MusthInsider

Latest On Newmont Corporation (NEM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-04 05:49 EST	Dividend	A dividend of $0.25 has been announced on Apr 25, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of Jun 4, 2024.	Neutral
2024-03-04 04:50 EST	Dividend	A dividend of $0.25 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-11-29 04:50 EST	Dividend	A dividend of $0.4 has been announced on Oct 26, 2023. It will be paid Dec 22, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-09-06 05:49 EST	Dividend	A dividend of $0.4 has been announced on Jul 20, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-05-31 05:51 EST	Dividend	A dividend of $0.4 has been announced on Apr 27, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-19 12:57 EST	News	Newmont names Ovelmen as next CFO	N/A
2023-05-18 23:08 EST	News	Mining stocks tumble as gold prices on track for worst week since October	N/A
2023-05-14 23:27 EST	News	Newmont near deal to acquire Newcrest Mining for $20B - Bloomberg	N/A
2023-05-14 23:27 EST	News	Newmont confirms definitive agreement to buy Newcrest Mining	N/A
2023-05-08 00:39 EST	News	Newmont: Higher Gold Realized Prices And Larger Gold Production	N/A
2023-05-06 05:23 EST	News	Newmont Mining: A Gold Mine Of Opportunities Ahead	N/A
2023-05-04 02:16 EST	News	Newcrest board backs Newmont takeover bid - Bloomberg	N/A
2023-04-28 22:03 EST	News	Newmont: Worst Quarter Of The Year In Rearview Mirror	N/A
2023-04-27 21:14 EST	News	Newmont posts Q1 earnings beat but revenues hit by lower volumes	N/A
2023-04-27 21:14 EST	News	Newmont Corporation (NEM) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:58 EST	News	Newmont reports mixed Q1 earnings; on track to achieve full-year guidance	N/A
2023-04-26 20:13 EST	News	Newmont expected to post a fall in earnings per share and revenue for Q1	N/A
2023-04-18 13:05 EST	News	Newmont, Barrick Gold added as new long ideas at Hedgeye	N/A
2023-04-11 01:22 EST	News	Newmont makes sweetened offer valuing Newcrest Mining at $19.5B	N/A
2023-04-06 01:15 EST	News	Newmont takeover target Newcrest soars to best level in nearly a year	N/A
2023-04-05 09:44 EST	News	Newmont: Troubling Signs	N/A
2023-04-04 17:59 EST	News	Gold climbs closer to record after weak U.S. economic data	N/A
2023-03-29 15:58 EST	News	Newmont: Successful Reserve Replacement In 2022	N/A
2023-03-27 18:19 EST	News	Newmont: Why Gold And Gold Miners Make Sense In 2023	N/A
2023-03-23 05:40 EST	News	Newmont undertaking limited due diligence on Newcrest, reviving bid hopes	N/A
2023-03-22 14:38 EST	News	Newmont undertaking limited due diligence on Newcrest weeks after offer rejected	N/A
2023-03-16 05:35 EST	News	Newmont Acquisition Of Newcrest: Another Blow Coming Shareholders' Way	N/A
2023-03-13 16:39 EST	News	Newcrest Mining, Newmont said to end impasse over takeover talks	N/A
2023-03-10 11:15 EST	News	Newmont: We Actually Need Some Bad News	N/A
2023-03-09 19:58 EST	News	Newmont: A Solid Gold Miner Facing Strong Headwinds	N/A
2023-03-09 04:30 EST	News	Newmont: Only Long-Term Players Will Be Rewarded	N/A
2023-03-08 12:52 EST	News	Newmont: Rising Real Yields Ding Gold, NEM Shares Near Fair Value	N/A
2023-03-08 04:49 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.	Neutral
2023-03-02 19:39 EST	News	Newmont Corporation 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-24 20:26 EST	News	Newmont: A Solid Finish To A Tough Year	N/A
2023-02-23 17:39 EST	News	Newmont reports mixed Q4 earnings; initiates FY23 outlook	N/A
2023-02-23 17:39 EST	News	Newmont declares $0.40 dividend	N/A
2023-02-23 17:39 EST	News	Newmont misses Q4 earnings, revenue slips on lower gold prices	N/A
2023-02-23 17:38 EST	News	Newmont Corporation (NEM) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 15:43 EST	News	Newmont Q4 earnings on deck, what to expect	N/A
2023-02-16 03:06 EST	News	Newcrest Mining rejects Newmont's takeover offer	N/A
2023-02-15 13:46 EST	News	Mining veteran Natascha Viljoen to join Newmont as COO	N/A
2023-02-15 00:47 EST	News	Newmont cut at UBS as dividend cut seen likely with next earnings report	N/A
2023-02-06 20:30 EST	News	Newmont plunges after $17B bid for Newcrest Mining but analysts positive	N/A
2023-02-06 07:10 EST	News	Australia's Newcrest Mining gets takeover bid from Newmont	N/A
2023-02-03 23:51 EST	News	Newmont: Rally May Be Coming As Gold Returns As Potential Recession Hedge	N/A
2023-01-31 05:18 EST	News	Newmont: Great Insurance For The Everyday Investor	N/A
2023-01-26 23:06 EST	News	Newmont: The Next Gold Bull Market Gains Momentum	N/A
2023-01-03 18:45 EST	News	Mining stocks rally as gold hits highest level since mid-June	N/A
2022-12-28 15:34 EST	News	If Gold Rises In 2023, Newmont's Cash Dividend Trounces Treasury Bonds	N/A

About Newmont Corporation (NEM):

Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2020, it had proven and probable gold reserves of 94.2 million ounces and land position of 58,900 square kilometers. The company was founded in 1916 and is headquartered in Denver, Colorado.

See Advanced Chart

General

Name Newmont Corporation
Symbol NEM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryGold
Full Time Employees 14,300
Last Split Factor5:4
Last Split Date1994-04-22
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryGold
Web URLhttp://www.newmont.com

Valuation

Trailing PE 17.73
Forward PE 15.55
Price/Sales (Trailing 12 Mt.) 4.41
Price/Book (Most Recent Quarter) 2.19
Enterprise Value Revenue 4.47
Enterprise Value EBITDA 8.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.84
Next Year EPS Estimate $3.85
Next Quarter EPS Estimate $1.02
Profit Margin 25%
Operating Margin 29%
Return on Assets 5%
Return on Equity 11%
Revenue 11.5 billion
Earnings Per Share $3.51
Revenue Per Share $14.3
Gross Profit 6.16 billion
Quarterly Earnings Growth 14%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.2
Environment Score 11.88
Social Score 13.06
Governance Score 9.25
Controversy Level 3

Highlights

Market Capitalization 49.88 billion
EBITDA 5.63 billion
PE Ratio -30.99
PEG Ratio 0.79
Analyst Target Price $73.53
Book Value Per Share $28.75

Share Statistics

Shares Outstanding 801.11 million
Shares Float 797.92 million
% Held by Insiders 28%
% Held by Institutions 84.12%
Shares Short 7.98 million
Shares Short Prior Month 8.7 million
Short Ratio 1.11
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.23
52 Week High $70.77
52 Week Low $38.2
50 Day Moving Average 58.18
200 Day Moving Average 61.43

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 3.49%
Payout Ratio 55%
Dividend Date 2021-03-18
ExDividend Date 2021-03-03
Dividend Per Share $1.45
Dividend Yield 2.4%

Newmont Corporation (NEM) Dividend Calendar:

Newmont Corporation pays an annual dividend of $2.2 per share, with a dividend yield of 2.4%.
NEM's last dividend payment was made to shareholders on March 18, 2021.
Newmont Corporation pays out 55% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Newmont Corporation (NEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$3.38 billion	$1.06	$0.94	12.37%
2020-09-30	2020-10-29	$3.17 billion	$0.86	$0.83	3.86%
2020-06-30	2020-07-30	$N/A	$0.32	$0.31	3.33%
2020-03-31	2020-05-05	$N/A	$0.40	$0.42	-4.88%
2019-12-31	2020-02-20	$2.97 billion	$0.50	$0.48	5.13%
2019-09-30	2019-11-05	$2.71 billion	$0.36	$0.39	-6.61%
2019-06-30	2019-07-25	$2.26 billion	$0.12	$0.23	-47.37%
2019-03-31	2019-04-25	$1.8 billion	$0.33	$0.27	24.06%
2018-12-31	2019-02-21	$2.05 billion	$0.40	$0.26	53.55%
2018-09-30	2018-10-25	$1.73 billion	$0.33	$0.19	72.5%
2018-06-30	2018-07-26	$1.66 billion	$0.26	$0.24	8.02%
2018-03-31	2018-04-26	$1.82 billion	$0.35	$0.33	6.77%
2017-12-31	2018-02-22	$1.94 billion	$0.40	$0.37	6.84%
2017-09-30	2017-10-26	$1.88 billion	$0.35	$0.33	6.54%
2017-06-30	2017-07-25	$1.88 billion	$0.46	$0.26	77.67%
2017-03-31	2017-04-24	$1.69 billion	$0.25	$0.22	15.1%
2016-12-31	2017-02-21	$850 million	$0.33	$0.31	6.62%
2016-09-30	2016-10-26	$1.79 billion	$0.51	$0.50	2.99%
2016-06-30	2016-07-20	$2.04 billion	$0.44	$0.31	42.72%
2016-03-31	2016-04-20	$2.03 billion	$0.34	$0.19	82.7%
2015-12-31	2016-02-17	$1.82 billion	$0.04	$0.14	-72.39%
2015-09-30	2015-10-28	$2.03 billion	$0.23	$0.17	35.29%
2015-06-30	2015-07-22	$1.91 billion	$0.26	$0.25	4%
2015-03-31	2015-04-23	$1.97 billion	$0.46	$0.23	100%
2014-12-31	2015-02-19	$2.02 billion	$0.17	$0.10	70%
2014-09-30	2014-10-30	$1.75 billion	$0.50	$0.16	212.5%
2014-06-30	2014-07-29	$1.77 billion	$0.20	$0.19	5.26%
2014-03-31	2014-04-24	$1.76 billion	$0.22	$0.19	15.79%
2013-12-31	2014-02-20	$2.19 billion	$0.81	$0.44	84.09%
2013-09-30	2013-10-31	$2.02 billion	$0.46	$0.32	43.75%
2013-06-30	2013-07-26	$2.02 billion	$0.45	$0.42	7.14%
2013-03-31	2013-04-29	$2.19 billion	$0.71	$0.77	-7.79%
2012-12-31	2013-02-21	$2.48 billion	$1.11	$0.97	14.43%
2012-09-30	2012-11-01	$2.48 billion	$0.85	$0.91	-6.59%
2012-06-30	2012-07-26	$2.23 billion	$0.59	$0.93	-36.56%
2012-03-31	2012-04-26	$2.68 billion	$1.15	$1.14	0.88%
2011-12-31	2012-02-23	$2.77 billion	$1.17	$1.27	-7.87%
2011-09-30	2011-10-27	$2.74 billion	$1.29	$1.24	4.03%
2011-06-30	2011-07-29	$2.38 billion	$0.90	$0.99	-9.09%
2011-03-31	2011-04-21	$2.47 billion	$1.04	$0.99	5.05%
2010-12-31	2011-02-24	$2.55 billion	$1.16	$1.14	1.75%
2010-09-30	2010-11-02	$2.6 billion	$1.08	$0.95	13.68%
2010-06-30	2010-07-28	$2.15 billion	$0.77	$0.84	-8.33%
2010-03-31	2010-04-27	$2.24 billion	$0.83	$0.79	5.06%
2009-12-31	2010-02-25	$2.52 billion	$1.14	$0.79	44.3%
2009-09-30	2009-10-29	$2.05 billion	$0.79	$0.55	43.64%
2009-06-30	2009-07-23	$1.6 billion	$0.43	$0.47	-8.51%
2009-03-31	2009-04-30	$1.54 billion	$0.44	$0.42	4.76%
2008-12-31	2009-02-19	$1.33 billion	$0.26	$0.25	4%
2008-09-30	2008-10-29	$1.37 billion	$0.39	$0.42	-7.14%
2008-06-30	2008-07-24	$1.5 billion	$0.51	$0.48	6.25%
2008-03-31	2008-04-24	$1.93 billion	$0.81	$0.54	50%
2007-12-31	2008-02-21	$1.41 billion	$0.50	$0.37	35.14%
2007-09-30	2007-10-31	$1.62 billion	$0.57	$0.25	128%
2007-06-30	2007-08-02	$1.28 billion	$0.24	$0.22	9.09%
2007-03-31	2007-04-26	$1.22 billion	$0.11	$0.24	-54.17%
2006-12-31	2007-02-22	$1.42 billion	$0.47	$0.40	17.5%
2006-09-30	2006-11-01	$1.03 billion	$0.38	$0.43	-11.63%
2006-06-30	2006-07-27	$1.29 billion	$0.43	$0.47	-8.51%
2006-03-31	2006-04-20	$1.13 billion	$0.37	$0.33	12.12%
2005-12-31	2006-02-27	$1.29 billion	$0.35	$0.36	-2.78%
2005-09-30	2005-10-26	$1.15 billion	$0.25	$0.25	0%
2005-06-30	2005-07-27	$970 million	$0.19	$0.17	11.76%
2005-03-31	2005-04-27	$945 million	$0.12	$0.30	-60%
2004-12-31	2005-02-24	$1.2 billion	$0.37	$0.32	15.63%
2004-09-30	2004-10-27	$1.13 billion	$0.31	$0.25	24%
2004-06-30	2004-07-28	$982 million	$0.19	$0.23	-17.39%
2004-03-31	2004-04-28	$1.11 billion	$0.30	$0.34	-11.76%
2003-12-31	2004-02-04	$821.38 million	$0.32	$0.31	3.23%
2003-09-30	2003-10-29	$897 million	$0.28	$0.24	16.67%
2003-06-30	2003-07-31	$747.23 million	$0.18	$0.18	0%
2003-03-31	2003-05-07	$748.47 million	$0.19	$0.17	11.76%
2002-12-31	2003-03-28	$798.75 million	$0.19	$0.18	5.56%
2002-09-30	2002-11-12	$720.07 million	$0.06	$0.16	-62.5%
2002-06-30	2002-08-07	$643.65 million	$0.16	$0.14	14.29%
2002-03-31	2002-05-15	$495.4 million	-$0.04	$0.12	-133.33%
2001-12-31	2002-02-06	$450.46 million	$0.16	$0.10	60%
2001-09-30	2001-10-29	$424.67 million	$0.11	$0.03	266.67%
2001-06-30	2001-08-02	$367.4 million	-$0.12	-$0.05	-140%
2001-03-31	2001-05-01	$424.17 million	-$0.03	-$0.04	25%
2000-12-31	2001-02-07	$525.74 million	$0.21	$0.07	200%
2000-09-30	2000-10-25	$419.4 million	-$0.01	$0.21	-104.76%
2000-06-30	2000-07-28	$411.23 million	$0.02	$0.06	-66.67%
2000-03-31	2000-04-27	$453.09 million	$0.04	$0.11	-63.64%
1999-12-31	2000-01-26		$0.30	$0.13	130.77%
1999-09-30	1999-11-10		$0.02	$0.01	100%
1999-06-30	1999-07-29		$0.02	$0.03	-33.33%
1999-03-31	1999-05-06		$0.08	$0.05	60%
1998-12-31	1999-02-04		$0.03	$0.03	0%
1998-09-30	1998-10-29		$0.04	$0.07	-42.86%
1998-06-30	1998-07-29		$0.16	$0.17	-5.88%
1998-03-31	1998-04-27		$0.20	$0.12	66.67%
1997-12-31	1998-01-28		$0.27	$0.27	0%
1997-09-30	1997-10-30		$0.28	$0.23	21.74%
1997-06-30	1997-07-30		$0.29	$0.25	16%
1997-03-31	1997-04-28		$0.21	$0.17	23.53%
1996-12-31	1997-01-29		$0.20	$0.25	-20%
1996-09-30	1996-10-31		$0.35	$0.31	12.9%
1996-06-30	1996-07-31		$0.20	$0.17	17.65%
1996-03-31	1996-04-30		$0.11	$0.11	0%

Newmont Corporation (NEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Newmont Corporation (NEM) Chart:

Newmont Corporation (NEM) News:

