MusthInsider

Latest On Newmont Corporation (NEM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-04 05:49 EST	Dividend	A dividend of $0.25 has been announced on Apr 25, 2024. It will be paid Jun 27, 2024 with an ex-dividend date of Jun 4, 2024.	Neutral
2024-03-04 04:50 EST	Dividend	A dividend of $0.25 has been announced on Feb 22, 2024. It will be paid Mar 28, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-11-29 04:50 EST	Dividend	A dividend of $0.4 has been announced on Oct 26, 2023. It will be paid Dec 22, 2023 with an ex-dividend date of Nov 29, 2023.	Neutral
2023-09-06 05:49 EST	Dividend	A dividend of $0.4 has been announced on Jul 20, 2023. It will be paid Sep 21, 2023 with an ex-dividend date of Sep 6, 2023.	Neutral
2023-05-31 05:51 EST	Dividend	A dividend of $0.4 has been announced on Apr 27, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-19 12:57 EST	News	Newmont names Ovelmen as next CFO	N/A
2023-05-18 23:08 EST	News	Mining stocks tumble as gold prices on track for worst week since October	N/A
2023-05-14 23:27 EST	News	Newmont near deal to acquire Newcrest Mining for $20B - Bloomberg	N/A
2023-05-14 23:27 EST	News	Newmont confirms definitive agreement to buy Newcrest Mining	N/A
2023-05-08 00:39 EST	News	Newmont: Higher Gold Realized Prices And Larger Gold Production	N/A
2023-05-06 05:23 EST	News	Newmont Mining: A Gold Mine Of Opportunities Ahead	N/A
2023-05-04 02:16 EST	News	Newcrest board backs Newmont takeover bid - Bloomberg	N/A
2023-04-28 22:03 EST	News	Newmont: Worst Quarter Of The Year In Rearview Mirror	N/A
2023-04-27 21:14 EST	News	Newmont posts Q1 earnings beat but revenues hit by lower volumes	N/A
2023-04-27 21:14 EST	News	Newmont Corporation (NEM) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 07:58 EST	News	Newmont reports mixed Q1 earnings; on track to achieve full-year guidance	N/A
2023-04-26 20:13 EST	News	Newmont expected to post a fall in earnings per share and revenue for Q1	N/A
2023-04-18 13:05 EST	News	Newmont, Barrick Gold added as new long ideas at Hedgeye	N/A
2023-04-11 01:22 EST	News	Newmont makes sweetened offer valuing Newcrest Mining at $19.5B	N/A
2023-04-06 01:15 EST	News	Newmont takeover target Newcrest soars to best level in nearly a year	N/A
2023-04-05 09:44 EST	News	Newmont: Troubling Signs	N/A
2023-04-04 17:59 EST	News	Gold climbs closer to record after weak U.S. economic data	N/A
2023-03-29 15:58 EST	News	Newmont: Successful Reserve Replacement In 2022	N/A
2023-03-27 18:19 EST	News	Newmont: Why Gold And Gold Miners Make Sense In 2023	N/A
2023-03-23 05:40 EST	News	Newmont undertaking limited due diligence on Newcrest, reviving bid hopes	N/A
2023-03-22 14:38 EST	News	Newmont undertaking limited due diligence on Newcrest weeks after offer rejected	N/A
2023-03-16 05:35 EST	News	Newmont Acquisition Of Newcrest: Another Blow Coming Shareholders' Way	N/A
2023-03-13 16:39 EST	News	Newcrest Mining, Newmont said to end impasse over takeover talks	N/A
2023-03-10 11:15 EST	News	Newmont: We Actually Need Some Bad News	N/A
2023-03-09 19:58 EST	News	Newmont: A Solid Gold Miner Facing Strong Headwinds	N/A
2023-03-09 04:30 EST	News	Newmont: Only Long-Term Players Will Be Rewarded	N/A
2023-03-08 12:52 EST	News	Newmont: Rising Real Yields Ding Gold, NEM Shares Near Fair Value	N/A
2023-03-08 04:49 EST	Dividend	A dividend of $0.4 has been announced on Feb 23, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 8, 2023.	Neutral
2023-03-02 19:39 EST	News	Newmont Corporation 2023 Q4 - Results - Earnings Call Presentation	N/A
2023-02-24 20:26 EST	News	Newmont: A Solid Finish To A Tough Year	N/A
2023-02-23 17:39 EST	News	Newmont reports mixed Q4 earnings; initiates FY23 outlook	N/A
2023-02-23 17:39 EST	News	Newmont declares $0.40 dividend	N/A
2023-02-23 17:39 EST	News	Newmont misses Q4 earnings, revenue slips on lower gold prices	N/A
2023-02-23 17:38 EST	News	Newmont Corporation (NEM) Q4 2022 Earnings Call Transcript	N/A
2023-02-22 15:43 EST	News	Newmont Q4 earnings on deck, what to expect	N/A
2023-02-16 03:06 EST	News	Newcrest Mining rejects Newmont's takeover offer	N/A
2023-02-15 13:46 EST	News	Mining veteran Natascha Viljoen to join Newmont as COO	N/A
2023-02-15 00:47 EST	News	Newmont cut at UBS as dividend cut seen likely with next earnings report	N/A
2023-02-06 20:30 EST	News	Newmont plunges after $17B bid for Newcrest Mining but analysts positive	N/A
2023-02-06 07:10 EST	News	Australia's Newcrest Mining gets takeover bid from Newmont	N/A
2023-02-03 23:51 EST	News	Newmont: Rally May Be Coming As Gold Returns As Potential Recession Hedge	N/A
2023-01-31 05:18 EST	News	Newmont: Great Insurance For The Everyday Investor	N/A
2023-01-26 23:06 EST	News	Newmont: The Next Gold Bull Market Gains Momentum	N/A
2023-01-03 18:45 EST	News	Mining stocks rally as gold hits highest level since mid-June	N/A
2022-12-28 15:34 EST	News	If Gold Rises In 2023, Newmont's Cash Dividend Trounces Treasury Bonds	N/A

About Newmont Corporation (NEM):

Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2020, it had proven and probable gold reserves of 94.2 million ounces and land position of 58,900 square kilometers. The company was founded in 1916 and is headquartered in Denver, Colorado.

See Advanced Chart

General

Name Newmont Corporation
Symbol NEM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryGold
Full Time Employees 14,300
Last Split Factor5:4
Last Split Date1994-04-22
Fiscal Year EndDecember
IPO Date1978-01-13
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryGold
Web URLhttp://www.newmont.com

Valuation

Trailing PE 17.73
Forward PE 15.55
Price/Sales (Trailing 12 Mt.) 4.41
Price/Book (Most Recent Quarter) 2.19
Enterprise Value Revenue 4.47
Enterprise Value EBITDA 8.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $3.84
Next Year EPS Estimate $3.85
Next Quarter EPS Estimate $1.02
Profit Margin 25%
Operating Margin 29%
Return on Assets 5%
Return on Equity 11%
Revenue 11.5 billion
Earnings Per Share $3.51
Revenue Per Share $14.3
Gross Profit 6.16 billion
Quarterly Earnings Growth 14%

ESG Rating

Rating Date 2019-01-01
ESG Score 26.2
Environment Score 11.88
Social Score 13.06
Governance Score 9.25
Controversy Level 3

Highlights

Market Capitalization 49.88 billion
EBITDA 5.63 billion
PE Ratio -30.99
PEG Ratio 0.79
Analyst Target Price $73.53
Book Value Per Share $28.75

Share Statistics

Shares Outstanding 801.11 million
Shares Float 797.92 million
% Held by Insiders 28%
% Held by Institutions 84.12%
Shares Short 7.98 million
Shares Short Prior Month 8.7 million
Short Ratio 1.11
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.23
52 Week High $70.77
52 Week Low $38.2
50 Day Moving Average 58.18
200 Day Moving Average 61.43

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 3.49%
Payout Ratio 55%
Dividend Date 2021-03-18
ExDividend Date 2021-03-03
Dividend Per Share $1.45
Dividend Yield 2.4%

Newmont Corporation (NEM) Dividend Calendar:

Newmont Corporation pays an annual dividend of $2.2 per share, with a dividend yield of 2.4%.
NEM's last dividend payment was made to shareholders on March 18, 2021.
Newmont Corporation pays out 55% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Newmont Corporation (NEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-18	$3.38 billion	$1.06	$0.94	12.37%
2020-09-30	2020-10-29	$3.17 billion	$0.86	$0.83	3.86%
2020-06-30	2020-07-30	$N/A	$0.32	$0.31	3.33%
2020-03-31	2020-05-05	$N/A	$0.40	$0.42	-4.88%
2019-12-31	2020-02-20	$2.97 billion	$0.50	$0.48	5.13%
2019-09-30	2019-11-05	$2.71 billion	$0.36	$0.39	-6.61%
2019-06-30	2019-07-25	$2.26 billion	$0.12	$0.23	-47.37%
2019-03-31	2019-04-25	$1.8 billion	$0.33	$0.27	24.06%
2018-12-31	2019-02-21	$2.05 billion	$0.40	$0.26	53.55%
2018-09-30	2018-10-25	$1.73 billion	$0.33	$0.19	72.5%
2018-06-30	2018-07-26	$1.66 billion	$0.26	$0.24	8.02%
2018-03-31	2018-04-26	$1.82 billion	$0.35	$0.33	6.77%
2017-12-31	2018-02-22	$1.94 billion	$0.40	$0.37	6.84%
2017-09-30	2017-10-26	$1.88 billion	$0.35	$0.33	6.54%
2017-06-30	2017-07-25	$1.88 billion	$0.46	$0.26	77.67%
2017-03-31	2017-04-24	$1.69 billion	$0.25	$0.22	15.1%
2016-12-31	2017-02-21	$850 million	$0.33	$0.31	6.62%
2016-09-30	2016-10-26	$1.79 billion	$0.51	$0.50	2.99%
2016-06-30	2016-07-20	$2.04 billion	$0.44	$0.31	42.72%
2016-03-31	2016-04-20	$2.03 billion	$0.34	$0.19	82.7%
2015-12-31	2016-02-17	$1.82 billion	$0.04	$0.14	-72.39%
2015-09-30	2015-10-28	$2.03 billion	$0.23	$0.17	35.29%
2015-06-30	2015-07-22	$1.91 billion	$0.26	$0.25	4%
2015-03-31	2015-04-23	$1.97 billion	$0.46	$0.23	100%
2014-12-31	2015-02-19	$2.02 billion	$0.17	$0.10	70%
2014-09-30	2014-10-30	$1.75 billion	$0.50	$0.16	212.5%
2014-06-30	2014-07-29	$1.77 billion	$0.20	$0.19	5.26%
2014-03-31	2014-04-24	$1.76 billion	$0.22	$0.19	15.79%
2013-12-31	2014-02-20	$2.19 billion	$0.81	$0.44	84.09%
2013-09-30	2013-10-31	$2.02 billion	$0.46	$0.32	43.75%
2013-06-30	2013-07-26	$2.02 billion	$0.45	$0.42	7.14%
2013-03-31	2013-04-29	$2.19 billion	$0.71	$0.77	-7.79%
2012-12-31	2013-02-21	$2.48 billion	$1.11	$0.97	14.43%
2012-09-30	2012-11-01	$2.48 billion	$0.85	$0.91	-6.59%
2012-06-30	2012-07-26	$2.23 billion	$0.59	$0.93	-36.56%
2012-03-31	2012-04-26	$2.68 billion	$1.15	$1.14	0.88%
2011-12-31	2012-02-23	$2.77 billion	$1.17	$1.27	-7.87%
2011-09-30	2011-10-27	$2.74 billion	$1.29	$1.24	4.03%
2011-06-30	2011-07-29	$2.38 billion	$0.90	$0.99	-9.09%
2011-03-31	2011-04-21	$2.47 billion	$1.04	$0.99	5.05%
2010-12-31	2011-02-24	$2.55 billion	$1.16	$1.14	1.75%
2010-09-30	2010-11-02	$2.6 billion	$1.08	$0.95	13.68%
2010-06-30	2010-07-28	$2.15 billion	$0.77	$0.84	-8.33%
2010-03-31	2010-04-27	$2.24 billion	$0.83	$0.79	5.06%
2009-12-31	2010-02-25	$2.52 billion	$1.14	$0.79	44.3%
2009-09-30	2009-10-29	$2.05 billion	$0.79	$0.55	43.64%
2009-06-30	2009-07-23	$1.6 billion	$0.43	$0.47	-8.51%
2009-03-31	2009-04-30	$1.54 billion	$0.44	$0.42	4.76%
2008-12-31	2009-02-19	$1.33 billion	$0.26	$0.25	4%
2008-09-30	2008-10-29	$1.37 billion	$0.39	$0.42	-7.14%
2008-06-30	2008-07-24	$1.5 billion	$0.51	$0.48	6.25%
2008-03-31	2008-04-24	$1.93 billion	$0.81	$0.54	50%
2007-12-31	2008-02-21	$1.41 billion	$0.50	$0.37	35.14%
2007-09-30	2007-10-31	$1.62 billion	$0.57	$0.25	128%
2007-06-30	2007-08-02	$1.28 billion	$0.24	$0.22	9.09%
2007-03-31	2007-04-26	$1.22 billion	$0.11	$0.24	-54.17%
2006-12-31	2007-02-22	$1.42 billion	$0.47	$0.40	17.5%
2006-09-30	2006-11-01	$1.03 billion	$0.38	$0.43	-11.63%
2006-06-30	2006-07-27	$1.29 billion	$0.43	$0.47	-8.51%
2006-03-31	2006-04-20	$1.13 billion	$0.37	$0.33	12.12%
2005-12-31	2006-02-27	$1.29 billion	$0.35	$0.36	-2.78%
2005-09-30	2005-10-26	$1.15 billion	$0.25	$0.25	0%
2005-06-30	2005-07-27	$970 million	$0.19	$0.17	11.76%
2005-03-31	2005-04-27	$945 million	$0.12	$0.30	-60%
2004-12-31	2005-02-24	$1.2 billion	$0.37	$0.32	15.63%
2004-09-30	2004-10-27	$1.13 billion	$0.31	$0.25	24%
2004-06-30	2004-07-28	$982 million	$0.19	$0.23	-17.39%
2004-03-31	2004-04-28	$1.11 billion	$0.30	$0.34	-11.76%
2003-12-31	2004-02-04	$821.38 million	$0.32	$0.31	3.23%
2003-09-30	2003-10-29	$897 million	$0.28	$0.24	16.67%
2003-06-30	2003-07-31	$747.23 million	$0.18	$0.18	0%
2003-03-31	2003-05-07	$748.47 million	$0.19	$0.17	11.76%
2002-12-31	2003-03-28	$798.75 million	$0.19	$0.18	5.56%
2002-09-30	2002-11-12	$720.07 million	$0.06	$0.16	-62.5%
2002-06-30	2002-08-07	$643.65 million	$0.16	$0.14	14.29%
2002-03-31	2002-05-15	$495.4 million	-$0.04	$0.12	-133.33%
2001-12-31	2002-02-06	$450.46 million	$0.16	$0.10	60%
2001-09-30	2001-10-29	$424.67 million	$0.11	$0.03	266.67%
2001-06-30	2001-08-02	$367.4 million	-$0.12	-$0.05	-140%
2001-03-31	2001-05-01	$424.17 million	-$0.03	-$0.04	25%
2000-12-31	2001-02-07	$525.74 million	$0.21	$0.07	200%
2000-09-30	2000-10-25	$419.4 million	-$0.01	$0.21	-104.76%
2000-06-30	2000-07-28	$411.23 million	$0.02	$0.06	-66.67%
2000-03-31	2000-04-27	$453.09 million	$0.04	$0.11	-63.64%
1999-12-31	2000-01-26		$0.30	$0.13	130.77%
1999-09-30	1999-11-10		$0.02	$0.01	100%
1999-06-30	1999-07-29		$0.02	$0.03	-33.33%
1999-03-31	1999-05-06		$0.08	$0.05	60%
1998-12-31	1999-02-04		$0.03	$0.03	0%
1998-09-30	1998-10-29		$0.04	$0.07	-42.86%
1998-06-30	1998-07-29		$0.16	$0.17	-5.88%
1998-03-31	1998-04-27		$0.20	$0.12	66.67%
1997-12-31	1998-01-28		$0.27	$0.27	0%
1997-09-30	1997-10-30		$0.28	$0.23	21.74%
1997-06-30	1997-07-30		$0.29	$0.25	16%
1997-03-31	1997-04-28		$0.21	$0.17	23.53%
1996-12-31	1997-01-29		$0.20	$0.25	-20%
1996-09-30	1996-10-31		$0.35	$0.31	12.9%
1996-06-30	1996-07-31		$0.20	$0.17	17.65%
1996-03-31	1996-04-30		$0.11	$0.11	0%

