12-28 15:34 EST	News	If Gold Rises In 2023, Newmont's Cash Dividend Trounces Treasury Bonds	N/A

About Newmont Corporation (NEM):

Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2020, it had proven and probable gold reserves of 94.2 million ounces and land position of 58,900 square kilometers. The company was founded in 1916 and is headquartered in Denver, Colorado.

See Advanced Chart

General

Name Newmont Corporation
Symbol NEM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryGold
Full Time Employees 14,300
Last Split Factor5:4
Last Split Date1994-04-22
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryGold
Web URLhttp://www.newmont.com

Valuation

Trailing PE 17.73
Forward PE 15.55
Price/Sales (Trailing 12 Mt.) 4.41
Price/Book (Most Recent Quarter) 2.19
Enterprise Value Revenue 4.47
Enterprise Value EBITDA 8.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.84
Next Year EPS Estimate $3.85
Next Quarter EPS Estimate $1.02
Profit Margin 25%
Operating Margin 29%
Return on Assets 5%
Return on Equity 11%
Revenue 11.5 billion
Earnings Per Share $3.51
Revenue Per Share $14.3
Gross Profit 6.16 billion
Quarterly Earnings Growth 14%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.2
Environment Score 11.88
Social Score 13.06
Governance Score 9.25
Controversy Level 3

Highlights

Market Capitalization 49.88 billion
EBITDA 5.63 billion
PE Ratio -30.99
PEG Ratio 0.79
Analyst Target Price $73.53
Book Value Per Share $28.75

Share Statistics

Shares Outstanding 801.11 million
Shares Float 797.92 million
% Held by Insiders 28%
% Held by Institutions 84.12%
Shares Short 7.98 million
Shares Short Prior Month 8.7 million
Short Ratio 1.11
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.23
52 Week High $70.77
52 Week Low $38.2
50 Day Moving Average 58.18
200 Day Moving Average 61.43

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 3.49%
Payout Ratio 55%
Dividend Date 2021-03-18
ExDividend Date 2021-03-03
Dividend Per Share $1.45
Dividend Yield 2.4%

Newmont Corporation (NEM) Dividend Calendar:

Newmont Corporation pays an annual dividend of $2.2 per share, with a dividend yield of 2.4%.
NEM's last dividend payment was made to shareholders on March 18, 2021.
Newmont Corporation pays out 55% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Newmont Corporation (NEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$3.38 billion	$1.06	$0.94	12.37%
2020-09-30	2020-10-29	$3.17 billion	$0.86	$0.83	3.86%
2020-06-30	2020-07-30	$N/A	$0.32	$0.31	3.33%
2020-03-31	2020-05-05	$N/A	$0.40	$0.42	-4.88%
2019-12-31	2020-02-20	$2.97 billion	$0.50	$0.48	5.13%
2019-09-30	2019-11-05	$2.71 billion	$0.36	$0.39	-6.61%
2019-06-30	2019-07-25	$2.26 billion	$0.12	$0.23	-47.37%
2019-03-31	2019-04-25	$1.8 billion	$0.33	$0.27	24.06%
2018-12-31	2019-02-21	$2.05 billion	$0.40	$0.26	53.55%
2018-09-30	2018-10-25	$1.73 billion	$0.33	$0.19	72.5%
2018-06-30	2018-07-26	$1.66 billion	$0.26	$0.24	8.02%
2018-03-31	2018-04-26	$1.82 billion	$0.35	$0.33	6.77%
2017-12-31	2018-02-22	$1.94 billion	$0.40	$0.37	6.84%
2017-09-30	2017-10-26	$1.88 billion	$0.35	$0.33	6.54%
2017-06-30	2017-07-25	$1.88 billion	$0.46	$0.26	77.67%
2017-03-31	2017-04-24	$1.69 billion	$0.25	$0.22	15.1%
2016-12-31	2017-02-21	$850 million	$0.33	$0.31	6.62%
2016-09-30	2016-10-26	$1.79 billion	$0.51	$0.50	2.99%
2016-06-30	2016-07-20	$2.04 billion	$0.44	$0.31	42.72%
2016-03-31	2016-04-20	$2.03 billion	$0.34	$0.19	82.7%
2015-12-31	2016-02-17	$1.82 billion	$0.04	$0.14	-72.39%
2015-09-30	2015-10-28	$2.03 billion	$0.23	$0.17	35.29%
2015-06-30	2015-07-22	$1.91 billion	$0.26	$0.25	4%
2015-03-31	2015-04-23	$1.97 billion	$0.46	$0.23	100%
2014-12-31	2015-02-19	$2.02 billion	$0.17	$0.10	70%
2014-09-30	2014-10-30	$1.75 billion	$0.50	$0.16	212.5%
2014-06-30	2014-07-29	$1.77 billion	$0.20	$0.19	5.26%
2014-03-31	2014-04-24	$1.76 billion	$0.22	$0.19	15.79%
2013-12-31	2014-02-20	$2.19 billion	$0.81	$0.44	84.09%
2013-09-30	2013-10-31	$2.02 billion	$0.46	$0.32	43.75%
2013-06-30	2013-07-26	$2.02 billion	$0.45	$0.42	7.14%
2013-03-31	2013-04-29	$2.19 billion	$0.71	$0.77	-7.79%
2012-12-31	2013-02-21	$2.48 billion	$1.11	$0.97	14.43%
2012-09-30	2012-11-01	$2.48 billion	$0.85	$0.91	-6.59%
2012-06-30	2012-07-26	$2.23 billion	$0.59	$0.93	-36.56%
2012-03-31	2012-04-26	$2.68 billion	$1.15	$1.14	0.88%
2011-12-31	2012-02-23	$2.77 billion	$1.17	$1.27	-7.87%
2011-09-30	2011-10-27	$2.74 billion	$1.29	$1.24	4.03%
2011-06-30	2011-07-29	$2.38 billion	$0.90	$0.99	-9.09%
2011-03-31	2011-04-21	$2.47 billion	$1.04	$0.99	5.05%
2010-12-31	2011-02-24	$2.55 billion	$1.16	$1.14	1.75%
2010-09-30	2010-11-02	$2.6 billion	$1.08	$0.95	13.68%
2010-06-30	2010-07-28	$2.15 billion	$0.77	$0.84	-8.33%
2010-03-31	2010-04-27	$2.24 billion	$0.83	$0.79	5.06%
2009-12-31	2010-02-25	$2.52 billion	$1.14	$0.79	44.3%
2009-09-30	2009-10-29	$2.05 billion	$0.79	$0.55	43.64%
2009-06-30	2009-07-23	$1.6 billion	$0.43	$0.47	-8.51%
2009-03-31	2009-04-30	$1.54 billion	$0.44	$0.42	4.76%
2008-12-31	2009-02-19	$1.33 billion	$0.26	$0.25	4%
2008-09-30	2008-10-29	$1.37 billion	$0.39	$0.42	-7.14%
2008-06-30	2008-07-24	$1.5 billion	$0.51	$0.48	6.25%
2008-03-31	2008-04-24	$1.93 billion	$0.81	$0.54	50%
2007-12-31	2008-02-21	$1.41 billion	$0.50	$0.37	35.14%
2007-09-30	2007-10-31	$1.62 billion	$0.57	$0.25	128%
2007-06-30	2007-08-02	$1.28 billion	$0.24	$0.22	9.09%
2007-03-31	2007-04-26	$1.22 billion	$0.11	$0.24	-54.17%
2006-12-31	2007-02-22	$1.42 billion	$0.47	$0.40	17.5%
2006-09-30	2006-11-01	$1.03 billion	$0.38	$0.43	-11.63%
2006-06-30	2006-07-27	$1.29 billion	$0.43	$0.47	-8.51%
2006-03-31	2006-04-20	$1.13 billion	$0.37	$0.33	12.12%
2005-12-31	2006-02-27	$1.29 billion	$0.35	$0.36	-2.78%
2005-09-30	2005-10-26	$1.15 billion	$0.25	$0.25	0%
2005-06-30	2005-07-27	$970 million	$0.19	$0.17	11.76%
2005-03-31	2005-04-27	$945 million	$0.12	$0.30	-60%
2004-12-31	2005-02-24	$1.2 billion	$0.37	$0.32	15.63%
2004-09-30	2004-10-27	$1.13 billion	$0.31	$0.25	24%
2004-06-30	2004-07-28	$982 million	$0.19	$0.23	-17.39%
2004-03-31	2004-04-28	$1.11 billion	$0.30	$0.34	-11.76%
2003-12-31	2004-02-04	$821.38 million	$0.32	$0.31	3.23%
2003-09-30	2003-10-29	$897 million	$0.28	$0.24	16.67%
2003-06-30	2003-07-31	$747.23 million	$0.18	$0.18	0%
2003-03-31	2003-05-07	$748.47 million	$0.19	$0.17	11.76%
2002-12-31	2003-03-28	$798.75 million	$0.19	$0.18	5.56%
2002-09-30	2002-11-12	$720.07 million	$0.06	$0.16	-62.5%
2002-06-30	2002-08-07	$643.65 million	$0.16	$0.14	14.29%
2002-03-31	2002-05-15	$495.4 million	-$0.04	$0.12	-133.33%
2001-12-31	2002-02-06	$450.46 million	$0.16	$0.10	60%
2001-09-30	2001-10-29	$424.67 million	$0.11	$0.03	266.67%
2001-06-30	2001-08-02	$367.4 million	-$0.12	-$0.05	-140%
2001-03-31	2001-05-01	$424.17 million	-$0.03	-$0.04	25%
2000-12-31	2001-02-07	$525.74 million	$0.21	$0.07	200%
2000-09-30	2000-10-25	$419.4 million	-$0.01	$0.21	-104.76%
2000-06-30	2000-07-28	$411.23 million	$0.02	$0.06	-66.67%
2000-03-31	2000-04-27	$453.09 million	$0.04	$0.11	-63.64%
1999-12-31	2000-01-26		$0.30	$0.13	130.77%
1999-09-30	1999-11-10		$0.02	$0.01	100%
1999-06-30	1999-07-29		$0.02	$0.03	-33.33%
1999-03-31	1999-05-06		$0.08	$0.05	60%
1998-12-31	1999-02-04		$0.03	$0.03	0%
1998-09-30	1998-10-29		$0.04	$0.07	-42.86%
1998-06-30	1998-07-29		$0.16	$0.17	-5.88%
1998-03-31	1998-04-27		$0.20	$0.12	66.67%
1997-12-31	1998-01-28		$0.27	$0.27	0%
1997-09-30	1997-10-30		$0.28	$0.23	21.74%
1997-06-30	1997-07-30		$0.29	$0.25	16%
1997-03-31	1997-04-28		$0.21	$0.17	23.53%
1996-12-31	1997-01-29		$0.20	$0.25	-20%
1996-09-30	1996-10-31		$0.35	$0.31	12.9%
1996-06-30	1996-07-31		$0.20	$0.17	17.65%
1996-03-31	1996-04-30		$0.11	$0.11	0%

Newmont Corporation (NEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Newmont Corporation (NEM) Chart:

Newmont Corporation (NEM) News:

Below you will find a list of latest news for Newmont Corporation (NEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Newmont Corporation (NEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-12	45	0	CALL	0	0	355.41	TRUE	0	0
2025-12-12	50	40.12	CALL	1	0	258.99	TRUE	40.12	0
2025-12-12	55	0	CALL	0	0	253.15	TRUE	0	0
2025-12-12	60	0	CALL	0	0	211.21	TRUE	0	0
2025-12-12	65	21.6	CALL	0	0	186.47	TRUE	0	0
2025-12-12	69	0	CALL	0	0	158.89	TRUE	0	0
2025-12-12	70	13.45	CALL	0	8	153.54	TRUE	0	0
2025-12-12	71	0	CALL	0	0	142.71	TRUE	0	0
2025-12-12	72	0	CALL	0	0	138.85	TRUE	0	0
2025-12-12	73	17.58	CALL	4	8	135.03	TRUE	17.58	0
2025-12-12	74	8.1	CALL	0	3	117.93	TRUE	0	0
2025-12-12	75	14.85	CALL	28	58	69.48	TRUE	-0.55	-0.04
2025-12-12	76	10.84	CALL	0	3	110.37	TRUE	0	0
2025-12-12	77	11.9	CALL	0	2	106.25	TRUE	0	0
2025-12-12	78	11.6	CALL	0	505	93.06	TRUE	0	0
2025-12-12	79	11.65	CALL	4	0	98.34	TRUE	11.65	0
2025-12-12	80	10.4	CALL	0	9	65.83	TRUE	0	0
2025-12-12	81	4.85	CALL	0	274	82.24	TRUE	0	0
2025-12-12	82	4.44	CALL	0	30	71.07	TRUE	0	0
2025-12-12	83	6.8	CALL	0	75	67.25	TRUE	0	0
2025-12-12	84	7.09	CALL	0	250	53.73	TRUE	0	0
2025-12-12	85	5.95	CALL	14	176	48.18	TRUE	-0.28	-0.04
2025-12-12	86	4.51	CALL	42	54	46.36	TRUE	-0.91	-0.17
2025-12-12	87	3.75	CALL	51	277	45.47	TRUE	-0.8	-0.18
2025-12-12	88	3.17	CALL	49	160	47.35	TRUE	-0.38	-0.11
2025-12-12	89	2.46	CALL	157	142	44.54	TRUE	-0.74	-0.23
2025-12-12	90	1.95	CALL	761	1229	44.57	FALSE	-0.73	-0.27
2025-12-12	91	1.51	CALL	421	154	44.45	FALSE	-0.65	-0.3
2025-12-12	92	1.15	CALL	404	1299	44.46	FALSE	-0.55	-0.32
2025-12-12	93	0.88	CALL	160	256	45.03	FALSE	-0.4	-0.31
2025-12-12	94	0.65	CALL	114	742	45.13	FALSE	-0.4	-0.38
2025-12-12	95	0.44	CALL	155	283	44.15	FALSE	-0.29	-0.4
2025-12-12	96	0.33	CALL	85	297	45.09	FALSE	-0.22	-0.4
2025-12-12	97	0.24	CALL	241	219	45.68	FALSE	-0.18	-0.43
2025-12-12	98	0.16	CALL	26	35	45.43	FALSE	-0.13	-0.45
2025-12-12	99	0.22	CALL	80	6	45.27	FALSE	0.22	0
2025-12-12	100	0.09	CALL	137	298	47.54	FALSE	0.09	0
2025-12-12	101	0.17	CALL	7	2	57.84	FALSE	0.17	0
2025-12-12	102	0.21	CALL	0	1	125.95	FALSE	0	0
2025-12-12	103	0.1	CALL	0	22	93.75	FALSE	0	0
2025-12-12	104	0.57	CALL	0	14	143.82	FALSE	0	0
2025-12-12	105	0.05	CALL	0	309	61.78	FALSE	0	0
2025-12-12	106	0	CALL	0	0	153.73	FALSE	0	0
2025-12-12	110	0.04	CALL	0	142	172.53	FALSE	0	0
2025-12-12	115	0.02	CALL	0	32	98.29	FALSE	0	0
2025-12-12	120	0.3	CALL	0	2	113.39	FALSE	0	0
2025-12-12	45	0	PUT	0	0	246.08	FALSE	0	0
2025-12-12	50	0	PUT	0	0	241.03	FALSE	0	0
2025-12-12	55	0	PUT	0	0	206.26	FALSE	0	0
2025-12-12	60	0	PUT	0	0	174.22	FALSE	0	0
2025-12-12	65	0.41	PUT	0	35	125.14	FALSE	0	0
2025-12-12	69	0.33	PUT	0	30	104.87	FALSE	0	0
2025-12-12	70	0.05	PUT	0	8	99.93	FALSE	0	0
2025-12-12	71	0.26	PUT	0	51	95.04	FALSE	0	0
2025-12-12	72	0.01	PUT	0	2	106.11	FALSE	0	0
2025-12-12	73	0.14	PUT	0	301	100.68	FALSE	0	0
2025-12-12	74	0.02	PUT	0	4	90.8	FALSE	0	0
2025-12-12	75	0.03	PUT	0	50	77.15	FALSE	0	0
2025-12-12	76	0.37	PUT	0	37	80.46	FALSE	0	0
2025-12-12	77	0.03	PUT	7	39	54.92	FALSE	0.03	0
2025-12-12	78	0.17	PUT	1	932	68.57	FALSE	0.17	0
2025-12-12	79	0.04	PUT	52	551	48.92	FALSE	0.04	0
2025-12-12	80	0.12	PUT	193	234	54.4	FALSE	0.01	0.09
2025-12-12	81	0.12	PUT	1	115	49.62	FALSE	-0.02	-0.14
2025-12-12	82	0.15	PUT	37	110	47.08	FALSE	-0.08	-0.35
2025-12-12	83	0.22	PUT	69	71	46.27	FALSE	-0.21	-0.49
2025-12-12	84	0.33	PUT	15	344	46.01	FALSE	-0.01	-0.03
2025-12-12	85	0.45	PUT	54	389	44.66	FALSE	-0.09	-0.17
2025-12-12	86	0.63	PUT	65	227	43.94	FALSE	-0.1	-0.14
2025-12-12	87	0.9	PUT	58	112	44.13	FALSE	-0.04	-0.04
2025-12-12	88	1.23	PUT	298	253	44.04	FALSE	-0.02	-0.02
2025-12-12	89	1.61	PUT	83	43	43.39	FALSE	0.03	0.02
2025-12-12	90	2.1	PUT	281	270	43.45	TRUE	0.07	0.03
2025-12-12	91	2.68	PUT	62	91	43.74	TRUE	0.3	0.13
2025-12-12	92	3.25	PUT	64	66	42.04	TRUE	-0.05	-0.02
2025-12-12	93	3.47	PUT	2	8	41.55	TRUE	-0.43	-0.11
2025-12-12	94	4.26	PUT	0	45	42.8	TRUE	0	0
2025-12-12	95	6.65	PUT	0	6	38.72	TRUE	0	0
2025-12-12	96	4.9	PUT	21	1	0	TRUE	-1.55	-0.24
2025-12-12	97	0	PUT	0	0	0	TRUE	0	0
2025-12-12	98	0	PUT	0	0	0	TRUE	0	0
2025-12-12	99	0	PUT	0	0	0	TRUE	0	0
2025-12-12	100	8.8	PUT	0	2	0	TRUE	0	0
2025-12-12	101	0	PUT	0	0	0	TRUE	0	0
2025-12-12	102	0	PUT	0	0	0	TRUE	0	0
2025-12-12	103	0	PUT	0	0	0	TRUE	0	0
2025-12-12	104	0	PUT	0	0	0	TRUE	0	0
2025-12-12	105	0	PUT	0	0	0	TRUE	0	0
2025-12-12	106	0	PUT	0	0	0	TRUE	0	0
2025-12-12	110	0	PUT	0	0	0	TRUE	0	0
2025-12-12	115	0	PUT	0	0	0	TRUE	0	0
2025-12-12	120	0	PUT	0	0	0	TRUE	0	0
2025-12-19	20	66.85	CALL	0	0	0	TRUE	0	0
2025-12-19	22.5	64.5	CALL	0	0	0	TRUE	0	0
2025-12-19	25	62	CALL	0	0	0	TRUE	0	0
2025-12-19	27.5	59.4	CALL	0	60	300.98	TRUE	0	0
2025-12-19	30	61.21	CALL	0	26	307.7	TRUE	0	0
2025-12-19	32.5	54.1	CALL	0	0	0	TRUE	0	0
2025-12-19	35	51.35	CALL	0	0	0	TRUE	0	0
2025-12-19	37.5	48.05	CALL	0	0	0	TRUE	0	0
2025-12-19	40	51.57	CALL	0	2	191.94	TRUE	0	0
2025-12-19	42.5	48.6	CALL	5	85	291.22	TRUE	0.6	0.01
2025-12-19	45	47.01	CALL	0	15	225.93	TRUE	0	0
2025-12-19	47.5	44.06	CALL	0	51	210.28	TRUE	0	0
2025-12-19	50	41.85	CALL	0	100	0	TRUE	0	0
2025-12-19	52.5	40	CALL	0	11	0	TRUE	0	0
2025-12-19	55	35.25	CALL	0	824	111.61	TRUE	0	0
2025-12-19	57.5	34.5	CALL	0	1006	119.66	TRUE	0	0
2025-12-19	60	31.3	CALL	0	986	147.66	TRUE	0	0
2025-12-19	62.5	28.07	CALL	0	513	141.17	TRUE	0	0
2025-12-19	65	25.8	CALL	1	2630	136.9	TRUE	25.8	0
2025-12-19	67.5	23.18	CALL	7	721	119.95	TRUE	23.18	0
2025-12-19	70	20.85	CALL	11	2773	61.85	TRUE	20.85	0
2025-12-19	71	19.2	CALL	0	2	98.68	TRUE	0	0
2025-12-19	72	16.99	CALL	0	2	94.16	TRUE	0	0
2025-12-19	72.5	18.45	CALL	2	602	104.85	TRUE	0.24	0.01
2025-12-19	73	0	CALL	0	0	93.91	TRUE	0	0
2025-12-19	74	16.63	CALL	0	2	88.52	TRUE	0	0
2025-12-19	75	14.9	CALL	164	2460	48.89	TRUE	0.5	0.03
2025-12-19	76	16.28	CALL	1	9	55.14	TRUE	16.28	0
2025-12-19	77	12.46	CALL	0	2	77.79	TRUE	0	0
2025-12-19	77.5	13.25	CALL	3	415	49.78	TRUE	-0.01	-0
2025-12-19	78	11.45	CALL	0	1	67.57	TRUE	0	0
2025-12-19	79	12.95	CALL	1	2	95.61	TRUE	1.15	0.1
2025-12-19	80	10.18	CALL	96	2534	47.35	TRUE	-0.62	-0.06
2025-12-19	81	10.6	CALL	100	0	77.75	TRUE	10.6	0
2025-12-19	82	9	CALL	0	10	65.98	TRUE	0	0
2025-12-19	82.5	8.2	CALL	3	1119	51.24	TRUE	-0.8	-0.09
2025-12-19	83	8.75	CALL	0	107	50.02	TRUE	0	0
2025-12-19	84	7.65	CALL	10	29	45.78	TRUE	7.65	0
2025-12-19	85	5.97	CALL	24	3256	44.68	TRUE	-0.91	-0.13
2025-12-19	86	5.5	CALL	17	447	48.74	TRUE	-0.47	-0.08
2025-12-19	87	5.21	CALL	2	53	54.34	TRUE	0.11	0.02
2025-12-19	87.5	4.43	CALL	62	3245	46.79	TRUE	-0.45	-0.09
2025-12-19	88	3.95	CALL	22	1469	43.92	TRUE	-0.81	-0.17
2025-12-19	89	3.48	CALL	242	145	45.19	TRUE	-0.37	-0.1
2025-12-19	90	2.85	CALL	294	3436	43.28	FALSE	-0.72	-0.2
2025-12-19	91	2.44	CALL	63	286	43.84	FALSE	-0.6	-0.2
2025-12-19	92	2.07	CALL	26	176	44.24	FALSE	-0.53	-0.2
2025-12-19	92.5	1.86	CALL	66	1021	43.78	FALSE	-0.46	-0.2
2025-12-19	93	1.71	CALL	65	173	44.05	FALSE	-0.47	-0.22
2025-12-19	94	1.41	CALL	28	138	44.07	FALSE	-0.44	-0.24
2025-12-19	95	1.11	CALL	424	3815	43.31	FALSE	-0.46	-0.29
2025-12-19	97.5	0.74	CALL	45	0	44.32	FALSE	0.74	0
2025-12-19	100	0.4	CALL	944	6969	45.07	FALSE	-0.19	-0.32
2025-12-19	105	0.12	CALL	106	1614	45.88	FALSE	-0.16	-0.57
2025-12-19	110	0.07	CALL	2	1081	52	FALSE	-0.04	-0.36
2025-12-19	115	0.05	CALL	0	525	66.66	FALSE	0	0
2025-12-19	120	0.02	CALL	0	198	67.06	FALSE	0	0
2025-12-19	125	0.14	CALL	0	164	72.98	FALSE	0	0
2025-12-19	130	0.01	CALL	0	988	77.73	FALSE	0	0
2025-12-19	135	0.02	CALL	0	6	99.47	FALSE	0	0
2025-12-19	140	0.01	CALL	0	6	91.08	FALSE	0	0
2025-12-19	20	0	PUT	0	0	494.69	FALSE	0	0
2025-12-19	22.5	0	PUT	0	0	361.54	FALSE	0	0
2025-12-19	25	0	PUT	0	23	384.17	FALSE	0	0
2025-12-19	27.5	0.02	PUT	0	1090	357.07	FALSE	0	0
2025-12-19	30	0.02	PUT	0	801	332.51	FALSE	0	0
2025-12-19	32.5	0.06	PUT	0	1754	310.04	FALSE	0	0
2025-12-19	35	0.03	PUT	0	2223	289.33	FALSE	0	0
2025-12-19	37.5	0.04	PUT	0	813	270.11	FALSE	0	0
2025-12-19	40	0.01	PUT	0	1791	176.84	FALSE	0	0
2025-12-19	42.5	0.03	PUT	0	916	235.32	FALSE	0	0
2025-12-19	45	0.02	PUT	5	536	137.83	FALSE	0.02	0
2025-12-19	47.5	0.03	PUT	0	1266	133.53	FALSE	0	0
2025-12-19	50	0.02	PUT	0	1253	131.33	FALSE	0	0
2025-12-19	52.5	0.1	PUT	0	1569	176.49	FALSE	0	0
2025-12-19	55	0.06	PUT	0	778	142.33	FALSE	0	0
2025-12-19	57.5	0.03	PUT	0	2199	150.92	FALSE	0	0
2025-12-19	60	0.01	PUT	0	1087	138.85	FALSE	0	0
2025-12-19	62.5	0.01	PUT	120	1344	70.74	FALSE	0.01	0
2025-12-19	65	0.01	PUT	19	3410	63.71	FALSE	-0.03	-0.75
2025-12-19	67.5	0.03	PUT	40	3297	64.49	FALSE	-0.03	-0.5
2025-12-19	70	0.04	PUT	5	4878	59.35	FALSE	0.01	0.33
2025-12-19	71	0	PUT	0	0	70.22	FALSE	0	0
2025-12-19	72	0.06	PUT	25	26	56.62	FALSE	0.06	0
2025-12-19	72.5	0.14	PUT	0	675	62.54	FALSE	0	0
2025-12-19	73	0.41	PUT	0	27	54.22	FALSE	0	0
2025-12-19	74	0	PUT	0	0	68.61	FALSE	0	0
2025-12-19	75	0.1	PUT	113	4878	51.66	FALSE	-0.01	-0.09
2025-12-19	76	0.32	PUT	0	3	48.03	FALSE	0	0
2025-12-19	77	0.18	PUT	0	141	50.73	FALSE	0	0
2025-12-19	77.5	0.13	PUT	25	1131	45.89	FALSE	-0.06	-0.32
2025-12-19	78	0.98	PUT	0	21	65.51	FALSE	0	0
2025-12-19	79	0.32	PUT	0	37	47.68	FALSE	0	0
2025-12-19	80	0.29	PUT	182	4982	45.25	FALSE	-0.04	-0.12
2025-12-19	81	0.4	PUT	0	86	45.02	FALSE	0	0
2025-12-19	82	0.48	PUT	32	91	43.76	FALSE	-0.04	-0.08
2025-12-19	82.5	0.54	PUT	237	4812	43.34	FALSE	-0.06	-0.1
2025-12-19	83	0.64	PUT	7	281	43.74	FALSE	-0.07	-0.1
2025-12-19	84	0.78	PUT	40	543	43.44	FALSE	-0.05	-0.06
2025-12-19	85	1.05	PUT	132	5409	43.16	FALSE	-0.03	-0.03
2025-12-19	86	1.32	PUT	10	197	42.89	FALSE	-0.02	-0.01
2025-12-19	87	1.39	PUT	29	109	42.9	FALSE	-0.27	-0.16
2025-12-19	87.5	1.74	PUT	125	5002	43.58	FALSE	-0.06	-0.03
2025-12-19	88	2.02	PUT	57	136	42.55	FALSE	0.02	0.01
2025-12-19	89	2.48	PUT	32	159	42.83	FALSE	0.09	0.04
2025-12-19	90	2.96	PUT	120	1141	42.58	TRUE	0.18	0.06
2025-12-19	91	3.25	PUT	9	270	43.51	TRUE	-0.09	-0.03
2025-12-19	92	2.97	PUT	3	99	43.07	TRUE	-0.99	-0.25
2025-12-19	92.5	4.45	PUT	49	562	42.73	TRUE	0.15	0.03
2025-12-19	93	4.48	PUT	0	58	41.78	TRUE	0	0
2025-12-19	94	5.35	PUT	0	24	38.6	TRUE	0	0
2025-12-19	95	4.54	PUT	2	713	42.04	TRUE	-1.4	-0.24
2025-12-19	97.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	100	10.34	PUT	0	256	0	TRUE	0	0
2025-12-19	105	13.43	PUT	0	311	0	TRUE	0	0
2025-12-19	110	24.8	PUT	0	2	0	TRUE	0	0
2025-12-19	115	24.9	PUT	0	0	0	TRUE	0	0
2025-12-19	120	41.87	PUT	0	0	0	TRUE	0	0
2025-12-19	125	33.97	PUT	0	3	0	TRUE	0	0
2025-12-19	130	38.73	PUT	0	5	0	TRUE	0	0
2025-12-19	135	43.75	PUT	0	0	0	TRUE	0	0
2025-12-19	140	0	PUT	0	0	0	TRUE	0	0
2025-12-26	45	0	CALL	0	0	184.53	TRUE	0	0
2025-12-26	50	41.98	CALL	0	9	127.93	TRUE	0	0
2025-12-26	55	36.52	CALL	0	111	138.01	TRUE	0	0
2025-12-26	60	33.39	CALL	0	1	118.09	TRUE	0	0