Below you will find a list of latest news for Newmont Corporation (NEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Newmont Corporation (NEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	65	44.49	CALL	0	6	142.5	TRUE	0	0
2026-05-22	70	39.52	CALL	0	6	0	TRUE	0	0
2026-05-22	75	34.5	CALL	0	5	0	TRUE	0	0
2026-05-22	80	40.25	CALL	0	24	0	TRUE	0	0
2026-05-22	85	0	CALL	0	3	0	TRUE	0	0
2026-05-22	86	0	CALL	0	0	0	TRUE	0	0
2026-05-22	87	0	CALL	0	0	0	TRUE	0	0
2026-05-22	88	28.5	CALL	10	10	94.77	TRUE	28.5	0
2026-05-22	89	0	CALL	0	0	0	TRUE	0	0
2026-05-22	90	26.4	CALL	22	35	69.42	TRUE	-3.65	-0.12
2026-05-22	91	0	CALL	0	0	81.58	TRUE	0	0
2026-05-22	92	0	CALL	0	0	105.68	TRUE	0	0
2026-05-22	93	0	CALL	0	0	107.57	TRUE	0	0
2026-05-22	94	0	CALL	0	0	77.21	TRUE	0	0
2026-05-22	95	0	CALL	0	10	79.85	TRUE	0	0
2026-05-22	96	0	CALL	0	0	83.89	TRUE	0	0
2026-05-22	97	13.7	CALL	0	1	93.35	TRUE	0	0
2026-05-22	98	0	CALL	0	1	69.49	TRUE	0	0
2026-05-22	99	19.24	CALL	0	2	60.84	TRUE	0	0
2026-05-22	100	17.5	CALL	3	62	57.62	TRUE	-2	-0.1
2026-05-22	101	17.4	CALL	0	1	0	TRUE	0	0
2026-05-22	102	16.27	CALL	0	3	70.67	TRUE	0	0
2026-05-22	103	15.4	CALL	0	2	59.43	TRUE	0	0
2026-05-22	104	14.6	CALL	0	5	44.85	TRUE	0	0
2026-05-22	105	12.48	CALL	10	136	73.11	TRUE	12.48	0
2026-05-22	106	10.93	CALL	2	7	54.3	TRUE	10.93	0
2026-05-22	107	13.47	CALL	0	15	50.92	TRUE	0	0
2026-05-22	108	8.43	CALL	0	4	47.58	TRUE	0	0
2026-05-22	109	8.3	CALL	16	13	51.1	TRUE	8.3	0
2026-05-22	110	11.04	CALL	0	88	51.67	TRUE	0	0
2026-05-22	111	6.78	CALL	1	25	51.1	TRUE	6.78	0
2026-05-22	112	6.8	CALL	1	67	52.73	TRUE	6.8	0
2026-05-22	113	9.13	CALL	0	57	47.18	TRUE	0	0
2026-05-22	114	4.42	CALL	3	84	45.22	TRUE	-2.18	-0.33
2026-05-22	115	4.35	CALL	46	129	47.28	TRUE	-1.95	-0.31
2026-05-22	116	3.53	CALL	20	180	48.52	TRUE	-2.52	-0.42
2026-05-22	117	3.1	CALL	1	77	49.25	FALSE	-2.16	-0.41
2026-05-22	118	2.72	CALL	21	86	50.05	FALSE	-1.62	-0.37
2026-05-22	119	2.38	CALL	70	196	48.09	FALSE	-1.42	-0.37
2026-05-22	120	2.03	CALL	103	302	50.79	FALSE	-1.27	-0.38
2026-05-22	121	1.58	CALL	12	47	48.48	FALSE	-1.47	-0.48
2026-05-22	122	1.4	CALL	21	80	49.93	FALSE	-1.06	-0.43
2026-05-22	123	1.11	CALL	14	29	48.86	FALSE	-0.79	-0.42
2026-05-22	124	0.86	CALL	2	27	47.74	FALSE	-1.01	-0.54
2026-05-22	125	0.88	CALL	44	397	47.32	FALSE	-0.67	-0.43
2026-05-22	126	0.57	CALL	5	82	47.94	FALSE	-0.83	-0.59
2026-05-22	127	0.47	CALL	7	89	48.34	FALSE	-0.68	-0.59
2026-05-22	128	0.93	CALL	0	90	49.18	FALSE	0	0
2026-05-22	129	0.37	CALL	3	64	51.04	FALSE	-0.43	-0.54
2026-05-22	130	0.27	CALL	6	256	49.96	FALSE	-0.48	-0.64
2026-05-22	131	0.52	CALL	0	5	58.73	FALSE	0	0
2026-05-22	132	0.79	CALL	0	1	61.3	FALSE	0	0
2026-05-22	133	0.14	CALL	4	6	50.6	FALSE	0.14	0
2026-05-22	134	0.3	CALL	0	1	65.5	FALSE	0	0
2026-05-22	135	0.26	CALL	0	100	65.14	FALSE	0	0
2026-05-22	136	0.2	CALL	0	63	69.57	FALSE	0	0
2026-05-22	137	0.04	CALL	5	10	49.13	FALSE	-0.17	-0.81
2026-05-22	138	0.04	CALL	10	51	51	FALSE	0.04	0
2026-05-22	139	0.04	CALL	1	0	52.84	FALSE	0.04	0
2026-05-22	140	0.07	CALL	2	28	59.06	FALSE	0.07	0
2026-05-22	141	0	CALL	0	0	105.84	FALSE	0	0
2026-05-22	142	0	CALL	0	0	108.53	FALSE	0	0
2026-05-22	145	0.2	CALL	0	44	116.21	FALSE	0	0
2026-05-22	150	0.27	CALL	0	111	106.81	FALSE	0	0
2026-05-22	155	0	CALL	0	0	140.23	FALSE	0	0
2026-05-22	160	0	CALL	0	0	151.25	FALSE	0	0
2026-05-22	165	0	CALL	0	0	161.72	FALSE	0	0
2026-05-22	65	0	PUT	0	0	181.67	FALSE	0	0
2026-05-22	70	0	PUT	0	0	238.93	FALSE	0	0
2026-05-22	75	0	PUT	0	0	212.01	FALSE	0	0
2026-05-22	80	0	PUT	0	3	186.58	FALSE	0	0
2026-05-22	85	0.52	PUT	0	83	162.37	FALSE	0	0
2026-05-22	86	0	PUT	0	0	157.65	FALSE	0	0
2026-05-22	87	0.47	PUT	0	1	153.16	FALSE	0	0
2026-05-22	88	0.49	PUT	0	1	148.51	FALSE	0	0
2026-05-22	89	0	PUT	0	0	118.1	FALSE	0	0
2026-05-22	90	0.04	PUT	2	62	75.08	FALSE	0.04	0
2026-05-22	91	0	PUT	0	0	109.88	FALSE	0	0
2026-05-22	92	0	PUT	0	0	130.39	FALSE	0	0
2026-05-22	93	0.05	PUT	0	14	68.55	FALSE	0	0
2026-05-22	94	0.52	PUT	0	4	98.15	FALSE	0	0
2026-05-22	95	0.07	PUT	33	264	65.94	FALSE	0.01	0.17
2026-05-22	96	0.76	PUT	0	1	85.64	FALSE	0	0
2026-05-22	97	0.94	PUT	0	2	108.5	FALSE	0	0
2026-05-22	98	0.31	PUT	2	610	75.01	FALSE	0.25	4.17
2026-05-22	99	0.16	PUT	0	19	74.6	FALSE	0	0
2026-05-22	100	0.16	PUT	18	124	59.22	FALSE	0.04	0.33
2026-05-22	101	0.19	PUT	0	57	67.29	FALSE	0	0
2026-05-22	102	0.3	PUT	26	73	60.36	FALSE	0.18	1.5
2026-05-22	103	0.2	PUT	21	79	51.93	FALSE	0.04	0.25
2026-05-22	104	0.37	PUT	0	16	56.34	FALSE	0	0
2026-05-22	105	0.38	PUT	34	139	52.87	FALSE	0.13	0.52
2026-05-22	106	0.38	PUT	10	37	49.19	FALSE	-0.02	-0.05
2026-05-22	107	0.45	PUT	1	526	47.72	FALSE	0.18	0.67
2026-05-22	108	0.37	PUT	0	76	50.72	FALSE	0	0
2026-05-22	109	0.85	PUT	15	32	49.84	FALSE	0.28	0.49
2026-05-22	110	1	PUT	83	266	48.54	FALSE	0.21	0.27
2026-05-22	111	1.17	PUT	6	44	47.12	FALSE	0.32	0.38
2026-05-22	112	1.45	PUT	28	158	47.11	FALSE	0.39	0.37
2026-05-22	113	1.71	PUT	23	93	46.05	FALSE	0.43	0.34
2026-05-22	114	2.2	PUT	100	44	47.92	FALSE	0.72	0.49
2026-05-22	115	2.46	PUT	115	660	45.5	FALSE	0.65	0.36
2026-05-22	116	2.94	PUT	130	71	45.68	FALSE	0.72	0.32
2026-05-22	117	3.47	PUT	83	113	45.84	TRUE	0.87	0.33
2026-05-22	118	3.97	PUT	11	70	44.82	TRUE	1.05	0.36
2026-05-22	119	4.69	PUT	32	64	46.35	TRUE	1.43	0.44
2026-05-22	120	5.3	PUT	29	114	45.52	TRUE	1.35	0.34
2026-05-22	121	5.92	PUT	1	58	44.02	TRUE	1.3	0.28
2026-05-22	122	6.93	PUT	1	6	48.61	TRUE	2.28	0.49
2026-05-22	123	7.45	PUT	5	3	43.61	TRUE	7.45	0
2026-05-22	124	7.21	PUT	0	3	52.98	TRUE	0	0
2026-05-22	125	8.43	PUT	0	15	46.38	TRUE	0	0
2026-05-22	126	16.15	PUT	0	4	47.81	TRUE	0	0
2026-05-22	127	0	PUT	0	5	47.4	TRUE	0	0
2026-05-22	128	0	PUT	0	0	46.11	TRUE	0	0
2026-05-22	129	0	PUT	0	2	49.85	TRUE	0	0
2026-05-22	130	0	PUT	0	2	45.81	TRUE	0	0
2026-05-22	131	0	PUT	0	11	45.1	TRUE	0	0
2026-05-22	132	0	PUT	0	0	45.38	TRUE	0	0
2026-05-22	133	0	PUT	0	0	54.59	TRUE	0	0
2026-05-22	134	0	PUT	0	0	53.85	TRUE	0	0
2026-05-22	135	0	PUT	0	0	59.36	TRUE	0	0
2026-05-22	136	0	PUT	0	0	63.15	TRUE	0	0
2026-05-22	137	0	PUT	0	0	56.19	TRUE	0	0
2026-05-22	138	0	PUT	0	0	71.86	TRUE	0	0
2026-05-22	139	0	PUT	0	0	68.51	TRUE	0	0
2026-05-22	140	0	PUT	0	0	72.31	TRUE	0	0
2026-05-22	141	0	PUT	0	0	69.18	TRUE	0	0
2026-05-22	142	0	PUT	0	0	62.92	TRUE	0	0
2026-05-22	145	0	PUT	0	0	79.46	TRUE	0	0
2026-05-22	150	0	PUT	0	0	87.08	TRUE	0	0
2026-05-22	155	0	PUT	0	0	96.33	TRUE	0	0
2026-05-22	160	0	PUT	0	0	107.74	TRUE	0	0
2026-05-22	165	0	PUT	0	0	118.77	TRUE	0	0
2026-05-29	65	0	CALL	0	0	155.42	TRUE	0	0
2026-05-29	70	48.16	CALL	0	21	106.05	TRUE	0	0
2026-05-29	75	0	CALL	0	1	0	TRUE	0	0
2026-05-29	80	30.42	CALL	0	2	0	TRUE	0	0
2026-05-29	85	25.52	CALL	0	3	0	TRUE	0	0
2026-05-29	90	0	CALL	0	1	68.67	TRUE	0	0
2026-05-29	94	16.36	CALL	0	1	0	TRUE	0	0
2026-05-29	95	25.37	CALL	0	11	0	TRUE	0	0
2026-05-29	96	14.5	CALL	0	1	0	TRUE	0	0
2026-05-29	97	13.95	CALL	0	5	55.77	TRUE	0	0
2026-05-29	98	0	CALL	0	1	34.38	TRUE	0	0
2026-05-29	99	12.17	CALL	0	1	0	TRUE	0	0
2026-05-29	100	11.3	CALL	0	21	34.37	TRUE	0	0
2026-05-29	101	10.51	CALL	0	1	43.4	TRUE	0	0
2026-05-29	102	0	CALL	0	3	43.72	TRUE	0	0
2026-05-29	103	0	CALL	0	5	43.49	TRUE	0	0
2026-05-29	104	0	CALL	0	2	43.51	TRUE	0	0
2026-05-29	105	14.3	CALL	0	5	43.63	TRUE	0	0
2026-05-29	106	14.98	CALL	0	7	44.26	TRUE	0	0
2026-05-29	107	13.42	CALL	0	6	45.17	TRUE	0	0
2026-05-29	108	13.24	CALL	0	12	45.86	TRUE	0	0
2026-05-29	109	11.5	CALL	0	36	46.38	TRUE	0	0
2026-05-29	110	9.95	CALL	0	84	46.41	TRUE	0	0
2026-05-29	111	8.31	CALL	0	102	46.96	TRUE	0	0
2026-05-29	112	9.72	CALL	0	52	46.76	TRUE	0	0
2026-05-29	113	8.96	CALL	0	36	49.58	TRUE	0	0
2026-05-29	114	5.82	CALL	1	150	48.21	TRUE	-2.4	-0.29
2026-05-29	115	5.32	CALL	4	92	48.74	TRUE	-1.83	-0.26
2026-05-29	116	4.7	CALL	8	23	43.86	TRUE	-1.89	-0.29
2026-05-29	117	4.4	CALL	13	187	46.58	FALSE	-1.66	-0.27
2026-05-29	118	3.64	CALL	50	51	46.13	FALSE	-1.68	-0.32
2026-05-29	119	3.22	CALL	2	10	46	FALSE	-1.57	-0.33
2026-05-29	120	2.8	CALL	186	184	45.47	FALSE	-1.5	-0.35
2026-05-29	121	2.85	CALL	1	77	46.19	FALSE	-0.75	-0.21
2026-05-29	122	2.15	CALL	27	34	45.41	FALSE	2.15	0
2026-05-29	123	1.85	CALL	29	39	45.11	FALSE	1.85	0
2026-05-29	124	1.71	CALL	2	13	46.48	FALSE	-0.99	-0.37
2026-05-29	125	1.45	CALL	34	103	45.99	FALSE	-1.16	-0.44
2026-05-29	126	1.27	CALL	1	21	46.25	FALSE	-0.76	-0.37
2026-05-29	127	1.1	CALL	23	17	46.35	FALSE	-0.75	-0.41
2026-05-29	128	0.99	CALL	5	254	47.12	FALSE	-0.59	-0.37
2026-05-29	129	0.88	CALL	1	78	47.66	FALSE	-0.43	-0.33
2026-05-29	130	1.3	CALL	0	602	46.89	FALSE	0	0
2026-05-29	131	0.56	CALL	1	7	45.83	FALSE	-0.6	-0.52
2026-05-29	132	1.12	CALL	0	235	52.81	FALSE	0	0
2026-05-29	133	0	CALL	0	0	51.47	FALSE	0	0
2026-05-29	134	0	CALL	0	0	53.52	FALSE	0	0
2026-05-29	135	0.35	CALL	1	80	48.23	FALSE	-0.2	-0.36
2026-05-29	140	0.19	CALL	1	17	50.64	FALSE	0.19	0
2026-05-29	145	0.12	CALL	2	11	54.01	FALSE	0.12	0
2026-05-29	150	0.23	CALL	0	32	94.11	FALSE	0	0
2026-05-29	155	0.22	CALL	0	6	102.4	FALSE	0	0
2026-05-29	160	0	CALL	0	0	110.33	FALSE	0	0
2026-05-29	165	0	CALL	0	0	117.98	FALSE	0	0
2026-05-29	65	0	PUT	0	1	182.21	FALSE	0	0
2026-05-29	70	0	PUT	0	0	174.64	FALSE	0	0
2026-05-29	75	0	PUT	0	0	154.98	FALSE	0	0
2026-05-29	80	0	PUT	0	0	136.41	FALSE	0	0
2026-05-29	85	0	PUT	0	15	118.87	FALSE	0	0
2026-05-29	90	0.08	PUT	0	69	57.29	FALSE	0	0
2026-05-29	94	0.16	PUT	0	172	89.29	FALSE	0	0
2026-05-29	95	0.1	PUT	0	199	55.53	FALSE	0	0
2026-05-29	96	0.83	PUT	0	3	83.1	FALSE	0	0
2026-05-29	97	0.22	PUT	0	8	80.06	FALSE	0	0
2026-05-29	98	0.24	PUT	0	36	77.02	FALSE	0	0
2026-05-29	99	0.26	PUT	15	24	50.36	FALSE	0.26	0
2026-05-29	100	0.42	PUT	2	550	53.37	FALSE	0.14	0.5
2026-05-29	101	0.34	PUT	0	7	52.81	FALSE	0	0
2026-05-29	102	0.35	PUT	0	15	51.2	FALSE	0	0
2026-05-29	103	0.36	PUT	0	26	46.05	FALSE	0	0
2026-05-29	104	0.66	PUT	1	203	48.27	FALSE	0.15	0.29
2026-05-29	105	0.76	PUT	4	136	47.38	FALSE	0.76	0
2026-05-29	106	0.93	PUT	2	23	47.5	FALSE	0.21	0.29
2026-05-29	107	1.05	PUT	39	396	46.35	FALSE	0.22	0.27
2026-05-29	108	1.3	PUT	11	26	46.95	FALSE	0.43	0.49
2026-05-29	109	1.44	PUT	8	134	45.5	FALSE	0.23	0.19
2026-05-29	110	1.54	PUT	1	52	47.05	FALSE	0.29	0.23
2026-05-29	111	1.85	PUT	1	30	48.5	FALSE	0.34	0.23
2026-05-29	112	2.45	PUT	31	35	46.76	FALSE	0.58	0.31
2026-05-29	113	2.41	PUT	1	32	47.04	FALSE	0.28	0.13
2026-05-29	114	3.35	PUT	2	25	48.01	FALSE	0.99	0.42
2026-05-29	115	3.75	PUT	4	88	47.47	FALSE	1.05	0.39
2026-05-29	116	4.24	PUT	3	22	47.52	FALSE	1.18	0.39
2026-05-29	117	4.85	PUT	4	10	48.47	TRUE	1.36	0.39
2026-05-29	118	5.27	PUT	31	51	47.02	TRUE	1.4	0.36
2026-05-29	119	5.8	PUT	58	66	46.35	TRUE	1.43	0.33
2026-05-29	120	6.42	PUT	29	32	46.28	TRUE	1.45	0.29
2026-05-29	121	7.2	PUT	2	7	47.64	TRUE	1.6	0.29
2026-05-29	122	7.85	PUT	4	19	47.2	TRUE	1.5	0.24
2026-05-29	123	8.44	PUT	3	9	45.62	TRUE	1.49	0.21
2026-05-29	124	9.14	PUT	2	3	44.93	TRUE	1.49	0.19
2026-05-29	125	9.92	PUT	2	5	44.88	TRUE	1.71	0.21
2026-05-29	126	10.66	PUT	2	2	43.84	TRUE	1.72	0.19
2026-05-29	127	11.87	PUT	3	4	49.69	TRUE	2.15	0.22
2026-05-29	128	12.95	PUT	0	1	48.07	TRUE	0	0
2026-05-29	129	13.75	PUT	0	2	48.39	TRUE	0	0
2026-05-29	130	12.05	PUT	0	2	47.95	TRUE	0	0
2026-05-29	131	0	PUT	0	1	47.06	TRUE	0	0
2026-05-29	132	0	PUT	0	0	53.91	TRUE	0	0
2026-05-29	133	0	PUT	0	0	56.61	TRUE	0	0
2026-05-29	134	0	PUT	0	0	52.14	TRUE	0	0
2026-05-29	135	0	PUT	0	0	55.97	TRUE	0	0
2026-05-29	140	0	PUT	0	0	60.72	TRUE	0	0
2026-05-29	145	0	PUT	0	0	63.68	TRUE	0	0
2026-05-29	150	0	PUT	0	0	59.54	TRUE	0	0
2026-05-29	155	0	PUT	0	0	72.88	TRUE	0	0
2026-05-29	160	0	PUT	0	0	67.28	TRUE	0	0
2026-05-29	165	0	PUT	0	0	90.97	TRUE	0	0
2026-06-05	65	53.19	CALL	0	33	0	TRUE	0	0
2026-06-05	70	46.72	CALL	0	30	108.43	TRUE	0	0
2026-06-05	75	0	CALL	0	0	102.05	TRUE	0	0
2026-06-05	80	0	CALL	0	0	61.97	TRUE	0	0
2026-06-05	85	33.6	CALL	0	10	50.39	TRUE	0	0
2026-06-05	90	0	CALL	0	0	44.71	TRUE	0	0
2026-06-05	94	0	CALL	0	0	0	TRUE	0	0
2026-06-05	95	25.5	CALL	0	12	0	TRUE	0	0
2026-06-05	96	0	CALL	0	0	0	TRUE	0	0
2026-06-05	97	0	CALL	0	2	34.12	TRUE	0	0
2026-06-05	98	0	CALL	0	1	37.69	TRUE	0	0
2026-06-05	99	17.3	CALL	0	7	34.26	TRUE	0	0
2026-06-05	100	20.97	CALL	0	11	41.28	TRUE	0	0