Newmont Corporation (NEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Newmont Corporation (NEM) Chart:

Newmont Corporation (NEM) News:

Below you will find a list of latest news for Newmont Corporation (NEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Newmont Corporation (NEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	35	0	CALL	0	0	506.67	TRUE	0	0
2025-09-05	40	0	CALL	0	0	432.03	TRUE	0	0
2025-09-05	45	0	CALL	0	0	164.38	TRUE	0	0
2025-09-05	49	0	CALL	0	0	137.49	TRUE	0	0
2025-09-05	50	19.2	CALL	0	2	174.67	TRUE	0	0
2025-09-05	51	0	CALL	0	0	103.05	TRUE	0	0
2025-09-05	52	0	CALL	0	0	118.72	TRUE	0	0
2025-09-05	53	0	CALL	0	0	122.53	TRUE	0	0
2025-09-05	54	0	CALL	0	0	192.16	TRUE	0	0
2025-09-05	55	16.1	CALL	0	8	192	TRUE	0	0
2025-09-05	56	17.79	CALL	2	0	234.58	TRUE	17.79	0
2025-09-05	57	10.49	CALL	0	1	174.51	TRUE	0	0
2025-09-05	58	13.13	CALL	0	5	98.49	TRUE	0	0
2025-09-05	59	10.35	CALL	0	10	120.77	TRUE	0	0
2025-09-05	60	14.72	CALL	1	20	113.25	TRUE	1.94	0.15
2025-09-05	61	13.45	CALL	1	47	68.13	TRUE	13.45	0
2025-09-05	62	12.43	CALL	1	40	48.94	TRUE	1.21	0.11
2025-09-05	63	9.33	CALL	0	80	104.72	TRUE	0	0
2025-09-05	64	10.4	CALL	47	95	63.68	TRUE	1.4	0.16
2025-09-05	65	9.42	CALL	4	39	64.32	TRUE	9.42	0
2025-09-05	66	8.31	CALL	1	51	137.71	TRUE	1.23	0.17
2025-09-05	67	7.1	CALL	6	220	72.33	TRUE	0.99	0.16
2025-09-05	68	6.15	CALL	41	295	41.35	TRUE	1.15	0.23
2025-09-05	69	5.33	CALL	8	202	35.77	TRUE	1.32	0.33
2025-09-05	70	4.43	CALL	7	211	34.27	TRUE	1.09	0.33
2025-09-05	71	3.5	CALL	833	969	24.47	TRUE	1.14	0.48
2025-09-05	72	2.62	CALL	444	544	25.16	TRUE	0.95	0.57
2025-09-05	73	1.94	CALL	249	577	26.78	TRUE	0.8	0.7
2025-09-05	74	1.22	CALL	612	263	27.21	TRUE	0.45	0.58
2025-09-05	75	0.81	CALL	3243	230	27.97	FALSE	0.35	0.76
2025-09-05	76	0.48	CALL	149	177	28.28	FALSE	0.21	0.78
2025-09-05	77	0.26	CALL	191	100	28.33	FALSE	0.1	0.63
2025-09-05	78	0.15	CALL	231	44	29.51	FALSE	0.15	0
2025-09-05	79	0.11	CALL	585	11	32.49	FALSE	0.05	0.83
2025-09-05	80	0.08	CALL	1	25	35.07	FALSE	0.08	0
2025-09-05	81	0	CALL	0	0	49.22	FALSE	0	0
2025-09-05	82	0	CALL	0	0	92.12	FALSE	0	0
2025-09-05	83	0	CALL	0	0	85.26	FALSE	0	0
2025-09-05	84	0.01	CALL	12	0	38.89	FALSE	0.01	0
2025-09-05	85	0.04	CALL	98	12	50.84	FALSE	0.01	0.33
2025-09-05	90	0	CALL	0	0	113.75	FALSE	0	0
2025-09-05	95	0	CALL	0	0	128.28	FALSE	0	0
2025-09-05	35	0	PUT	0	0	275.79	FALSE	0	0
2025-09-05	40	0	PUT	0	0	285.7	FALSE	0	0
2025-09-05	45	0	PUT	0	0	191.51	FALSE	0	0
2025-09-05	49	0	PUT	0	0	203.88	FALSE	0	0
2025-09-05	50	0.49	PUT	0	0	195.62	FALSE	0	0
2025-09-05	51	0.5	PUT	0	0	118.9	FALSE	0	0
2025-09-05	52	0.05	PUT	0	2	179.51	FALSE	0	0
2025-09-05	53	0.1	PUT	0	2	161.06	FALSE	0	0
2025-09-05	54	0.07	PUT	5	22	121.2	FALSE	0.07	0
2025-09-05	55	0.32	PUT	0	27	142.26	FALSE	0	0
2025-09-05	56	0.32	PUT	0	3	141.28	FALSE	0	0
2025-09-05	57	0.04	PUT	0	23	136.05	FALSE	0	0
2025-09-05	58	0.02	PUT	0	24	130.69	FALSE	0	0
2025-09-05	59	0.1	PUT	15	123	97.22	FALSE	0.1	0
2025-09-05	60	0.1	PUT	20	471	91.24	FALSE	0.1	0
2025-09-05	61	0.16	PUT	0	90	134.59	FALSE	0	0
2025-09-05	62	0.01	PUT	0	88	144.16	FALSE	0	0
2025-09-05	63	0.03	PUT	0	64	79.64	FALSE	0	0
2025-09-05	64	0.12	PUT	20	410	70.23	FALSE	-0.03	-0.2
2025-09-05	65	0.01	PUT	14	211	43.69	FALSE	-0.02	-0.67
2025-09-05	66	0.06	PUT	1	111	51.12	FALSE	0.06	0
2025-09-05	67	0.13	PUT	14	170	53.39	FALSE	0.09	2.25
2025-09-05	68	0.03	PUT	35	1237	35.79	FALSE	-0.07	-0.7
2025-09-05	69	0.24	PUT	13	817	35.52	FALSE	0.06	0.33
2025-09-05	70	0.1	PUT	98	420	33.02	FALSE	-0.19	-0.66
2025-09-05	71	0.11	PUT	164	378	27.69	FALSE	-0.41	-0.79
2025-09-05	72	0.38	PUT	216	452	32.94	FALSE	-0.46	-0.55
2025-09-05	73	0.55	PUT	295	185	32.07	FALSE	-0.75	-0.58
2025-09-05	74	1	PUT	387	125	31.73	FALSE	-0.97	-0.49
2025-09-05	75	1.52	PUT	71	15	34.21	TRUE	-1.07	-0.41
2025-09-05	76	2.27	PUT	2	0	34.92	TRUE	2.27	0
2025-09-05	77	3.11	PUT	40	0	38.39	TRUE	3.11	0
2025-09-05	78	5.9	PUT	0	2	58.73	TRUE	0	0
2025-09-05	79	5.05	PUT	8	0	50.56	TRUE	5.05	0
2025-09-05	80	0	PUT	0	0	83.57	TRUE	0	0
2025-09-05	81	7.05	PUT	4	0	63.23	TRUE	7.05	0
2025-09-05	82	8.45	PUT	8	0	85.45	TRUE	8.45	0
2025-09-05	83	0	PUT	0	0	101.9	TRUE	0	0
2025-09-05	84	10.1	PUT	2	0	82.87	TRUE	10.1	0
2025-09-05	85	0	PUT	0	0	116.35	TRUE	0	0
2025-09-05	90	0	PUT	0	0	144	TRUE	0	0
2025-09-05	95	0	PUT	0	0	168.24	TRUE	0	0
2025-09-12	35	0	CALL	0	0	332.85	TRUE	0	0
2025-09-12	40	0	CALL	0	0	213.39	TRUE	0	0
2025-09-12	45	24.72	CALL	0	10	228.37	TRUE	0	0
2025-09-12	49	0	CALL	0	0	184.47	TRUE	0	0
2025-09-12	50	19.2	CALL	0	2	190.32	TRUE	0	0
2025-09-12	51	20.26	CALL	0	5	187.05	TRUE	0	0
2025-09-12	52	18.57	CALL	0	3	103.36	TRUE	0	0
2025-09-12	53	0	CALL	0	0	83.39	TRUE	0	0
2025-09-12	54	18.34	CALL	0	1	142.24	TRUE	0	0
2025-09-12	55	12.47	CALL	0	1	98.08	TRUE	0	0
2025-09-12	56	16.45	CALL	0	1	131.84	TRUE	0	0
2025-09-12	57	13.88	CALL	0	1	74.14	TRUE	0	0
2025-09-12	58	11.57	CALL	0	1	66.46	TRUE	0	0
2025-09-12	59	10.15	CALL	0	10	58.22	TRUE	0	0
2025-09-12	60	13.03	CALL	0	4	54.26	TRUE	0	0
2025-09-12	61	12.85	CALL	1	1	50.37	TRUE	12.85	0
2025-09-12	62	12.21	CALL	32	4	97.36	TRUE	12.21	0
2025-09-12	63	6	CALL	0	2	53.38	TRUE	0	0
2025-09-12	64	10.1	CALL	2	21	85.52	TRUE	10.1	0
2025-09-12	65	7.59	CALL	0	1486	35.33	TRUE	0	0
2025-09-12	66	8.29	CALL	1	3	37.07	TRUE	8.29	0
2025-09-12	67	6.95	CALL	1	135	33.13	TRUE	0.83	0.14
2025-09-12	68	6.4	CALL	27	1155	29.2	TRUE	1.25	0.24
2025-09-12	69	5.3	CALL	2	185	28.2	TRUE	0.86	0.19
2025-09-12	70	4.5	CALL	26	828	17.46	TRUE	0.74	0.2
2025-09-12	71	3.9	CALL	34	126	29.21	TRUE	0.96	0.33
2025-09-12	72	2.97	CALL	138	209	28.33	TRUE	0.72	0.32
2025-09-12	73	2.42	CALL	105	257	28.37	TRUE	0.75	0.45
2025-09-12	74	1.87	CALL	53	69	29.02	TRUE	0.53	0.4
2025-09-12	75	1.39	CALL	338	1196	29.14	FALSE	0.38	0.38
2025-09-12	76	1.06	CALL	1171	382	29.54	FALSE	0.32	0.43
2025-09-12	77	0.73	CALL	65	24	29.87	FALSE	0.22	0.43
2025-09-12	78	0.51	CALL	9	20	30.16	FALSE	0.16	0.46
2025-09-12	79	0.33	CALL	4	253	29.88	FALSE	0.33	0
2025-09-12	80	0.25	CALL	67	1	31.3	FALSE	0.25	0
2025-09-12	81	0	CALL	0	0	28.42	FALSE	0	0
2025-09-12	82	0	CALL	0	0	29.93	FALSE	0	0
2025-09-12	83	0	CALL	0	0	31.23	FALSE	0	0
2025-09-12	84	0.11	CALL	0	1	50.28	FALSE	0	0
2025-09-12	85	0.06	CALL	1	0	36.74	FALSE	0.06	0
2025-09-12	90	0	CALL	0	0	74.58	FALSE	0	0
2025-09-12	95	0	CALL	0	0	96.2	FALSE	0	0
2025-09-12	35	0	PUT	0	0	214.37	FALSE	0	0
2025-09-12	40	0	PUT	0	0	161.33	FALSE	0	0
2025-09-12	45	0	PUT	0	0	155.43	FALSE	0	0
2025-09-12	49	0	PUT	0	0	138.26	FALSE	0	0
2025-09-12	50	0	PUT	0	0	133.82	FALSE	0	0
2025-09-12	51	0	PUT	0	0	130.1	FALSE	0	0
2025-09-12	52	0	PUT	0	0	126.62	FALSE	0	0
2025-09-12	53	0	PUT	0	0	127.24	FALSE	0	0
2025-09-12	54	0	PUT	0	0	124.91	FALSE	0	0
2025-09-12	55	0	PUT	0	0	118.22	FALSE	0	0