2025-12-26	65	21.82	CALL	0	2	99.38	TRUE	0	0
2025-12-26	69	20.63	CALL	0	6	69.2	TRUE	0	0
2025-12-26	70	23.58	CALL	0	2	74.61	TRUE	0	0
2025-12-26	71	0	CALL	0	0	79.44	TRUE	0	0
2025-12-26	72	12.72	CALL	0	2	74.3	TRUE	0	0
2025-12-26	73	0	CALL	0	0	72.86	TRUE	0	0
2025-12-26	74	0	CALL	0	0	61.02	TRUE	0	0
2025-12-26	75	9.75	CALL	0	24	66.92	TRUE	0	0
2025-12-26	76	13.41	CALL	0	13	66.88	TRUE	0	0
2025-12-26	77	13.64	CALL	0	1	60.26	TRUE	0	0
2025-12-26	78	11.65	CALL	0	2	52.46	TRUE	0	0
2025-12-26	79	10.67	CALL	0	1	56.71	TRUE	0	0
2025-12-26	80	10.8	CALL	15	172	51.94	TRUE	10.8	0
2025-12-26	81	6.09	CALL	0	1	55.49	TRUE	0	0
2025-12-26	82	10.28	CALL	0	16	54.33	TRUE	0	0
2025-12-26	83	6.21	CALL	0	8	52.08	TRUE	0	0
2025-12-26	84	4.5	CALL	0	4	52.88	TRUE	0	0
2025-12-26	85	6.41	CALL	5	23	42.08	TRUE	6.41	0
2025-12-26	86	5.79	CALL	16	17	42.84	TRUE	-0.21	-0.04
2025-12-26	87	5.13	CALL	3	21	42.44	TRUE	0.03	0.01
2025-12-26	88	4.6	CALL	3	67	43.14	TRUE	0.05	0.01
2025-12-26	89	4.04	CALL	18	53	42.91	TRUE	-0.46	-0.1
2025-12-26	90	3.44	CALL	1347	147	41.67	FALSE	-0.51	-0.13
2025-12-26	91	2.98	CALL	1262	63	41.58	FALSE	-0.47	-0.14
2025-12-26	92	2.63	CALL	11	134	42.29	FALSE	-0.55	-0.17
2025-12-26	93	2.18	CALL	4	17	41.25	FALSE	-0.05	-0.02
2025-12-26	94	1.98	CALL	0	82	41.56	FALSE	0	0
2025-12-26	95	1.6	CALL	15	120	41.65	FALSE	-0.4	-0.2
2025-12-26	96	1.41	CALL	6	32	42.54	FALSE	-0.31	-0.18
2025-12-26	97	1.15	CALL	28	34	41.96	FALSE	1.15	0
2025-12-26	98	0.9	CALL	34	49	40.94	FALSE	-0.31	-0.26
2025-12-26	99	0.87	CALL	8	40	43.3	FALSE	-0.04	-0.04
2025-12-26	100	0.6	CALL	31	402	40.77	FALSE	0.6	0
2025-12-26	101	0.67	CALL	28	13	44.81	FALSE	0.67	0
2025-12-26	102	0.5	CALL	0	10	43.09	FALSE	0	0
2025-12-26	103	0.57	CALL	0	2	39.75	FALSE	0	0
2025-12-26	104	1.02	CALL	0	1	82.68	FALSE	0	0
2025-12-26	105	0.4	CALL	0	15	84.81	FALSE	0	0
2025-12-26	106	0	CALL	0	0	87.01	FALSE	0	0
2025-12-26	110	0.09	CALL	2	22	43.5	FALSE	0.09	0
2025-12-26	115	0.07	CALL	0	3	82.8	FALSE	0	0
2025-12-26	120	0	CALL	0	0	97.42	FALSE	0	0
2025-12-26	45	0.05	PUT	0	2	251.05	FALSE	0	0
2025-12-26	50	0.05	PUT	0	2	174.86	FALSE	0	0
2025-12-26	55	0	PUT	0	0	152.2	FALSE	0	0
2025-12-26	60	0	PUT	0	0	122.53	FALSE	0	0
2025-12-26	65	0	PUT	0	0	116.86	FALSE	0	0
2025-12-26	69	0	PUT	0	0	111.78	FALSE	0	0
2025-12-26	70	0.35	PUT	0	1	117.95	FALSE	0	0
2025-12-26	71	0	PUT	0	0	91.13	FALSE	0	0
2025-12-26	72	0.57	PUT	0	7	109.31	FALSE	0	0
2025-12-26	73	0.92	PUT	0	1	105.02	FALSE	0	0
2025-12-26	74	0.59	PUT	0	13	100.93	FALSE	0	0
2025-12-26	75	0.28	PUT	1	17	51.18	FALSE	0.28	0
2025-12-26	76	1	PUT	0	27	71.67	FALSE	0	0
2025-12-26	77	0.29	PUT	20	12	45.57	FALSE	0.29	0
2025-12-26	78	0.28	PUT	82	18	42.22	FALSE	0.28	0
2025-12-26	79	0.46	PUT	1	297	44.7	FALSE	0.46	0
2025-12-26	80	0.45	PUT	1	548	41.2	FALSE	-0.12	-0.21
2025-12-26	81	0.76	PUT	2	20	44.92	FALSE	0.76	0
2025-12-26	82	0.76	PUT	4	91	41.33	FALSE	-0.11	-0.13
2025-12-26	83	0.77	PUT	58	44	40.44	FALSE	-0.13	-0.14
2025-12-26	84	1.15	PUT	81	212	40.56	FALSE	-0.06	-0.05
2025-12-26	85	1.43	PUT	40	195	40.66	FALSE	0	0
2025-12-26	86	1.7	PUT	0	25	40.65	FALSE	0	0
2025-12-26	87	1.79	PUT	3	25	40.19	FALSE	-0.26	-0.13
2025-12-26	88	2.47	PUT	10	74	40.12	FALSE	-0.3	-0.11
2025-12-26	89	2.75	PUT	192	58	40.63	FALSE	2.75	0
2025-12-26	90	3.4	PUT	63	121	39.84	TRUE	0.15	0.05
2025-12-26	91	3.85	PUT	0	119	40.17	TRUE	0	0
2025-12-26	92	4.25	PUT	2	43	40.55	TRUE	-0.25	-0.06
2025-12-26	93	4	PUT	1	23	40.09	TRUE	-0.85	-0.18
2025-12-26	94	5.25	PUT	0	8	39.03	TRUE	0	0
2025-12-26	95	5.4	PUT	50	11	36.54	TRUE	5.4	0
2025-12-26	96	0	PUT	0	0	39.98	TRUE	0	0
2025-12-26	97	0	PUT	0	0	36.78	TRUE	0	0
2025-12-26	98	0	PUT	0	0	40.63	TRUE	0	0
2025-12-26	99	8.61	PUT	0	1	0	TRUE	0	0
2025-12-26	100	0	PUT	0	0	0	TRUE	0	0
2025-12-26	101	0	PUT	0	0	0	TRUE	0	0
2025-12-26	102	0	PUT	0	0	0	TRUE	0	0
2025-12-26	103	0	PUT	0	0	0	TRUE	0	0
2025-12-26	104	0	PUT	0	0	0	TRUE	0	0
2025-12-26	105	0	PUT	0	0	0	TRUE	0	0
2025-12-26	106	0	PUT	0	0	0	TRUE	0	0
2025-12-26	110	0	PUT	0	0	0	TRUE	0	0
2025-12-26	115	0	PUT	0	0	0	TRUE	0	0
2025-12-26	120	0	PUT	0	0	0	TRUE	0	0
2026-01-02	50	0	CALL	0	0	149.66	TRUE	0	0
2026-01-02	55	0	CALL	0	0	104.2	TRUE	0	0
2026-01-02	60	0	CALL	0	0	108.66	TRUE	0	0
2026-01-02	65	21.36	CALL	0	5	75.44	TRUE	0	0
2026-01-02	69	21.56	CALL	0	4	79.27	TRUE	0	0
2026-01-02	70	19.87	CALL	0	32	72.78	TRUE	0	0
2026-01-02	71	0	CALL	0	0	64.86	TRUE	0	0
2026-01-02	72	0	CALL	0	0	58.14	TRUE	0	0
2026-01-02	73	18.05	CALL	4	2	71.94	TRUE	18.05	0
2026-01-02	74	16.8	CALL	0	2	55.09	TRUE	0	0
2026-01-02	75	0	CALL	0	0	53.99	TRUE	0	0
2026-01-02	76	16.56	CALL	0	10	47.9	TRUE	0	0
2026-01-02	77	0	CALL	0	0	53.24	TRUE	0	0
2026-01-02	78	0	CALL	0	0	50.53	TRUE	0	0
2026-01-02	79	0	CALL	0	0	54.18	TRUE	0	0
2026-01-02	80	12.1	CALL	0	2	54.19	TRUE	0	0
2026-01-02	81	11.95	CALL	0	2	55.57	TRUE	0	0
2026-01-02	82	8.8	CALL	1	0	37.71	TRUE	8.8	0
2026-01-02	83	0	CALL	0	0	52.19	TRUE	0	0
2026-01-02	84	4.3	CALL	0	2	51.56	TRUE	0	0
2026-01-02	85	7.68	CALL	0	9	42.73	TRUE	0	0
2026-01-02	86	6.88	CALL	1	1	43.25	TRUE	6.88	0
2026-01-02	87	6.41	CALL	18	12	42.22	TRUE	0.1	0.02
2026-01-02	88	5.85	CALL	1	35	38.19	TRUE	0.75	0.15
2026-01-02	89	5.03	CALL	1	26	42.51	TRUE	0.68	0.16
2026-01-02	90	4.13	CALL	4	14	42.74	FALSE	-0.37	-0.08
2026-01-02	91	3.65	CALL	103	17	42.48	FALSE	-0.33	-0.08
2026-01-02	92	3.03	CALL	263	25	40.37	FALSE	-0.12	-0.04
2026-01-02	93	2.7	CALL	5	89	40.87	FALSE	-0.5	-0.16
2026-01-02	94	2.61	CALL	0	24	40.62	FALSE	0	0
2026-01-02	95	2.06	CALL	13	31	40.98	FALSE	-0.4	-0.16
2026-01-02	96	1.78	CALL	6	5	40.93	FALSE	1.78	0
2026-01-02	97	1.65	CALL	2	2	40.68	FALSE	1.65	0
2026-01-02	98	2.05	CALL	1	9	40.83	FALSE	2.05	0
2026-01-02	99	1.16	CALL	6	9	41.4	FALSE	1.16	0
2026-01-02	100	0.97	CALL	25	42	41.09	FALSE	0.97	0
2026-01-02	101	0.85	CALL	0	8	41.04	FALSE	0	0
2026-01-02	102	1.45	CALL	0	1	42.85	FALSE	0	0
2026-01-02	103	0.81	CALL	0	1	47.35	FALSE	0	0
2026-01-02	104	0.99	CALL	0	1	45.38	FALSE	0	0
2026-01-02	105	0.62	CALL	0	5	44	FALSE	0	0
2026-01-02	106	2.53	CALL	10	2	45.46	FALSE	2.53	0
2026-01-02	110	0.44	CALL	0	50	44.32	FALSE	0	0
2026-01-02	115	0.05	CALL	0	3	56.26	FALSE	0	0
2026-01-02	120	0.2	CALL	0	3	101.11	FALSE	0	0
2026-01-02	50	0.05	PUT	0	1	189.73	FALSE	0	0
2026-01-02	55	0	PUT	0	0	165.16	FALSE	0	0
2026-01-02	60	0	PUT	0	0	142.77	FALSE	0	0
2026-01-02	65	0.1	PUT	0	2	59.24	FALSE	0	0
2026-01-02	69	0.15	PUT	0	4	49.68	FALSE	0	0
2026-01-02	70	0.09	PUT	1	6	46.56	FALSE	0.09	0
2026-01-02	71	0.11	PUT	1	2	45.77	FALSE	0.11	0
2026-01-02	72	0.13	PUT	7	2	44.74	FALSE	0.13	0
2026-01-02	73	0	PUT	0	0	91.68	FALSE	0	0
2026-01-02	74	0	PUT	0	0	50.13	FALSE	0	0
2026-01-02	75	0.23	PUT	203	9	42.28	FALSE	0.23	0
2026-01-02	76	0.37	PUT	0	30	65.41	FALSE	0	0
2026-01-02	77	1.24	PUT	0	6	78.35	FALSE	0	0
2026-01-02	78	0.57	PUT	0	9	75.32	FALSE	0	0
2026-01-02	79	0.54	PUT	1	1	40.4	FALSE	0.54	0
2026-01-02	80	0.74	PUT	0	18	39.76	FALSE	0	0
2026-01-02	81	0.89	PUT	0	6	40.27	FALSE	0	0
2026-01-02	82	1.1	PUT	1	26	41.12	FALSE	0.05	0.05
2026-01-02	83	1.29	PUT	10	45	40.47	FALSE	0.01	0.01
2026-01-02	84	1.51	PUT	2	10	39.85	FALSE	-0.15	-0.09
2026-01-02	85	1.82	PUT	12	63	39.96	FALSE	0.03	0.02
2026-01-02	86	1.94	PUT	410	374	40.01	FALSE	1.94	0
2026-01-02	87	2.25	PUT	5	6	39.84	FALSE	2.25	0
2026-01-02	88	2.94	PUT	3	18	39.72	FALSE	2.94	0
2026-01-02	89	3.28	PUT	5	19	39.7	FALSE	-0.07	-0.02
2026-01-02	90	3.92	PUT	11	32	39.87	TRUE	0.22	0.06
2026-01-02	91	4.25	PUT	0	11	39.71	TRUE	0	0
2026-01-02	92	0	PUT	0	0	39.61	TRUE	0	0
2026-01-02	93	4.72	PUT	0	4	39.62	TRUE	0	0
2026-01-02	94	0	PUT	0	0	39.22	TRUE	0	0
2026-01-02	95	6.64	PUT	0	3	36.92	TRUE	0	0
2026-01-02	96	0	PUT	0	0	39.44	TRUE	0	0
2026-01-02	97	7.3	PUT	0	1	35.64	TRUE	0	0
2026-01-02	98	0	PUT	0	0	25.11	TRUE	0	0
2026-01-02	99	0	PUT	0	0	36.37	TRUE	0	0
2026-01-02	100	9.15	PUT	0	1	34.27	TRUE	0	0
2026-01-02	101	0	PUT	0	0	0	TRUE	0	0
2026-01-02	102	0	PUT	0	0	0	TRUE	0	0
2026-01-02	103	0	PUT	0	0	0	TRUE	0	0
2026-01-02	104	0	PUT	0	0	0	TRUE	0	0
2026-01-02	105	0	PUT	0	0	0	TRUE	0	0
2026-01-02	106	0	PUT	0	0	0	TRUE	0	0
2026-01-02	110	0	PUT	0	0	0	TRUE	0	0
2026-01-02	115	0	PUT	0	0	0	TRUE	0	0
2026-01-02	120	0	PUT	0	0	0	TRUE	0	0
2026-01-09	50	42.1	CALL	0	5	102.9	TRUE	0	0
2026-01-09	55	0	CALL	0	0	101.13	TRUE	0	0
2026-01-09	60	0	CALL	0	0	75.25	TRUE	0	0
2026-01-09	65	0	CALL	0	0	62.77	TRUE	0	0
2026-01-09	70	0	CALL	0	0	71.69	TRUE	0	0
2026-01-09	75	17.65	CALL	0	50	49.96	TRUE	0	0
2026-01-09	76	0	CALL	0	0	44.61	TRUE	0	0
2026-01-09	77	0	CALL	0	0	48.97	TRUE	0	0
2026-01-09	78	0	CALL	0	0	47.7	TRUE	0	0
2026-01-09	79	0	CALL	0	0	54.04	TRUE	0	0
2026-01-09	80	10.8	CALL	0	2	45.75	TRUE	0	0
2026-01-09	81	0	CALL	0	0	49.71	TRUE	0	0
2026-01-09	82	0	CALL	0	0	54.18	TRUE	0	0
2026-01-09	83	8.45	CALL	0	1	42.11	TRUE	0	0
2026-01-09	84	9	CALL	0	3	44.79	TRUE	0	0
2026-01-09	85	8.8	CALL	1	2	42.98	TRUE	0.73	0.09
2026-01-09	86	7.19	CALL	0	8	43.98	TRUE	0	0
2026-01-09	87	6.67	CALL	0	2	44.59	TRUE	0	0
2026-01-09	88	6.1	CALL	0	1	42.97	TRUE	0	0
2026-01-09	89	5.2	CALL	25	5	43.18	TRUE	-0.25	-0.05
2026-01-09	90	5.3	CALL	0	24	43.54	FALSE	0	0
2026-01-09	91	4.15	CALL	7	3	42.21	FALSE	-0.89	-0.18
2026-01-09	92	4.02	CALL	17	6	44.9	FALSE	4.02	0
2026-01-09	93	3.45	CALL	1	3	43.25	FALSE	-0.15	-0.04
2026-01-09	94	3.83	CALL	2	1	44.77	FALSE	3.83	0
2026-01-09	95	2.52	CALL	0	105	43.74	FALSE	0	0
2026-01-09	96	0	CALL	0	0	43.73	FALSE	0	0
2026-01-09	97	0	CALL	0	0	42.97	FALSE	0	0
2026-01-09	98	1.94	CALL	0	14	43.87	FALSE	0	0
2026-01-09	99	2.4	CALL	0	1	42.84	FALSE	0	0
2026-01-09	100	2	CALL	1	25	48.99	FALSE	0.38	0.23
2026-01-09	101	0	CALL	0	0	44.32	FALSE	0	0
2026-01-09	102	1.4	CALL	0	1	44.11	FALSE	0	0
2026-01-09	105	0	CALL	0	0	55.58	FALSE	0	0
2026-01-09	110	0.5	CALL	0	42	44.99	FALSE	0	0
2026-01-09	115	0	CALL	0	0	82.7	FALSE	0	0
2026-01-09	120	0	CALL	0	0	90.27	FALSE	0	0
2026-01-09	50	0	PUT	0	0	168.73	FALSE	0	0
2026-01-09	55	0	PUT	0	0	142.19	FALSE	0	0
2026-01-09	60	0	PUT	0	0	118.36	FALSE	0	0
2026-01-09	65	0	PUT	0	0	108.02	FALSE	0	0
2026-01-09	70	0	PUT	0	0	90.57	FALSE	0	0
2026-01-09	75	0.48	PUT	0	35	67.81	FALSE	0	0
2026-01-09	76	0.64	PUT	0	1	47.72	FALSE	0	0
2026-01-09	77	0	PUT	0	0	71.65	FALSE	0	0
2026-01-09	78	0.63	PUT	20	1	40.45	FALSE	0.63	0
2026-01-09	79	0	PUT	0	0	44.77	FALSE	0	0
2026-01-09	80	1	PUT	7	5	41.2	FALSE	1	0
2026-01-09	81	1.12	PUT	10	30	40.02	FALSE	-0.06	-0.05
2026-01-09	82	0	PUT	0	0	42.4	FALSE	0	0
2026-01-09	83	1.71	PUT	0	3	39.44	FALSE	0	0
2026-01-09	84	1.97	PUT	0	4	40.97	FALSE	0	0
2026-01-09	85	2.21	PUT	0	14	39.72	FALSE	0	0
2026-01-09	86	2.42	PUT	0	10	40.39	FALSE	0	0
2026-01-09	87	2.82	PUT	0	4	39.97	FALSE	0	0
2026-01-09	88	3.46	PUT	3	1	40.51	FALSE	3.46	0
2026-01-09	89	3.42	PUT	0	4	38.61	FALSE	0	0
2026-01-09	90	4.5	PUT	0	1	39.48	TRUE	0	0
2026-01-09	91	5.2	PUT	0	1	38.85	TRUE	0	0
2026-01-09	92	0	PUT	0	0	39.04	TRUE	0	0