2026-06-05	101	11.29	CALL	0	57	41.74	TRUE	0	0
2026-06-05	102	10.62	CALL	0	58	42.82	TRUE	0	0
2026-06-05	103	9.97	CALL	0	171	39.39	TRUE	0	0
2026-06-05	104	15.41	CALL	0	171	44.19	TRUE	0	0
2026-06-05	105	15.3	CALL	0	7	44.95	TRUE	0	0
2026-06-05	106	15.18	CALL	0	24	45.6	TRUE	0	0
2026-06-05	107	10.17	CALL	0	45	46.16	TRUE	0	0
2026-06-05	108	10.3	CALL	1	6	44.92	TRUE	10.3	0
2026-06-05	109	9.68	CALL	1	11	46.02	TRUE	9.68	0
2026-06-05	110	11.3	CALL	0	20	47.13	TRUE	0	0
2026-06-05	111	7.72	CALL	0	6	47.66	TRUE	0	0
2026-06-05	112	7.92	CALL	5	5	48.07	TRUE	7.92	0
2026-06-05	113	7.22	CALL	15	3	47.08	TRUE	7.22	0
2026-06-05	114	6.53	CALL	2	19	45.96	TRUE	-2.52	-0.28
2026-06-05	115	5.91	CALL	2	17	45.23	TRUE	-2.22	-0.27
2026-06-05	116	5.5	CALL	10	19	46.1	TRUE	-1.97	-0.26
2026-06-05	117	5	CALL	10	214	45.9	FALSE	-1.97	-0.28
2026-06-05	118	4.57	CALL	9	16	46.05	FALSE	-1.92	-0.3
2026-06-05	119	4.16	CALL	3	126	46.12	FALSE	-1.59	-0.28
2026-06-05	120	3.92	CALL	2	579	44.59	FALSE	-1.26	-0.24
2026-06-05	121	3.47	CALL	3	170	45.35	FALSE	-1.39	-0.29
2026-06-05	122	3.07	CALL	260	206	46.07	FALSE	-1.36	-0.31
2026-06-05	123	2.73	CALL	5	17	45.77	FALSE	-1.35	-0.33
2026-06-05	124	2.51	CALL	3	16	46.39	FALSE	-1.2	-0.32
2026-06-05	125	2.22	CALL	9	80	46.09	FALSE	-0.89	-0.29
2026-06-05	126	1.99	CALL	1	51	46.17	FALSE	-1.11	-0.36
2026-06-05	127	1.75	CALL	1	5	45.91	FALSE	-0.8	-0.31
2026-06-05	128	1.54	CALL	2	48	45.74	FALSE	-0.81	-0.34
2026-06-05	129	1.38	CALL	1	222	45.95	FALSE	-0.92	-0.4
2026-06-05	130	1.24	CALL	22	89	46.21	FALSE	-0.81	-0.4
2026-06-05	131	1.98	CALL	0	15	46.15	FALSE	0	0
2026-06-05	132	1.67	CALL	0	139	46.08	FALSE	0	0
2026-06-05	133	0	CALL	0	0	47.69	FALSE	0	0
2026-06-05	134	0	CALL	0	0	50.83	FALSE	0	0
2026-06-05	135	1.19	CALL	0	22	50.87	FALSE	0	0
2026-06-05	140	0.56	CALL	0	56	55.23	FALSE	0	0
2026-06-05	145	0.51	CALL	0	2	71.42	FALSE	0	0
2026-06-05	150	0.3	CALL	0	43	59.91	FALSE	0	0
2026-06-05	155	0	CALL	0	0	84.74	FALSE	0	0
2026-06-05	160	0	CALL	0	1	91.2	FALSE	0	0
2026-06-05	65	0	PUT	0	0	161.82	FALSE	0	0
2026-06-05	70	0	PUT	0	0	144.48	FALSE	0	0
2026-06-05	75	0	PUT	0	0	128.24	FALSE	0	0
2026-06-05	80	0.21	PUT	0	1	81.22	FALSE	0	0
2026-06-05	85	0	PUT	0	0	98.52	FALSE	0	0
2026-06-05	90	0.32	PUT	0	22	84.91	FALSE	0	0
2026-06-05	94	1.32	PUT	0	2	74.54	FALSE	0	0
2026-06-05	95	0.45	PUT	0	36	72.11	FALSE	0	0
2026-06-05	96	0.32	PUT	0	16	69.67	FALSE	0	0
2026-06-05	97	0.36	PUT	0	8	67.23	FALSE	0	0
2026-06-05	98	0.35	PUT	0	27	48.12	FALSE	0	0
2026-06-05	99	0.51	PUT	0	26	45.89	FALSE	0	0
2026-06-05	100	0.3	PUT	0	90	42.86	FALSE	0	0
2026-06-05	101	0.66	PUT	3	6	47.26	FALSE	0.66	0
2026-06-05	102	0.89	PUT	3	11	49.04	FALSE	0.89	0
2026-06-05	103	0.93	PUT	1	33	47.15	FALSE	0.93	0
2026-06-05	104	1.03	PUT	6	15	46.13	FALSE	0.22	0.27
2026-06-05	105	1.21	PUT	8	65	46.09	FALSE	0.27	0.29
2026-06-05	106	1.39	PUT	4	17	45.75	FALSE	0.4	0.4
2026-06-05	107	1.8	PUT	1	27	46.44	FALSE	0.67	0.59
2026-06-05	108	1.93	PUT	1	55	46.41	FALSE	0.65	0.51
2026-06-05	109	2.19	PUT	2	10	46.14	FALSE	0.56	0.34
2026-06-05	110	2.47	PUT	2	41	45.82	FALSE	0.67	0.37
2026-06-05	111	2.83	PUT	51	35	46.02	FALSE	0.73	0.35
2026-06-05	112	3.24	PUT	46	40	46.41	FALSE	1.01	0.45
2026-06-05	113	3.58	PUT	32	11	45.85	FALSE	3.58	0
2026-06-05	114	4.01	PUT	2	40	45.85	FALSE	4.01	0
2026-06-05	115	4.45	PUT	1	18	45.66	FALSE	0.95	0.27
2026-06-05	116	5.05	PUT	3	18	46.62	FALSE	1.05	0.26
2026-06-05	117	5.51	PUT	6	55	46.07	TRUE	1.36	0.33
2026-06-05	118	6.08	PUT	3	4	46.23	TRUE	1.47	0.32
2026-06-05	119	5.4	PUT	0	35	47.23	TRUE	0	0
2026-06-05	120	7.32	PUT	1	13	46.66	TRUE	1.51	0.26
2026-06-05	121	7.83	PUT	3	3	45.49	TRUE	1.28	0.2
2026-06-05	122	8.47	PUT	3	2	45.24	TRUE	1.34	0.19
2026-06-05	123	9.17	PUT	2	5	45.29	TRUE	1.39	0.18
2026-06-05	124	9.94	PUT	1	4	45.79	TRUE	1.52	0.18
2026-06-05	125	10.71	PUT	2	4	46.09	TRUE	10.71	0
2026-06-05	126	11.39	PUT	2	9	45.18	TRUE	11.39	0
2026-06-05	127	12.52	PUT	9	18	49.01	TRUE	12.52	0
2026-06-05	128	13.31	PUT	9	15	48.99	TRUE	13.31	0
2026-06-05	129	13.15	PUT	1	8	35.47	TRUE	1.27	0.11
2026-06-05	130	14.87	PUT	1	2	47.98	TRUE	1.92	0.15
2026-06-05	131	15.72	PUT	1	1	48.01	TRUE	1.99	0.14
2026-06-05	132	0	PUT	0	0	50.4	TRUE	0	0
2026-06-05	133	17.21	PUT	1	0	43.76	TRUE	17.21	0
2026-06-05	134	18.03	PUT	2	0	41.88	TRUE	18.03	0
2026-06-05	135	18.78	PUT	1	0	36.53	TRUE	18.78	0
2026-06-05	140	0	PUT	0	0	55.14	TRUE	0	0
2026-06-05	145	0	PUT	0	0	58.42	TRUE	0	0
2026-06-05	150	0	PUT	0	0	62.97	TRUE	0	0
2026-06-05	155	0	PUT	0	0	68.43	TRUE	0	0
2026-06-05	160	0	PUT	0	0	72.42	TRUE	0	0
2026-06-12	65	0	CALL	0	0	105.53	TRUE	0	0
2026-06-12	70	0	CALL	0	0	69.38	TRUE	0	0
2026-06-12	75	0	CALL	0	0	80.69	TRUE	0	0
2026-06-12	80	0	CALL	0	0	62.27	TRUE	0	0
2026-06-12	85	33.4	CALL	0	40	39.15	TRUE	0	0
2026-06-12	90	0	CALL	0	0	72.02	TRUE	0	0
2026-06-12	94	0	CALL	0	0	38.83	TRUE	0	0
2026-06-12	95	26	CALL	0	63	40.67	TRUE	0	0
2026-06-12	96	0	CALL	0	0	36.57	TRUE	0	0
2026-06-12	97	0	CALL	0	0	43.92	TRUE	0	0
2026-06-12	98	0	CALL	0	0	43.09	TRUE	0	0
2026-06-12	99	0	CALL	0	0	46.56	TRUE	0	0
2026-06-12	100	0	CALL	0	0	44.8	TRUE	0	0
2026-06-12	101	0	CALL	0	0	44.24	TRUE	0	0
2026-06-12	102	0	CALL	0	0	44.6	TRUE	0	0
2026-06-12	103	0	CALL	0	0	45.32	TRUE	0	0
2026-06-12	104	0	CALL	0	1	45.38	TRUE	0	0
2026-06-12	105	9.06	CALL	0	1	45.47	TRUE	0	0
2026-06-12	106	15.33	CALL	0	13	45.59	TRUE	0	0
2026-06-12	107	7.91	CALL	0	1	48.17	TRUE	0	0
2026-06-12	108	11.14	CALL	2	1	46.91	TRUE	11.14	0
2026-06-12	109	10.55	CALL	2	1	47.73	TRUE	10.55	0
2026-06-12	110	9.85	CALL	1	1	47.32	TRUE	9.85	0
2026-06-12	111	9.3	CALL	2	8	47.99	TRUE	9.3	0
2026-06-12	112	8.87	CALL	1	3	49.39	TRUE	8.87	0
2026-06-12	113	8.3	CALL	1	69	49.41	TRUE	8.3	0
2026-06-12	114	7.67	CALL	2	11	48.76	TRUE	-1.37	-0.15
2026-06-12	115	7.05	CALL	1	176	48.01	TRUE	-1.4	-0.17
2026-06-12	116	7.86	CALL	0	25	47.04	TRUE	0	0
2026-06-12	117	6.35	CALL	1	32	46.27	FALSE	6.35	0
2026-06-12	118	5.1	CALL	2	26	45.88	FALSE	5.1	0
2026-06-12	119	5.57	CALL	1	3	50.82	FALSE	-0.53	-0.09
2026-06-12	120	4.78	CALL	5	25	46.04	FALSE	4.78	0
2026-06-12	121	5.18	CALL	0	12	47.4	FALSE	0	0
2026-06-12	122	4	CALL	3	2	47.42	FALSE	4	0
2026-06-12	123	3.56	CALL	2	0	46.53	FALSE	3.56	0
2026-06-12	124	0	CALL	0	0	46.13	FALSE	0	0
2026-06-12	125	3.58	CALL	0	15	46.16	FALSE	0	0
2026-06-12	126	2.82	CALL	4	1	45.61	FALSE	2.82	0
2026-06-12	127	2.5	CALL	1	4	46.9	FALSE	-1.05	-0.3
2026-06-12	128	3.28	CALL	0	8	45.46	FALSE	0	0
2026-06-12	129	2.94	CALL	0	4	45.75	FALSE	0	0
2026-06-12	130	1.85	CALL	46	109	46.72	FALSE	1.85	0
2026-06-12	131	0	CALL	0	0	46.7	FALSE	0	0
2026-06-12	132	0	CALL	0	0	50.9	FALSE	0	0
2026-06-12	133	0	CALL	0	0	48.01	FALSE	0	0
2026-06-12	134	0	CALL	0	0	47.61	FALSE	0	0
2026-06-12	135	1.17	CALL	4	43	47.65	FALSE	-0.58	-0.33
2026-06-12	140	1.05	CALL	0	7	48.18	FALSE	0	0
2026-06-12	145	0	CALL	0	0	47.47	FALSE	0	0
2026-06-12	150	0.41	CALL	0	44	53.79	FALSE	0	0
2026-06-12	155	0	CALL	0	0	74.47	FALSE	0	0
2026-06-12	160	0	CALL	0	0	79.88	FALSE	0	0
2026-06-12	65	0	PUT	0	0	141.2	FALSE	0	0
2026-06-12	70	0	PUT	0	0	126.23	FALSE	0	0
2026-06-12	75	0	PUT	0	0	112.18	FALSE	0	0
2026-06-12	80	0	PUT	0	0	99.01	FALSE	0	0
2026-06-12	85	0.35	PUT	0	20	86.55	FALSE	0	0
2026-06-12	90	0	PUT	0	0	74.99	FALSE	0	0
2026-06-12	94	0.45	PUT	0	25	49.16	FALSE	0	0
2026-06-12	95	0.29	PUT	20	26	44.69	FALSE	-0.07	-0.19
2026-06-12	96	0.38	PUT	1	3	45.39	FALSE	-0.03	-0.07
2026-06-12	97	0.58	PUT	2	11	48.09	FALSE	0.58	0
2026-06-12	98	1.35	PUT	1	19	58.9	FALSE	1.35	0
2026-06-12	99	0.69	PUT	1	6	46.04	FALSE	0.15	0.28
2026-06-12	100	0.73	PUT	22	49	44.62	FALSE	0.06	0.09
2026-06-12	101	1.01	PUT	2	9	46.88	FALSE	0.28	0.38
2026-06-12	102	0.92	PUT	0	4	48.25	FALSE	0	0
2026-06-12	103	1.32	PUT	1	29	46.44	FALSE	0.35	0.36
2026-06-12	104	1.64	PUT	3	267	47.85	FALSE	0.52	0.46
2026-06-12	105	1.9	PUT	10	55	48.19	FALSE	0.62	0.48
2026-06-12	106	1.97	PUT	4	8	46.31	FALSE	0.58	0.42
2026-06-12	107	2.31	PUT	4	23	47.05	FALSE	0.51	0.28
2026-06-12	108	2.5	PUT	3	11	46.08	FALSE	0.57	0.3
2026-06-12	109	2.52	PUT	0	7	47.32	FALSE	0	0
2026-06-12	110	3.25	PUT	8	4	46.94	FALSE	3.25	0
2026-06-12	111	4.03	PUT	0	5	47.22	FALSE	0	0
2026-06-12	112	4.35	PUT	0	7	47.88	FALSE	0	0
2026-06-12	113	3.6	PUT	0	2	46.7	FALSE	0	0
2026-06-12	114	3.99	PUT	0	3	46.74	FALSE	0	0
2026-06-12	115	4.05	PUT	0	10	47.93	FALSE	0	0
2026-06-12	116	5.7	PUT	0	9	46.78	FALSE	0	0
2026-06-12	117	5.9	PUT	5	8	47.16	TRUE	5.9	0
2026-06-12	118	5.9	PUT	0	32	47.74	TRUE	0	0
2026-06-12	119	7.62	PUT	3	16	47.89	TRUE	7.62	0
2026-06-12	120	8.17	PUT	9	18	47.51	TRUE	8.17	0
2026-06-12	121	8.87	PUT	1	8	48.11	TRUE	8.87	0
2026-06-12	122	9.37	PUT	2	4	46.95	TRUE	9.37	0
2026-06-12	123	10.12	PUT	4	1	47.59	TRUE	10.12	0
2026-06-12	124	10.8	PUT	3	0	47.5	TRUE	10.8	0
2026-06-12	125	11.39	PUT	2	1	46.45	TRUE	11.39	0
2026-06-12	126	12.24	PUT	2	0	47.45	TRUE	12.24	0
2026-06-12	127	12.95	PUT	4	0	47.07	TRUE	12.95	0
2026-06-12	128	13.66	PUT	3	0	46.48	TRUE	13.66	0
2026-06-12	129	14.39	PUT	1	0	45.86	TRUE	14.39	0
2026-06-12	130	15.31	PUT	1	0	46.99	TRUE	15.31	0
2026-06-12	131	0	PUT	0	0	46.9	TRUE	0	0
2026-06-12	132	0	PUT	0	0	47.04	TRUE	0	0
2026-06-12	133	0	PUT	0	0	46.42	TRUE	0	0
2026-06-12	134	0	PUT	0	0	47.48	TRUE	0	0
2026-06-12	135	0	PUT	0	0	47.49	TRUE	0	0
2026-06-12	140	0	PUT	0	0	50.5	TRUE	0	0
2026-06-12	145	0	PUT	0	0	50.59	TRUE	0	0
2026-06-12	150	0	PUT	0	0	51.07	TRUE	0	0
2026-06-12	155	0	PUT	0	0	54.08	TRUE	0	0
2026-06-12	160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	22.5	0	CALL	0	18	188.94	TRUE	0	0
2026-06-18	25	84.3	CALL	0	35	199.88	TRUE	0	0
2026-06-18	27.5	91.21	CALL	0	26	186.03	TRUE	0	0
2026-06-18	30	0	CALL	0	31	162.83	TRUE	0	0
2026-06-18	32.5	0	CALL	0	62	161.2	TRUE	0	0
2026-06-18	35	0	CALL	0	314	157.6	TRUE	0	0
2026-06-18	37.5	0	CALL	0	46	138.69	TRUE	0	0
2026-06-18	40	80.44	CALL	0	869	136.82	TRUE	0	0
2026-06-18	42.5	0	CALL	0	139	127.03	TRUE	0	0
2026-06-18	45	71.98	CALL	0	281	117.48	TRUE	0	0
2026-06-18	47.5	60.73	CALL	0	241	125.73	TRUE	0	0
2026-06-18	50	65.85	CALL	2	6651	121.39	TRUE	65.85	0
2026-06-18	52.5	57.85	CALL	0	390	110.01	TRUE	0	0
2026-06-18	55	0	CALL	0	1690	97.84	TRUE	0	0
2026-06-18	57.5	0	CALL	0	259	99.46	TRUE	0	0
2026-06-18	60	56.86	CALL	2	888	118.47	TRUE	-1.81	-0.03
2026-06-18	62.5	56.33	CALL	0	339	0	TRUE	0	0
2026-06-18	65	51.5	CALL	1	612	75.6	TRUE	51.5	0
2026-06-18	67.5	0	CALL	0	449	0	TRUE	0	0
2026-06-18	70	46.29	CALL	1	2413	0	TRUE	-2.91	-0.06
2026-06-18	72.5	0	CALL	0	237	0	TRUE	0	0
2026-06-18	75	41.75	CALL	6	3165	75.96	TRUE	-2.73	-0.06
2026-06-18	77.5	37.72	CALL	0	160	0	TRUE	0	0
2026-06-18	80	36.73	CALL	22	848	64.48	TRUE	36.73	0
2026-06-18	82.5	32.84	CALL	0	171	37.34	TRUE	0	0
2026-06-18	85	35.78	CALL	0	616	66.42	TRUE	0	0
2026-06-18	87.5	29.02	CALL	10	179	0	TRUE	29.02	0
2026-06-18	90	26.9	CALL	1	1667	51.43	TRUE	-2.03	-0.07
2026-06-18	92.5	0	CALL	0	402	50.55	TRUE	0	0
2026-06-18	95	22.44	CALL	12	1439	53.12	TRUE	-3.48	-0.13
2026-06-18	97.5	23.62	CALL	0	380	48.82	TRUE	0	0
2026-06-18	100	18.05	CALL	1	3260	50.82	TRUE	-2.2	-0.11
2026-06-18	105	13.45	CALL	3	2247	43.55	TRUE	-2.75	-0.17
2026-06-18	110	10.4	CALL	5	4006	47.14	TRUE	-1.98	-0.16
2026-06-18	115	7.5	CALL	154	3526	45.45	TRUE	-1.8	-0.19
2026-06-18	120	5.1	CALL	1137	9381	45.63	FALSE	-1.58	-0.24
2026-06-18	125	3.35	CALL	79	3719	45.16	FALSE	-1.05	-0.24
2026-06-18	130	2.23	CALL	528	5076	45.87	FALSE	-0.87	-0.28
2026-06-18	135	1.49	CALL	212	4111	46.88	FALSE	-0.6	-0.29
2026-06-18	140	0.94	CALL	72	1631	47.17	FALSE	-0.41	-0.3
2026-06-18	145	0.64	CALL	2	939	48.52	FALSE	-0.3	-0.32
2026-06-18	150	0.39	CALL	11	1067	48.64	FALSE	-0.21	-0.35
2026-06-18	155	0.23	CALL	235	1436	48.64	FALSE	-0.16	-0.41
2026-06-18	160	0.18	CALL	1	291	50.93	FALSE	-0.02	-0.1
2026-06-18	165	0.09	CALL	1	1222	49.77	FALSE	0.09	0
2026-06-18	170	0.12	CALL	0	143	51.67	FALSE	0	0
2026-06-18	175	0	CALL	0	40	55.96	FALSE	0	0
2026-06-18	180	0.01	CALL	0	106	56.02	FALSE	0	0
2026-06-18	185	0.15	CALL	0	12	94.98	FALSE	0	0
2026-06-18	190	0.08	CALL	0	25	98.91	FALSE	0	0
2026-06-18	195	0.01	CALL	0	22	102.79	FALSE	0	0
2026-06-18	200	0.72	CALL	0	306	95.61	FALSE	0	0
2026-06-18	22.5	0	PUT	0	0	329.27	FALSE	0	0
2026-06-18	25	0	PUT	0	4	308.3	FALSE	0	0