2025-09-12	56	0.28	PUT	0	20	107.63	FALSE	0	0
2025-09-12	57	0.22	PUT	0	0	128.23	FALSE	0	0
2025-09-12	58	0.13	PUT	0	10	115.87	FALSE	0	0
2025-09-12	59	0.11	PUT	0	343	86.35	FALSE	0	0
2025-09-12	60	0.18	PUT	0	612	87.89	FALSE	0	0
2025-09-12	61	0.05	PUT	0	47	85.98	FALSE	0	0
2025-09-12	62	0.05	PUT	1	66	48.15	FALSE	0.05	0
2025-09-12	63	0.04	PUT	2	20	43.02	FALSE	0.04	0
2025-09-12	64	0.12	PUT	0	136	48.24	FALSE	0	0
2025-09-12	65	0.08	PUT	0	152	51.37	FALSE	0	0
2025-09-12	66	0.12	PUT	0	78	40.81	FALSE	0	0
2025-09-12	67	0.1	PUT	13	455	34.44	FALSE	-0.08	-0.44
2025-09-12	68	0.15	PUT	59	141	33.43	FALSE	-0.12	-0.44
2025-09-12	69	0.23	PUT	17	453	32.72	FALSE	-0.21	-0.48
2025-09-12	70	0.34	PUT	52	183	31.83	FALSE	-0.3	-0.47
2025-09-12	71	0.58	PUT	19	64	32.23	FALSE	-0.31	-0.35
2025-09-12	72	0.82	PUT	36	21	32.52	FALSE	-0.46	-0.36
2025-09-12	73	1.19	PUT	26	11	33.04	FALSE	-0.52	-0.3
2025-09-12	74	1.65	PUT	68	8	32.7	FALSE	-0.58	-0.26
2025-09-12	75	2.21	PUT	24	0	34.41	TRUE	2.21	0
2025-09-12	76	2.85	PUT	12	0	33.54	TRUE	2.85	0
2025-09-12	77	0	PUT	0	0	34.32	TRUE	0	0
2025-09-12	78	0	PUT	0	0	35.61	TRUE	0	0
2025-09-12	79	5.7	PUT	3	0	41.23	TRUE	5.7	0
2025-09-12	80	0	PUT	0	0	46.64	TRUE	0	0
2025-09-12	81	0	PUT	0	0	48	TRUE	0	0
2025-09-12	82	8.05	PUT	12	0	47.93	TRUE	8.05	0
2025-09-12	83	0	PUT	0	0	60.55	TRUE	0	0
2025-09-12	84	10.45	PUT	8	0	67.38	TRUE	10.45	0
2025-09-12	85	11.1	PUT	2	0	61.07	TRUE	11.1	0
2025-09-12	90	0	PUT	0	0	78.42	TRUE	0	0
2025-09-12	95	0	PUT	0	0	106.83	TRUE	0	0
2025-09-19	20	0	CALL	0	0	419.02	TRUE	0	0
2025-09-19	22.5	0	CALL	0	1	383.27	TRUE	0	0
2025-09-19	25	44.23	CALL	0	2	373.61	TRUE	0	0
2025-09-19	27.5	26.06	CALL	0	14	335.52	TRUE	0	0
2025-09-19	30	36.25	CALL	0	80	317.2	TRUE	0	0
2025-09-19	32.5	26.15	CALL	0	559	258.62	TRUE	0	0
2025-09-19	35	23.7	CALL	0	1509	248.86	TRUE	0	0
2025-09-19	37.5	36.8	CALL	2	1103	249.5	TRUE	36.8	0
2025-09-19	40	31.25	CALL	0	1239	122.92	TRUE	0	0
2025-09-19	42.5	29.2	CALL	0	2029	206.08	TRUE	0	0
2025-09-19	45	27.05	CALL	0	2565	123.6	TRUE	0	0
2025-09-19	47.5	25.8	CALL	0	1395	117.28	TRUE	0	0
2025-09-19	50	22.79	CALL	0	7345	73.43	TRUE	0	0
2025-09-19	52.5	21.8	CALL	1	3818	63.84	TRUE	1.12	0.05
2025-09-19	55	19.25	CALL	4	3180	54.67	TRUE	1.3	0.07
2025-09-19	57	0	CALL	0	0	86.56	TRUE	0	0
2025-09-19	57.5	16.82	CALL	22	8866	73.24	TRUE	1.12	0.07
2025-09-19	58	0	CALL	0	0	53.2	TRUE	0	0
2025-09-19	59	9.55	CALL	0	9	49.77	TRUE	0	0
2025-09-19	60	14.3	CALL	140	3635	37.26	TRUE	1.52	0.12
2025-09-19	61	9.32	CALL	0	2	43.08	TRUE	0	0
2025-09-19	62	7.85	CALL	0	55	39.81	TRUE	0	0
2025-09-19	62.5	11.97	CALL	96	2140	28.69	TRUE	1.12	0.1
2025-09-19	63	7.43	CALL	0	27	36.58	TRUE	0	0
2025-09-19	64	10.3	CALL	1	45	68.3	TRUE	0.95	0.1
2025-09-19	65	9.45	CALL	131	4258	30.27	TRUE	1.32	0.16
2025-09-19	66	8.35	CALL	3	52	27.17	TRUE	1.15	0.16
2025-09-19	67	7.45	CALL	2	114	30.26	TRUE	1.07	0.17
2025-09-19	67.5	6.92	CALL	210	1298	30.64	TRUE	1.07	0.18
2025-09-19	68	6.57	CALL	3	84	22.57	TRUE	1.05	0.19
2025-09-19	69	5.7	CALL	14	154	28.41	TRUE	0.9	0.19
2025-09-19	70	4.95	CALL	351	8969	28.24	TRUE	1	0.25
2025-09-19	71	4.15	CALL	29	181	28	TRUE	0.9	0.28
2025-09-19	72	3.5	CALL	132	603	29.23	TRUE	0.78	0.29
2025-09-19	72.5	3.1	CALL	75	989	29.71	TRUE	0.65	0.27
2025-09-19	73	2.8	CALL	16	310	29.87	TRUE	0.65	0.3
2025-09-19	74	2.28	CALL	138	200	30.13	TRUE	0.52	0.3
2025-09-19	75	1.92	CALL	614	5479	30.88	FALSE	0.57	0.42
2025-09-19	76	1.44	CALL	39	386	30.56	FALSE	0.29	0.25
2025-09-19	77	1.14	CALL	31	262	30.53	FALSE	0.3	0.36
2025-09-19	77.5	0.95	CALL	65	104	29.82	FALSE	0.25	0.36
2025-09-19	78	0.88	CALL	77	348	30.86	FALSE	0.22	0.33
2025-09-19	79	0.65	CALL	38	24	31.62	FALSE	0.65	0
2025-09-19	80	0.5	CALL	61	1443	31.32	FALSE	0.14	0.39
2025-09-19	81	0.3	CALL	1	107	32.3	FALSE	0.02	0.07
2025-09-19	85	0.11	CALL	1	116	32.92	FALSE	0.11	0
2025-09-19	90	0.03	CALL	0	369	37.44	FALSE	0	0
2025-09-19	95	0.04	CALL	0	245	44.64	FALSE	0	0
2025-09-19	20	0.01	PUT	0	1	202.73	FALSE	0	0
2025-09-19	22.5	0	PUT	0	14	267.69	FALSE	0	0
2025-09-19	25	0.03	PUT	0	6	245.51	FALSE	0	0
2025-09-19	27.5	0.01	PUT	0	1206	225.55	FALSE	0	0
2025-09-19	30	0.01	PUT	0	759	186.13	FALSE	0	0
2025-09-19	32.5	0.01	PUT	0	2620	143.07	FALSE	0	0
2025-09-19	35	0.01	PUT	0	3597	157.87	FALSE	0	0
2025-09-19	37.5	0.03	PUT	0	3033	121.93	FALSE	0	0
2025-09-19	40	0.02	PUT	0	5687	112.99	FALSE	0	0
2025-09-19	42.5	0.08	PUT	0	4985	136.28	FALSE	0	0
2025-09-19	45	0.04	PUT	0	2021	132.61	FALSE	0	0
2025-09-19	47.5	0.03	PUT	0	4949	103.89	FALSE	0	0
2025-09-19	50	0.05	PUT	10	5781	76.68	FALSE	0.05	0
2025-09-19	52.5	0.02	PUT	0	2648	78.54	FALSE	0	0
2025-09-19	55	0.03	PUT	0	4177	57.33	FALSE	0	0
2025-09-19	57	0.11	PUT	0	1	89.07	FALSE	0	0
2025-09-19	57.5	0.02	PUT	14	4534	46.37	FALSE	0.02	0
2025-09-19	58	0.15	PUT	0	1	59.03	FALSE	0	0
2025-09-19	59	0.16	PUT	0	82	80.37	FALSE	0	0
2025-09-19	60	0.04	PUT	20	11236	43.39	FALSE	-0.02	-0.33
2025-09-19	61	0.04	PUT	0	252	57.59	FALSE	0	0
2025-09-19	62	0.07	PUT	1	157	41.09	FALSE	-0.01	-0.13
2025-09-19	62.5	0.06	PUT	30	2203	38.57	FALSE	-0.04	-0.4
2025-09-19	63	0.1	PUT	0	310	51	FALSE	0	0
2025-09-19	64	0.1	PUT	1	87	37.35	FALSE	-0.03	-0.23
2025-09-19	65	0.12	PUT	1254	3831	35.45	FALSE	-0.08	-0.4
2025-09-19	66	0.19	PUT	25	1132	35.65	FALSE	-0.06	-0.24
2025-09-19	67	0.23	PUT	25	87	33.75	FALSE	-0.12	-0.34
2025-09-19	67.5	0.29	PUT	102	2186	32.84	FALSE	-0.14	-0.33
2025-09-19	68	0.33	PUT	14	1045	33.36	FALSE	-0.17	-0.34
2025-09-19	69	0.5	PUT	54	599	33.86	FALSE	-0.22	-0.31
2025-09-19	70	0.65	PUT	245	1689	32.82	FALSE	-0.35	-0.35
2025-09-19	71	0.93	PUT	78	102	32.41	FALSE	-0.45	-0.33
2025-09-19	72	1.25	PUT	126	159	32.47	FALSE	-0.49	-0.28
2025-09-19	72.5	1.44	PUT	47	93	32.42	FALSE	-0.49	-0.25
2025-09-19	73	1.6	PUT	126	199	32.56	FALSE	-0.49	-0.23
2025-09-19	74	2	PUT	361	9	32.43	FALSE	-0.81	-0.29
2025-09-19	75	2.65	PUT	163	188	32.8	TRUE	-0.8	-0.23
2025-09-19	76	4.45	PUT	0	1	33.19	TRUE	0	0
2025-09-19	77	5.07	PUT	0	1	33.61	TRUE	0	0
2025-09-19	77.5	0	PUT	0	0	33.67	TRUE	0	0
2025-09-19	78	5.65	PUT	0	1	34.34	TRUE	0	0
2025-09-19	79	0	PUT	0	0	36.49	TRUE	0	0
2025-09-19	80	6.75	PUT	2	3	45.91	TRUE	6.75	0
2025-09-19	81	0	PUT	0	0	45.31	TRUE	0	0
2025-09-19	85	21	PUT	0	4	64.04	TRUE	0	0
2025-09-19	90	16.5	PUT	7	0	74.75	TRUE	16.5	0
2025-09-19	95	0	PUT	0	0	68.56	TRUE	0	0
2025-09-26	40	0	CALL	0	0	181.32	TRUE	0	0
2025-09-26	45	0	CALL	0	0	157.58	TRUE	0	0
2025-09-26	50	0	CALL	0	0	99.86	TRUE	0	0
2025-09-26	55	17.7	CALL	0	3	54.85	TRUE	0	0
2025-09-26	56	14.53	CALL	0	1	54.25	TRUE	0	0
2025-09-26	57	17.37	CALL	1	1	45.26	TRUE	17.37	0
2025-09-26	58	0	CALL	0	0	60.1	TRUE	0	0
2025-09-26	59	9.72	CALL	0	1	54.31	TRUE	0	0
2025-09-26	60	10.37	CALL	0	7	36.22	TRUE	0	0
2025-09-26	61	12.87	CALL	1	0	42.42	TRUE	12.87	0
2025-09-26	62	12.35	CALL	4	8	82.02	TRUE	12.35	0