2026-01-09	93	0	PUT	0	0	38.9	TRUE	0	0
2026-01-09	94	0	PUT	0	0	37.46	TRUE	0	0
2026-01-09	95	0	PUT	0	0	40.08	TRUE	0	0
2026-01-09	96	0	PUT	0	0	42.78	TRUE	0	0
2026-01-09	97	0	PUT	0	0	40.37	TRUE	0	0
2026-01-09	98	0	PUT	0	0	38.5	TRUE	0	0
2026-01-09	99	0	PUT	0	0	29.52	TRUE	0	0
2026-01-09	100	0	PUT	0	0	26.74	TRUE	0	0
2026-01-09	101	0	PUT	0	0	29.12	TRUE	0	0
2026-01-09	102	0	PUT	0	0	40.7	TRUE	0	0
2026-01-09	105	0	PUT	0	0	0	TRUE	0	0
2026-01-09	110	0	PUT	0	0	0	TRUE	0	0
2026-01-09	115	0	PUT	0	0	0	TRUE	0	0
2026-01-09	120	0	PUT	0	0	0	TRUE	0	0
2026-01-16	15	70.7	CALL	0	7	262.7	TRUE	0	0
2026-01-16	17.5	68.5	CALL	0	0	239.06	TRUE	0	0
2026-01-16	20	66.6	CALL	0	25	258.24	TRUE	0	0
2026-01-16	22.5	67.5	CALL	0	8	239.98	TRUE	0	0
2026-01-16	25	66.22	CALL	0	741	221.92	TRUE	0	0
2026-01-16	27.5	57.95	CALL	0	254	171.25	TRUE	0	0
2026-01-16	30	60.15	CALL	0	1079	194.28	TRUE	0	0
2026-01-16	32.5	58.09	CALL	0	1435	183.6	TRUE	0	0
2026-01-16	35	56.19	CALL	1	4321	203.3	TRUE	56.19	0
2026-01-16	37.5	48.45	CALL	0	12500	160.41	TRUE	0	0
2026-01-16	40	50.15	CALL	4	2928	130.77	TRUE	-0.35	-0.01
2026-01-16	42.5	48	CALL	1	2943	140.14	TRUE	0.85	0.02
2026-01-16	45	45.52	CALL	0	5046	143.61	TRUE	0	0
2026-01-16	47.5	43.75	CALL	0	7965	134.51	TRUE	0	0
2026-01-16	50	42.85	CALL	2	32050	88.83	TRUE	1.35	0.03
2026-01-16	52.5	40.3	CALL	0	5302	108.3	TRUE	0	0
2026-01-16	55	35.68	CALL	27	12888	0	TRUE	-0.46	-0.01
2026-01-16	57.5	31.96	CALL	0	1257	88.31	TRUE	0	0
2026-01-16	60	30.78	CALL	30	34511	88.98	TRUE	1.28	0.04
2026-01-16	62.5	28	CALL	4	1301	73.94	TRUE	28	0
2026-01-16	65	25.88	CALL	13	1765	76.55	TRUE	0.4	0.02
2026-01-16	67.5	24.6	CALL	0	451	71.86	TRUE	0	0
2026-01-16	70	20.4	CALL	13	6105	51.55	TRUE	-1.05	-0.05
2026-01-16	72.5	19.15	CALL	0	1466	59.54	TRUE	0	0
2026-01-16	75	15.92	CALL	4	10963	49.7	TRUE	-0.54	-0.03
2026-01-16	77.5	13.72	CALL	17	2045	47.5	TRUE	13.72	0
2026-01-16	80	11.57	CALL	144	6149	44.92	TRUE	-0.61	-0.05
2026-01-16	82.5	10.15	CALL	22	2614	48.93	TRUE	-0.23	-0.02
2026-01-16	85	7.95	CALL	179	9009	43.33	TRUE	-0.6	-0.07
2026-01-16	87.5	6.42	CALL	33	2657	42.77	TRUE	-0.55	-0.08
2026-01-16	90	5.14	CALL	89	7064	42.72	FALSE	-0.51	-0.09
2026-01-16	92.5	4	CALL	46	2020	42.24	FALSE	-0.5	-0.11
2026-01-16	95	3.1	CALL	313	5011	42.24	FALSE	-0.35	-0.1
2026-01-16	97.5	2.66	CALL	4	0	44.97	FALSE	2.66	0
2026-01-16	100	1.81	CALL	5482	9991	42.54	FALSE	-0.22	-0.11
2026-01-16	105	1.02	CALL	205	3171	42.97	FALSE	-0.21	-0.17
2026-01-16	110	0.75	CALL	17	4304	46.91	FALSE	0.06	0.09
2026-01-16	115	0.41	CALL	0	748	53.14	FALSE	0	0
2026-01-16	120	0.24	CALL	5	1039	47.77	FALSE	0.24	0
2026-01-16	125	0.18	CALL	6	1390	50.55	FALSE	0.18	0
2026-01-16	130	0.1	CALL	0	1039	66.59	FALSE	0	0
2026-01-16	135	0.04	CALL	0	21	55.02	FALSE	0	0
2026-01-16	140	0.06	CALL	0	656	60.63	FALSE	0	0
2026-01-16	15	0.02	PUT	0	599	218.53	FALSE	0	0
2026-01-16	17.5	0.01	PUT	0	1205	210.12	FALSE	0	0
2026-01-16	20	0.02	PUT	0	579	179.88	FALSE	0	0
2026-01-16	22.5	0.02	PUT	0	928	325.12	FALSE	0	0
2026-01-16	25	0.01	PUT	0	4183	153.88	FALSE	0	0
2026-01-16	27.5	0.03	PUT	0	3356	164.67	FALSE	0	0
2026-01-16	30	0.03	PUT	0	8860	186.89	FALSE	0	0
2026-01-16	32.5	0.02	PUT	0	6817	201.8	FALSE	0	0
2026-01-16	35	0.02	PUT	0	9419	195.16	FALSE	0	0
2026-01-16	37.5	0.08	PUT	0	7352	157.96	FALSE	0	0
2026-01-16	40	0.12	PUT	0	6457	109.09	FALSE	0	0
2026-01-16	42.5	0.05	PUT	0	3630	137.75	FALSE	0	0
2026-01-16	45	0.02	PUT	4	9046	77.84	FALSE	0.02	0
2026-01-16	47.5	0.03	PUT	0	6202	121.85	FALSE	0	0
2026-01-16	50	0.05	PUT	1	27342	74.2	FALSE	0.05	0
2026-01-16	52.5	0.08	PUT	0	3246	83.78	FALSE	0	0
2026-01-16	55	0.14	PUT	0	3485	81.57	FALSE	0	0
2026-01-16	57.5	0.06	PUT	0	2137	86.74	FALSE	0	0
2026-01-16	60	0.08	PUT	0	2210	74.96	FALSE	0	0
2026-01-16	62.5	0.07	PUT	0	1471	63.96	FALSE	0	0
2026-01-16	65	0.14	PUT	1	2321	50.91	FALSE	0.14	0
2026-01-16	67.5	0.17	PUT	1	916	47.4	FALSE	0.03	0.21
2026-01-16	70	0.22	PUT	508	2186	44.42	FALSE	0	0
2026-01-16	72.5	0.37	PUT	0	2646	43.5	FALSE	0	0
2026-01-16	75	0.59	PUT	36	3565	43.31	FALSE	-0.01	-0.02
2026-01-16	77.5	0.84	PUT	132	6041	41.67	FALSE	0.01	0.01
2026-01-16	80	1.29	PUT	298	7221	41.45	FALSE	0.05	0.04
2026-01-16	82.5	1.88	PUT	270	2230	41.04	FALSE	0.08	0.04
2026-01-16	85	2.7	PUT	157	1890	41.15	FALSE	0.19	0.08
2026-01-16	87.5	3.7	PUT	10	823	41.06	FALSE	0.2	0.06
2026-01-16	90	4.84	PUT	80	1316	40.45	TRUE	0.19	0.04
2026-01-16	92.5	5.1	PUT	2	273	40.4	TRUE	-0.85	-0.14
2026-01-16	95	7.8	PUT	12	560	39.88	TRUE	0.4	0.05
2026-01-16	97.5	8.74	PUT	2	0	38.53	TRUE	8.74	0
2026-01-16	100	11.5	PUT	0	541	36.09	TRUE	0	0
2026-01-16	105	23.88	PUT	0	58	0	TRUE	0	0
2026-01-16	110	20.08	PUT	0	35	0	TRUE	0	0
2026-01-16	115	26.6	PUT	0	15	0	TRUE	0	0
2026-01-16	120	29	PUT	0	1	0	TRUE	0	0
2026-01-16	125	34.09	PUT	0	2	0	TRUE	0	0
2026-01-16	130	36.8	PUT	0	0	0	TRUE	0	0
2026-01-16	135	0	PUT	0	0	73.04	TRUE	0	0
2026-01-16	140	0	PUT	0	0	0	TRUE	0	0
2026-01-23	50	0	CALL	0	0	90.26	TRUE	0	0
2026-01-23	55	0	CALL	0	0	78.52	TRUE	0	0
2026-01-23	60	0	CALL	0	0	74.15	TRUE	0	0
2026-01-23	65	0	CALL	0	0	65.12	TRUE	0	0
2026-01-23	70	0	CALL	0	0	54.73	TRUE	0	0
2026-01-23	75	0	CALL	0	0	55.38	TRUE	0	0
2026-01-23	78	0	CALL	0	0	49.26	TRUE	0	0
2026-01-23	79	0	CALL	0	0	47.05	TRUE	0	0
2026-01-23	80	0	CALL	0	0	47.96	TRUE	0	0
2026-01-23	81	0	CALL	0	0	47.8	TRUE	0	0
2026-01-23	82	0	CALL	0	0	46.95	TRUE	0	0
2026-01-23	83	0	CALL	0	0	46.62	TRUE	0	0
2026-01-23	84	0	CALL	0	0	45	TRUE	0	0
2026-01-23	85	8.55	CALL	5	0	44.95	TRUE	8.55	0
2026-01-23	86	0	CALL	0	0	50.22	TRUE	0	0
2026-01-23	87	0	CALL	0	0	47.61	TRUE	0	0
2026-01-23	88	8	CALL	3	0	53.97	TRUE	8	0
2026-01-23	89	0	CALL	0	0	48.47	TRUE	0	0
2026-01-23	90	5.67	CALL	3	0	43.41	FALSE	5.67	0
2026-01-23	91	0	CALL	0	0	44.46	FALSE	0	0
2026-01-23	92	5.44	CALL	9	0	44.09	FALSE	5.44	0
2026-01-23	93	4	CALL	6	0	40.41	FALSE	4	0
2026-01-23	94	0	CALL	0	0	48.02	FALSE	0	0
2026-01-23	95	0	CALL	0	0	49.06	FALSE	0	0
2026-01-23	96	4	CALL	2	0	48.76	FALSE	4	0
2026-01-23	97	0	CALL	0	0	47.95	FALSE	0	0
2026-01-23	98	3.2	CALL	2	0	47.18	FALSE	3.2	0
2026-01-23	99	0	CALL	0	0	49.02	FALSE	0	0
2026-01-23	100	0	CALL	0	0	50.86	FALSE	0	0
2026-01-23	101	2.51	CALL	2	0	47.77	FALSE	2.51	0
2026-01-23	102	0	CALL	0	0	51.77	FALSE	0	0
2026-01-23	105	1.73	CALL	1	0	47.76	FALSE	1.73	0
2026-01-23	110	0	CALL	0	0	55.13	FALSE	0	0
2026-01-23	115	0	CALL	0	0	72.13	FALSE	0	0
2026-01-23	120	0	CALL	0	0	77.41	FALSE	0	0
2026-01-23	50	0	PUT	0	0	142.22	FALSE	0	0
2026-01-23	55	0	PUT	0	0	123.83	FALSE	0	0
2026-01-23	60	0	PUT	0	0	106.91	FALSE	0	0
2026-01-23	65	0	PUT	0	0	91.72	FALSE	0	0
2026-01-23	70	0	PUT	0	0	78.16	FALSE	0	0
2026-01-23	75	0	PUT	0	0	66.88	FALSE	0	0
2026-01-23	78	0.95	PUT	0	1	47.86	FALSE	0	0
2026-01-23	79	0	PUT	0	0	61.4	FALSE	0	0
2026-01-23	80	0	PUT	0	0	59.73	FALSE	0	0
2026-01-23	81	0	PUT	0	0	47.73	FALSE	0	0
2026-01-23	82	0	PUT	0	0	40.89	FALSE	0	0
2026-01-23	83	2.2	PUT	5	0	39.7	FALSE	2.2	0
2026-01-23	84	0	PUT	0	0	40.43	FALSE	0	0
2026-01-23	85	0	PUT	0	0	39.72	FALSE	0	0
2026-01-23	86	3.08	PUT	4	0	38.17	FALSE	3.08	0
2026-01-23	87	0	PUT	0	0	36.91	FALSE	0	0
2026-01-23	88	4.34	PUT	0	9	36.55	FALSE	0	0
2026-01-23	89	5.06	PUT	1	0	43.24	FALSE	5.06	0
2026-01-23	90	0	PUT	0	0	44.4	TRUE	0	0
2026-01-23	91	0	PUT	0	0	37.32	TRUE	0	0
2026-01-23	92	0	PUT	0	0	35.01	TRUE	0	0
2026-01-23	93	0	PUT	0	0	40.04	TRUE	0	0
2026-01-23	94	0	PUT	0	0	37.82	TRUE	0	0
2026-01-23	95	0	PUT	0	0	33.8	TRUE	0	0
2026-01-23	96	0	PUT	0	0	33.3	TRUE	0	0
2026-01-23	97	0	PUT	0	0	32.95	TRUE	0	0
2026-01-23	98	0	PUT	0	0	32.03	TRUE	0	0
2026-01-23	99	0	PUT	0	0	33.33	TRUE	0	0
2026-01-23	100	0	PUT	0	0	33.69	TRUE	0	0
2026-01-23	101	0	PUT	0	0	36.68	TRUE	0	0
2026-01-23	102	0	PUT	0	0	35.64	TRUE	0	0
2026-01-23	105	0	PUT	0	0	38.77	TRUE	0	0
2026-01-23	110	0	PUT	0	0	0	TRUE	0	0
2026-01-23	115	0	PUT	0	0	0	TRUE	0	0
2026-01-23	120	0	PUT	0	0	0	TRUE	0	0
2026-02-20	42.5	0	CALL	0	0	93.27	TRUE	0	0
2026-02-20	45	0	CALL	0	0	86.12	TRUE	0	0
2026-02-20	47.5	0	CALL	0	0	81.37	TRUE	0	0
2026-02-20	50	42.5	CALL	0	1	85.7	TRUE	0	0
2026-02-20	55	0	CALL	0	0	65.47	TRUE	0	0
2026-02-20	60	30.66	CALL	0	2	58.46	TRUE	0	0
2026-02-20	65	27.12	CALL	0	2	56.92	TRUE	0	0
2026-02-20	70	21.81	CALL	2	4	55.97	TRUE	21.81	0
2026-02-20	72.5	19.8	CALL	0	4	48.8	TRUE	0	0
2026-02-20	75	17.95	CALL	0	2	49.06	TRUE	0	0
2026-02-20	77.5	14.5	CALL	0	12	48.09	TRUE	0	0
2026-02-20	80	13.5	CALL	0	8	43.84	TRUE	0	0
2026-02-20	82.5	11.75	CALL	0	57	44.2	TRUE	0	0
2026-02-20	85	10.1	CALL	0	238	49.2	TRUE	0	0
2026-02-20	87.5	10.7	CALL	11	336	43.06	TRUE	1.72	0.19
2026-02-20	90	7.15	CALL	82	1170	43.09	FALSE	-0.44	-0.06
2026-02-20	92.5	6	CALL	11	569	42.72	FALSE	-0.35	-0.06
2026-02-20	95	5.6	CALL	27	169	42.61	FALSE	0.2	0.04
2026-02-20	97.5	4.29	CALL	5	0	43.23	FALSE	4.29	0
2026-02-20	100	3.5	CALL	77	317	42.76	FALSE	-0.4	-0.1
2026-02-20	105	2.34	CALL	133	405	42.55	FALSE	-0.23	-0.09
2026-02-20	110	1.73	CALL	51	132	42.74	FALSE	0.03	0.02
2026-02-20	115	1.17	CALL	0	12	42.86	FALSE	0	0
2026-02-20	120	0.82	CALL	0	4	60.7	FALSE	0	0
2026-02-20	125	0.58	CALL	25	58	46.06	FALSE	0.58	0
2026-02-20	130	0	CALL	0	0	72.88	FALSE	0	0
2026-02-20	42.5	0	PUT	0	0	138.42	FALSE	0	0
2026-02-20	45	0	PUT	0	0	129.83	FALSE	0	0
2026-02-20	47.5	0	PUT	0	0	121.55	FALSE	0	0
2026-02-20	50	0.1	PUT	0	5	113.85	FALSE	0	0
2026-02-20	55	0	PUT	0	0	70.6	FALSE	0	0
2026-02-20	60	0	PUT	0	0	87.27	FALSE	0	0
2026-02-20	65	0.38	PUT	0	72	61.43	FALSE	0	0
2026-02-20	70	0.5	PUT	2	37	39.34	FALSE	0.5	0
2026-02-20	72.5	1.02	PUT	0	5	53.09	FALSE	0	0
2026-02-20	75	1.43	PUT	0	71	49.51	FALSE	0	0
2026-02-20	77.5	1.8	PUT	3	2335	40.85	FALSE	-0.09	-0.05
2026-02-20	80	2.31	PUT	2	105	41.04	FALSE	-0.13	-0.05
2026-02-20	82.5	3.15	PUT	6	40	41.24	FALSE	0.15	0.05
2026-02-20	85	3.9	PUT	42	362	40.92	FALSE	-0.1	-0.03
2026-02-20	87.5	4.95	PUT	4	375	40.78	FALSE	-0.05	-0.01
2026-02-20	90	6.1	PUT	13	107	38.16	TRUE	-0.17	-0.03
2026-02-20	92.5	7.75	PUT	25	258	39.72	TRUE	0.15	0.02
2026-02-20	95	9.08	PUT	6	34	40.69	TRUE	9.08	0
2026-02-20	97.5	0	PUT	0	0	44.41	TRUE	0	0
2026-02-20	100	16.26	PUT	0	1	41.91	TRUE	0	0
2026-02-20	105	0	PUT	0	0	46.07	TRUE	0	0
2026-02-20	110	0	PUT	0	0	35.89	TRUE	0	0
2026-02-20	115	0	PUT	0	0	34.43	TRUE	0	0
2026-02-20	120	0	PUT	0	0	39.08	TRUE	0	0
2026-02-20	125	0	PUT	0	0	0	TRUE	0	0
2026-02-20	130	0	PUT	0	0	0	TRUE	0	0
2026-03-20	22.5	68.5	CALL	0	104	154.73	TRUE	0	0
2026-03-20	25	60.37	CALL	0	96	143.8	TRUE	0	0
2026-03-20	27.5	64.26	CALL	0	39	117.02	TRUE	0	0
2026-03-20	30	38.1	CALL	0	32	110.67	TRUE	0	0
2026-03-20	32.5	37.05	CALL	0	57	115.92	TRUE	0	0
2026-03-20	35	54	CALL	0	239	97.79	TRUE	0	0
2026-03-20	37.5	31.95	CALL	0	117	97.15	TRUE	0	0
2026-03-20	40	50.9	CALL	0	327	93.96	TRUE	0	0
2026-03-20	42.5	50	CALL	0	604	90.54	TRUE	0	0
2026-03-20	45	46.34	CALL	0	726	83.25	TRUE	0	0