2026-06-18	27.5	0	PUT	0	4	289.6	FALSE	0	0
2026-06-18	30	0	PUT	0	304	272.73	FALSE	0	0
2026-06-18	32.5	0	PUT	0	71	257.38	FALSE	0	0
2026-06-18	35	0	PUT	0	1054	141.53	FALSE	0	0
2026-06-18	37.5	0	PUT	0	1081	230.26	FALSE	0	0
2026-06-18	40	0	PUT	0	1716	214.55	FALSE	0	0
2026-06-18	42.5	0	PUT	0	1169	206.84	FALSE	0	0
2026-06-18	45	0	PUT	0	1242	145.61	FALSE	0	0
2026-06-18	47.5	0	PUT	0	1958	186.19	FALSE	0	0
2026-06-18	50	0.03	PUT	0	3804	101.24	FALSE	0	0
2026-06-18	52.5	0.03	PUT	0	871	161.5	FALSE	0	0
2026-06-18	55	0	PUT	0	1248	109.51	FALSE	0	0
2026-06-18	57.5	0	PUT	0	750	114.74	FALSE	0	0
2026-06-18	60	0.09	PUT	0	1909	108.52	FALSE	0	0
2026-06-18	62.5	0	PUT	0	1274	105.67	FALSE	0	0
2026-06-18	65	0.02	PUT	0	1322	100.05	FALSE	0	0
2026-06-18	67.5	0.02	PUT	0	768	94.34	FALSE	0	0
2026-06-18	70	0.05	PUT	0	1486	84.99	FALSE	0	0
2026-06-18	72.5	0.12	PUT	0	408	83.24	FALSE	0	0
2026-06-18	75	0.03	PUT	1	1522	56.42	FALSE	-0.01	-0.25
2026-06-18	77.5	0	PUT	0	439	73.06	FALSE	0	0
2026-06-18	80	0.02	PUT	1	2589	46.7	FALSE	0.02	0
2026-06-18	82.5	0.07	PUT	0	2027	73.38	FALSE	0	0
2026-06-18	85	0.23	PUT	2	1674	55.96	FALSE	0.11	0.92
2026-06-18	87.5	0.17	PUT	38	788	48.92	FALSE	0.01	0.06
2026-06-18	90	0.32	PUT	28	2091	50.39	FALSE	0.11	0.52
2026-06-18	92.5	0.43	PUT	3	344	48.95	FALSE	0.13	0.43
2026-06-18	95	0.58	PUT	95	6976	47.65	FALSE	0.13	0.29
2026-06-18	97.5	0.96	PUT	3	2691	49.29	FALSE	0.34	0.55
2026-06-18	100	1.1	PUT	69	4403	46.07	FALSE	0.18	0.2
2026-06-18	105	2.1	PUT	240	2981	45.93	FALSE	0.4	0.24
2026-06-18	110	3.58	PUT	227	3330	45.46	FALSE	0.63	0.21
2026-06-18	115	5.75	PUT	58	919	45.74	FALSE	1.03	0.22
2026-06-18	120	8.41	PUT	15	1323	45.15	TRUE	1.27	0.18
2026-06-18	125	12.15	PUT	2	351	48.37	TRUE	2.31	0.23
2026-06-18	130	15.95	PUT	32	340	48.86	TRUE	2.25	0.16
2026-06-18	135	16.35	PUT	0	118	47.4	TRUE	0	0
2026-06-18	140	24.55	PUT	0	220	45.78	TRUE	0	0
2026-06-18	145	35.07	PUT	0	12	48.33	TRUE	0	0
2026-06-18	150	0	PUT	0	80	49.71	TRUE	0	0
2026-06-18	155	0	PUT	0	2	57.45	TRUE	0	0
2026-06-18	160	0	PUT	0	0	54.85	TRUE	0	0
2026-06-18	165	0	PUT	0	0	56.1	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	0	PUT	0	0	61	TRUE	0	0
2026-06-18	180	0	PUT	0	0	64.68	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	0	TRUE	0	0
2026-06-26	65	0	CALL	0	0	0	TRUE	0	0
2026-06-26	70	0	CALL	0	0	0	TRUE	0	0
2026-06-26	75	0	CALL	0	0	0	TRUE	0	0
2026-06-26	80	40.34	CALL	0	10	0	TRUE	0	0
2026-06-26	85	0	CALL	0	0	49.38	TRUE	0	0
2026-06-26	90	26.7	CALL	0	7	43.56	TRUE	0	0
2026-06-26	95	0	CALL	0	0	46.17	TRUE	0	0
2026-06-26	100	18.6	CALL	1	0	51.14	TRUE	18.6	0
2026-06-26	101	17.56	CALL	1	0	48.56	TRUE	17.56	0
2026-06-26	102	0	CALL	0	0	45.81	TRUE	0	0
2026-06-26	103	0	CALL	0	0	46.22	TRUE	0	0
2026-06-26	104	0	CALL	0	0	46.41	TRUE	0	0
2026-06-26	105	17.8	CALL	0	2	46.43	TRUE	0	0
2026-06-26	106	0	CALL	0	0	46.29	TRUE	0	0
2026-06-26	107	16.3	CALL	0	3	45.04	TRUE	0	0
2026-06-26	108	0	CALL	0	0	48.34	TRUE	0	0
2026-06-26	109	0	CALL	0	0	47.18	TRUE	0	0
2026-06-26	110	11.45	CALL	0	12	46.27	TRUE	0	0
2026-06-26	111	12.45	CALL	0	48	48.32	TRUE	0	0
2026-06-26	112	13.09	CALL	0	4	47.48	TRUE	0	0
2026-06-26	113	9.46	CALL	4	0	47.74	TRUE	9.46	0
2026-06-26	114	9.02	CALL	4	0	48.34	TRUE	9.02	0
2026-06-26	115	8.39	CALL	4	0	47.58	TRUE	8.39	0
2026-06-26	116	7.82	CALL	4	50	47.08	TRUE	7.82	0
2026-06-26	117	8.35	CALL	0	1	46.77	FALSE	0	0
2026-06-26	118	7.85	CALL	0	2	48.96	FALSE	0	0
2026-06-26	119	7.35	CALL	0	1	47.42	FALSE	0	0
2026-06-26	120	5.78	CALL	5	25	45.29	FALSE	-1.37	-0.19
2026-06-26	121	5.64	CALL	1	5	46.86	FALSE	-0.77	-0.12
2026-06-26	122	6.09	CALL	0	1	47.53	FALSE	0	0
2026-06-26	123	5.56	CALL	0	4	48.67	FALSE	0	0
2026-06-26	124	5.25	CALL	0	1	49.06	FALSE	0	0
2026-06-26	125	5.33	CALL	0	6	47.19	FALSE	0	0
2026-06-26	126	0	CALL	0	0	47	FALSE	0	0
2026-06-26	127	5	CALL	0	6	49.78	FALSE	0	0
2026-06-26	128	4.12	CALL	0	2	47.66	FALSE	0	0
2026-06-26	129	0	CALL	0	0	46.64	FALSE	0	0
2026-06-26	130	4.2	CALL	0	3	44.88	FALSE	0	0
2026-06-26	131	0	CALL	0	0	50.54	FALSE	0	0
2026-06-26	132	0	CALL	0	0	48.6	FALSE	0	0
2026-06-26	133	0	CALL	0	0	47.98	FALSE	0	0
2026-06-26	134	0	CALL	0	0	49.5	FALSE	0	0
2026-06-26	135	2.8	CALL	0	3	49.44	FALSE	0	0
2026-06-26	140	1.75	CALL	0	1	48.96	FALSE	0	0
2026-06-26	145	0	CALL	0	0	58.17	FALSE	0	0
2026-06-26	150	0.56	CALL	2	0	47.24	FALSE	0.56	0
2026-06-26	155	0.46	CALL	0	38	55.27	FALSE	0	0
2026-06-26	160	0.42	CALL	0	1	50.93	FALSE	0	0
2026-06-26	65	0	PUT	0	0	116.01	FALSE	0	0
2026-06-26	70	0.38	PUT	0	1	103.72	FALSE	0	0
2026-06-26	75	0	PUT	0	0	92.2	FALSE	0	0
2026-06-26	80	0	PUT	0	0	81.59	FALSE	0	0
2026-06-26	85	0	PUT	0	0	71.77	FALSE	0	0
2026-06-26	90	0	PUT	0	0	47.04	FALSE	0	0
2026-06-26	95	1.1	PUT	3	10	51.24	FALSE	1.1	0
2026-06-26	100	1.18	PUT	0	16	47.67	FALSE	0	0
2026-06-26	101	1.57	PUT	1	2	44.98	FALSE	1.57	0
2026-06-26	102	0	PUT	0	0	46.4	FALSE	0	0
2026-06-26	103	0	PUT	0	0	52.04	FALSE	0	0
2026-06-26	104	2.12	PUT	0	1	46.18	FALSE	0	0
2026-06-26	105	2.79	PUT	3	29	47.39	FALSE	0.78	0.39
2026-06-26	106	3.14	PUT	6	4	47.83	FALSE	3.14	0
2026-06-26	107	3.47	PUT	6	0	47.93	FALSE	3.47	0
2026-06-26	108	0	PUT	0	0	46.25	FALSE	0	0
2026-06-26	109	3.45	PUT	0	1	44.05	FALSE	0	0
2026-06-26	110	3.65	PUT	5	4	48.82	FALSE	0.4	0.12
2026-06-26	111	4.79	PUT	1	2	46.86	FALSE	4.79	0
2026-06-26	112	4.16	PUT	0	3	41.97	FALSE	0	0
2026-06-26	113	5.65	PUT	1	0	46.86	FALSE	5.65	0
2026-06-26	114	0	PUT	0	0	46.29	FALSE	0	0
2026-06-26	115	5.88	PUT	4	1	42.28	FALSE	0.55	0.1
2026-06-26	116	7.09	PUT	3	5	46.77	FALSE	1.52	0.27
2026-06-26	117	6.82	PUT	2	2	46.19	TRUE	0.75	0.12
2026-06-26	118	6.72	PUT	0	1	45.88	TRUE	0	0
2026-06-26	119	7.75	PUT	2	3	47.17	TRUE	0.6	0.08
2026-06-26	120	8.46	PUT	2	13	46.76	TRUE	0.89	0.12
2026-06-26	121	0	PUT	0	0	44.15	TRUE	0	0
2026-06-26	122	8.93	PUT	0	1	47.31	TRUE	0	0
2026-06-26	123	9.69	PUT	0	1	47.48	TRUE	0	0
2026-06-26	124	0	PUT	0	0	44.23	TRUE	0	0
2026-06-26	125	0	PUT	0	0	48.97	TRUE	0	0
2026-06-26	126	0	PUT	0	0	48.14	TRUE	0	0
2026-06-26	127	0	PUT	0	0	44.17	TRUE	0	0
2026-06-26	128	0	PUT	0	0	46.18	TRUE	0	0
2026-06-26	129	0	PUT	0	0	47.43	TRUE	0	0
2026-06-26	130	0	PUT	0	0	47.88	TRUE	0	0
2026-06-26	131	0	PUT	0	0	45.5	TRUE	0	0
2026-06-26	132	0	PUT	0	0	45.48	TRUE	0	0
2026-06-26	133	0	PUT	0	0	46.62	TRUE	0	0
2026-06-26	134	0	PUT	0	0	46.19	TRUE	0	0
2026-06-26	135	0	PUT	0	0	46.53	TRUE	0	0
2026-06-26	140	0	PUT	0	0	46.61	TRUE	0	0
2026-06-26	145	0	PUT	0	0	48.67	TRUE	0	0
2026-06-26	150	0	PUT	0	0	48.49	TRUE	0	0
2026-06-26	155	0	PUT	0	0	48.21	TRUE	0	0
2026-06-26	160	0	PUT	0	0	49.45	TRUE	0	0
2026-07-17	55	58.25	CALL	0	35	0	TRUE	0	0
2026-07-17	60	50.57	CALL	0	18	0	TRUE	0	0
2026-07-17	65	53.9	CALL	0	65	0	TRUE	0	0
2026-07-17	70	38.9	CALL	0	27	0	TRUE	0	0
2026-07-17	75	0	CALL	0	4	0	TRUE	0	0
2026-07-17	80	35.65	CALL	0	192	39.83	TRUE	0	0
2026-07-17	85	35.49	CALL	0	42	45.82	TRUE	0	0
2026-07-17	87.5	0	CALL	0	0	43.09	TRUE	0	0
2026-07-17	90	27.8	CALL	1	73	49.95	TRUE	27.8	0
2026-07-17	92.5	29	CALL	0	47	46.66	TRUE	0	0
2026-07-17	95	0	CALL	0	65	47.74	TRUE	0	0
2026-07-17	97.5	23.42	CALL	0	108	46.29	TRUE	0	0
2026-07-17	100	22.2	CALL	0	190	49.42	TRUE	0	0
2026-07-17	105	16.1	CALL	1	569	48.89	TRUE	-1.76	-0.1
2026-07-17	110	12.55	CALL	30	1774	46.27	TRUE	-2.04	-0.14
2026-07-17	115	9.82	CALL	370	1109	46.03	TRUE	-1.78	-0.15
2026-07-17	120	7.59	CALL	1903	3651	46.1	FALSE	-1.56	-0.17
2026-07-17	125	5.69	CALL	31	1897	45.7	FALSE	-1.22	-0.18
2026-07-17	130	4.2	CALL	613	1377	45.47	FALSE	-1.2	-0.22
2026-07-17	135	3.2	CALL	41	679	46.26	FALSE	-0.8	-0.2
2026-07-17	140	2.33	CALL	25	1999	46.27	FALSE	-0.82	-0.26
2026-07-17	145	1.71	CALL	14	5776	46.57	FALSE	-0.71	-0.29
2026-07-17	150	1.34	CALL	2	501	47.8	FALSE	-0.28	-0.17
2026-07-17	155	1.02	CALL	1	411	48.54	FALSE	-0.22	-0.18
2026-07-17	160	0.7	CALL	15	1354	48.11	FALSE	-0.11	-0.14
2026-07-17	165	0.68	CALL	0	90	48.87	FALSE	0	0
2026-07-17	170	0	CALL	0	58	48.57	FALSE	0	0
2026-07-17	175	0	CALL	0	65	50.91	FALSE	0	0
2026-07-17	180	0.27	CALL	1	10826	51.75	FALSE	0	0
2026-07-17	185	0	CALL	0	13	52.9	FALSE	0	0
2026-07-17	190	0	CALL	0	15	73.84	FALSE	0	0
2026-07-17	195	0	CALL	0	50	76.52	FALSE	0	0
2026-07-17	200	0.12	CALL	0	162	65.81	FALSE	0	0
2026-07-17	55	0	PUT	0	28	81.19	FALSE	0	0
2026-07-17	60	0	PUT	0	1	106.12	FALSE	0	0
2026-07-17	65	0.14	PUT	0	40	95.3	FALSE	0	0
2026-07-17	70	0.15	PUT	0	38	51.89	FALSE	0	0
2026-07-17	75	0.19	PUT	0	111	63.98	FALSE	0	0
2026-07-17	80	0.21	PUT	0	357	49.7	FALSE	0	0
2026-07-17	85	0.53	PUT	15	308	49.05	FALSE	0.13	0.33
2026-07-17	87.5	0.53	PUT	0	77	49.04	FALSE	0	0
2026-07-17	90	1	PUT	1	1203	48.92	FALSE	0.31	0.45
2026-07-17	92.5	0.93	PUT	0	1126	45.34	FALSE	0	0
2026-07-17	95	1.48	PUT	3	999	46.3	FALSE	0.25	0.2
2026-07-17	97.5	1.85	PUT	2	801	45.54	FALSE	0.13	0.08
2026-07-17	100	2.41	PUT	126	1752	45.72	FALSE	0.37	0.18
2026-07-17	105	3.9	PUT	15	2700	46.38	FALSE	0.65	0.2
2026-07-17	110	5.65	PUT	145	2729	45.86	FALSE	0.85	0.18
2026-07-17	115	7.75	PUT	73	5163	44.86	FALSE	0.96	0.14
2026-07-17	120	10.4	PUT	12	713	44.4	TRUE	1.18	0.13
2026-07-17	125	13.47	PUT	3	1786	46.67	TRUE	1.27	0.1
2026-07-17	130	15.25	PUT	0	81	47.06	TRUE	0	0
2026-07-17	135	21.3	PUT	0	119	47.7	TRUE	0	0
2026-07-17	140	0	PUT	0	14	46.53	TRUE	0	0
2026-07-17	145	0	PUT	0	21	46.49	TRUE	0	0
2026-07-17	150	0	PUT	0	40	49.06	TRUE	0	0
2026-07-17	155	0	PUT	0	1	50.34	TRUE	0	0
2026-07-17	160	0	PUT	0	1	49.29	TRUE	0	0
2026-07-17	165	0	PUT	0	0	54.27	TRUE	0	0
2026-07-17	170	0	PUT	0	2	55.53	TRUE	0	0
2026-07-17	175	0	PUT	0	0	52.63	TRUE	0	0
2026-07-17	180	0	PUT	0	0	52.42	TRUE	0	0
2026-07-17	185	0	PUT	0	0	55.27	TRUE	0	0
2026-07-17	190	0	PUT	0	0	58.04	TRUE	0	0
2026-07-17	195	0	PUT	0	0	0	TRUE	0	0
2026-07-17	200	0	PUT	0	0	0	TRUE	0	0
2026-08-21	55	0	CALL	0	1	58.77	TRUE	0	0
2026-08-21	60	0	CALL	0	1	0	TRUE	0	0
2026-08-21	65	0	CALL	0	1	55	TRUE	0	0
2026-08-21	70	50.8	CALL	0	47	46.46	TRUE	0	0
2026-08-21	75	44.66	CALL	0	97	47.67	TRUE	0	0
2026-08-21	80	37.85	CALL	0	41	51.37	TRUE	0	0
2026-08-21	85	34.3	CALL	0	161	51.2	TRUE	0	0
2026-08-21	87.5	0	CALL	0	14	49.32	TRUE	0	0
2026-08-21	90	31	CALL	0	51	48.75	TRUE	0	0
2026-08-21	92.5	0	CALL	0	5	48.51	TRUE	0	0
2026-08-21	95	27.05	CALL	0	59	47.98	TRUE	0	0
2026-08-21	97.5	0	CALL	0	7	47.97	TRUE	0	0
2026-08-21	100	16.62	CALL	0	84	48.6	TRUE	0	0
2026-08-21	105	18.25	CALL	9	112	49.09	TRUE	18.25	0
2026-08-21	110	15.3	CALL	23	496	48.81	TRUE	-1.9	-0.11
2026-08-21	115	14.65	CALL	0	465	48.36	TRUE	0	0
2026-08-21	120	10.4	CALL	9	542	48.19	FALSE	-1.95	-0.16
2026-08-21	125	8.53	CALL	3	1066	48.28	FALSE	-1.72	-0.17
2026-08-21	130	7.1	CALL	1	481	49.01	FALSE	-1.1	-0.13
2026-08-21	135	7.05	CALL	0	357	48.42	FALSE	0	0
2026-08-21	140	4.6	CALL	78	263	48.83	FALSE	-0.8	-0.15
2026-08-21	145	3.86	CALL	1	126	49.78	FALSE	-0.54	-0.12
2026-08-21	150	3.19	CALL	2	542	50.34	FALSE	3.19	0
2026-08-21	155	2.8	CALL	0	5097	49.18	FALSE	0	0
2026-08-21	160	2.5	CALL	0	501	52.13	FALSE	0	0
2026-08-21	165	1.81	CALL	0	36	54.04	FALSE	0	0
2026-08-21	170	0.91	CALL	0	77	54.2	FALSE	0	0
2026-08-21	175	1.19	CALL	2	159	52.2	FALSE	-0.07	-0.06
2026-08-21	180	1.05	CALL	0	117	51.77	FALSE	0	0
2026-08-21	185	0.8	CALL	0	87	52.01	FALSE	0	0
2026-08-21	55	0	PUT	0	0	65.49	FALSE	0	0
2026-08-21	60	0.13	PUT	0	15	86.43	FALSE	0	0
2026-08-21	65	0.35	PUT	0	215	67.43	FALSE	0	0
2026-08-21	70	0.3	PUT	0	86	62.95	FALSE	0	0
2026-08-21	75	0.52	PUT	1	384	52.01	FALSE	0.52	0
2026-08-21	80	0.84	PUT	3	210	50.75	FALSE	0.16	0.24
2026-08-21	85	1.35	PUT	4	1204	49.15	FALSE	1.35	0
2026-08-21	87.5	1.62	PUT	8	117	49.16	FALSE	1.62	0
2026-08-21	90	1.97	PUT	15	779	48.58	FALSE	0.41	0.26
2026-08-21	92.5	2.15	PUT	0	60	47.87	FALSE	0	0
2026-08-21	95	2.95	PUT	23	555	48.17	FALSE	0.39	0.15
2026-08-21	97.5	3.1	PUT	0	1267	47.97	FALSE	0	0
2026-08-21	100	4.25	PUT	65	2605	47.88	FALSE	0.53	0.14
2026-08-21	105	5.85	PUT	2	944	47.43	FALSE	0.7	0.14
2026-08-21	110	7.84	PUT	36	1714	47.9	FALSE	0.74	0.1
2026-08-21	115	10.28	PUT	7	434	47.33	FALSE	1.43	0.16
2026-08-21	120	11.75	PUT	0	521	47.58	TRUE	0	0
2026-08-21	125	14.64	PUT	0	41	47.42	TRUE	0	0
2026-08-21	130	20.52	PUT	0	218	47.89	TRUE	0	0
2026-08-21	135	0	PUT	0	25	48.32	TRUE	0	0
2026-08-21	140	0	PUT	0	23	48.5	TRUE	0	0
2026-08-21	145	0	PUT	0	2	46.86	TRUE	0	0