2025-09-26	63	7.2	CALL	0	4	38.96	TRUE	0	0
2025-09-26	64	6.77	CALL	0	4	35.86	TRUE	0	0
2025-09-26	65	7.99	CALL	0	47	59.1	TRUE	0	0
2025-09-26	66	6.31	CALL	0	12	29.73	TRUE	0	0
2025-09-26	67	4.93	CALL	0	20	31.59	TRUE	0	0
2025-09-26	68	6.82	CALL	12	60	27.43	TRUE	6.82	0
2025-09-26	69	4.49	CALL	0	76	30.39	TRUE	0	0
2025-09-26	70	5.15	CALL	7	270	29.76	TRUE	0.9	0.21
2025-09-26	71	4.5	CALL	32	105	29.23	TRUE	0.8	0.22
2025-09-26	72	3.8	CALL	36	102	29.02	TRUE	0.68	0.22
2025-09-26	73	3.15	CALL	4	312	30.28	TRUE	0.55	0.21
2025-09-26	74	2.76	CALL	12	606	30.73	TRUE	0.7	0.34
2025-09-26	75	2.25	CALL	58	220	30.43	FALSE	0.46	0.26
2025-09-26	76	1.78	CALL	35	6	30.72	FALSE	0.31	0.21
2025-09-26	77	1.42	CALL	31	220	29.83	FALSE	0.26	0.22
2025-09-26	78	1.05	CALL	5	4	30.57	FALSE	0.15	0.17
2025-09-26	79	0.6	CALL	0	10	31.16	FALSE	0	0
2025-09-26	80	0.73	CALL	10	20	31.53	FALSE	0.15	0.26
2025-09-26	81	0.63	CALL	8	1	32.27	FALSE	0.63	0
2025-09-26	82	0.51	CALL	1	10	32.79	FALSE	0.16	0.46
2025-09-26	83	0.26	CALL	0	1	39.7	FALSE	0	0
2025-09-26	84	0	CALL	0	0	29.25	FALSE	0	0
2025-09-26	85	0.2	CALL	0	615	42.75	FALSE	0	0
2025-09-26	90	0	CALL	0	0	56.18	FALSE	0	0
2025-09-26	95	0	CALL	0	0	77.04	FALSE	0	0
2025-09-26	40	0	PUT	0	0	172.2	FALSE	0	0
2025-09-26	45	0	PUT	0	0	132.36	FALSE	0	0
2025-09-26	50	0	PUT	0	0	120.76	FALSE	0	0
2025-09-26	55	0	PUT	0	0	97.87	FALSE	0	0
2025-09-26	56	0	PUT	0	0	93.94	FALSE	0	0
2025-09-26	57	0	PUT	0	0	83.63	FALSE	0	0
2025-09-26	58	0	PUT	0	0	73.88	FALSE	0	0
2025-09-26	59	0	PUT	0	0	81.29	FALSE	0	0
2025-09-26	60	0.07	PUT	0	106	66.53	FALSE	0	0
2025-09-26	61	0.14	PUT	10	30	43.1	FALSE	0.14	0
2025-09-26	62	0.31	PUT	1	74	47.8	FALSE	0.31	0
2025-09-26	63	0.17	PUT	0	130	44	FALSE	0	0
2025-09-26	64	0.17	PUT	40	31	35.89	FALSE	-0.08	-0.32
2025-09-26	65	0.21	PUT	1	45	34.57	FALSE	-0.09	-0.3
2025-09-26	66	0.28	PUT	11	20	32.92	FALSE	-0.1	-0.26
2025-09-26	67	0.33	PUT	18	60	32.13	FALSE	-0.2	-0.38
2025-09-26	68	0.48	PUT	51	244	32.43	FALSE	-0.24	-0.33
2025-09-26	69	0.68	PUT	4	139	32.81	FALSE	-0.29	-0.3
2025-09-26	70	1.21	PUT	0	313	31.25	FALSE	0	0
2025-09-26	71	1.2	PUT	29	158	32.97	FALSE	-0.42	-0.26
2025-09-26	72	2.37	PUT	0	113	33.29	FALSE	0	0
2025-09-26	73	2.39	PUT	0	54	33.14	FALSE	0	0
2025-09-26	74	2.35	PUT	170	3	32.51	FALSE	-0.9	-0.28
2025-09-26	75	3.1	PUT	2	4	32.76	TRUE	3.1	0
2025-09-26	76	0	PUT	0	0	32.65	TRUE	0	0
2025-09-26	77	0	PUT	0	0	32.88	TRUE	0	0
2025-09-26	78	0	PUT	0	0	38.52	TRUE	0	0
2025-09-26	79	0	PUT	0	0	33.7	TRUE	0	0
2025-09-26	80	0	PUT	0	0	34.1	TRUE	0	0
2025-09-26	81	0	PUT	0	0	35.23	TRUE	0	0
2025-09-26	82	0	PUT	0	0	40.97	TRUE	0	0
2025-09-26	83	0	PUT	0	0	43.57	TRUE	0	0
2025-09-26	84	0	PUT	0	0	51.39	TRUE	0	0
2025-09-26	85	0	PUT	0	0	45.85	TRUE	0	0
2025-09-26	90	0	PUT	0	0	55.4	TRUE	0	0
2025-09-26	95	0	PUT	0	0	58.19	TRUE	0	0
2025-10-03	40	0	CALL	0	0	166.18	TRUE	0	0
2025-10-03	45	0	CALL	0	0	102.83	TRUE	0	0
2025-10-03	50	0	CALL	0	0	63.73	TRUE	0	0
2025-10-03	55	17.15	CALL	0	11	63.96	TRUE	0	0
2025-10-03	56	18.35	CALL	1	0	53.16	TRUE	18.35	0
2025-10-03	57	0	CALL	0	0	46.82	TRUE	0	0
2025-10-03	58	14.35	CALL	0	3	47.18	TRUE	0	0
2025-10-03	59	0	CALL	0	0	44.26	TRUE	0	0
2025-10-03	60	13.2	CALL	0	1	43.9	TRUE	0	0
2025-10-03	61	0	CALL	0	0	43.08	TRUE	0	0
2025-10-03	62	0	CALL	0	0	38.1	TRUE	0	0
2025-10-03	63	0	CALL	0	0	37.2	TRUE	0	0
2025-10-03	64	8.45	CALL	0	5	47.22	TRUE	0	0
2025-10-03	65	8.5	CALL	0	3	37.1	TRUE	0	0
2025-10-03	66	7.75	CALL	0	6	24.91	TRUE	0	0
2025-10-03	67	0	CALL	0	0	31.91	TRUE	0	0
2025-10-03	68	6.02	CALL	0	13	22.87	TRUE	0	0
2025-10-03	69	6.25	CALL	1	16	29.06	TRUE	0.98	0.19
2025-10-03	70	4.8	CALL	0	78	23.08	TRUE	0	0
2025-10-03	71	3.95	CALL	0	18	28.97	TRUE	0	0
2025-10-03	72	4.17	CALL	8	61	31.29	TRUE	0.82	0.24
2025-10-03	73	3.7	CALL	1	212	31.55	TRUE	3.7	0
2025-10-03	74	3.09	CALL	29	232	30.78	TRUE	0.53	0.21
2025-10-03	75	2.51	CALL	7	1023	29.74	FALSE	0.43	0.21
2025-10-03	76	2.19	CALL	1	16	30.96	FALSE	2.19	0
2025-10-03	77	1.77	CALL	13	42	31.95	FALSE	0.29	0.2
2025-10-03	78	1.56	CALL	5	1	31.83	FALSE	1.56	0
2025-10-03	79	1.21	CALL	1	1	30.97	FALSE	1.21	0
2025-10-03	80	1.02	CALL	28	14	31.6	FALSE	1.02	0
2025-10-03	81	0	CALL	0	0	32.15	FALSE	0	0
2025-10-03	82	0	CALL	0	0	26.64	FALSE	0	0
2025-10-03	83	0	CALL	0	0	32.66	FALSE	0	0
2025-10-03	84	0	CALL	0	0	40.13	FALSE	0	0
2025-10-03	85	0	CALL	0	0	31.16	FALSE	0	0
2025-10-03	90	0	CALL	0	0	51	FALSE	0	0
2025-10-03	95	0	CALL	0	0	66.47	FALSE	0	0
2025-10-03	40	0	PUT	0	0	105.01	FALSE	0	0
2025-10-03	45	0	PUT	0	0	129.44	FALSE	0	0
2025-10-03	50	0	PUT	0	0	74.66	FALSE	0	0
2025-10-03	55	0	PUT	0	0	58.27	FALSE	0	0
2025-10-03	56	0	PUT	0	0	72.9	FALSE	0	0
2025-10-03	57	0	PUT	0	0	69.84	FALSE	0	0
2025-10-03	58	0	PUT	0	0	56.79	FALSE	0	0
2025-10-03	59	0	PUT	0	0	72.92	FALSE	0	0
2025-10-03	60	0.19	PUT	0	100	69.28	FALSE	0	0
2025-10-03	61	0.25	PUT	0	4	59	FALSE	0	0
2025-10-03	62	0.26	PUT	0	1	62.36	FALSE	0	0
2025-10-03	63	0.19	PUT	30	1	35.55	FALSE	0.19	0
2025-10-03	64	0.25	PUT	2	22	35.02	FALSE	0.25	0
2025-10-03	65	0	PUT	0	0	29.66	FALSE	0	0
2025-10-03	66	0.42	PUT	30	2	33.92	FALSE	-0.18	-0.3
2025-10-03	67	0.75	PUT	0	9	33.83	FALSE	0	0
2025-10-03	68	0.69	PUT	44	9	32.96	FALSE	0.69	0
2025-10-03	69	0.88	PUT	12	16	32.62	FALSE	-0.49	-0.36
2025-10-03	70	1.11	PUT	1	15	32.28	FALSE	-0.42	-0.27
2025-10-03	71	1.41	PUT	7	6	32.29	FALSE	-0.52	-0.27
2025-10-03	72	2.25	PUT	0	4	32.51	FALSE	0	0
2025-10-03	73	2.44	PUT	33	23	31.82	FALSE	-0.39	-0.14
2025-10-03	74	2	PUT	15	3	33.11	FALSE	2	0
2025-10-03	75	0	PUT	0	0	32.12	TRUE	0	0
2025-10-03	76	0	PUT	0	0	32.47	TRUE	0	0
2025-10-03	77	0	PUT	0	0	32.52	TRUE	0	0
2025-10-03	78	0	PUT	0	0	31.98	TRUE	0	0
2025-10-03	79	0	PUT	0	0	33.35	TRUE	0	0
2025-10-03	80	7.77	PUT	0	6	33.64	TRUE	0	0
2025-10-03	81	0	PUT	0	0	33.05	TRUE	0	0
2025-10-03	82	0	PUT	0	0	39.63	TRUE	0	0
2025-10-03	83	0	PUT	0	0	35.15	TRUE	0	0
2025-10-03	84	0	PUT	0	0	41.17	TRUE	0	0
2025-10-03	85	0	PUT	0	0	44.98	TRUE	0	0
2025-10-03	90	0	PUT	0	0	49.03	TRUE	0	0
2025-10-03	95	0	PUT	0	0	51.13	TRUE	0	0
2025-10-10	60	0	CALL	0	0	40.81	TRUE	0	0
2025-10-10	61	0	CALL	0	0	39.94	TRUE	0	0
2025-10-10	62	0	CALL	0	0	38.8	TRUE	0	0
2025-10-10	63	10.25	CALL	0	1	25.18	TRUE	0	0
2025-10-10	64	0	CALL	0	0	37.11	TRUE	0	0
2025-10-10	65	0	CALL	0	0	27.56	TRUE	0	0
2025-10-10	66	0	CALL	0	0	27.82	TRUE	0	0
2025-10-10	67	7.1	CALL	0	2	27.91	TRUE	0	0
2025-10-10	68	0	CALL	0	0	30.32	TRUE	0	0
2025-10-10	69	0	CALL	0	0	27.14	TRUE	0	0
2025-10-10	70	0	CALL	0	0	24.63	TRUE	0	0
2025-10-10	71	4.45	CALL	3	0	31.95	TRUE	4.45	0
2025-10-10	72	3.9	CALL	2	0	31.77	TRUE	3.9	0
2025-10-10	73	3.9	CALL	9	0	30.58	TRUE	3.9	0
2025-10-10	74	2.97	CALL	15	0	26.59	TRUE	2.97	0
2025-10-10	75	2.9	CALL	1	0	30.81	FALSE	2.9	0
2025-10-10	76	2.44	CALL	4	2	30.55	FALSE	0.43	0.21
2025-10-10	77	1.74	CALL	0	3	31.17	FALSE	0	0