2026-03-20	47.5	41.5	CALL	0	593	69.07	TRUE	0	0
2026-03-20	50	41.2	CALL	0	1237	77.67	TRUE	0	0
2026-03-20	52.5	34.75	CALL	0	1010	69.31	TRUE	0	0
2026-03-20	55	37.05	CALL	0	553	72.14	TRUE	0	0
2026-03-20	57.5	24.23	CALL	0	269	66.54	TRUE	0	0
2026-03-20	60	31.33	CALL	1	1830	61.6	TRUE	31.33	0
2026-03-20	62.5	27.99	CALL	0	3086	59.92	TRUE	0	0
2026-03-20	65	25.93	CALL	0	696	57.62	TRUE	0	0
2026-03-20	67.5	23.65	CALL	0	294	55.81	TRUE	0	0
2026-03-20	70	23.5	CALL	1	3323	48.95	TRUE	0.9	0.04
2026-03-20	72.5	21.63	CALL	0	477	52.15	TRUE	0	0
2026-03-20	75	18.23	CALL	26	992	48.97	TRUE	-0.5	-0.03
2026-03-20	77.5	16.52	CALL	26	875	49.1	TRUE	1.02	0.07
2026-03-20	80	15.1	CALL	5	2665	45.77	TRUE	0.11	0.01
2026-03-20	82.5	13.65	CALL	8	455	50.61	TRUE	13.65	0
2026-03-20	85	11.35	CALL	15	1540	45.46	TRUE	-0.75	-0.06
2026-03-20	87.5	10.1	CALL	8	1012	44.16	TRUE	-0.2	-0.02
2026-03-20	90	8.65	CALL	110	4435	44.43	FALSE	-0.33	-0.04
2026-03-20	92.5	7.55	CALL	125	868	44.34	FALSE	-0.35	-0.04
2026-03-20	95	6.5	CALL	60	4699	43.94	FALSE	-0.45	-0.06
2026-03-20	97.5	5.95	CALL	12	0	44.18	FALSE	5.95	0
2026-03-20	100	4.86	CALL	81	4003	43.94	FALSE	-0.34	-0.07
2026-03-20	105	3.6	CALL	73	8208	44.04	FALSE	-0.16	-0.04
2026-03-20	110	2.8	CALL	115	2199	44.33	FALSE	-0.09	-0.03
2026-03-20	115	2.25	CALL	1	840	44.56	FALSE	0.08	0.04
2026-03-20	120	1.55	CALL	38	1976	45.91	FALSE	-0.08	-0.05
2026-03-20	125	1.05	CALL	0	574	44.65	FALSE	0	0
2026-03-20	130	0.86	CALL	0	572	42.66	FALSE	0	0
2026-03-20	135	0.8	CALL	0	33	53.49	FALSE	0	0
2026-03-20	140	0.57	CALL	0	265	49.18	FALSE	0	0
2026-03-20	22.5	0.06	PUT	0	2	204.81	FALSE	0	0
2026-03-20	25	0	PUT	0	1	189.9	FALSE	0	0
2026-03-20	27.5	0	PUT	0	0	176.67	FALSE	0	0
2026-03-20	30	0.03	PUT	0	82	164.99	FALSE	0	0
2026-03-20	32.5	0.1	PUT	0	116	154.16	FALSE	0	0
2026-03-20	35	0.08	PUT	0	375	144.23	FALSE	0	0
2026-03-20	37.5	0.08	PUT	0	374	135.24	FALSE	0	0
2026-03-20	40	0.1	PUT	0	901	95.21	FALSE	0	0
2026-03-20	42.5	0.08	PUT	0	661	83.2	FALSE	0	0
2026-03-20	45	0.11	PUT	0	1147	78.24	FALSE	0	0
2026-03-20	47.5	0.07	PUT	0	667	75.14	FALSE	0	0
2026-03-20	50	0.14	PUT	0	3312	69.2	FALSE	0	0
2026-03-20	52.5	0.17	PUT	0	1020	69.63	FALSE	0	0
2026-03-20	55	0.24	PUT	0	1156	73.17	FALSE	0	0
2026-03-20	57.5	0.52	PUT	0	4336	54.12	FALSE	0	0
2026-03-20	60	0.45	PUT	0	720	60.87	FALSE	0	0
2026-03-20	62.5	1.01	PUT	0	487	59.74	FALSE	0	0
2026-03-20	65	0.73	PUT	0	764	46.84	FALSE	0	0
2026-03-20	67.5	0.96	PUT	0	1279	54.92	FALSE	0	0
2026-03-20	70	1.4	PUT	1	8870	45.15	FALSE	0.01	0.01
2026-03-20	72.5	1.87	PUT	0	2287	44.4	FALSE	0	0
2026-03-20	75	2.15	PUT	28	2484	43.72	FALSE	-0.1	-0.04
2026-03-20	77.5	2.38	PUT	1	2815	43.51	FALSE	2.38	0
2026-03-20	80	3.62	PUT	41	1993	42.95	FALSE	-0.13	-0.03
2026-03-20	82.5	4.2	PUT	8	1203	43.12	FALSE	-0.25	-0.06
2026-03-20	85	5.3	PUT	56	836	42.95	FALSE	-0.15	-0.03
2026-03-20	87.5	6.68	PUT	63	844	42.82	FALSE	-0.07	-0.01
2026-03-20	90	7.65	PUT	47	2304	42.78	TRUE	-0.09	-0.01
2026-03-20	92.5	9.3	PUT	10	552	42.52	TRUE	0.38	0.04
2026-03-20	95	10.5	PUT	24	1153	42.7	TRUE	-0.05	-0
2026-03-20	97.5	0	PUT	0	0	45.25	TRUE	0	0
2026-03-20	100	14.4	PUT	0	240	42.67	TRUE	0	0
2026-03-20	105	16.71	PUT	8	45	34.59	TRUE	16.71	0
2026-03-20	110	20.45	PUT	77	76	28.46	TRUE	20.45	0
2026-03-20	115	32.15	PUT	0	4	35.25	TRUE	0	0
2026-03-20	120	29.3	PUT	20	85	0	TRUE	29.3	0
2026-03-20	125	0	PUT	0	0	0	TRUE	0	0
2026-03-20	130	0	PUT	0	0	0	TRUE	0	0
2026-03-20	135	0	PUT	0	0	0	TRUE	0	0
2026-03-20	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	22.5	33.8	CALL	0	17	101.43	TRUE	0	0
2026-06-18	25	33.7	CALL	0	31	93.88	TRUE	0	0
2026-06-18	27.5	43.77	CALL	0	21	89.07	TRUE	0	0
2026-06-18	30	36.45	CALL	0	40	81.69	TRUE	0	0
2026-06-18	32.5	59.8	CALL	0	66	79.22	TRUE	0	0
2026-06-18	35	48.65	CALL	0	322	73.54	TRUE	0	0
2026-06-18	37.5	55.05	CALL	0	119	54.2	TRUE	0	0
2026-06-18	40	52.7	CALL	0	921	74.06	TRUE	0	0
2026-06-18	42.5	49.9	CALL	0	213	60.41	TRUE	0	0
2026-06-18	45	40.75	CALL	0	525	65.32	TRUE	0	0
2026-06-18	47.5	39.4	CALL	0	505	60.25	TRUE	0	0
2026-06-18	50	41.75	CALL	0	6567	64.62	TRUE	0	0
2026-06-18	52.5	26.25	CALL	0	416	60.9	TRUE	0	0
2026-06-18	55	36.45	CALL	0	2102	58.58	TRUE	0	0
2026-06-18	57.5	33.8	CALL	0	478	57.76	TRUE	0	0
2026-06-18	60	32.7	CALL	0	1353	53.47	TRUE	0	0
2026-06-18	62.5	29.94	CALL	0	387	52.87	TRUE	0	0
2026-06-18	65	28.55	CALL	3	640	52.92	TRUE	1.25	0.05
2026-06-18	67.5	27.37	CALL	1	455	49.96	TRUE	27.37	0
2026-06-18	70	24.8	CALL	120	2636	51.65	TRUE	0.6	0.02
2026-06-18	72.5	22.24	CALL	0	239	47.84	TRUE	0	0
2026-06-18	75	21.68	CALL	1	3111	45.86	TRUE	0.83	0.04
2026-06-18	77.5	19.57	CALL	0	155	48.21	TRUE	0	0
2026-06-18	80	18	CALL	4	989	48.79	TRUE	1.2	0.07
2026-06-18	82.5	16.69	CALL	2	157	49.02	TRUE	16.69	0
2026-06-18	85	14.8	CALL	5	837	46.49	TRUE	0.24	0.02
2026-06-18	87.5	12.55	CALL	0	173	45.85	TRUE	0	0
2026-06-18	90	12.25	CALL	22	1746	45.7	FALSE	0.1	0.01
2026-06-18	92.5	11.05	CALL	0	329	44.17	FALSE	0	0
2026-06-18	95	9.94	CALL	6	1458	44.64	FALSE	0.22	0.02
2026-06-18	97.5	9	CALL	10	207	44.51	FALSE	9	0
2026-06-18	100	8.1	CALL	113	5202	44.24	FALSE	-0.36	-0.04
2026-06-18	105	7	CALL	0	846	44.9	FALSE	0	0
2026-06-18	110	5.8	CALL	0	498	43.87	FALSE	0	0
2026-06-18	115	4.75	CALL	2	1096	45.81	FALSE	0.05	0.01
2026-06-18	120	3.7	CALL	3	1056	44.91	FALSE	3.7	0
2026-06-18	125	3.15	CALL	11	365	45.69	FALSE	3.15	0
2026-06-18	130	2.52	CALL	4	807	45.44	FALSE	0.02	0.01
2026-06-18	135	2.27	CALL	0	181	46.25	FALSE	0	0
2026-06-18	140	1.87	CALL	0	195	46.41	FALSE	0	0
2026-06-18	22.5	0.03	PUT	0	0	150.67	FALSE	0	0
2026-06-18	25	0.1	PUT	0	2	139.92	FALSE	0	0
2026-06-18	27.5	0.75	PUT	0	4	130.37	FALSE	0	0
2026-06-18	30	0.08	PUT	0	304	95.05	FALSE	0	0
2026-06-18	32.5	0.1	PUT	0	71	90.37	FALSE	0	0
2026-06-18	35	0.54	PUT	0	1123	81.29	FALSE	0	0
2026-06-18	37.5	0.28	PUT	0	1085	86.87	FALSE	0	0
2026-06-18	40	0.63	PUT	0	1713	56.84	FALSE	0	0
2026-06-18	42.5	0.29	PUT	0	1163	73.17	FALSE	0	0
2026-06-18	45	0.24	PUT	0	1104	71.92	FALSE	0	0
2026-06-18	47.5	0.44	PUT	0	1946	70.55	FALSE	0	0
2026-06-18	50	0.43	PUT	0	3761	63.81	FALSE	0	0
2026-06-18	52.5	0.54	PUT	12	890	47.17	FALSE	-0.04	-0.07
2026-06-18	55	1.15	PUT	0	1236	60.29	FALSE	0	0
2026-06-18	57.5	1.75	PUT	0	761	45.81	FALSE	0	0
2026-06-18	60	1.18	PUT	0	1961	46.86	FALSE	0	0
2026-06-18	62.5	2.5	PUT	0	1283	38.44	FALSE	0	0
2026-06-18	65	1.69	PUT	0	1351	39.86	FALSE	0	0
2026-06-18	67.5	2.12	PUT	0	738	43.51	FALSE	0	0
2026-06-18	70	2.75	PUT	0	1674	37.02	FALSE	0	0
2026-06-18	72.5	3.2	PUT	29	294	41.74	FALSE	-0.05	-0.02
2026-06-18	75	4.1	PUT	19	1653	42.62	FALSE	0.15	0.04
2026-06-18	77.5	4.8	PUT	12	495	41.95	FALSE	-0.2	-0.04
2026-06-18	80	5.65	PUT	21	1350	41.59	FALSE	-0.25	-0.04
2026-06-18	82.5	6.6	PUT	6	302	41.29	FALSE	6.6	0
2026-06-18	85	7.7	PUT	4	1048	41.22	FALSE	-0.35	-0.04
2026-06-18	87.5	9.35	PUT	0	143	40.86	FALSE	0	0
2026-06-18	90	10.1	PUT	36	1146	40.74	TRUE	-0.25	-0.02
2026-06-18	92.5	11.7	PUT	23	282	41.51	TRUE	11.7	0
2026-06-18	95	12.85	PUT	19	286	40.2	TRUE	12.85	0
2026-06-18	97.5	14.5	PUT	16	21	40.49	TRUE	14.5	0
2026-06-18	100	15.95	PUT	38	776	39.66	TRUE	15.95	0
2026-06-18	105	20.12	PUT	0	16	41.1	TRUE	0	0
2026-06-18	110	27.85	PUT	0	3	42.07	TRUE	0	0
2026-06-18	115	26.75	PUT	0	2	41.49	TRUE	0	0
2026-06-18	120	29.75	PUT	0	42	37.85	TRUE	0	0
2026-06-18	125	0	PUT	0	0	39.84	TRUE	0	0
2026-06-18	130	0	PUT	0	0	38.15	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	27.5	64.39	CALL	0	8	75.81	TRUE	0	0
2026-09-18	30	53.54	CALL	0	3	72.67	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	68.94	TRUE	0	0
2026-09-18	35	41.39	CALL	0	5	64.82	TRUE	0	0
2026-09-18	37.5	48.55	CALL	0	5	62.35	TRUE	0	0
2026-09-18	40	48	CALL	0	0	58.96	TRUE	0	0
2026-09-18	42.5	47.45	CALL	0	14	61.44	TRUE	0	0
2026-09-18	45	42.33	CALL	0	30	58.52	TRUE	0	0
2026-09-18	47.5	40	CALL	0	20	56.47	TRUE	0	0
2026-09-18	50	44.1	CALL	0	64	52.86	TRUE	0	0
2026-09-18	52.5	39	CALL	0	14	55.79	TRUE	0	0
2026-09-18	55	36.36	CALL	0	446	52.92	TRUE	0	0
2026-09-18	57.5	32.11	CALL	0	140	51.16	TRUE	0	0
2026-09-18	60	33.4	CALL	0	1000	47.83	TRUE	0	0
2026-09-18	62.5	24.55	CALL	0	176	50.13	TRUE	0	0
2026-09-18	65	29.93	CALL	1	1017	49.81	TRUE	29.93	0
2026-09-18	67.5	24	CALL	0	154	49.5	TRUE	0	0
2026-09-18	70	27.11	CALL	1	1025	52	TRUE	27.11	0
2026-09-18	72.5	24.03	CALL	0	762	46.84	TRUE	0	0
2026-09-18	75	20.05	CALL	0	156	45.79	TRUE	0	0
2026-09-18	77.5	21.21	CALL	0	149	45.04	TRUE	0	0
2026-09-18	80	19.6	CALL	3	226	45.18	TRUE	19.6	0
2026-09-18	82.5	19.25	CALL	2	230	48.58	TRUE	19.25	0
2026-09-18	85	18	CALL	2	592	48.44	TRUE	18	0
2026-09-18	87.5	14.18	CALL	0	66	45.23	TRUE	0	0
2026-09-18	90	14.2	CALL	65	332	43.26	FALSE	14.2	0
2026-09-18	92.5	13.22	CALL	33	109	43.46	FALSE	13.22	0
2026-09-18	95	13.19	CALL	0	419	42.74	FALSE	0	0
2026-09-18	97.5	0	CALL	0	0	43.57	FALSE	0	0
2026-09-18	100	10.5	CALL	0	1860	42.77	FALSE	0	0
2026-09-18	105	9.4	CALL	0	407	44.86	FALSE	0	0
2026-09-18	110	8.65	CALL	0	765	44.89	FALSE	0	0
2026-09-18	115	6.74	CALL	0	648	45.24	FALSE	0	0
2026-09-18	120	5.65	CALL	0	163	44.16	FALSE	0	0
2026-09-18	125	3.86	CALL	0	218	45.94	FALSE	0	0
2026-09-18	130	2.63	CALL	0	94	44.13	FALSE	0	0
2026-09-18	135	2.88	CALL	0	14	47.07	FALSE	0	0
2026-09-18	140	3.54	CALL	0	9	45.89	FALSE	0	0
2026-09-18	27.5	0.18	PUT	0	6	109.09	FALSE	0	0
2026-09-18	30	0	PUT	0	0	101.67	FALSE	0	0
2026-09-18	32.5	0	PUT	0	0	86.15	FALSE	0	0
2026-09-18	35	0.23	PUT	0	10	83.12	FALSE	0	0
2026-09-18	37.5	0.4	PUT	0	4	77.73	FALSE	0	0
2026-09-18	40	0.38	PUT	0	7	79.94	FALSE	0	0
2026-09-18	42.5	0.54	PUT	0	87	75.46	FALSE	0	0
2026-09-18	45	0.55	PUT	0	411	58.95	FALSE	0	0
2026-09-18	47.5	1.04	PUT	0	201	67.97	FALSE	0	0
2026-09-18	50	1.33	PUT	0	244	58.47	FALSE	0	0
2026-09-18	52.5	1.3	PUT	0	117	61.94	FALSE	0	0
2026-09-18	55	1.27	PUT	0	183	47.56	FALSE	0	0
2026-09-18	57.5	1.49	PUT	0	1155	43.68	FALSE	0	0
2026-09-18	60	1.9	PUT	0	511	44.1	FALSE	0	0
2026-09-18	62.5	2.94	PUT	0	916	42.04	FALSE	0	0
2026-09-18	65	3	PUT	0	505	45	FALSE	0	0
2026-09-18	67.5	4.1	PUT	0	1068	42.43	FALSE	0	0
2026-09-18	70	3.63	PUT	0	1203	41.16	FALSE	0	0
2026-09-18	72.5	6.97	PUT	0	172	43.56	FALSE	0	0
2026-09-18	75	5	PUT	0	609	41.62	FALSE	0	0
2026-09-18	77.5	7.71	PUT	0	65	43.43	FALSE	0	0
2026-09-18	80	6.84	PUT	0	1052	42.66	FALSE	0	0
2026-09-18	82.5	8	PUT	0	140	42.63	FALSE	0	0
2026-09-18	85	9.33	PUT	0	461	42.33	FALSE	0	0
2026-09-18	87.5	11	PUT	0	393	41.38	FALSE	0	0
2026-09-18	90	12.25	PUT	0	227	40.21	TRUE	0	0
2026-09-18	92.5	13.25	PUT	0	28	40.04	TRUE	0	0
2026-09-18	95	14.85	PUT	3	262	40.51	TRUE	14.85	0
2026-09-18	97.5	0	PUT	0	0	40.34	TRUE	0	0
2026-09-18	100	17.95	PUT	1	242	40.27	TRUE	17.95	0
2026-09-18	105	20.83	PUT	0	19	40.82	TRUE	0	0
2026-09-18	110	27.36	PUT	0	3	42.22	TRUE	0	0
2026-09-18	115	32.35	PUT	0	0	40.76	TRUE	0	0
2026-09-18	120	40.25	PUT	0	2	42.08	TRUE	0	0