2026-08-21	150	0	PUT	0	0	46.86	TRUE	0	0
2026-08-21	155	0	PUT	0	14	46.98	TRUE	0	0
2026-08-21	160	0	PUT	0	1	47.4	TRUE	0	0
2026-08-21	165	0	PUT	0	10	45.21	TRUE	0	0
2026-08-21	170	0	PUT	0	22	47.11	TRUE	0	0
2026-08-21	175	0	PUT	0	4	47.67	TRUE	0	0
2026-08-21	180	0	PUT	0	0	47.74	TRUE	0	0
2026-08-21	185	0	PUT	0	0	0	TRUE	0	0
2026-09-18	27.5	0	CALL	0	8	130.99	TRUE	0	0
2026-09-18	30	0	CALL	0	3	122.41	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	105.59	TRUE	0	0
2026-09-18	35	0	CALL	0	5	114.04	TRUE	0	0
2026-09-18	37.5	0	CALL	0	5	96.95	TRUE	0	0
2026-09-18	40	0	CALL	0	0	91.7	TRUE	0	0
2026-09-18	42.5	0	CALL	0	14	95.19	TRUE	0	0
2026-09-18	45	0	CALL	0	27	93.09	TRUE	0	0
2026-09-18	47.5	0	CALL	0	23	86.09	TRUE	0	0
2026-09-18	50	0	CALL	0	492	72.22	TRUE	0	0
2026-09-18	52.5	0	CALL	0	16	80.32	TRUE	0	0
2026-09-18	55	0	CALL	0	449	65.32	TRUE	0	0
2026-09-18	57.5	0	CALL	0	151	69.03	TRUE	0	0
2026-09-18	60	60	CALL	0	628	64	TRUE	0	0
2026-09-18	62.5	0	CALL	0	185	63.78	TRUE	0	0
2026-09-18	65	53	CALL	1	632	70.07	TRUE	53	0
2026-09-18	67.5	0	CALL	0	146	55.75	TRUE	0	0
2026-09-18	70	48.67	CALL	0	648	54.32	TRUE	0	0
2026-09-18	72.5	44.94	CALL	0	498	53.09	TRUE	0	0
2026-09-18	75	41.7	CALL	0	290	53.62	TRUE	0	0
2026-09-18	77.5	43.4	CALL	0	349	51.52	TRUE	0	0
2026-09-18	80	41.53	CALL	0	315	51.18	TRUE	0	0
2026-09-18	82.5	0	CALL	0	232	50.67	TRUE	0	0
2026-09-18	85	37.8	CALL	0	580	50.2	TRUE	0	0
2026-09-18	87.5	25.92	CALL	0	223	48.85	TRUE	0	0
2026-09-18	90	24.45	CALL	0	270	49.28	TRUE	0	0
2026-09-18	92.5	26.25	CALL	0	159	50.66	TRUE	0	0
2026-09-18	95	30	CALL	0	629	50.64	TRUE	0	0
2026-09-18	97.5	26.27	CALL	0	30	50.25	TRUE	0	0
2026-09-18	100	20.95	CALL	0	2006	48.74	TRUE	0	0
2026-09-18	105	20.8	CALL	0	954	50.46	TRUE	0	0
2026-09-18	110	17.35	CALL	0	1041	49.62	TRUE	0	0
2026-09-18	115	14.09	CALL	23	1027	47.69	TRUE	-1.59	-0.1
2026-09-18	120	11.9	CALL	108	1926	47.69	FALSE	-1.6	-0.12
2026-09-18	125	10.05	CALL	13	1091	47.9	FALSE	-1.95	-0.16
2026-09-18	130	8.45	CALL	18	3615	48.07	FALSE	-1.05	-0.11
2026-09-18	135	7.03	CALL	17	999	48.03	FALSE	-1.17	-0.14
2026-09-18	140	5.85	CALL	8	492	48.11	FALSE	-0.46	-0.07
2026-09-18	145	4.9	CALL	7	471	48.4	FALSE	-0.63	-0.11
2026-09-18	150	3.9	CALL	15	1951	47.72	FALSE	-0.79	-0.17
2026-09-18	155	3.34	CALL	0	298	47.98	FALSE	0	0
2026-09-18	160	2.77	CALL	3	268	48.64	FALSE	-0.48	-0.15
2026-09-18	165	0	CALL	0	97	46.53	FALSE	0	0
2026-09-18	170	1.92	CALL	9	182	49.09	FALSE	1.92	0
2026-09-18	175	2.04	CALL	0	2532	48.85	FALSE	0	0
2026-09-18	180	1.58	CALL	0	172	48.52	FALSE	0	0
2026-09-18	185	1.15	CALL	0	120	54.07	FALSE	0	0
2026-09-18	190	1.03	CALL	0	114	55.67	FALSE	0	0
2026-09-18	195	0.79	CALL	0	14	57.19	FALSE	0	0
2026-09-18	200	0.78	CALL	0	82	61	FALSE	0	0
2026-09-18	27.5	0	PUT	0	6	152.76	FALSE	0	0
2026-09-18	30	0	PUT	0	0	143.9	FALSE	0	0
2026-09-18	32.5	0	PUT	0	0	135.83	FALSE	0	0
2026-09-18	35	0	PUT	0	10	128.42	FALSE	0	0
2026-09-18	37.5	0	PUT	0	4	121.58	FALSE	0	0
2026-09-18	40	0	PUT	0	7	115.33	FALSE	0	0
2026-09-18	42.5	0	PUT	0	87	109.38	FALSE	0	0
2026-09-18	45	0	PUT	0	397	88.81	FALSE	0	0
2026-09-18	47.5	0	PUT	0	189	98.73	FALSE	0	0
2026-09-18	50	0	PUT	0	242	93.83	FALSE	0	0
2026-09-18	52.5	0	PUT	0	126	89.26	FALSE	0	0
2026-09-18	55	0	PUT	0	162	84.91	FALSE	0	0
2026-09-18	57.5	0.2	PUT	0	1148	81.24	FALSE	0	0
2026-09-18	60	0.21	PUT	39	453	55.94	FALSE	0.12	1.33
2026-09-18	62.5	0.16	PUT	0	924	50.75	FALSE	0	0
2026-09-18	65	0	PUT	0	474	61.86	FALSE	0	0
2026-09-18	67.5	0	PUT	0	1073	53.01	FALSE	0	0
2026-09-18	70	0.44	PUT	0	1240	49.87	FALSE	0	0
2026-09-18	72.5	0	PUT	0	419	51.67	FALSE	0	0
2026-09-18	75	0.87	PUT	0	981	47.73	FALSE	0	0
2026-09-18	77.5	0.92	PUT	0	271	51.66	FALSE	0	0
2026-09-18	80	1.15	PUT	0	1985	51.61	FALSE	0	0
2026-09-18	82.5	1.8	PUT	0	1893	50.16	FALSE	0	0
2026-09-18	85	1.87	PUT	0	1338	48.66	FALSE	0	0
2026-09-18	87.5	2.69	PUT	0	831	49.58	FALSE	0	0
2026-09-18	90	2.46	PUT	0	2456	47.81	FALSE	0	0
2026-09-18	92.5	2.67	PUT	0	479	46.49	FALSE	0	0
2026-09-18	95	3.37	PUT	0	1468	49.94	FALSE	0	0
2026-09-18	97.5	3.9	PUT	0	961	47.91	FALSE	0	0
2026-09-18	100	4.62	PUT	0	1838	48.19	FALSE	0	0
2026-09-18	105	7.1	PUT	2	482	47.53	FALSE	1	0.16
2026-09-18	110	9.05	PUT	3	2697	46.78	FALSE	0.7	0.08
2026-09-18	115	11.6	PUT	3	503	47.14	FALSE	1.45	0.14
2026-09-18	120	14.34	PUT	7	165	47.04	TRUE	1.47	0.11
2026-09-18	125	15.65	PUT	0	136	46.65	TRUE	0	0
2026-09-18	130	19.4	PUT	0	118	48.11	TRUE	0	0
2026-09-18	135	0	PUT	0	12	48.23	TRUE	0	0
2026-09-18	140	28.46	PUT	0	13	48.39	TRUE	0	0
2026-09-18	145	30	PUT	0	2	48.83	TRUE	0	0
2026-09-18	150	0	PUT	0	32	48.88	TRUE	0	0
2026-09-18	155	0	PUT	0	21	48.14	TRUE	0	0
2026-09-18	160	0	PUT	0	0	50.08	TRUE	0	0
2026-09-18	165	0	PUT	0	1	49.41	TRUE	0	0
2026-09-18	170	0	PUT	0	0	48.28	TRUE	0	0
2026-09-18	175	0	PUT	0	0	51.87	TRUE	0	0
2026-09-18	180	0	PUT	0	0	53.16	TRUE	0	0
2026-09-18	185	0	PUT	0	0	54.41	TRUE	0	0
2026-09-18	190	0	PUT	0	0	55.71	TRUE	0	0
2026-09-18	195	0	PUT	0	0	56.82	TRUE	0	0
2026-09-18	200	0	PUT	0	0	58.34	TRUE	0	0
2026-12-18	20	89.38	CALL	0	1	117.23	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	113.91	TRUE	0	0
2026-12-18	25	0	CALL	0	63	110.3	TRUE	0	0
2026-12-18	27.5	0	CALL	0	10	96.86	TRUE	0	0
2026-12-18	30	0	CALL	0	110	95.49	TRUE	0	0
2026-12-18	32.5	0	CALL	0	26	96.94	TRUE	0	0
2026-12-18	35	75	CALL	0	101	81.93	TRUE	0	0
2026-12-18	37.5	0	CALL	0	223	77.8	TRUE	0	0
2026-12-18	40	80.81	CALL	0	758	80.62	TRUE	0	0
2026-12-18	42.5	0	CALL	0	119	76	TRUE	0	0
2026-12-18	45	0	CALL	0	295	71.06	TRUE	0	0
2026-12-18	47.5	0	CALL	0	83	66.91	TRUE	0	0
2026-12-18	50	0	CALL	0	253	55.29	TRUE	0	0
2026-12-18	52.5	0	CALL	0	215	58.03	TRUE	0	0
2026-12-18	55	0	CALL	0	3810	50.33	TRUE	0	0
2026-12-18	57.5	62	CALL	0	1233	54.18	TRUE	0	0
2026-12-18	60	61.28	CALL	0	3409	52.25	TRUE	0	0
2026-12-18	62.5	0	CALL	0	319	59.98	TRUE	0	0
2026-12-18	65	0	CALL	0	2030	58.43	TRUE	0	0
2026-12-18	67.5	53.99	CALL	1	255	56.94	TRUE	53.99	0
2026-12-18	70	0	CALL	0	3499	55.33	TRUE	0	0
2026-12-18	72.5	0	CALL	0	219	54.54	TRUE	0	0
2026-12-18	75	0	CALL	0	1836	54.43	TRUE	0	0
2026-12-18	77.5	41	CALL	0	1486	53.41	TRUE	0	0
2026-12-18	80	0	CALL	0	613	50.49	TRUE	0	0
2026-12-18	82.5	0	CALL	0	29	51.4	TRUE	0	0
2026-12-18	85	40.1	CALL	0	1572	50.02	TRUE	0	0
2026-12-18	87.5	0	CALL	0	88	50.77	TRUE	0	0
2026-12-18	90	35.25	CALL	1	89	49.66	TRUE	35.25	0
2026-12-18	92.5	0	CALL	0	73	49.87	TRUE	0	0
2026-12-18	95	32.75	CALL	0	984	50.11	TRUE	0	0
2026-12-18	97.5	28.85	CALL	0	67	49.47	TRUE	0	0
2026-12-18	100	26	CALL	0	349	47.01	TRUE	0	0
2026-12-18	105	24.85	CALL	3	129	46.6	TRUE	-0.65	-0.03
2026-12-18	110	22.3	CALL	22	1796	47.15	TRUE	1.75	0.09
2026-12-18	115	20.25	CALL	2	190	48.39	TRUE	20.25	0
2026-12-18	120	17.75	CALL	2	684	47.64	FALSE	0.92	0.05
2026-12-18	125	16.42	CALL	0	673	47.85	FALSE	0	0
2026-12-18	130	13.85	CALL	0	1390	47.15	FALSE	0	0
2026-12-18	135	12.2	CALL	8	481	47.44	FALSE	12.2	0
2026-12-18	140	10.8	CALL	3	1258	47.59	FALSE	10.8	0
2026-12-18	145	8.35	CALL	0	274	47.01	FALSE	0	0
2026-12-18	150	8.5	CALL	30	214	46.55	FALSE	0.05	0.01
2026-12-18	155	7.08	CALL	2	212	46.82	FALSE	0.26	0.04
2026-12-18	160	5.7	CALL	0	290	47.41	FALSE	0	0
2026-12-18	165	3.65	CALL	0	109	47.81	FALSE	0	0
2026-12-18	170	5	CALL	0	74	47.56	FALSE	0	0
2026-12-18	175	0	CALL	0	19	48.47	FALSE	0	0
2026-12-18	180	3.5	CALL	0	26	48.29	FALSE	0	0
2026-12-18	185	0	CALL	0	329	48.78	FALSE	0	0
2026-12-18	190	3	CALL	0	105	49.87	FALSE	0	0
2026-12-18	195	0	CALL	0	31	50.29	FALSE	0	0
2026-12-18	200	2.33	CALL	0	323	49.5	FALSE	0	0
2026-12-18	20	0	PUT	0	0	141.61	FALSE	0	0
2026-12-18	22.5	0	PUT	0	10	133.97	FALSE	0	0
2026-12-18	25	0	PUT	0	355	78.95	FALSE	0	0
2026-12-18	27.5	0	PUT	0	795	111.8	FALSE	0	0
2026-12-18	30	0	PUT	0	1211	111.46	FALSE	0	0
2026-12-18	32.5	0	PUT	0	325	105.42	FALSE	0	0
2026-12-18	35	0.04	PUT	0	1704	89.18	FALSE	0	0
2026-12-18	37.5	0	PUT	0	274	68.29	FALSE	0	0
2026-12-18	40	0	PUT	0	1032	63.85	FALSE	0	0
2026-12-18	42.5	0	PUT	0	518	58.36	FALSE	0	0
2026-12-18	45	0	PUT	0	1067	60.52	FALSE	0	0
2026-12-18	47.5	0.27	PUT	0	839	58.97	FALSE	0	0
2026-12-18	50	0.23	PUT	0	1017	56.31	FALSE	0	0
2026-12-18	52.5	0.29	PUT	0	1535	54.08	FALSE	0	0
2026-12-18	55	0.25	PUT	0	3680	50.88	FALSE	0	0
2026-12-18	57.5	0.41	PUT	1	317	51.93	FALSE	0.41	0
2026-12-18	60	0.75	PUT	0	1616	49.89	FALSE	0	0
2026-12-18	62.5	0	PUT	0	135	50.23	FALSE	0	0
2026-12-18	65	1.76	PUT	1	239	51.91	FALSE	1.76	0
2026-12-18	67.5	0	PUT	0	154	50.82	FALSE	0	0
2026-12-18	70	1.64	PUT	0	506	49.59	FALSE	0	0
2026-12-18	72.5	1.49	PUT	0	928	49.2	FALSE	0	0
2026-12-18	75	1.79	PUT	0	512	49.62	FALSE	0	0
2026-12-18	77.5	2.33	PUT	0	167	49.24	FALSE	0	0
2026-12-18	80	2.37	PUT	0	316	48.42	FALSE	0	0
2026-12-18	82.5	3.55	PUT	0	662	48.22	FALSE	0	0
2026-12-18	85	3.5	PUT	0	868	47.89	FALSE	0	0
2026-12-18	87.5	4.65	PUT	0	946	47.52	FALSE	0	0
2026-12-18	90	5.1	PUT	0	1486	47.72	FALSE	0	0
2026-12-18	92.5	5.8	PUT	0	592	46.8	FALSE	0	0
2026-12-18	95	5.76	PUT	0	577	47.32	FALSE	0	0
2026-12-18	97.5	7.3	PUT	0	147	46.99	FALSE	0	0
2026-12-18	100	7.12	PUT	75	1750	45.75	FALSE	-0.63	-0.08
2026-12-18	105	9.7	PUT	0	1253	46.86	FALSE	0	0
2026-12-18	110	11.4	PUT	1	635	46.36	FALSE	11.4	0
2026-12-18	115	13.3	PUT	0	774	46.12	FALSE	0	0
2026-12-18	120	16.63	PUT	1	600	46.69	TRUE	0.33	0.02
2026-12-18	125	19.3	PUT	0	1238	46.38	TRUE	0	0
2026-12-18	130	22.84	PUT	0	270	45.84	TRUE	0	0
2026-12-18	135	26.36	PUT	0	35	45.56	TRUE	0	0
2026-12-18	140	29.61	PUT	0	33	45.79	TRUE	0	0
2026-12-18	145	0	PUT	0	0	45.23	TRUE	0	0
2026-12-18	150	38	PUT	0	328	45.12	TRUE	0	0
2026-12-18	155	0	PUT	0	1	45.44	TRUE	0	0
2026-12-18	160	0	PUT	0	5	44.75	TRUE	0	0
2026-12-18	165	0	PUT	0	0	44.98	TRUE	0	0
2026-12-18	170	0	PUT	0	0	45.32	TRUE	0	0
2026-12-18	175	0	PUT	0	0	45.26	TRUE	0	0
2026-12-18	180	0	PUT	0	0	44.56	TRUE	0	0
2026-12-18	185	0	PUT	0	836	43.75	TRUE	0	0
2026-12-18	190	0	PUT	0	0	43.34	TRUE	0	0
2026-12-18	195	0	PUT	0	0	42.46	TRUE	0	0
2026-12-18	200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	20	0	CALL	0	60	121.23	TRUE	0	0
2027-01-15	22.5	0	CALL	0	49	109.27	TRUE	0	0
2027-01-15	25	0	CALL	0	420	99.26	TRUE	0	0
2027-01-15	27.5	0	CALL	0	38	69.89	TRUE	0	0
2027-01-15	30	0	CALL	0	274	92.66	TRUE	0	0
2027-01-15	32.5	0	CALL	0	85	87.02	TRUE	0	0
2027-01-15	35	0	CALL	0	262	72.73	TRUE	0	0
2027-01-15	37.5	80.75	CALL	0	264	74.02	TRUE	0	0
2027-01-15	40	79.87	CALL	2	625	75.13	TRUE	79.87	0
2027-01-15	42.5	0	CALL	0	259	64.97	TRUE	0	0
2027-01-15	45	75.75	CALL	0	679	67.09	TRUE	0	0
2027-01-15	47.5	0	CALL	0	979	64.1	TRUE	0	0
2027-01-15	50	65.03	CALL	0	1400	61.69	TRUE	0	0
2027-01-15	52.5	65.1	CALL	0	859	56.01	TRUE	0	0
2027-01-15	55	0	CALL	0	1925	60.41	TRUE	0	0
2027-01-15	57.5	0	CALL	0	568	61.3	TRUE	0	0
2027-01-15	60	60.04	CALL	40	1998	43.85	TRUE	60.04	0
2027-01-15	62.5	0	CALL	0	342	58.18	TRUE	0	0
2027-01-15	65	56.7	CALL	1	18379	58.05	TRUE	1.47	0.03
2027-01-15	67.5	49.51	CALL	0	196	56.25	TRUE	0	0
2027-01-15	70	52.86	CALL	0	1817	54.62	TRUE	0	0
2027-01-15	72.5	50.7	CALL	0	302	54.3	TRUE	0	0
2027-01-15	75	47	CALL	1	2232	47.37	TRUE	47	0
2027-01-15	77.5	43.1	CALL	0	2358	52.3	TRUE	0	0
2027-01-15	80	43.3	CALL	2	3478	49.31	TRUE	0.85	0.02
2027-01-15	82.5	43.5	CALL	0	188	51.09	TRUE	0	0
2027-01-15	85	37.38	CALL	0	2864	51.31	TRUE	0	0
2027-01-15	87.5	0	CALL	0	252	50.33	TRUE	0	0
2027-01-15	90	35.77	CALL	0	1379	49.84	TRUE	0	0
2027-01-15	92.5	26.7	CALL	0	169	49.28	TRUE	0	0
2027-01-15	95	32.2	CALL	5	796	47.58	TRUE	32.2	0
2027-01-15	97.5	23.4	CALL	0	35	48.92	TRUE	0	0
2027-01-15	100	29.1	CALL	13	1905	47.67	TRUE	0.65	0.02
2027-01-15	105	26.2	CALL	1	827	47.63	TRUE	-0.7	-0.03
2027-01-15	110	23.73	CALL	4	2876	48.16	TRUE	1.76	0.08
2027-01-15	115	21.21	CALL	8	1410	47.89	TRUE	1.25	0.06
2027-01-15	120	18.48	CALL	6	4757	46.52	FALSE	0.48	0.03
2027-01-15	125	16.93	CALL	15	1283	47.74	FALSE	0.61	0.04
2027-01-15	130	14.92	CALL	12	2245	47.25	FALSE	1.41	0.1
2027-01-15	135	13.05	CALL	1	577	46.65	FALSE	0.03	0
2027-01-15	140	11.77	CALL	19	4416	47.16	FALSE	1.37	0.13
2027-01-15	145	9.2	CALL	0	242	46.76	FALSE	0	0
2027-01-15	150	9.09	CALL	1	6649	46.68	FALSE	0.62	0.07
2027-01-15	155	8.15	CALL	0	382	47.13	FALSE	0	0
2027-01-15	160	7.05	CALL	23	736	46.51	FALSE	0.4	0.06