2025-10-10	78	0	CALL	0	0	28.78	FALSE	0	0
2025-10-10	79	0	CALL	0	0	23.38	FALSE	0	0
2025-10-10	80	0	CALL	0	0	31.66	FALSE	0	0
2025-10-10	81	1	CALL	1	0	31.1	FALSE	1	0
2025-10-10	82	0	CALL	0	0	38	FALSE	0	0
2025-10-10	83	0	CALL	0	0	27.05	FALSE	0	0
2025-10-10	84	0	CALL	0	0	33.1	FALSE	0	0
2025-10-10	60	0	PUT	0	0	43.3	FALSE	0	0
2025-10-10	61	0	PUT	0	0	60.56	FALSE	0	0
2025-10-10	62	0	PUT	0	0	34.71	FALSE	0	0
2025-10-10	63	0	PUT	0	0	30.89	FALSE	0	0
2025-10-10	64	0	PUT	0	0	33.99	FALSE	0	0
2025-10-10	65	0	PUT	0	0	33.53	FALSE	0	0
2025-10-10	66	0.53	PUT	5	0	33.26	FALSE	0.53	0
2025-10-10	67	0.97	PUT	0	1	29.51	FALSE	0	0
2025-10-10	68	0	PUT	0	0	32.48	FALSE	0	0
2025-10-10	69	0	PUT	0	0	39.35	FALSE	0	0
2025-10-10	70	0	PUT	0	0	32.61	FALSE	0	0
2025-10-10	71	1.66	PUT	5	0	32.45	FALSE	1.66	0
2025-10-10	72	0	PUT	0	0	31.94	FALSE	0	0
2025-10-10	73	2.62	PUT	2	0	32.43	FALSE	2.62	0
2025-10-10	74	0	PUT	0	0	32.73	FALSE	0	0
2025-10-10	75	0	PUT	0	0	31.97	TRUE	0	0
2025-10-10	76	0	PUT	0	0	36.64	TRUE	0	0
2025-10-10	77	0	PUT	0	0	31.95	TRUE	0	0
2025-10-10	78	0	PUT	0	0	32.4	TRUE	0	0
2025-10-10	79	0	PUT	0	0	32.39	TRUE	0	0
2025-10-10	80	0	PUT	0	0	33.11	TRUE	0	0
2025-10-10	81	0	PUT	0	0	36.29	TRUE	0	0
2025-10-10	82	0	PUT	0	0	33.76	TRUE	0	0
2025-10-10	83	0	PUT	0	0	40.73	TRUE	0	0
2025-10-10	84	0	PUT	0	0	39.05	TRUE	0	0
2025-10-17	20	37.45	CALL	0	0	287.45	TRUE	0	0
2025-10-17	22.5	0	CALL	0	8	247.4	TRUE	0	0
2025-10-17	25	42.1	CALL	0	10	213.49	TRUE	0	0
2025-10-17	27.5	0	CALL	0	3	221.66	TRUE	0	0
2025-10-17	30	28.8	CALL	0	1196	180.33	TRUE	0	0
2025-10-17	32.5	20.6	CALL	0	672	151.28	TRUE	0	0
2025-10-17	35	26.6	CALL	0	328	148.96	TRUE	0	0
2025-10-17	37.5	30	CALL	0	40	69.03	TRUE	0	0
2025-10-17	40	31.5	CALL	0	1210	73.64	TRUE	0	0
2025-10-17	42.5	29.25	CALL	0	408	72.37	TRUE	0	0
2025-10-17	45	27.1	CALL	0	2197	63.97	TRUE	0	0
2025-10-17	47.5	26.88	CALL	1	547	41.55	TRUE	26.88	0
2025-10-17	50	22.35	CALL	0	1768	48.14	TRUE	0	0
2025-10-17	52.5	21.85	CALL	14	1002	46.97	TRUE	1.12	0.05
2025-10-17	55	17.1	CALL	0	871	52.85	TRUE	0	0
2025-10-17	57.5	17	CALL	9	1217	30.2	TRUE	1.25	0.08
2025-10-17	60	14.54	CALL	23	3493	31.53	TRUE	1.15	0.09
2025-10-17	62.5	12.15	CALL	10	4185	31.28	TRUE	1.24	0.11
2025-10-17	65	10.1	CALL	74	1752	32	TRUE	1.17	0.13
2025-10-17	67.5	8.05	CALL	98	1253	32.36	TRUE	1.26	0.19
2025-10-17	70	6.19	CALL	97	4395	32.16	TRUE	0.98	0.19
2025-10-17	72.5	4.6	CALL	274	1825	32.06	TRUE	0.81	0.21
2025-10-17	75	3.3	CALL	2704	5438	32.01	FALSE	0.63	0.24
2025-10-17	77.5	2.18	CALL	103	292	31.81	FALSE	0.37	0.2
2025-10-17	80	1.5	CALL	244	843	31.71	FALSE	0.27	0.22
2025-10-17	85	0.64	CALL	259	290	32.41	FALSE	0.1	0.19
2025-10-17	90	0.32	CALL	21	88	34.85	FALSE	0.32	0
2025-10-17	95	0.17	CALL	104	191	37.25	FALSE	0.01	0.06
2025-10-17	100	0.11	CALL	0	49	38.13	FALSE	0	0
2025-10-17	20	0	PUT	0	0	191.62	FALSE	0	0
2025-10-17	22.5	0	PUT	0	0	175.82	FALSE	0	0
2025-10-17	25	0	PUT	0	2	163.64	FALSE	0	0
2025-10-17	27.5	0	PUT	0	1	152.07	FALSE	0	0
2025-10-17	30	0.09	PUT	0	323	143.22	FALSE	0	0
2025-10-17	32.5	0	PUT	0	29	137.42	FALSE	0	0
2025-10-17	35	0.06	PUT	0	477	134.8	FALSE	0	0
2025-10-17	37.5	0.06	PUT	0	1622	116.85	FALSE	0	0
2025-10-17	40	0.02	PUT	0	1551	98.97	FALSE	0	0
2025-10-17	42.5	0.03	PUT	0	1895	62.12	FALSE	0	0
2025-10-17	45	0.11	PUT	0	3462	62.12	FALSE	0	0
2025-10-17	47.5	0.05	PUT	0	1050	73.32	FALSE	0	0
2025-10-17	50	0.04	PUT	8	1798	48.31	FALSE	0.04	0
2025-10-17	52.5	0.05	PUT	1	1015	44.34	FALSE	0.05	0
2025-10-17	55	0.09	PUT	65	1372	42.76	FALSE	0.01	0.13
2025-10-17	57.5	0.11	PUT	62	1240	38.64	FALSE	-0.04	-0.27
2025-10-17	60	0.19	PUT	27	1867	36.91	FALSE	-0.03	-0.14
2025-10-17	62.5	0.29	PUT	74	1198	34.34	FALSE	-0.1	-0.26
2025-10-17	65	0.52	PUT	202	3639	33.31	FALSE	-0.17	-0.25
2025-10-17	67.5	0.93	PUT	583	2590	32.89	FALSE	-0.28	-0.23
2025-10-17	70	1.58	PUT	552	1879	32.81	FALSE	-0.42	-0.21
2025-10-17	72.5	2.47	PUT	158	2000	32.51	FALSE	-0.59	-0.19
2025-10-17	75	3.71	PUT	543	226	32.3	TRUE	-0.69	-0.16
2025-10-17	77.5	5.15	PUT	24	4	32.45	TRUE	5.15	0
2025-10-17	80	6.95	PUT	8	21	33.08	TRUE	6.95	0
2025-10-17	85	18.7	PUT	0	11	39.7	TRUE	0	0
2025-10-17	90	26	PUT	0	2	52.12	TRUE	0	0
2025-10-17	95	0	PUT	0	0	45.27	TRUE	0	0
2025-10-17	100	27.4	PUT	16	0	59.58	TRUE	27.4	0
2025-11-21	20	35.47	CALL	0	3	218.92	TRUE	0	0
2025-11-21	22.5	33.2	CALL	0	27	203.04	TRUE	0	0
2025-11-21	25	0	CALL	0	202	175.51	TRUE	0	0
2025-11-21	27.5	0	CALL	0	195	162.59	TRUE	0	0
2025-11-21	30	26.3	CALL	0	267	95.06	TRUE	0	0
2025-11-21	32.5	35	CALL	0	1238	111.97	TRUE	0	0
2025-11-21	35	36.26	CALL	0	681	110.6	TRUE	0	0
2025-11-21	37.5	31.64	CALL	0	304	75.69	TRUE	0	0
2025-11-21	40	29.14	CALL	0	549	75.74	TRUE	0	0
2025-11-21	42.5	25.25	CALL	0	251	63.42	TRUE	0	0
2025-11-21	45	26.38	CALL	0	1901	56.44	TRUE	0	0
2025-11-21	47.5	24.8	CALL	0	640	52.41	TRUE	0	0
2025-11-21	50	23.86	CALL	49	2812	50.25	TRUE	23.86	0
2025-11-21	52.5	22.26	CALL	2	1187	41.33	TRUE	1.59	0.08
2025-11-21	55	19.5	CALL	10	3114	48.12	TRUE	0.75	0.04
2025-11-21	57.5	17.7	CALL	1	632	39.6	TRUE	1.7	0.11
2025-11-21	60	15.3	CALL	9	1529	35.96	TRUE	1.55	0.11
2025-11-21	62.5	13.1	CALL	147	875	35.02	TRUE	1.2	0.1
2025-11-21	65	11.09	CALL	2	1132	35	TRUE	1.04	0.1
2025-11-21	67.5	9.21	CALL	25	749	34.62	TRUE	0.97	0.12
2025-11-21	70	7.37	CALL	67	3628	34.6	TRUE	0.82	0.13
2025-11-21	72.5	6.07	CALL	53	992	34.42	TRUE	0.72	0.13
2025-11-21	75	4.8	CALL	128	4121	34.29	FALSE	0.65	0.16
2025-11-21	77.5	3.67	CALL	34	194	34.31	FALSE	0.47	0.15
2025-11-21	80	2.92	CALL	87	373	34.58	FALSE	0.47	0.19
2025-11-21	85	1.67	CALL	230	739	34.65	FALSE	0.23	0.16
2025-11-21	90	0.98	CALL	13	41	35.56	FALSE	0.14	0.17
2025-11-21	95	0.6	CALL	11	38	36.88	FALSE	0.07	0.13
2025-11-21	100	0.31	CALL	0	1	38.51	FALSE	0	0
2025-11-21	20	0	PUT	0	1	148.19	FALSE	0	0
2025-11-21	22.5	0	PUT	0	1	152.42	FALSE	0	0
2025-11-21	25	0	PUT	0	41	128.76	FALSE	0	0
2025-11-21	27.5	0.05	PUT	0	70	128.75	FALSE	0	0
2025-11-21	30	0.09	PUT	0	1194	114.06	FALSE	0	0
2025-11-21	32.5	0	PUT	0	241	95.4	FALSE	0	0
2025-11-21	35	0.02	PUT	0	2998	84.2	FALSE	0	0
2025-11-21	37.5	0.06	PUT	0	216	80.37	FALSE	0	0
2025-11-21	40	0.08	PUT	0	1243	62.28	FALSE	0	0
2025-11-21	42.5	0.05	PUT	0	544	80.48	FALSE	0	0
2025-11-21	45	0.12	PUT	0	1334	71.31	FALSE	0	0
2025-11-21	47.5	0.07	PUT	15	1450	44.4	FALSE	0.07	0
2025-11-21	50	0.11	PUT	0	1142	48.2	FALSE	0	0
2025-11-21	52.5	0.17	PUT	4	828	41.19	FALSE	-0.03	-0.15
2025-11-21	55	0.36	PUT	0	1422	42.05	FALSE	0	0
2025-11-21	57.5	0.32	PUT	5	869	36.57	FALSE	-0.1	-0.24
2025-11-21	60	0.58	PUT	25	950	36.94	FALSE	-0.05	-0.08
2025-11-21	62.5	0.86	PUT	7	1914	34.99	FALSE	-0.11	-0.11
2025-11-21	65	1.3	PUT	13	998	34.66	FALSE	-0.19	-0.13
2025-11-21	67.5	1.92	PUT	56	374	34.39	FALSE	-0.27	-0.12
2025-11-21	70	2.73	PUT	41	1035	34.89	FALSE	-0.37	-0.12
2025-11-21	72.5	3.78	PUT	8	410	34.06	FALSE	-0.47	-0.11