2026-09-18	125	0	PUT	0	0	40.8	TRUE	0	0
2026-09-18	130	0	PUT	0	0	39.89	TRUE	0	0
2026-09-18	135	0	PUT	0	0	41.07	TRUE	0	0
2026-09-18	140	0	PUT	0	0	41.04	TRUE	0	0
2026-12-18	20	64	CALL	0	1	76.01	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	77.49	TRUE	0	0
2026-12-18	25	56.75	CALL	0	63	70.48	TRUE	0	0
2026-12-18	27.5	51.47	CALL	0	10	64.06	TRUE	0	0
2026-12-18	30	40.3	CALL	0	174	69.19	TRUE	0	0
2026-12-18	32.5	35.75	CALL	0	26	63.51	TRUE	0	0
2026-12-18	35	52.7	CALL	0	109	58.21	TRUE	0	0
2026-12-18	37.5	35.17	CALL	0	223	59.63	TRUE	0	0
2026-12-18	40	47.75	CALL	0	860	64.14	TRUE	0	0
2026-12-18	42.5	49.75	CALL	1	59	61.73	TRUE	49.75	0
2026-12-18	45	47.21	CALL	0	612	58.9	TRUE	0	0
2026-12-18	47.5	45	CALL	0	97	54.95	TRUE	0	0
2026-12-18	50	42.93	CALL	51	398	54.03	TRUE	42.93	0
2026-12-18	52.5	43.63	CALL	0	440	50.48	TRUE	0	0
2026-12-18	55	40.34	CALL	0	3929	51.06	TRUE	0	0
2026-12-18	57.5	30.46	CALL	0	1235	46.03	TRUE	0	0
2026-12-18	60	35.26	CALL	0	3501	46.28	TRUE	0	0
2026-12-18	62.5	29.6	CALL	0	316	45.42	TRUE	0	0
2026-12-18	65	30.68	CALL	0	2036	43	TRUE	0	0
2026-12-18	67.5	26.4	CALL	0	284	45.93	TRUE	0	0
2026-12-18	70	27	CALL	7	3561	44.26	TRUE	27	0
2026-12-18	72.5	26	CALL	130	92	46.22	TRUE	26	0
2026-12-18	75	24.2	CALL	1	1804	44.93	TRUE	24.2	0
2026-12-18	77.5	24.2	CALL	0	1469	47.2	TRUE	0	0
2026-12-18	80	21.19	CALL	0	644	44.52	TRUE	0	0
2026-12-18	82.5	19.58	CALL	0	35	45.69	TRUE	0	0
2026-12-18	85	19	CALL	3	1850	44.72	TRUE	0.83	0.05
2026-12-18	87.5	17.8	CALL	4	46	44.5	TRUE	17.8	0
2026-12-18	90	17	CALL	1	98	45.27	FALSE	17	0
2026-12-18	92.5	15.3	CALL	23	25	43.29	FALSE	15.3	0
2026-12-18	95	14.83	CALL	0	995	43.59	FALSE	0	0
2026-12-18	97.5	0	CALL	0	0	45.06	FALSE	0	0
2026-12-18	100	12.53	CALL	0	348	44.08	FALSE	0	0
2026-12-18	105	11.93	CALL	0	31	44.85	FALSE	0	0
2026-12-18	110	9.95	CALL	0	944	44.71	FALSE	0	0
2026-12-18	115	7.7	CALL	0	54	44.26	FALSE	0	0
2026-12-18	120	6.45	CALL	0	33	44.46	FALSE	0	0
2026-12-18	125	6	CALL	0	91	44.44	FALSE	0	0
2026-12-18	130	6.35	CALL	0	1040	44.86	FALSE	0	0
2026-12-18	135	4.6	CALL	0	16	44.72	FALSE	0	0
2026-12-18	140	5.9	CALL	0	11	44.17	FALSE	0	0
2026-12-18	20	0.09	PUT	0	0	115.96	FALSE	0	0
2026-12-18	22.5	0.18	PUT	0	10	110.06	FALSE	0	0
2026-12-18	25	0.09	PUT	0	352	58.89	FALSE	0	0
2026-12-18	27.5	0.15	PUT	0	795	63.2	FALSE	0	0
2026-12-18	30	0.15	PUT	0	1239	62.24	FALSE	0	0
2026-12-18	32.5	0.41	PUT	4	328	56.55	FALSE	0.41	0
2026-12-18	35	0.4	PUT	0	1703	58.02	FALSE	0	0
2026-12-18	37.5	0.3	PUT	0	243	62.21	FALSE	0	0
2026-12-18	40	0.42	PUT	0	1033	50.28	FALSE	0	0
2026-12-18	42.5	0.77	PUT	0	487	56.57	FALSE	0	0
2026-12-18	45	1.75	PUT	0	1117	48.49	FALSE	0	0
2026-12-18	47.5	0.95	PUT	0	840	40.35	FALSE	0	0
2026-12-18	50	2.1	PUT	0	1041	39.67	FALSE	0	0
2026-12-18	52.5	1.97	PUT	0	1514	49.82	FALSE	0	0
2026-12-18	55	2	PUT	0	3666	43.06	FALSE	0	0
2026-12-18	57.5	2.69	PUT	0	270	45.09	FALSE	0	0
2026-12-18	60	3.1	PUT	0	1606	46.15	FALSE	0	0
2026-12-18	62.5	3	PUT	0	121	45	FALSE	0	0
2026-12-18	65	3.05	PUT	0	220	40.65	FALSE	0	0
2026-12-18	67.5	5.3	PUT	0	115	40.78	FALSE	0	0
2026-12-18	70	5.1	PUT	60	355	41.59	FALSE	5.1	0
2026-12-18	72.5	5.7	PUT	0	20	40.2	FALSE	0	0
2026-12-18	75	8.3	PUT	0	439	40.28	FALSE	0	0
2026-12-18	77.5	7.55	PUT	0	134	40.35	FALSE	0	0
2026-12-18	80	8.5	PUT	0	64	42.41	FALSE	0	0
2026-12-18	82.5	13.5	PUT	0	154	41.39	FALSE	0	0
2026-12-18	85	12.75	PUT	0	94	40.89	FALSE	0	0
2026-12-18	87.5	13.4	PUT	0	36	39.12	FALSE	0	0
2026-12-18	90	15.55	PUT	0	764	39.66	TRUE	0	0
2026-12-18	92.5	17.25	PUT	0	20	39.56	TRUE	0	0
2026-12-18	95	19.61	PUT	0	4	41.65	TRUE	0	0
2026-12-18	97.5	0	PUT	0	0	40.55	TRUE	0	0
2026-12-18	100	19	PUT	0	22	41.38	TRUE	0	0
2026-12-18	105	27.2	PUT	0	690	40.47	TRUE	0	0
2026-12-18	110	35.45	PUT	0	6	40.8	TRUE	0	0
2026-12-18	115	0	PUT	0	0	43.16	TRUE	0	0
2026-12-18	120	34.72	PUT	0	1	41.47	TRUE	0	0
2026-12-18	125	39.2	PUT	0	838	42.22	TRUE	0	0
2026-12-18	130	53	PUT	0	6	41.02	TRUE	0	0
2026-12-18	135	0	PUT	0	0	40.45	TRUE	0	0
2026-12-18	140	0	PUT	0	0	40.52	TRUE	0	0
2027-01-15	20	70.75	CALL	4	62	94.82	TRUE	70.75	0
2027-01-15	22.5	63.91	CALL	0	49	74.82	TRUE	0	0
2027-01-15	25	59	CALL	0	504	79.22	TRUE	0	0
2027-01-15	27.5	62.65	CALL	0	84	48.11	TRUE	0	0
2027-01-15	30	60.48	CALL	0	398	61.85	TRUE	0	0
2027-01-15	32.5	61.67	CALL	0	85	61.08	TRUE	0	0
2027-01-15	35	56.09	CALL	0	261	57.92	TRUE	0	0
2027-01-15	37.5	55.52	CALL	0	293	58.87	TRUE	0	0
2027-01-15	40	47.2	CALL	0	680	56.77	TRUE	0	0
2027-01-15	42.5	47.8	CALL	0	280	57.06	TRUE	0	0
2027-01-15	45	47.42	CALL	2	885	56.33	TRUE	47.42	0
2027-01-15	47.5	45.15	CALL	1	974	53.9	TRUE	45.15	0
2027-01-15	50	43.87	CALL	0	1476	50.57	TRUE	0	0
2027-01-15	52.5	40.91	CALL	0	890	49.41	TRUE	0	0
2027-01-15	55	38.87	CALL	0	2216	49.29	TRUE	0	0
2027-01-15	57.5	38	CALL	0	577	48.31	TRUE	0	0
2027-01-15	60	34	CALL	0	2069	46.93	TRUE	0	0
2027-01-15	62.5	33.13	CALL	0	291	48.2	TRUE	0	0
2027-01-15	65	31.04	CALL	33	18662	45.78	TRUE	31.04	0
2027-01-15	67.5	29.98	CALL	0	211	46.88	TRUE	0	0
2027-01-15	70	27.25	CALL	0	1961	46.24	TRUE	0	0
2027-01-15	72.5	26.15	CALL	1	298	44.91	TRUE	26.15	0
2027-01-15	75	24.25	CALL	0	2014	45	TRUE	0	0
2027-01-15	77.5	23.22	CALL	0	2299	45.35	TRUE	0	0
2027-01-15	80	23	CALL	1	3785	47.8	TRUE	1.3	0.06
2027-01-15	82.5	21.5	CALL	0	165	45.48	TRUE	0	0
2027-01-15	85	19.33	CALL	11	3361	43.94	TRUE	19.33	0
2027-01-15	87.5	17.8	CALL	0	243	43.34	TRUE	0	0
2027-01-15	90	16.82	CALL	101	2098	43.02	FALSE	-0.33	-0.02
2027-01-15	92.5	17.35	CALL	2	195	42.37	FALSE	17.35	0
2027-01-15	95	15.55	CALL	12	824	44.9	FALSE	0.05	0
2027-01-15	97.5	0	CALL	0	0	43	FALSE	0	0
2027-01-15	100	12.99	CALL	64	2002	42.7	FALSE	12.99	0
2027-01-15	105	11.45	CALL	0	982	44.35	FALSE	0	0
2027-01-15	110	10.1	CALL	35	1314	42.81	FALSE	-0.65	-0.06
2027-01-15	115	10.1	CALL	6	492	46.17	FALSE	0.9	0.1
2027-01-15	120	8.07	CALL	25	795	43.55	FALSE	0.25	0.03
2027-01-15	125	7.9	CALL	34	770	45.84	FALSE	7.9	0
2027-01-15	130	6.54	CALL	0	1617	45	FALSE	0	0
2027-01-15	135	5.7	CALL	0	160	43.37	FALSE	0	0
2027-01-15	140	5	CALL	46	828	43.97	FALSE	-0.14	-0.03
2027-01-15	20	0.06	PUT	0	55	120.61	FALSE	0	0
2027-01-15	22.5	0.07	PUT	0	116	92.49	FALSE	0	0
2027-01-15	25	0.13	PUT	1	256	56.31	FALSE	0.13	0
2027-01-15	27.5	0.2	PUT	0	861	56.39	FALSE	0	0
2027-01-15	30	0.33	PUT	0	635	60.84	FALSE	0	0
2027-01-15	32.5	0.32	PUT	0	683	50.54	FALSE	0	0
2027-01-15	35	0.41	PUT	0	1649	56.08	FALSE	0	0
2027-01-15	37.5	0.51	PUT	0	117	52.21	FALSE	0	0
2027-01-15	40	0.6	PUT	0	768	49.69	FALSE	0	0
2027-01-15	42.5	0.76	PUT	0	223	55.49	FALSE	0	0
2027-01-15	45	0.84	PUT	0	1567	46.15	FALSE	0	0
2027-01-15	47.5	1.41	PUT	0	1525	43.48	FALSE	0	0
2027-01-15	50	1.1	PUT	6	558	42.1	FALSE	1.1	0
2027-01-15	52.5	2.12	PUT	0	562	40.92	FALSE	0	0
2027-01-15	55	2.01	PUT	0	1156	43.69	FALSE	0	0
2027-01-15	57.5	2.69	PUT	0	528	42.92	FALSE	0	0
2027-01-15	60	2.62	PUT	3	2215	41.18	FALSE	2.62	0
2027-01-15	62.5	3.4	PUT	0	389	39.12	FALSE	0	0
2027-01-15	65	3.8	PUT	0	705	41.42	FALSE	0	0
2027-01-15	67.5	4.65	PUT	24	93	41.61	FALSE	4.65	0
2027-01-15	70	5.3	PUT	0	8507	43.14	FALSE	0	0
2027-01-15	72.5	7.45	PUT	0	399	42.98	FALSE	0	0
2027-01-15	75	6.3	PUT	0	463	42.84	FALSE	0	0
2027-01-15	77.5	8.1	PUT	24	806	41.05	FALSE	8.1	0
2027-01-15	80	9.45	PUT	0	588	43.03	FALSE	0	0
2027-01-15	82.5	13.85	PUT	0	409	41.99	FALSE	0	0
2027-01-15	85	11.92	PUT	0	1502	41.98	FALSE	0	0
2027-01-15	87.5	12.96	PUT	0	441	41.63	FALSE	0	0
2027-01-15	90	13.8	PUT	0	1057	40.77	TRUE	0	0
2027-01-15	92.5	14.89	PUT	0	32	41.75	TRUE	0	0
2027-01-15	95	16.28	PUT	0	65	42.27	TRUE	0	0
2027-01-15	97.5	0	PUT	0	0	39.99	TRUE	0	0
2027-01-15	100	19.3	PUT	0	943	39.72	TRUE	0	0
2027-01-15	105	24.75	PUT	0	2	40.09	TRUE	0	0
2027-01-15	110	32.35	PUT	0	121	40.11	TRUE	0	0
2027-01-15	115	29.55	PUT	0	3	39.13	TRUE	0	0
2027-01-15	120	30.7	PUT	0	12	38.51	TRUE	0	0
2027-01-15	125	39.5	PUT	0	47	39.58	TRUE	0	0
2027-01-15	130	44.47	PUT	0	1	39.15	TRUE	0	0
2027-01-15	135	0	PUT	0	0	41.47	TRUE	0	0
2027-01-15	140	0	PUT	0	0	38.36	TRUE	0	0
2028-01-21	40	51.95	CALL	0	9	46.51	TRUE	0	0
2028-01-21	42.5	42.35	CALL	0	54	43.03	TRUE	0	0
2028-01-21	45	50.9	CALL	0	69	42.37	TRUE	0	0
2028-01-21	47.5	45	CALL	0	10	44.15	TRUE	0	0
2028-01-21	50	44.6	CALL	0	39	46.81	TRUE	0	0
2028-01-21	55	37.67	CALL	0	90	44.21	TRUE	0	0
2028-01-21	60	38	CALL	2	107	43.41	TRUE	38	0
2028-01-21	65	35.16	CALL	0	119	41.6	TRUE	0	0
2028-01-21	70	31.98	CALL	0	503	43.96	TRUE	0	0
2028-01-21	72.5	32.45	CALL	0	99	44.53	TRUE	0	0
2028-01-21	75	29.17	CALL	0	396	43.33	TRUE	0	0
2028-01-21	77.5	27.52	CALL	0	85	43.41	TRUE	0	0
2028-01-21	80	27.85	CALL	22	783	44.19	TRUE	1.45	0.05
2028-01-21	82.5	26.2	CALL	0	69	44.14	TRUE	0	0
2028-01-21	85	24.8	CALL	47	225	42.14	TRUE	24.8	0
2028-01-21	87.5	24.45	CALL	4	247	43.57	TRUE	24.45	0
2028-01-21	90	23.33	CALL	9	10282	43.23	FALSE	0.25	0.01
2028-01-21	92.5	21.3	CALL	0	77	42.95	FALSE	0	0
2028-01-21	95	21.05	CALL	1	284	42.26	FALSE	21.05	0
2028-01-21	97.5	0	CALL	0	0	42.72	FALSE	0	0
2028-01-21	100	19.97	CALL	74	132	43.44	FALSE	19.97	0
2028-01-21	105	16.74	CALL	0	162	42.66	FALSE	0	0
2028-01-21	110	15.25	CALL	0	173	42.86	FALSE	0	0
2028-01-21	115	15.6	CALL	5	212	43.13	FALSE	15.6	0
2028-01-21	120	13.75	CALL	40	54	41.81	FALSE	13.75	0
2028-01-21	125	12.36	CALL	0	133	42.66	FALSE	0	0
2028-01-21	130	11.65	CALL	0	990	42.2	FALSE	0	0
2028-01-21	135	11.34	CALL	1	17	42.96	FALSE	11.34	0
2028-01-21	140	9.75	CALL	4	10207	41.4	FALSE	-0.25	-0.03
2028-01-21	40	1.76	PUT	0	19	50.79	FALSE	0	0
2028-01-21	42.5	1.85	PUT	0	59	60.75	FALSE	0	0
2028-01-21	45	1.8	PUT	0	88	57.23	FALSE	0	0
2028-01-21	47.5	2.4	PUT	0	21	53.91	FALSE	0	0
2028-01-21	50	3	PUT	0	290	40.82	FALSE	0	0
2028-01-21	55	3.59	PUT	26	186	39.5	FALSE	3.59	0
2028-01-21	60	5.4	PUT	2	85	41.06	FALSE	5.4	0
2028-01-21	65	6.5	PUT	1	12	39.38	FALSE	6.5	0
2028-01-21	70	7.85	PUT	24	66	38.08	FALSE	7.85	0
2028-01-21	72.5	8.99	PUT	0	13	39.85	FALSE	0	0
2028-01-21	75	10.5	PUT	2	292	39.61	FALSE	10.5	0
2028-01-21	77.5	11.48	PUT	0	15	38.9	FALSE	0	0
2028-01-21	80	12.9	PUT	0	34	39.02	FALSE	0	0
2028-01-21	82.5	14.95	PUT	0	39	38.96	FALSE	0	0
2028-01-21	85	15.97	PUT	0	146	39.43	FALSE	0	0
2028-01-21	87.5	19.5	PUT	0	26	39.24	FALSE	0	0
2028-01-21	90	17.25	PUT	1	92	37.92	TRUE	-0.51	-0.03
2028-01-21	92.5	19.1	PUT	0	90	39.1	TRUE	0	0
2028-01-21	95	20.94	PUT	0	56	39.14	TRUE	0	0
2028-01-21	97.5	0	PUT	0	0	39.09	TRUE	0	0
2028-01-21	100	23.5	PUT	0	39	38.94	TRUE	0	0
2028-01-21	105	28.86	PUT	0	20	38.91	TRUE	0	0
2028-01-21	110	32.41	PUT	0	22	39.56	TRUE	0	0
2028-01-21	115	41.15	PUT	0	5	38.38	TRUE	0	0
2028-01-21	120	36.95	PUT	0	1	38.45	TRUE	0	0
2028-01-21	125	41.5	PUT	0	219	39.65	TRUE	0	0
2028-01-21	130	45.25	PUT	12	38	38.26	TRUE	45.25	0
2028-01-21	135	48.55	PUT	0	1	38.04	TRUE	0	0
2028-01-21	140	53.5	PUT	12	37	38.17	TRUE	53.5	0