2027-01-15	165	5.8	CALL	0	68	47.36	FALSE	0	0
2027-01-15	170	5.5	CALL	0	994	46.46	FALSE	0	0
2027-01-15	175	4.65	CALL	0	200	47.22	FALSE	0	0
2027-01-15	180	4.81	CALL	0	622	47.17	FALSE	0	0
2027-01-15	185	3.65	CALL	0	39	47.53	FALSE	0	0
2027-01-15	190	3.95	CALL	0	608	47.68	FALSE	0	0
2027-01-15	195	3.25	CALL	0	86	47.72	FALSE	0	0
2027-01-15	200	2.95	CALL	5	430	48.27	FALSE	0.14	0.05
2027-01-15	20	0	PUT	0	55	133.51	FALSE	0	0
2027-01-15	22.5	0	PUT	0	119	126.44	FALSE	0	0
2027-01-15	25	0.08	PUT	0	263	76.68	FALSE	0	0
2027-01-15	27.5	0	PUT	0	857	75.95	FALSE	0	0
2027-01-15	30	0.12	PUT	0	607	104.06	FALSE	0	0
2027-01-15	32.5	0	PUT	0	689	99.52	FALSE	0	0
2027-01-15	35	0.17	PUT	0	1661	68.02	FALSE	0	0
2027-01-15	37.5	0.07	PUT	0	133	60.16	FALSE	0	0
2027-01-15	40	0.09	PUT	0	768	62.77	FALSE	0	0
2027-01-15	42.5	0.23	PUT	0	377	58.14	FALSE	0	0
2027-01-15	45	0.16	PUT	0	1736	62.39	FALSE	0	0
2027-01-15	47.5	0.34	PUT	0	1526	60.53	FALSE	0	0
2027-01-15	50	0.26	PUT	0	538	57.61	FALSE	0	0
2027-01-15	52.5	0.38	PUT	0	566	56.63	FALSE	0	0
2027-01-15	55	0.55	PUT	0	1137	53.5	FALSE	0	0
2027-01-15	57.5	0.5	PUT	1	524	50.8	FALSE	0.5	0
2027-01-15	60	0.67	PUT	2	2209	51	FALSE	0.67	0
2027-01-15	62.5	0.77	PUT	1	465	49.8	FALSE	-0.13	-0.14
2027-01-15	65	1	PUT	7	918	50	FALSE	1	0
2027-01-15	67.5	0	PUT	0	883	48.78	FALSE	0	0
2027-01-15	70	1.39	PUT	1	5153	48.63	FALSE	1.39	0
2027-01-15	72.5	0	PUT	0	737	48.13	FALSE	0	0
2027-01-15	75	2.05	PUT	0	640	47.66	FALSE	0	0
2027-01-15	77.5	2.4	PUT	0	1373	47.61	FALSE	0	0
2027-01-15	80	2.9	PUT	0	1539	47.33	FALSE	0	0
2027-01-15	82.5	3.2	PUT	3	1703	47.21	FALSE	3.2	0
2027-01-15	85	3.7	PUT	3	1312	46.96	FALSE	-0.3	-0.08
2027-01-15	87.5	4.5	PUT	0	730	47.16	FALSE	0	0
2027-01-15	90	4.8	PUT	2	1782	46.27	FALSE	4.8	0
2027-01-15	92.5	5.5	PUT	0	526	46.22	FALSE	0	0
2027-01-15	95	6.46	PUT	0	1083	46.59	FALSE	0	0
2027-01-15	97.5	7.15	PUT	1	88	46.36	FALSE	7.15	0
2027-01-15	100	8	PUT	5	1792	46.2	FALSE	-0.1	-0.01
2027-01-15	105	9.92	PUT	1	3381	46.03	FALSE	-0.32	-0.03
2027-01-15	110	11.8	PUT	10	747	45.06	FALSE	11.8	0
2027-01-15	115	14.55	PUT	0	3560	45.28	FALSE	0	0
2027-01-15	120	18.55	PUT	0	452	45.27	TRUE	0	0
2027-01-15	125	20.1	PUT	1	1363	45.78	TRUE	20.1	0
2027-01-15	130	24.3	PUT	0	390	44.78	TRUE	0	0
2027-01-15	135	34	PUT	0	785	45.21	TRUE	0	0
2027-01-15	140	0	PUT	0	73	44.97	TRUE	0	0
2027-01-15	145	0	PUT	0	14	44.79	TRUE	0	0
2027-01-15	150	0	PUT	0	5	44.81	TRUE	0	0
2027-01-15	155	0	PUT	0	5	44.64	TRUE	0	0
2027-01-15	160	0	PUT	0	8	43.89	TRUE	0	0
2027-01-15	165	0	PUT	0	2	43.98	TRUE	0	0
2027-01-15	170	0	PUT	0	14	46.45	TRUE	0	0
2027-01-15	175	0	PUT	0	0	44.31	TRUE	0	0
2027-01-15	180	0	PUT	0	0	44.82	TRUE	0	0
2027-01-15	185	0	PUT	0	8	43.52	TRUE	0	0
2027-01-15	190	0	PUT	0	1	44.26	TRUE	0	0
2027-01-15	195	0	PUT	0	0	42.4	TRUE	0	0
2027-01-15	200	0	PUT	0	0	40.51	TRUE	0	0
2027-03-19	50	0	CALL	0	0	53.84	TRUE	0	0
2027-03-19	55	0	CALL	0	0	59.62	TRUE	0	0
2027-03-19	60	0	CALL	0	2	56.83	TRUE	0	0
2027-03-19	65	0	CALL	0	64	55.24	TRUE	0	0
2027-03-19	70	49.54	CALL	0	92	52.98	TRUE	0	0
2027-03-19	75	48.87	CALL	1	160	51.55	TRUE	48.87	0
2027-03-19	80	0	CALL	0	54	50.79	TRUE	0	0
2027-03-19	85	41.35	CALL	2	23	50.28	TRUE	41.35	0
2027-03-19	87.5	0	CALL	0	122	49.69	TRUE	0	0
2027-03-19	90	37.32	CALL	4	38	47.84	TRUE	37.32	0
2027-03-19	92.5	0	CALL	0	5	48.82	TRUE	0	0
2027-03-19	95	0	CALL	0	13	48.04	TRUE	0	0
2027-03-19	97.5	32.14	CALL	0	1	47.31	TRUE	0	0
2027-03-19	100	28	CALL	0	45	47.64	TRUE	0	0
2027-03-19	105	29	CALL	0	22	48	TRUE	0	0
2027-03-19	110	25.58	CALL	1	173	47.1	TRUE	25.58	0
2027-03-19	115	23.2	CALL	0	1827	47.3	TRUE	0	0
2027-03-19	120	21.05	CALL	1	142	47.09	FALSE	21.05	0
2027-03-19	125	17.92	CALL	0	212	46.82	FALSE	0	0
2027-03-19	130	17.11	CALL	0	129	46.91	FALSE	0	0
2027-03-19	135	15.35	CALL	2	82	46.52	FALSE	15.35	0
2027-03-19	140	14	CALL	1	75	46.87	FALSE	14	0
2027-03-19	145	10.85	CALL	0	61	46.73	FALSE	0	0
2027-03-19	150	12	CALL	0	149	45.74	FALSE	0	0
2027-03-19	155	9.78	CALL	1	21	45.65	FALSE	9.78	0
2027-03-19	160	7.1	CALL	0	30	46.9	FALSE	0	0
2027-03-19	165	0	CALL	0	3	46.61	FALSE	0	0
2027-03-19	170	0	CALL	0	20	47.14	FALSE	0	0
2027-03-19	175	0	CALL	0	11	46.02	FALSE	0	0
2027-03-19	180	0	CALL	0	11	47.22	FALSE	0	0
2027-03-19	185	5.7	CALL	0	586	48.75	FALSE	0	0
2027-03-19	50	0	PUT	0	5	56.09	FALSE	0	0
2027-03-19	55	0	PUT	0	22	50.07	FALSE	0	0
2027-03-19	60	0	PUT	0	5	49.02	FALSE	0	0
2027-03-19	65	0	PUT	0	107	50.73	FALSE	0	0
2027-03-19	70	2.15	PUT	0	552	47.57	FALSE	0	0
2027-03-19	75	2.65	PUT	0	344	49.16	FALSE	0	0
2027-03-19	80	3.92	PUT	0	48	47.99	FALSE	0	0
2027-03-19	85	4.5	PUT	1	325	45.62	FALSE	4.5	0
2027-03-19	87.5	6.05	PUT	0	21	47.97	FALSE	0	0
2027-03-19	90	6.2	PUT	0	337	46.02	FALSE	0	0
2027-03-19	92.5	7.6	PUT	0	167	47.39	FALSE	0	0
2027-03-19	95	8	PUT	0	173	45.94	FALSE	0	0
2027-03-19	97.5	8.3	PUT	7	4	45.35	FALSE	8.3	0
2027-03-19	100	0	PUT	0	122	46.58	FALSE	0	0
2027-03-19	105	12.7	PUT	0	126	46.59	FALSE	0	0
2027-03-19	110	15.01	PUT	0	110	46.11	FALSE	0	0
2027-03-19	115	18.1	PUT	0	56	46.55	FALSE	0	0
2027-03-19	120	18.9	PUT	1	143	45.54	TRUE	18.9	0
2027-03-19	125	22.04	PUT	0	229	45.58	TRUE	0	0
2027-03-19	130	0	PUT	0	1	45.58	TRUE	0	0
2027-03-19	135	0	PUT	0	0	44.31	TRUE	0	0
2027-03-19	140	33.3	PUT	0	15	44.27	TRUE	0	0
2027-03-19	145	0	PUT	0	0	43.9	TRUE	0	0
2027-03-19	150	0	PUT	0	0	45.57	TRUE	0	0
2027-03-19	155	0	PUT	0	0	45.05	TRUE	0	0
2027-03-19	160	47.35	PUT	0	1	45.74	TRUE	0	0
2027-03-19	165	0	PUT	0	0	45.96	TRUE	0	0
2027-03-19	170	0	PUT	0	0	45.5	TRUE	0	0
2027-03-19	175	0	PUT	0	0	46.34	TRUE	0	0
2027-03-19	180	0	PUT	0	0	46.3	TRUE	0	0
2027-03-19	185	0	PUT	0	0	46.15	TRUE	0	0
2027-06-17	50	0	CALL	0	3	55.98	TRUE	0	0
2027-06-17	55	0	CALL	0	4	57.64	TRUE	0	0
2027-06-17	60	0	CALL	0	3	54.39	TRUE	0	0
2027-06-17	65	57.38	CALL	1	14	47.32	TRUE	57.38	0
2027-06-17	70	49.3	CALL	0	12	51.27	TRUE	0	0
2027-06-17	75	0	CALL	0	8	51.2	TRUE	0	0
2027-06-17	80	47.15	CALL	2	30	51.62	TRUE	2.95	0.07
2027-06-17	85	0	CALL	0	12	49.4	TRUE	0	0
2027-06-17	87.5	0	CALL	0	0	49.07	TRUE	0	0
2027-06-17	90	41	CALL	0	25	49.15	TRUE	0	0
2027-06-17	92.5	0	CALL	0	16	48.44	TRUE	0	0
2027-06-17	95	33.1	CALL	0	6	48.41	TRUE	0	0
2027-06-17	97.5	0	CALL	0	8	47.47	TRUE	0	0
2027-06-17	100	33.75	CALL	2	57	47.86	TRUE	33.75	0
2027-06-17	105	32	CALL	0	241	48.48	TRUE	0	0
2027-06-17	110	28.65	CALL	20	729	47.72	TRUE	28.65	0
2027-06-17	115	26.4	CALL	2	268	47.73	TRUE	1.9	0.08
2027-06-17	120	24.25	CALL	5	733	47.6	FALSE	0.8	0.03
2027-06-17	125	21.6	CALL	1	160	46.12	FALSE	0.03	0
2027-06-17	130	20	CALL	17	816	46.52	FALSE	-0.75	-0.04
2027-06-17	135	16.8	CALL	0	698	47.7	FALSE	0	0
2027-06-17	140	16.8	CALL	0	46	46.97	FALSE	0	0
2027-06-17	145	0	CALL	0	55	46.92	FALSE	0	0
2027-06-17	150	0	CALL	0	15	46.84	FALSE	0	0
2027-06-17	155	9.4	CALL	0	3	46.43	FALSE	0	0
2027-06-17	160	12.85	CALL	0	21	46.65	FALSE	0	0
2027-06-17	165	10.8	CALL	0	48	47.22	FALSE	0	0
2027-06-17	170	9.48	CALL	0	160	46.76	FALSE	0	0
2027-06-17	175	0	CALL	0	1	47.06	FALSE	0	0
2027-06-17	180	7.8	CALL	0	77	46.39	FALSE	0	0
2027-06-17	50	0	PUT	0	0	47.22	FALSE	0	0
2027-06-17	55	1.09	PUT	1	18	49.81	FALSE	1.09	0
2027-06-17	60	0	PUT	0	26	47.4	FALSE	0	0
2027-06-17	65	1.99	PUT	0	25	51.01	FALSE	0	0
2027-06-17	70	3.02	PUT	0	31	45.47	FALSE	0	0
2027-06-17	75	3.6	PUT	0	304	45.72	FALSE	0	0
2027-06-17	80	0	PUT	0	50	47.45	FALSE	0	0
2027-06-17	85	8.35	PUT	0	109	46.56	FALSE	0	0
2027-06-17	87.5	0	PUT	0	0	47.35	FALSE	0	0
2027-06-17	90	8.58	PUT	0	143	46.2	FALSE	0	0
2027-06-17	92.5	0	PUT	0	1	46	FALSE	0	0
2027-06-17	95	0	PUT	0	11	46.09	FALSE	0	0
2027-06-17	97.5	11.25	PUT	0	108	45.9	FALSE	0	0
2027-06-17	100	12.3	PUT	0	1798	45.79	FALSE	0	0
2027-06-17	105	13.55	PUT	0	388	45.69	FALSE	0	0
2027-06-17	110	0	PUT	0	219	45.79	FALSE	0	0
2027-06-17	115	0	PUT	0	6	45.95	FALSE	0	0
2027-06-17	120	23.4	PUT	0	6	45.2	TRUE	0	0
2027-06-17	125	0	PUT	0	1	45.05	TRUE	0	0
2027-06-17	130	0	PUT	0	10	45.23	TRUE	0	0
2027-06-17	135	0	PUT	0	0	45.24	TRUE	0	0
2027-06-17	140	0	PUT	0	0	45.36	TRUE	0	0
2027-06-17	145	0	PUT	0	0	45.51	TRUE	0	0
2027-06-17	150	0	PUT	0	0	46.3	TRUE	0	0
2027-06-17	155	0	PUT	0	0	44.98	TRUE	0	0
2027-06-17	160	0	PUT	0	0	46.28	TRUE	0	0
2027-06-17	165	0	PUT	0	0	45.91	TRUE	0	0
2027-06-17	170	0	PUT	0	0	45.62	TRUE	0	0
2027-06-17	175	0	PUT	0	0	45.65	TRUE	0	0
2027-06-17	180	0	PUT	0	0	45.96	TRUE	0	0
2028-01-21	40	82	CALL	0	135	54.1	TRUE	0	0
2028-01-21	42.5	0	CALL	0	65	55.04	TRUE	0	0
2028-01-21	45	0	CALL	0	86	57.27	TRUE	0	0
2028-01-21	47.5	0	CALL	0	51	51.75	TRUE	0	0
2028-01-21	50	73.5	CALL	0	101	54.14	TRUE	0	0
2028-01-21	55	0	CALL	0	101	52.93	TRUE	0	0
2028-01-21	60	0	CALL	0	112	51.64	TRUE	0	0
2028-01-21	65	57.5	CALL	0	131	52.52	TRUE	0	0
2028-01-21	70	55	CALL	0	526	50.33	TRUE	0	0
2028-01-21	72.5	0	CALL	0	102	50.72	TRUE	0	0
2028-01-21	75	50.15	CALL	0	276	51.17	TRUE	0	0
2028-01-21	77.5	44.41	CALL	0	71	49.8	TRUE	0	0
2028-01-21	80	50.37	CALL	11	727	48.84	TRUE	50.37	0
2028-01-21	82.5	45.2	CALL	0	91	49.64	TRUE	0	0
2028-01-21	85	37.9	CALL	0	461	49.57	TRUE	0	0
2028-01-21	87.5	42	CALL	0	295	49.47	TRUE	0	0
2028-01-21	90	44.17	CALL	1	3573	47.82	TRUE	1.37	0.03
2028-01-21	92.5	0	CALL	0	72	48.79	TRUE	0	0
2028-01-21	95	40.74	CALL	0	241	48.41	TRUE	0	0
2028-01-21	97.5	0	CALL	0	53	48.76	TRUE	0	0
2028-01-21	100	39.1	CALL	1	380	48.03	TRUE	39.1	0
2028-01-21	105	38	CALL	0	366	49.16	TRUE	0	0
2028-01-21	110	35	CALL	25	269	48.91	TRUE	35	0
2028-01-21	115	32.35	CALL	52	384	47.83	TRUE	0.06	0
2028-01-21	120	30.5	CALL	2	398	48.01	FALSE	1.14	0.04
2028-01-21	125	28.37	CALL	12	313	47.49	FALSE	0.17	0.01
2028-01-21	130	27.45	CALL	0	3129	47.95	FALSE	0	0
2028-01-21	135	23.5	CALL	0	303	47	FALSE	0	0
2028-01-21	140	23.01	CALL	0	7718	47.09	FALSE	0	0
2028-01-21	145	22.29	CALL	0	341	47.57	FALSE	0	0
2028-01-21	150	19.94	CALL	0	572	47.68	FALSE	0	0
2028-01-21	155	15.3	CALL	0	124	47.29	FALSE	0	0
2028-01-21	160	19.11	CALL	0	325	46.72	FALSE	0	0
2028-01-21	165	15.5	CALL	0	122	47.19	FALSE	0	0
2028-01-21	170	16	CALL	0	67	46.67	FALSE	0	0
2028-01-21	175	15.1	CALL	0	19	48.52	FALSE	0	0
2028-01-21	180	14.7	CALL	0	203	46.76	FALSE	0	0
2028-01-21	185	13.18	CALL	0	132	47.25	FALSE	0	0
2028-01-21	190	13.3	CALL	0	356	48.49	FALSE	0	0
2028-01-21	195	0	CALL	0	78	47.36	FALSE	0	0
2028-01-21	200	11.46	CALL	5	298	47.54	FALSE	-0.24	-0.02
2028-01-21	40	0.89	PUT	0	203	51.47	FALSE	0	0
2028-01-21	42.5	0	PUT	0	61	49.75	FALSE	0	0
2028-01-21	45	0	PUT	0	89	49.77	FALSE	0	0
2028-01-21	47.5	1.5	PUT	0	224	48.28	FALSE	0	0
2028-01-21	50	1.99	PUT	0	294	49.76	FALSE	0	0
2028-01-21	55	2.11	PUT	1	290	47.9	FALSE	2.11	0
2028-01-21	60	2.8	PUT	1	112	47.15	FALSE	2.8	0
2028-01-21	65	0	PUT	0	17	48.11	FALSE	0	0
2028-01-21	70	6.67	PUT	0	140	50.72	FALSE	0	0
2028-01-21	72.5	0	PUT	0	13	44.85	FALSE	0	0
2028-01-21	75	6.81	PUT	0	420	46.96	FALSE	0	0
2028-01-21	77.5	0	PUT	0	16	44.99	FALSE	0	0
2028-01-21	80	9	PUT	0	116	44.99	FALSE	0	0
2028-01-21	82.5	9.27	PUT	0	69	46.13	FALSE	0	0
2028-01-21	85	11.95	PUT	0	551	45.91	FALSE	0	0
2028-01-21	87.5	0	PUT	0	100	44.99	FALSE	0	0
2028-01-21	90	12.14	PUT	0	881	44.91	FALSE	0	0
2028-01-21	92.5	11.8	PUT	1	131	45.64	FALSE	11.8	0
2028-01-21	95	0	PUT	0	74	45.13	FALSE	0	0
2028-01-21	97.5	13.75	PUT	1	116	45.31	FALSE	13.75	0
2028-01-21	100	14.75	PUT	12	428	45.08	FALSE	14.75	0
2028-01-21	105	17.8	PUT	0	49	45.04	FALSE	0	0
2028-01-21	110	19.4	PUT	0	239	45.3	FALSE	0	0
2028-01-21	115	22.6	PUT	1	48	45.67	FALSE	22.6	0
2028-01-21	120	25.19	PUT	1	1350	45.27	TRUE	-0.06	-0
2028-01-21	125	29.25	PUT	0	224	45.84	TRUE	0	0
2028-01-21	130	30.9	PUT	1	52	44.72	TRUE	30.9	0
2028-01-21	135	0	PUT	0	36	44.41	TRUE	0	0
2028-01-21	140	37.9	PUT	1	225	45.48	TRUE	37.9	0
2028-01-21	145	0	PUT	0	7	45.08	TRUE	0	0
2028-01-21	150	44.85	PUT	1	31	45.42	TRUE	44.85	0
2028-01-21	155	0	PUT	0	3	44.78	TRUE	0	0
2028-01-21	160	52.15	PUT	1	2	45.23	TRUE	52.15	0
2028-01-21	165	56.2	PUT	1	1	45.6	TRUE	56.2	0
2028-01-21	170	0	PUT	0	0	46.02	TRUE	0	0
2028-01-21	175	0	PUT	0	0	45.43	TRUE	0	0
2028-01-21	180	0	PUT	0	0	45.27	TRUE	0	0
2028-01-21	185	72.27	PUT	0	1	45.08	TRUE	0	0
2028-01-21	190	0	PUT	0	0	45.48	TRUE	0	0
2028-01-21	195	0	PUT	0	0	44.74	TRUE	0	0
2028-01-21	200	0	PUT	0	2	44.82	TRUE	0	0