2025-11-21	75	5.01	PUT	65	399	34.34	TRUE	-0.59	-0.11
2025-11-21	77.5	6.4	PUT	5	365	34.59	TRUE	-0.85	-0.12
2025-11-21	80	8.05	PUT	2	38	34.75	TRUE	8.05	0
2025-11-21	85	15.15	PUT	0	4	38.33	TRUE	0	0
2025-11-21	90	18.8	PUT	0	2	33.71	TRUE	0	0
2025-11-21	95	26.35	PUT	0	16	39.13	TRUE	0	0
2025-11-21	100	0	PUT	0	0	44.15	TRUE	0	0
2025-12-19	20	47.3	CALL	0	11	178.67	TRUE	0	0
2025-12-19	22.5	42.82	CALL	0	84	165.91	TRUE	0	0
2025-12-19	25	0	CALL	0	121	140.18	TRUE	0	0
2025-12-19	27.5	0	CALL	0	3	90.52	TRUE	0	0
2025-12-19	30	37.4	CALL	0	435	84.9	TRUE	0	0
2025-12-19	32.5	0	CALL	0	269	76.27	TRUE	0	0
2025-12-19	35	33.5	CALL	0	191	68.09	TRUE	0	0
2025-12-19	37.5	28.8	CALL	0	321	63.69	TRUE	0	0
2025-12-19	40	27.92	CALL	0	689	66.06	TRUE	0	0
2025-12-19	42.5	27.22	CALL	0	750	61.12	TRUE	0	0
2025-12-19	45	29.67	CALL	17	1096	46.05	TRUE	1.47	0.05
2025-12-19	47.5	26.05	CALL	0	798	46.99	TRUE	0	0
2025-12-19	50	24.82	CALL	52	1520	34.95	TRUE	1.52	0.07
2025-12-19	52.5	18.34	CALL	0	1089	40.54	TRUE	0	0
2025-12-19	55	20.01	CALL	4	7997	32.78	TRUE	1.56	0.08
2025-12-19	57.5	15	CALL	0	550	36.4	TRUE	0	0
2025-12-19	60	15.64	CALL	84	1834	34.86	TRUE	1.14	0.08
2025-12-19	62.5	13.37	CALL	26	615	32.47	TRUE	1.27	0.11
2025-12-19	65	11.5	CALL	40	3072	33.29	TRUE	1.06	0.1
2025-12-19	67.5	9.6	CALL	6	824	34.1	TRUE	0.8	0.09
2025-12-19	70	8.2	CALL	20	3006	33.88	TRUE	1	0.14
2025-12-19	72.5	6.83	CALL	15	710	34.18	TRUE	6.83	0
2025-12-19	75	5.45	CALL	122	2854	33.9	FALSE	0.65	0.14
2025-12-19	77.5	4.4	CALL	54	107	33.35	FALSE	0.5	0.13
2025-12-19	80	3.5	CALL	91	1779	33.95	FALSE	0.4	0.13
2025-12-19	85	2.29	CALL	138	1400	34.33	FALSE	0.33	0.17
2025-12-19	90	1.41	CALL	9	182	34.58	FALSE	0.23	0.19
2025-12-19	95	0.9	CALL	1	39	35.41	FALSE	0.12	0.15
2025-12-19	100	0.51	CALL	0	206	35.66	FALSE	0	0
2025-12-19	20	0	PUT	0	0	118.83	FALSE	0	0
2025-12-19	22.5	0	PUT	0	0	151.44	FALSE	0	0
2025-12-19	25	0	PUT	0	23	92.68	FALSE	0	0
2025-12-19	27.5	0	PUT	0	1090	111.93	FALSE	0	0
2025-12-19	30	0.06	PUT	0	802	62.72	FALSE	0	0
2025-12-19	32.5	0.06	PUT	0	1754	98.5	FALSE	0	0
2025-12-19	35	0.06	PUT	0	2224	80.23	FALSE	0	0
2025-12-19	37.5	0.04	PUT	0	820	73.78	FALSE	0	0
2025-12-19	40	0.13	PUT	0	1434	45.19	FALSE	0	0
2025-12-19	42.5	0.08	PUT	0	924	64.54	FALSE	0	0
2025-12-19	45	0.13	PUT	0	538	64.22	FALSE	0	0
2025-12-19	47.5	0.2	PUT	0	1487	49.77	FALSE	0	0
2025-12-19	50	0.22	PUT	0	1264	45.86	FALSE	0	0
2025-12-19	52.5	0.31	PUT	0	1565	39.5	FALSE	0	0
2025-12-19	55	0.36	PUT	3	803	37	FALSE	0.36	0
2025-12-19	57.5	0.53	PUT	19	2195	35.88	FALSE	-0.11	-0.17
2025-12-19	60	0.83	PUT	21	609	35.65	FALSE	-0.11	-0.12
2025-12-19	62.5	1.18	PUT	525	869	34.76	FALSE	-0.21	-0.15
2025-12-19	65	1.81	PUT	39	462	35.37	FALSE	-0.19	-0.1
2025-12-19	67.5	2.42	PUT	7	456	34.45	FALSE	2.42	0
2025-12-19	70	3.25	PUT	34	860	34.04	FALSE	-0.43	-0.12
2025-12-19	72.5	4.44	PUT	6	51	34.26	FALSE	-0.41	-0.08
2025-12-19	75	5.68	PUT	18	83	34.1	TRUE	-0.62	-0.1
2025-12-19	77.5	7.15	PUT	9	59	34.09	TRUE	-0.7	-0.09
2025-12-19	80	8.75	PUT	42	44	35.07	TRUE	8.75	0
2025-12-19	85	17.35	PUT	0	13	34.75	TRUE	0	0
2025-12-19	90	19.07	PUT	0	2	34.4	TRUE	0	0
2025-12-19	95	28.05	PUT	0	2	40.94	TRUE	0	0
2025-12-19	100	0	PUT	0	0	44.64	TRUE	0	0
2026-01-16	15	52.5	CALL	0	31	194.09	TRUE	0	0
2026-01-16	17.5	41.68	CALL	0	21	184.18	TRUE	0	0
2026-01-16	20	52.61	CALL	0	348	150.57	TRUE	0	0
2026-01-16	22.5	34.3	CALL	0	183	105.53	TRUE	0	0
2026-01-16	25	48.45	CALL	12	1239	134.38	TRUE	0.23	0
2026-01-16	27.5	36.12	CALL	0	409	61.55	TRUE	0	0
2026-01-16	30	43.76	CALL	8	1695	71.06	TRUE	0.76	0.02
2026-01-16	32.5	40.1	CALL	0	3460	69.47	TRUE	0	0
2026-01-16	35	39.5	CALL	1	7157	53.7	TRUE	1.08	0.03
2026-01-16	37.5	37.15	CALL	26	15053	43.2	TRUE	37.15	0
2026-01-16	40	34.7	CALL	5	3540	41.27	TRUE	1.21	0.04
2026-01-16	42.5	30.65	CALL	0	2996	46.53	TRUE	0	0
2026-01-16	45	29.84	CALL	22	7737	39.53	TRUE	29.84	0
2026-01-16	47.5	27.35	CALL	48	8060	42.07	TRUE	27.35	0
2026-01-16	50	24.95	CALL	110	34105	39.74	TRUE	1.23	0.05
2026-01-16	52.5	22.8	CALL	1837	6692	38.75	TRUE	1.4	0.07
2026-01-16	55	20.35	CALL	122	14357	34.82	TRUE	1.19	0.06
2026-01-16	57.5	18.12	CALL	243	2390	34.36	TRUE	1.17	0.07
2026-01-16	60	16.25	CALL	300	35242	34.99	TRUE	1.43	0.1
2026-01-16	62.5	13.96	CALL	291	2600	33.7	TRUE	0.98	0.08
2026-01-16	65	12.25	CALL	330	3326	34.82	TRUE	1.1	0.1
2026-01-16	67.5	10.29	CALL	5	525	34.24	TRUE	10.29	0
2026-01-16	70	8.75	CALL	164	6463	34.18	TRUE	0.75	0.09
2026-01-16	72.5	7.55	CALL	424	1673	34.2	TRUE	0.84	0.13
2026-01-16	75	6.25	CALL	1218	10406	33.76	FALSE	0.71	0.13
2026-01-16	77.5	5.17	CALL	40	216	33.68	FALSE	0.57	0.12
2026-01-16	80	4.2	CALL	147	3593	33.39	FALSE	0.5	0.14
2026-01-16	85	2.91	CALL	354	7135	34.29	FALSE	0.43	0.17
2026-01-16	90	1.9	CALL	329	369	34.36	FALSE	0.26	0.16
2026-01-16	95	1.28	CALL	24	152	35.01	FALSE	0.14	0.12
2026-01-16	100	0.89	CALL	30	144	35.93	FALSE	0.11	0.14
2026-01-16	105	0.56	CALL	0	3	32.3	FALSE	0	0
2026-01-16	15	0	PUT	0	595	117.61	FALSE	0	0
2026-01-16	17.5	0	PUT	0	1203	105.86	FALSE	0	0
2026-01-16	20	0.01	PUT	0	579	119.42	FALSE	0	0
2026-01-16	22.5	0.03	PUT	0	929	105.72	FALSE	0	0
2026-01-16	25	0.06	PUT	0	4184	68.32	FALSE	0	0
2026-01-16	27.5	0.04	PUT	0	3356	75.28	FALSE	0	0
2026-01-16	30	0.05	PUT	3	9498	62.33	FALSE	0.01	0.25
2026-01-16	32.5	0.05	PUT	0	6841	82.57	FALSE	0	0
2026-01-16	35	0.06	PUT	0	9430	64.11	FALSE	0	0
2026-01-16	37.5	0.06	PUT	0	7367	72.79	FALSE	0	0
2026-01-16	40	0.08	PUT	0	8928	46.47	FALSE	0	0
2026-01-16	42.5	0.08	PUT	1	3707	42.8	FALSE	0.08	0
2026-01-16	45	0.14	PUT	0	9770	46.86	FALSE	0	0
2026-01-16	47.5	0.2	PUT	0	6330	48.97	FALSE	0	0
2026-01-16	50	0.35	PUT	15	27402	41.17	FALSE	0.09	0.35
2026-01-16	52.5	0.43	PUT	0	3344	39.35	FALSE	0	0
2026-01-16	55	0.5	PUT	15	3626	35.89	FALSE	-0.06	-0.11
2026-01-16	57.5	0.73	PUT	287	2214	35.15	FALSE	-0.1	-0.12
2026-01-16	60	1.02	PUT	46	2416	34.23	FALSE	-0.17	-0.14
2026-01-16	62.5	1.56	PUT	138	1461	34.23	FALSE	-0.13	-0.08
2026-01-16	65	2.16	PUT	55	1336	34.17	FALSE	-0.18	-0.08
2026-01-16	67.5	2.9	PUT	9	419	33.93	FALSE	-0.35	-0.11
2026-01-16	70	3.85	PUT	115	621	33.8	FALSE	-0.35	-0.08
2026-01-16	72.5	4.9	PUT	1	416	34.13	FALSE	-0.47	-0.09
2026-01-16	75	6.2	PUT	56	376	33.66	TRUE	-0.6	-0.09
2026-01-16	77.5	8.65	PUT	0	26	33.7	TRUE	0	0
2026-01-16	80	9.75	PUT	5	172	33.72	TRUE	-0.25	-0.03
2026-01-16	85	17.7	PUT	0	18	33.99	TRUE	0	0
2026-01-16	90	22.05	PUT	0	1	34.65	TRUE	0	0
2026-01-16	95	22.55	PUT	0	2	38.02	TRUE	0	0
2026-01-16	100	0	PUT	0	0	41.78	TRUE	0	0
2026-01-16	105	0	PUT	0	0	50.52	TRUE	0	0
2026-03-20	22.5	0	CALL	0	103	55.6	TRUE	0	0
2026-03-20	25	47.65	CALL	0	92	66.58	TRUE	0	0
2026-03-20	27.5	0	CALL	0	35	99.19	TRUE	0	0
2026-03-20	30	38.1	CALL	0	32	67.81	TRUE	0	0
2026-03-20	32.5	37.05	CALL	0	57	57.44	TRUE	0	0