Latest NEM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	68	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	475	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65

Newmont Corporation (NEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1164727/000000000019010829/0000000000-19-010829-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000083423720002147/0000834237-20-002147-index.htm
2019-09-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919004995/0001047469-19-004995-index.htm
2019-09-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919005054/0001047469-19-005054-index.htm
2020-03-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001192/0001047469-20-001192-index.htm
2020-03-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001251/0001047469-20-001251-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919034582/0001104659-19-034582-index.htm
2019-06-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465919035692/0001104659-19-035692-index.htm
2019-06-28	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038304/0001104659-19-038304-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038311/0001104659-19-038311-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038431/0001104659-19-038431-index.htm
2019-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039446/0001104659-19-039446-index.htm
2019-07-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039552/0001104659-19-039552-index.htm
2019-07-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039713/0001104659-19-039713-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465919048919/0001104659-19-048919-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919062722/0001104659-19-062722-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919073524/0001104659-19-073524-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920001511/0001104659-20-001511-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000110465920017022/0001104659-20-017022-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029017/0001104659-20-029017-index.htm
2020-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029126/0001104659-20-029126-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030134/0001104659-20-030134-index.htm
2020-03-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030529/0001104659-20-030529-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920035541/0001104659-20-035541-index.htm
2020-03-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920038348/0001104659-20-038348-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920049371/0001104659-20-049371-index.htm
2020-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057517/0001104659-20-057517-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057519/0001104659-20-057519-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057524/0001104659-20-057524-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920102858/0001104659-20-102858-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319001578/0001157523-19-001578-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319002190/0001157523-19-002190-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000234/0001157523-20-000234-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000647/0001157523-20-000647-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001062/0001157523-20-001062-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001374/0001157523-20-001374-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000173/0001164727-19-000173-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000174/0001164727-19-000174-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000175/0001164727-19-000175-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000176/0001164727-19-000176-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000177/0001164727-19-000177-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000204/0001164727-19-000204-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2019-10-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000242/0001164727-19-000242-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000044/0001164727-20-000044-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000045/0001164727-20-000045-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000049/0001164727-20-000049-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000050/0001164727-20-000050-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000051/0001164727-20-000051-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000055/0001164727-20-000055-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000056/0001164727-20-000056-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000057/0001164727-20-000057-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000065/0001164727-20-000065-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000104/0001164727-20-000104-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000132/0001164727-20-000132-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000175/0001164727-20-000175-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000176/0001164727-20-000176-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000178/0001164727-20-000178-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-09-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000206/0001164727-20-000206-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000228/0001164727-20-000228-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000729/0001206774-20-000729-index.htm
2020-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000730/0001206774-20-000730-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819000968/0001410578-19-000968-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001046/0001410578-19-001046-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001064/0001410578-19-001064-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001186/0001410578-19-001186-index.htm
2019-09-12	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001191/0001410578-19-001191-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001253/0001410578-19-001253-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019006289/0001558370-19-006289-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019009890/0001558370-19-009890-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1164727/000155837020001041/0001558370-20-001041-index.htm
2019-07-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1164727/999999999519001551/9999999995-19-001551-index.htm