Latest NEM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	68	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	475	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65

Newmont Corporation (NEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1164727/000000000019010829/0000000000-19-010829-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000083423720002147/0000834237-20-002147-index.htm
2019-09-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919004995/0001047469-19-004995-index.htm
2019-09-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919005054/0001047469-19-005054-index.htm
2020-03-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001192/0001047469-20-001192-index.htm
2020-03-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001251/0001047469-20-001251-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919034582/0001104659-19-034582-index.htm
2019-06-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465919035692/0001104659-19-035692-index.htm
2019-06-28	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038304/0001104659-19-038304-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038311/0001104659-19-038311-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038431/0001104659-19-038431-index.htm
2019-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039446/0001104659-19-039446-index.htm
2019-07-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039552/0001104659-19-039552-index.htm
2019-07-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039713/0001104659-19-039713-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465919048919/0001104659-19-048919-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919062722/0001104659-19-062722-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919073524/0001104659-19-073524-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920001511/0001104659-20-001511-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000110465920017022/0001104659-20-017022-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029017/0001104659-20-029017-index.htm
2020-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029126/0001104659-20-029126-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030134/0001104659-20-030134-index.htm
2020-03-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030529/0001104659-20-030529-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920035541/0001104659-20-035541-index.htm
2020-03-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920038348/0001104659-20-038348-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920049371/0001104659-20-049371-index.htm
2020-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057517/0001104659-20-057517-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057519/0001104659-20-057519-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057524/0001104659-20-057524-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920102858/0001104659-20-102858-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319001578/0001157523-19-001578-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319002190/0001157523-19-002190-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000234/0001157523-20-000234-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000647/0001157523-20-000647-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001062/0001157523-20-001062-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001374/0001157523-20-001374-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000173/0001164727-19-000173-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000174/0001164727-19-000174-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000175/0001164727-19-000175-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000176/0001164727-19-000176-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000177/0001164727-19-000177-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000204/0001164727-19-000204-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2019-10-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000242/0001164727-19-000242-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000044/0001164727-20-000044-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000045/0001164727-20-000045-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000049/0001164727-20-000049-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000050/0001164727-20-000050-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000051/0001164727-20-000051-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000055/0001164727-20-000055-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000056/0001164727-20-000056-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000057/0001164727-20-000057-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000065/0001164727-20-000065-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000104/0001164727-20-000104-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000132/0001164727-20-000132-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000175/0001164727-20-000175-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000176/0001164727-20-000176-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000178/0001164727-20-000178-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-09-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000206/0001164727-20-000206-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000228/0001164727-20-000228-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000729/0001206774-20-000729-index.htm
2020-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000730/0001206774-20-000730-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819000968/0001410578-19-000968-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001046/0001410578-19-001046-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001064/0001410578-19-001064-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001186/0001410578-19-001186-index.htm
2019-09-12	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001191/0001410578-19-001191-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001253/0001410578-19-001253-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019006289/0001558370-19-006289-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019009890/0001558370-19-009890-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1164727/000155837020001041/0001558370-20-001041-index.htm
2019-07-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1164727/999999999519001551/9999999995-19-001551-index.htm