2026-03-20	35	33.9	CALL	0	197	59.29	TRUE	0	0
2026-03-20	37.5	31.95	CALL	0	117	55.92	TRUE	0	0
2026-03-20	40	32.7	CALL	0	326	51.31	TRUE	0	0
2026-03-20	42.5	29.1	CALL	0	632	30.69	TRUE	0	0
2026-03-20	45	24.62	CALL	0	708	45.89	TRUE	0	0
2026-03-20	47.5	27.75	CALL	1	594	37.79	TRUE	27.75	0
2026-03-20	50	24.65	CALL	100	1279	31.78	TRUE	24.65	0
2026-03-20	52.5	22.31	CALL	1	1075	32	TRUE	0.19	0.01
2026-03-20	55	21.14	CALL	51	591	36.95	TRUE	1.09	0.05
2026-03-20	57.5	18.91	CALL	50	293	36.31	TRUE	18.91	0
2026-03-20	60	16.94	CALL	107	1903	34.9	TRUE	1	0.06
2026-03-20	62.5	15.09	CALL	65	3194	34.8	TRUE	1.01	0.07
2026-03-20	65	13	CALL	1	870	34.34	TRUE	0.68	0.06
2026-03-20	67.5	11.58	CALL	3	291	33.64	TRUE	0.68	0.06
2026-03-20	70	10.15	CALL	35	3217	33.81	TRUE	0.9	0.1
2026-03-20	72.5	8.9	CALL	69	192	34.18	TRUE	0.82	0.1
2026-03-20	75	7.75	CALL	86	815	34.36	FALSE	0.8	0.12
2026-03-20	77.5	6.55	CALL	7	117	34.19	FALSE	0.55	0.09
2026-03-20	80	5.7	CALL	84	2316	34.16	FALSE	0.61	0.12
2026-03-20	85	4.15	CALL	33	920	34.19	FALSE	0.45	0.12
2026-03-20	90	3.01	CALL	46	667	34.39	FALSE	0.34	0.13
2026-03-20	95	2.17	CALL	49	120	34.62	FALSE	0.21	0.11
2026-03-20	100	1.6	CALL	10	115	35.15	FALSE	0.16	0.11
2026-03-20	105	1.21	CALL	1	24	35.89	FALSE	0.16	0.15
2026-03-20	22.5	0	PUT	0	0	75.75	FALSE	0	0
2026-03-20	25	0	PUT	0	1	95.19	FALSE	0	0
2026-03-20	27.5	0	PUT	0	0	85.05	FALSE	0	0
2026-03-20	30	0.1	PUT	0	164	75.94	FALSE	0	0
2026-03-20	32.5	0.1	PUT	0	116	64.04	FALSE	0	0
2026-03-20	35	0.08	PUT	0	401	48.03	FALSE	0	0
2026-03-20	37.5	0.14	PUT	0	374	58.13	FALSE	0	0
2026-03-20	40	0.18	PUT	0	883	53.68	FALSE	0	0
2026-03-20	42.5	0.18	PUT	0	655	44.34	FALSE	0	0
2026-03-20	45	0.27	PUT	0	1133	39.69	FALSE	0	0
2026-03-20	47.5	0.46	PUT	0	668	44.13	FALSE	0	0
2026-03-20	50	0.55	PUT	0	3514	35.41	FALSE	0	0
2026-03-20	52.5	0.87	PUT	0	985	35.93	FALSE	0	0
2026-03-20	55	0.94	PUT	10	1119	35.54	FALSE	0.94	0
2026-03-20	57.5	1.53	PUT	0	3563	34.66	FALSE	0	0
2026-03-20	60	2	PUT	0	538	34.48	FALSE	0	0
2026-03-20	62.5	2.29	PUT	10	404	34.26	FALSE	-0.37	-0.14
2026-03-20	65	3	PUT	20	317	34.13	FALSE	3	0
2026-03-20	67.5	3.86	PUT	5	378	34.1	FALSE	3.86	0
2026-03-20	70	4.76	PUT	10	269	33.59	FALSE	-0.55	-0.1
2026-03-20	72.5	6.09	PUT	2	63	34.51	FALSE	-0.48	-0.07
2026-03-20	75	7.2	PUT	104	283	33.72	TRUE	-0.55	-0.07
2026-03-20	77.5	8.71	PUT	8	2	33.68	TRUE	-0.64	-0.07
2026-03-20	80	10.23	PUT	16	4	34.1	TRUE	10.23	0
2026-03-20	85	17.95	PUT	0	17	35.08	TRUE	0	0
2026-03-20	90	0	PUT	0	0	34.92	TRUE	0	0
2026-03-20	95	0	PUT	0	0	35.15	TRUE	0	0
2026-03-20	100	0	PUT	0	0	41.83	TRUE	0	0
2026-03-20	105	0	PUT	0	0	37.1	TRUE	0	0
2026-06-18	22.5	33.8	CALL	0	17	50.94	TRUE	0	0
2026-06-18	25	33.7	CALL	0	31	62.89	TRUE	0	0
2026-06-18	27.5	43.77	CALL	0	21	55.38	TRUE	0	0
2026-06-18	30	36.45	CALL	0	40	51.64	TRUE	0	0
2026-06-18	32.5	21.7	CALL	0	64	59.13	TRUE	0	0
2026-06-18	35	36.13	CALL	0	327	45.98	TRUE	0	0
2026-06-18	37.5	27.2	CALL	0	119	42.3	TRUE	0	0
2026-06-18	40	31.8	CALL	0	921	43.1	TRUE	0	0
2026-06-18	42.5	29.5	CALL	0	213	44.99	TRUE	0	0
2026-06-18	45	30.54	CALL	2	552	37.67	TRUE	30.54	0
2026-06-18	47.5	28.45	CALL	13	487	38.9	TRUE	28.45	0
2026-06-18	50	24.4	CALL	0	6647	38.34	TRUE	0	0
2026-06-18	52.5	20.92	CALL	0	354	36.17	TRUE	0	0
2026-06-18	55	22.07	CALL	7	2186	36.37	TRUE	22.07	0
2026-06-18	57.5	20.01	CALL	11	485	35.21	TRUE	1.21	0.06
2026-06-18	60	17.65	CALL	81	1612	31.92	TRUE	0.75	0.04
2026-06-18	62.5	16.45	CALL	7	421	34.92	TRUE	0.85	0.05
2026-06-18	65	13.85	CALL	0	667	32.86	TRUE	0	0
2026-06-18	67.5	13.05	CALL	12	492	33.49	TRUE	0.71	0.06
2026-06-18	70	11.85	CALL	295	2985	34.28	TRUE	0.77	0.07
2026-06-18	72.5	10.55	CALL	50	184	34.15	TRUE	0.9	0.09
2026-06-18	75	9.4	CALL	229	2720	34.19	FALSE	0.79	0.09
2026-06-18	77.5	8.4	CALL	4	137	34.4	FALSE	0.55	0.07
2026-06-18	80	7.36	CALL	6	751	34.07	FALSE	0.56	0.08
2026-06-18	85	5.75	CALL	3	524	34.17	FALSE	0.45	0.08
2026-06-18	90	4.5	CALL	13	100	34.42	FALSE	4.5	0
2026-06-18	95	3.15	CALL	3	117	34.49	FALSE	3.15	0
2026-06-18	100	2.05	CALL	0	129	35.13	FALSE	0	0
2026-06-18	105	0	CALL	0	0	35.16	FALSE	0	0
2026-06-18	22.5	0.03	PUT	0	0	61.39	FALSE	0	0
2026-06-18	25	0.7	PUT	0	1	77.16	FALSE	0	0
2026-06-18	27.5	0.75	PUT	0	4	71.19	FALSE	0	0
2026-06-18	30	0.18	PUT	0	204	65.86	FALSE	0	0
2026-06-18	32.5	0.12	PUT	0	69	61.08	FALSE	0	0
2026-06-18	35	0.12	PUT	0	1124	52.48	FALSE	0	0
2026-06-18	37.5	0.41	PUT	0	1093	46.7	FALSE	0	0
2026-06-18	40	0.47	PUT	0	1736	36.44	FALSE	0	0
2026-06-18	42.5	0.5	PUT	0	1199	36.27	FALSE	0	0
2026-06-18	45	0.65	PUT	0	1161	40.7	FALSE	0	0
2026-06-18	47.5	0.68	PUT	0	1927	38.53	FALSE	0	0
2026-06-18	50	0.95	PUT	4	3727	36.81	FALSE	-0.01	-0.01
2026-06-18	52.5	1.34	PUT	0	900	36.11	FALSE	0	0
2026-06-18	55	1.74	PUT	0	1263	34.6	FALSE	0	0
2026-06-18	57.5	2.44	PUT	0	765	34.45	FALSE	0	0
2026-06-18	60	2.58	PUT	23	2340	34.45	FALSE	-0.25	-0.09
2026-06-18	62.5	3.55	PUT	0	813	34.71	FALSE	0	0
2026-06-18	65	4.07	PUT	14	116	34.15	FALSE	-0.38	-0.09
2026-06-18	67.5	4.95	PUT	1	83	33.86	FALSE	-0.45	-0.08
2026-06-18	70	6.5	PUT	0	106	34.34	FALSE	0	0
2026-06-18	72.5	8.03	PUT	0	32	33.52	FALSE	0	0
2026-06-18	75	9.1	PUT	0	102	32.78	TRUE	0	0
2026-06-18	77.5	9.8	PUT	121	11	33.55	TRUE	9.8	0
2026-06-18	80	11.35	PUT	7	16	33.7	TRUE	11.35	0
2026-06-18	85	0	PUT	0	0	34.22	TRUE	0	0
2026-06-18	90	25.55	PUT	0	91	34.35	TRUE	0	0
2026-06-18	95	24.5	PUT	0	1	37.21	TRUE	0	0
2026-06-18	100	0	PUT	0	0	36.01	TRUE	0	0
2026-06-18	105	0	PUT	0	0	35.84	TRUE	0	0
2026-09-18	27.5	41.69	CALL	0	3	77.59	TRUE	0	0
2026-09-18	30	0	CALL	0	0	52.93	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	54.86	TRUE	0	0
2026-09-18	35	26	CALL	0	5	39.99	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	43.36	TRUE	0	0
2026-09-18	40	0	CALL	0	0	37.45	TRUE	0	0
2026-09-18	42.5	18.78	CALL	0	1	37.63	TRUE	0	0
2026-09-18	45	23	CALL	0	30	37.89	TRUE	0	0
2026-09-18	47.5	22.97	CALL	0	10	35.75	TRUE	0	0
2026-09-18	50	25.7	CALL	0	56	36.31	TRUE	0	0
2026-09-18	52.5	23.7	CALL	0	14	36.14	TRUE	0	0
2026-09-18	55	21.75	CALL	0	429	36.53	TRUE	0	0
2026-09-18	57.5	20.05	CALL	0	101	34.63	TRUE	0	0
2026-09-18	60	19.3	CALL	1	813	35.4	TRUE	1.05	0.06
2026-09-18	62.5	16.75	CALL	0	140	35.61	TRUE	0	0
2026-09-18	65	14.43	CALL	0	702	34.27	TRUE	0	0
2026-09-18	67.5	13.8	CALL	0	44	36.25	TRUE	0	0
2026-09-18	70	12.55	CALL	5	674	35.5	TRUE	0	0
2026-09-18	72.5	11.3	CALL	0	579	33.43	TRUE	0	0
2026-09-18	75	10.87	CALL	23	99	34.39	FALSE	10.87	0
2026-09-18	77.5	9.9	CALL	1	2	34.62	FALSE	9.9	0
2026-09-18	80	8.87	CALL	7	166	34.36	FALSE	0.67	0.08
2026-09-18	85	7.23	CALL	2	527	34.45	FALSE	0.58	0.09
2026-09-18	90	5.9	CALL	10	123	34.63	FALSE	0.54	0.1
2026-09-18	95	2.91	CALL	0	286	35.6	FALSE	0	0
2026-09-18	100	3.55	CALL	1	42	35.11	FALSE	0.01	0
2026-09-18	105	2.89	CALL	0	25	34.7	FALSE	0	0