Newmont Corporation (NEM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Newmont Corporation (NEM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 28%
Institutional Ownership: 8412%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-22	Come Matthew Coon	Director	Buy	2,609.00			10,028.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-02-24	Robert D Atkinson	EVP & COO	Buy	17,107.00			103,680.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-27	Nancy Buese	EVP & CFO	Buy	50,712.00			106,212.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-04-22	Rene Medori	Director	Buy	2,609.00			11,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2019-06-05	Peifang Zhang	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-05	Sheri E. Hickok	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-09-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	40.01	120,030.00	121,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-08-05	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	37.91	113,730.00	124,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2020-10-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.40	253,600.00	126,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2019-07-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	38.60	115,800.00	127,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2020-09-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	66.17	264,680.00	130,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-08-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	64.50	258,000.00	134,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-07-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	12,000.00	69.00	828,000.00	138,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-09-11	SUSAN N STORY	Director	Buy	1,485.00			1,485.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2019-11-27	Nancy Buese	EVP & CFO	Sell	7,500.00	37.83	283,725.00	14,936.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2020-07-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.54	254,160.00	150,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-09-08	Dean Gehring	EVP & CTO	Sell	3,048.00	64.59	196,870.32	15,286.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-06-15	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	54.09	216,360.00	154,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-02-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	44.35	155,225.00	159,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-05-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	66.24	662,441.00	159,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-10-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	61.67	158,553.57	16,024.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-01-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	45.00	450,000.00	163,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-24	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	9,771.00			169,675.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-05-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	63.34	221,690.00	169,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-01-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	43.29	151,515.00	173,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-04-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	49.79	174,265.00	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,494.00	64.98	681,900.12	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2019-12-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	40.35	141,225.00	176,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-03-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	47.46	166,110.00	176,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2019-11-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	37.18	130,130.00	180,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2020-07-29	Dean Gehring	EVP & CTO	Sell	1,528.00	68.78	105,095.84	18,334.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2019-10-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.82	135,870.00	183,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	10,494.00	55.68	584,253.45	183,938.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-07-28	Jennifer Cmil	EVP, Human Resources	Sell	596.00	67.76	40,384.96	18,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2019-09-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.48	134,680.00	187,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-08-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.65	135,275.00	190,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-07-23	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	40.00	400,000.00	194,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2020-02-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	30,716.00			196,470.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-07-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	65.00	167,115.00	19,660.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2019-07-01	Clement Pelletier	Director	Buy	4,255.00			19,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-09-03	William N MacGowan	EVP, Human Resources	Sell	3,000.00	40.01	120,030.00	200,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-08-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	35.93	107,790.00	203,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-07-10	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	39.00	136,500.00	204,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	37.63	112,890.00	206,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-06-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	35.15	123,025.00	207,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2020-01-06	Dean Gehring	EVP & CTO	Sell	3,500.00	43.78	153,230.00	21,310.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-09-30	Nancy Buese	EVP & CFO	Sell	11,250.00	62.49	703,012.50	22,101.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-04-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	58.49	150,377.79	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Sell	5,400.00	62.95	339,935.40	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2019-08-29	Nancy Buese	EVP & CFO	Sell	7,500.00	40.96	307,200.00	22,436.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2020-07-06	Dean Gehring	EVP & CTO	Sell	1,764.00	61.87	109,138.68	22,529.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2019-08-27	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	40.35	203,969.25	22,770.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2020-02-03	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	44.87	179,480.00	234,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-01-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	43.55	174,200.00	238,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2019-12-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	38.30	153,200.00	242,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2020-04-06	Dean Gehring	EVP & CTO	Sell	4,000.00	48.43	193,720.00	24,293.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-01-21	Jennifer Cmil	EVP, Human Resources	Sell	2,570.00	43.20	111,024.00	24,391.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2019-11-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	39.68	158,720.00	246,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2020-02-28	Jennifer Cmil	EVP, Human Resources	Sell	3,016.00	43.64	131,618.24	24,802.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2019-09-09	Dean Gehring	EVP & CTO	Sell	3,500.00	39.32	137,620.00	24,810.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-10-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	37.56	150,240.00	250,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2020-11-02	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	63.25	325,737.50	252,847.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2019-09-03	Thomas Ronald Palmer	President	Sell	2,750.00	40.01	110,027.50	254,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-08-01	Thomas Ronald Palmer	President	Sell	16,000.00	35.89	574,164.80	256,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-06-05	Julio M Quintana	Director	Buy	4,650.00			25,736.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2020-10-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	64.00	329,600.00	257,997.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-04-22	MAURA J CLARK	Director	Buy	2,609.00			2,609.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-09-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	68.55	353,032.50	263,147.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-08-03	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	69.20	356,380.00	268,297.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2019-07-01	Thomas Ronald Palmer	President	Sell	1,250.00	37.63	47,037.50	272,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2020-07-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	61.77	318,115.50	273,447.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-02-24	Thomas Ronald Palmer	President & CEO	Buy	41,452.00			275,525.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Buy	5,400.00	58.69	316,899.00	27,631.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Sell	2,580.00	50.00	129,000.00	27,818.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-07-10	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	39.00	197,145.00	27,825.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2020-06-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.81	235,240.00	278,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-10-14	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.40	317,000.00	279,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-05-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.67	234,680.00	282,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-04-22	GREGORY H BOYCE	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-22	Julio M Quintana	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-09-09	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	66.17	330,850.00	284,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-04-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.04	180,160.00	286,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-02-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	44.08	154,280.00	287,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-08-12	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	64.50	322,500.00	289,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-03-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.70	182,800.00	290,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-01-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	43.29	151,515.00	291,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-07-08	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.54	317,700.00	294,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2019-12-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	40.35	141,225.00	294,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-07-01	Beverley Anne Briscoe	Director	Buy	4,255.00			29,646.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-11-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	37.18	130,130.00	298,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2020-06-10	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	58.31	291,550.00	299,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-02-24	E Randall Engel	EVP, Strategic Development	Buy	13,159.00			300,878.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2019-10-09	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.82	135,870.00	301,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2020-02-24	Dean Gehring	EVP & CTO	Buy	8,882.00			30,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-05-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	63.34	221,690.00	304,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2019-09-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.48	134,680.00	305,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2020-04-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	49.79	174,265.00	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	33,000.00	65.04	2,146,415.70	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	34,982.00	65.60	2,294,745.74	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2019-08-14	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.65	135,275.00	308,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2020-02-24	Jennifer Cmil	EVP, Human Resources	Buy	6,579.00			30,970.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-03-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	47.98	167,933.50	311,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2019-07-10	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	39.00	136,500.00	312,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-06-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	35.15	123,025.00	315,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2020-02-27	Thomas Ronald Palmer	President & CEO	Buy	56,346.00			323,042.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Buy	3,932.00			32,768.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-06-20	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	37.55	189,815.25	32,880.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2020-06-30	Nancy Buese	EVP & CFO	Sell	11,250.00	59.68	671,400.00	33,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-02-27	E Randall Engel	EVP, Strategic Development	Buy	40,568.00			336,327.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	33,000.00	58.69	1,936,605.00	340,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	34,982.00	55.68	1,947,622.85	342,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-02-24	Nancy Lipson	EVP & General Counsel	Buy	11,843.00			34,613.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	3,450.00	64.57	222,773.40	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	5,452.00	64.65	352,471.80	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-11-02	John Kitlen	VP, Controller & CAO	Sell	2,000.00	63.25	126,500.00	35,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-02-10	John Kitlen	VP, Controller & CAO	Sell	1,500.00	44.24	66,360.00	36,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2019-06-05	Kofi Bucknor	Director	Buy	4,650.00			36,676.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2020-10-05	John Kitlen	VP, Controller & CAO	Sell	2,000.00	62.27	124,540.00	37,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2019-06-14	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	36.00	181,980.00	37,935.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	3,450.00	55.68	192,078.75	38,155.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-01-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	43.78	65,670.00	38,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2019-06-05	Jane Nelson	Director	Buy	4,650.00			38,226.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2020-02-27	Nancy Lipson	EVP & General Counsel	Buy	7,103.00			38,984.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-04-22	Kofi Bucknor	Director	Buy	2,609.00			39,285.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2019-12-09	John Kitlen	VP, Controller & CAO	Sell	750.00	40.15	30,112.50	39,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2020-09-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	64.59	129,180.00	39,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	5,452.00	58.69	319,950.62	40,157.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2019-11-11	John Kitlen	VP, Controller & CAO	Sell	750.00	36.51	27,382.50	40,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2020-04-22	Bruce R Brook	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-22	Jane Nelson	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2019-10-07	John Kitlen	VP, Controller & CAO	Sell	750.00	37.96	28,470.00	41,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2020-04-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	48.43	72,645.00	41,734.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-08-03	John Kitlen	VP, Controller & CAO	Sell	2,000.00	69.20	138,400.00	41,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2019-09-09	John Kitlen	VP, Controller & CAO	Sell	750.00	39.32	29,490.00	41,923.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-07-01	Charles Sartain	Director	Buy	4,255.00			4,255.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-08-05	John Kitlen	VP, Controller & CAO	Sell	750.00	37.91	28,432.50	42,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2020-03-09	John Kitlen	VP, Controller & CAO	Sell	1,500.00	50.00	75,000.00	43,234.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2019-07-08	John Kitlen	VP, Controller & CAO	Sell	750.00	38.63	28,972.50	43,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2020-07-06	John Kitlen	VP, Controller & CAO	Sell	2,000.00	61.87	123,740.00	43,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-02-24	John Kitlen	VP, Controller & CAO	Buy	7,282.00			43,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2019-06-10	John Kitlen	VP, Controller & CAO	Sell	750.00	35.24	26,430.00	44,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2020-03-30	Nancy Buese	EVP & CFO	Sell	11,250.00	46.96	528,300.00	44,601.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-06-22	John Kitlen	VP, Controller & CAO	Sell	2,000.00	58.25	116,500.00	45,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-06-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	54.30	108,600.00	47,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-02-27	John Kitlen	VP, Controller & CAO	Buy	7,243.00			49,098.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-05-07	John Kitlen	VP, Controller & CAO	Buy	8,008.00			49,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2019-06-05	Noreen Doyle	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-05	VERONICA M HAGEN	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2020-04-22	Noreen Doyle	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-22	VERONICA M HAGEN	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2019-07-01	Cristina Bitar	Director	Buy	4,255.00			5,910.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2020-02-24	Nancy Buese	EVP & CFO	Buy	17,107.00			62,051.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	66,595.00			66,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-01	Come Matthew Coon	Director	Buy	4,255.00			7,419.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-09-03	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	40.01	160,040.00	810,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-08-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	35.93	143,720.00	814,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-07-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	37.63	150,520.00	818,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-06-05	Rene Medori	Director	Buy	4,650.00			8,583.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	19,978.00			86,573.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2020-11-02	Robert D Atkinson	EVP & COO	Sell	1,347.00	63.25	85,197.75	86,947.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-10-01	Robert D Atkinson	EVP & COO	Sell	1,347.00	64.00	86,208.00	88,294.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-09-03	Robert D Atkinson	EVP & COO	Sell	1,347.00	66.35	89,373.45	89,641.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm

Newmont Corporation

(NYSE:NEM)