Newmont Corporation (NEM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Newmont Corporation (NEM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 28%
Institutional Ownership: 8412%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-22	Come Matthew Coon	Director	Buy	2,609.00			10,028.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-02-24	Robert D Atkinson	EVP & COO	Buy	17,107.00			103,680.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-27	Nancy Buese	EVP & CFO	Buy	50,712.00			106,212.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-04-22	Rene Medori	Director	Buy	2,609.00			11,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2019-06-05	Peifang Zhang	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-05	Sheri E. Hickok	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-09-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	40.01	120,030.00	121,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-08-05	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	37.91	113,730.00	124,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2020-10-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.40	253,600.00	126,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2019-07-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	38.60	115,800.00	127,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2020-09-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	66.17	264,680.00	130,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-08-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	64.50	258,000.00	134,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-07-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	12,000.00	69.00	828,000.00	138,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-09-11	SUSAN N STORY	Director	Buy	1,485.00			1,485.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2019-11-27	Nancy Buese	EVP & CFO	Sell	7,500.00	37.83	283,725.00	14,936.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2020-07-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.54	254,160.00	150,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-09-08	Dean Gehring	EVP & CTO	Sell	3,048.00	64.59	196,870.32	15,286.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-06-15	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	54.09	216,360.00	154,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-02-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	44.35	155,225.00	159,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-05-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	66.24	662,441.00	159,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-10-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	61.67	158,553.57	16,024.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-01-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	45.00	450,000.00	163,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-24	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	9,771.00			169,675.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-05-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	63.34	221,690.00	169,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-01-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	43.29	151,515.00	173,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-04-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	49.79	174,265.00	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,494.00	64.98	681,900.12	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2019-12-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	40.35	141,225.00	176,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-03-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	47.46	166,110.00	176,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2019-11-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	37.18	130,130.00	180,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2020-07-29	Dean Gehring	EVP & CTO	Sell	1,528.00	68.78	105,095.84	18,334.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2019-10-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.82	135,870.00	183,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	10,494.00	55.68	584,253.45	183,938.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-07-28	Jennifer Cmil	EVP, Human Resources	Sell	596.00	67.76	40,384.96	18,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2019-09-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.48	134,680.00	187,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-08-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.65	135,275.00	190,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-07-23	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	40.00	400,000.00	194,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2020-02-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	30,716.00			196,470.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-07-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	65.00	167,115.00	19,660.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2019-07-01	Clement Pelletier	Director	Buy	4,255.00			19,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-09-03	William N MacGowan	EVP, Human Resources	Sell	3,000.00	40.01	120,030.00	200,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-08-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	35.93	107,790.00	203,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-07-10	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	39.00	136,500.00	204,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	37.63	112,890.00	206,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-06-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	35.15	123,025.00	207,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2020-01-06	Dean Gehring	EVP & CTO	Sell	3,500.00	43.78	153,230.00	21,310.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-09-30	Nancy Buese	EVP & CFO	Sell	11,250.00	62.49	703,012.50	22,101.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-04-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	58.49	150,377.79	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Sell	5,400.00	62.95	339,935.40	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2019-08-29	Nancy Buese	EVP & CFO	Sell	7,500.00	40.96	307,200.00	22,436.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2020-07-06	Dean Gehring	EVP & CTO	Sell	1,764.00	61.87	109,138.68	22,529.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2019-08-27	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	40.35	203,969.25	22,770.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2020-02-03	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	44.87	179,480.00	234,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-01-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	43.55	174,200.00	238,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2019-12-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	38.30	153,200.00	242,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2020-04-06	Dean Gehring	EVP & CTO	Sell	4,000.00	48.43	193,720.00	24,293.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-01-21	Jennifer Cmil	EVP, Human Resources	Sell	2,570.00	43.20	111,024.00	24,391.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2019-11-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	39.68	158,720.00	246,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2020-02-28	Jennifer Cmil	EVP, Human Resources	Sell	3,016.00	43.64	131,618.24	24,802.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2019-09-09	Dean Gehring	EVP & CTO	Sell	3,500.00	39.32	137,620.00	24,810.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-10-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	37.56	150,240.00	250,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2020-11-02	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	63.25	325,737.50	252,847.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2019-09-03	Thomas Ronald Palmer	President	Sell	2,750.00	40.01	110,027.50	254,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-08-01	Thomas Ronald Palmer	President	Sell	16,000.00	35.89	574,164.80	256,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-06-05	Julio M Quintana	Director	Buy	4,650.00			25,736.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2020-10-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	64.00	329,600.00	257,997.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-04-22	MAURA J CLARK	Director	Buy	2,609.00			2,609.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-09-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	68.55	353,032.50	263,147.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-08-03	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	69.20	356,380.00	268,297.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2019-07-01	Thomas Ronald Palmer	President	Sell	1,250.00	37.63	47,037.50	272,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2020-07-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	61.77	318,115.50	273,447.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-02-24	Thomas Ronald Palmer	President & CEO	Buy	41,452.00			275,525.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Buy	5,400.00	58.69	316,899.00	27,631.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Sell	2,580.00	50.00	129,000.00	27,818.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-07-10	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	39.00	197,145.00	27,825.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2020-06-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.81	235,240.00	278,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-10-14	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.40	317,000.00	279,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-05-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.67	234,680.00	282,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-04-22	GREGORY H BOYCE	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-22	Julio M Quintana	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-09-09	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	66.17	330,850.00	284,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-04-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.04	180,160.00	286,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-02-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	44.08	154,280.00	287,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-08-12	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	64.50	322,500.00	289,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-03-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.70	182,800.00	290,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-01-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	43.29	151,515.00	291,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-07-08	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.54	317,700.00	294,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2019-12-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	40.35	141,225.00	294,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-07-01	Beverley Anne Briscoe	Director	Buy	4,255.00			29,646.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-11-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	37.18	130,130.00	298,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2020-06-10	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	58.31	291,550.00	299,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-02-24	E Randall Engel	EVP, Strategic Development	Buy	13,159.00			300,878.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2019-10-09	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.82	135,870.00	301,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2020-02-24	Dean Gehring	EVP & CTO	Buy	8,882.00			30,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-05-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	63.34	221,690.00	304,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2019-09-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.48	134,680.00	305,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2020-04-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	49.79	174,265.00	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	33,000.00	65.04	2,146,415.70	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	34,982.00	65.60	2,294,745.74	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2019-08-14	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.65	135,275.00	308,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2020-02-24	Jennifer Cmil	EVP, Human Resources	Buy	6,579.00			30,970.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-03-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	47.98	167,933.50	311,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2019-07-10	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	39.00	136,500.00	312,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-06-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	35.15	123,025.00	315,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2020-02-27	Thomas Ronald Palmer	President & CEO	Buy	56,346.00			323,042.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Buy	3,932.00			32,768.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-06-20	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	37.55	189,815.25	32,880.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2020-06-30	Nancy Buese	EVP & CFO	Sell	11,250.00	59.68	671,400.00	33,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-02-27	E Randall Engel	EVP, Strategic Development	Buy	40,568.00			336,327.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	33,000.00	58.69	1,936,605.00	340,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	34,982.00	55.68	1,947,622.85	342,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-02-24	Nancy Lipson	EVP & General Counsel	Buy	11,843.00			34,613.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	3,450.00	64.57	222,773.40	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	5,452.00	64.65	352,471.80	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-11-02	John Kitlen	VP, Controller & CAO	Sell	2,000.00	63.25	126,500.00	35,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-02-10	John Kitlen	VP, Controller & CAO	Sell	1,500.00	44.24	66,360.00	36,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2019-06-05	Kofi Bucknor	Director	Buy	4,650.00			36,676.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2020-10-05	John Kitlen	VP, Controller & CAO	Sell	2,000.00	62.27	124,540.00	37,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2019-06-14	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	36.00	181,980.00	37,935.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	3,450.00	55.68	192,078.75	38,155.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-01-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	43.78	65,670.00	38,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2019-06-05	Jane Nelson	Director	Buy	4,650.00			38,226.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2020-02-27	Nancy Lipson	EVP & General Counsel	Buy	7,103.00			38,984.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-04-22	Kofi Bucknor	Director	Buy	2,609.00			39,285.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2019-12-09	John Kitlen	VP, Controller & CAO	Sell	750.00	40.15	30,112.50	39,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2020-09-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	64.59	129,180.00	39,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	5,452.00	58.69	319,950.62	40,157.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2019-11-11	John Kitlen	VP, Controller & CAO	Sell	750.00	36.51	27,382.50	40,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2020-04-22	Bruce R Brook	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-22	Jane Nelson	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2019-10-07	John Kitlen	VP, Controller & CAO	Sell	750.00	37.96	28,470.00	41,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2020-04-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	48.43	72,645.00	41,734.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-08-03	John Kitlen	VP, Controller & CAO	Sell	2,000.00	69.20	138,400.00	41,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2019-09-09	John Kitlen	VP, Controller & CAO	Sell	750.00	39.32	29,490.00	41,923.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-07-01	Charles Sartain	Director	Buy	4,255.00			4,255.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-08-05	John Kitlen	VP, Controller & CAO	Sell	750.00	37.91	28,432.50	42,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2020-03-09	John Kitlen	VP, Controller & CAO	Sell	1,500.00	50.00	75,000.00	43,234.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2019-07-08	John Kitlen	VP, Controller & CAO	Sell	750.00	38.63	28,972.50	43,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2020-07-06	John Kitlen	VP, Controller & CAO	Sell	2,000.00	61.87	123,740.00	43,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-02-24	John Kitlen	VP, Controller & CAO	Buy	7,282.00			43,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2019-06-10	John Kitlen	VP, Controller & CAO	Sell	750.00	35.24	26,430.00	44,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2020-03-30	Nancy Buese	EVP & CFO	Sell	11,250.00	46.96	528,300.00	44,601.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-06-22	John Kitlen	VP, Controller & CAO	Sell	2,000.00	58.25	116,500.00	45,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-06-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	54.30	108,600.00	47,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-02-27	John Kitlen	VP, Controller & CAO	Buy	7,243.00			49,098.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-05-07	John Kitlen	VP, Controller & CAO	Buy	8,008.00			49,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2019-06-05	Noreen Doyle	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-05	VERONICA M HAGEN	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2020-04-22	Noreen Doyle	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-22	VERONICA M HAGEN	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2019-07-01	Cristina Bitar	Director	Buy	4,255.00			5,910.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2020-02-24	Nancy Buese	EVP & CFO	Buy	17,107.00			62,051.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	66,595.00			66,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-01	Come Matthew Coon	Director	Buy	4,255.00			7,419.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-09-03	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	40.01	160,040.00	810,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-08-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	35.93	143,720.00	814,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-07-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	37.63	150,520.00	818,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-06-05	Rene Medori	Director	Buy	4,650.00			8,583.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	19,978.00			86,573.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2020-11-02	Robert D Atkinson	EVP & COO	Sell	1,347.00	63.25	85,197.75	86,947.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-10-01	Robert D Atkinson	EVP & COO	Sell	1,347.00	64.00	86,208.00	88,294.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-09-03	Robert D Atkinson	EVP & COO	Sell	1,347.00	66.35	89,373.45	89,641.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm

Newmont Corporation

(NYSE:NEM)