2026-09-18	27.5	0.18	PUT	0	6	62.98	FALSE	0	0
2026-09-18	30	0	PUT	0	0	58.38	FALSE	0	0
2026-09-18	32.5	0	PUT	0	0	54.15	FALSE	0	0
2026-09-18	35	0.48	PUT	0	12	50.55	FALSE	0	0
2026-09-18	37.5	0.4	PUT	0	4	47.22	FALSE	0	0
2026-09-18	40	0.6	PUT	0	9	44.26	FALSE	0	0
2026-09-18	42.5	0.54	PUT	0	87	41.57	FALSE	0	0
2026-09-18	45	0.79	PUT	0	411	40.82	FALSE	0	0
2026-09-18	47.5	1.84	PUT	0	181	31.58	FALSE	0	0
2026-09-18	50	1.75	PUT	0	47	38.49	FALSE	0	0
2026-09-18	52.5	1.79	PUT	0	118	33.89	FALSE	0	0
2026-09-18	55	2.25	PUT	1	113	34.61	FALSE	2.25	0
2026-09-18	57.5	3	PUT	0	240	34.46	FALSE	0	0
2026-09-18	60	3.75	PUT	0	360	34.08	FALSE	0	0
2026-09-18	62.5	4.9	PUT	0	788	33.77	FALSE	0	0
2026-09-18	65	5.25	PUT	0	200	33.9	FALSE	0	0
2026-09-18	67.5	6.34	PUT	0	25	33.8	FALSE	0	0
2026-09-18	70	9.15	PUT	0	101	33.52	FALSE	0	0
2026-09-18	72.5	8.3	PUT	135	0	33.94	FALSE	8.3	0
2026-09-18	75	9.43	PUT	13	1	33.33	TRUE	9.43	0
2026-09-18	77.5	0	PUT	0	0	33.3	TRUE	0	0
2026-09-18	80	15.45	PUT	0	5	33.81	TRUE	0	0
2026-09-18	85	0	PUT	0	0	33.35	TRUE	0	0
2026-09-18	90	22.75	PUT	0	5	36.55	TRUE	0	0
2026-09-18	95	0	PUT	0	0	35.19	TRUE	0	0
2026-09-18	100	0	PUT	0	0	35.34	TRUE	0	0
2026-09-18	105	0	PUT	0	0	34.96	TRUE	0	0
2026-12-18	20	0	CALL	0	1	81.59	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	58.63	TRUE	0	0
2026-12-18	25	44.77	CALL	0	63	21.21	TRUE	0	0
2026-12-18	27.5	27.47	CALL	0	10	27.16	TRUE	0	0
2026-12-18	30	40.3	CALL	0	174	50.77	TRUE	0	0
2026-12-18	32.5	35.75	CALL	0	26	41.68	TRUE	0	0
2026-12-18	35	36.25	CALL	0	108	51.49	TRUE	0	0
2026-12-18	37.5	35.17	CALL	0	223	46.53	TRUE	0	0
2026-12-18	40	33.41	CALL	0	871	41.3	TRUE	0	0
2026-12-18	42.5	19.57	CALL	0	52	37.66	TRUE	0	0
2026-12-18	45	30.85	CALL	5	607	39.39	TRUE	30.85	0
2026-12-18	47.5	27.5	CALL	0	102	39.36	TRUE	0	0
2026-12-18	50	27.6	CALL	1	411	37.31	TRUE	1.3	0.05
2026-12-18	52.5	22.98	CALL	0	441	36.37	TRUE	0	0
2026-12-18	55	23.6	CALL	1	3981	36.72	TRUE	1.04	0.05
2026-12-18	57.5	17.21	CALL	0	1218	35.35	TRUE	0	0
2026-12-18	60	19.1	CALL	0	3471	34.26	TRUE	0	0
2026-12-18	62.5	16.34	CALL	0	298	35.7	TRUE	0	0
2026-12-18	65	17.48	CALL	2	937	35.83	TRUE	17.48	0
2026-12-18	67.5	15.31	CALL	4	198	35.52	TRUE	0.23	0.02
2026-12-18	70	13.3	CALL	0	2252	32.66	TRUE	0	0
2026-12-18	72.5	9.6	CALL	0	88	33.63	TRUE	0	0
2026-12-18	75	12.2	CALL	3	280	34.52	FALSE	12.2	0
2026-12-18	77.5	11.25	CALL	1	6	34.74	FALSE	11.25	0
2026-12-18	80	10.25	CALL	7	488	34.58	FALSE	10.25	0
2026-12-18	85	8.55	CALL	8	1326	34.53	FALSE	0.55	0.07
2026-12-18	90	7.15	CALL	2	12	34.62	FALSE	0.25	0.04
2026-12-18	95	5.9	CALL	14	852	34.47	FALSE	5.9	0
2026-12-18	100	5	CALL	1	14	34.83	FALSE	5	0
2026-12-18	105	4.15	CALL	9	2	34.83	FALSE	4.15	0
2026-12-18	20	0.09	PUT	0	0	72.71	FALSE	0	0
2026-12-18	22.5	0.18	PUT	0	10	66.87	FALSE	0	0
2026-12-18	25	0.08	PUT	0	348	62.19	FALSE	0	0
2026-12-18	27.5	0.1	PUT	0	776	57.77	FALSE	0	0
2026-12-18	30	0.17	PUT	0	1243	53.15	FALSE	0	0
2026-12-18	32.5	0.16	PUT	0	424	49.78	FALSE	0	0
2026-12-18	35	0.32	PUT	0	1732	37.08	FALSE	0	0
2026-12-18	37.5	0.7	PUT	0	283	42.26	FALSE	0	0
2026-12-18	40	0.63	PUT	0	1033	36.08	FALSE	0	0
2026-12-18	42.5	1.34	PUT	0	606	36.63	FALSE	0	0
2026-12-18	45	1.13	PUT	2	1105	36.83	FALSE	1.13	0
2026-12-18	47.5	1.43	PUT	5	851	36.19	FALSE	1.43	0
2026-12-18	50	1.86	PUT	0	1036	36.39	FALSE	0	0
2026-12-18	52.5	2.47	PUT	0	1514	32.89	FALSE	0	0
2026-12-18	55	3	PUT	0	3668	34.74	FALSE	0	0
2026-12-18	57.5	5.44	PUT	0	126	31.24	FALSE	0	0
2026-12-18	60	5.18	PUT	0	583	30.13	FALSE	0	0
2026-12-18	62.5	8.99	PUT	0	31	30.59	FALSE	0	0
2026-12-18	65	6.1	PUT	0	69	33.72	FALSE	0	0
2026-12-18	67.5	10	PUT	0	17	33.6	FALSE	0	0
2026-12-18	70	8.65	PUT	0	36	33.74	FALSE	0	0
2026-12-18	72.5	10.82	PUT	0	2	33.58	FALSE	0	0
2026-12-18	75	11.08	PUT	0	427	33.54	TRUE	0	0
2026-12-18	77.5	0	PUT	0	0	33.6	TRUE	0	0
2026-12-18	80	13.2	PUT	1	1	33.34	TRUE	13.2	0
2026-12-18	85	20	PUT	0	2	34.43	TRUE	0	0
2026-12-18	90	22.37	PUT	0	838	33.63	TRUE	0	0
2026-12-18	95	0	PUT	0	0	35.07	TRUE	0	0
2026-12-18	100	0	PUT	0	0	35.1	TRUE	0	0
2026-12-18	105	0	PUT	0	0	33.24	TRUE	0	0
2027-01-15	20	49.15	CALL	0	101	61.76	TRUE	0	0
2027-01-15	22.5	41	CALL	0	54	79.26	TRUE	0	0
2027-01-15	25	38.55	CALL	0	200	20.32	TRUE	0	0
2027-01-15	27.5	32	CALL	0	81	30.02	TRUE	0	0
2027-01-15	30	45.15	CALL	66	338	47.31	TRUE	1.67	0.04
2027-01-15	32.5	42.8	CALL	66	97	44.59	TRUE	1.67	0.04
2027-01-15	35	38.1	CALL	0	253	41.47	TRUE	0	0
2027-01-15	37.5	36.3	CALL	0	309	37.69	TRUE	0	0
2027-01-15	40	36.2	CALL	8	672	41.65	TRUE	1.24	0.04
2027-01-15	42.5	32.96	CALL	0	340	37.5	TRUE	0	0
2027-01-15	45	31.9	CALL	11	1217	39.16	TRUE	1.05	0.03
2027-01-15	47.5	28.65	CALL	0	986	36.75	TRUE	0	0
2027-01-15	50	27.65	CALL	3	1662	38.1	TRUE	0.8	0.03
2027-01-15	52.5	24.55	CALL	0	929	35.36	TRUE	0	0
2027-01-15	55	24.1	CALL	1	2752	36.41	TRUE	24.1	0
2027-01-15	57.5	22.3	CALL	3	663	35.79	TRUE	1.5	0.07
2027-01-15	60	20.65	CALL	27	2436	35.52	TRUE	0.88	0.04
2027-01-15	62.5	18.3	CALL	0	315	37.31	TRUE	0	0
2027-01-15	65	17.6	CALL	432	39686	35.06	TRUE	0.8	0.05
2027-01-15	67.5	15	CALL	0	182	33.84	TRUE	0	0
2027-01-15	70	15	CALL	40	1908	35.02	TRUE	0.85	0.06
2027-01-15	72.5	13.69	CALL	19	299	34.59	TRUE	0.64	0.05
2027-01-15	75	12.56	CALL	44	2000	34.49	FALSE	0.71	0.06
2027-01-15	77.5	11.1	CALL	0	22	34.51	FALSE	0	0
2027-01-15	80	10.75	CALL	43	3239	34.94	FALSE	0.66	0.07
2027-01-15	85	8.9	CALL	4	1625	34.46	FALSE	0.73	0.09
2027-01-15	90	7.5	CALL	2	265	34.56	FALSE	7.5	0
2027-01-15	95	6.31	CALL	46	361	34.65	FALSE	0.44	0.08
2027-01-15	100	5.35	CALL	135	928	34.88	FALSE	0.36	0.07
2027-01-15	105	4.5	CALL	9	232	34.95	FALSE	0.28	0.07
2027-01-15	20	0.05	PUT	0	27	70.77	FALSE	0	0
2027-01-15	22.5	0.08	PUT	0	106	65.09	FALSE	0	0
2027-01-15	25	0.11	PUT	0	263	54.74	FALSE	0	0
2027-01-15	27.5	0.12	PUT	0	870	50.43	FALSE	0	0
2027-01-15	30	0.2	PUT	0	638	50.07	FALSE	0	0
2027-01-15	32.5	0.19	PUT	0	683	48.84	FALSE	0	0
2027-01-15	35	0.39	PUT	0	2851	37.39	FALSE	0	0
2027-01-15	37.5	0.5	PUT	0	119	41.61	FALSE	0	0
2027-01-15	40	0.7	PUT	5	718	37.55	FALSE	0.7	0
2027-01-15	42.5	0.89	PUT	1	213	36.64	FALSE	0.89	0
2027-01-15	45	1.2	PUT	1	1572	36.49	FALSE	-0.03	-0.02
2027-01-15	47.5	1.7	PUT	0	1553	35.72	FALSE	0	0
2027-01-15	50	1.9	PUT	3	347	35.42	FALSE	1.9	0
2027-01-15	52.5	2.99	PUT	0	607	34.44	FALSE	0	0
2027-01-15	55	3.25	PUT	0	650	31.07	FALSE	0	0
2027-01-15	57.5	3.9	PUT	0	527	34.27	FALSE	0	0
2027-01-15	60	4.5	PUT	0	1556	32.23	FALSE	0	0
2027-01-15	62.5	5.1	PUT	8	51	34.1	FALSE	5.1	0
2027-01-15	65	5.99	PUT	8	90	33.86	FALSE	5.99	0
2027-01-15	67.5	6.99	PUT	45	31	33.7	FALSE	-0.38	-0.05
2027-01-15	70	8.1	PUT	432	1292	33.61	FALSE	-0.45	-0.05
2027-01-15	72.5	9.35	PUT	150	8	33.67	FALSE	-0.5	-0.05
2027-01-15	75	10.65	PUT	2	27	33.61	TRUE	-0.39	-0.04
2027-01-15	77.5	14.5	PUT	0	750	34.57	TRUE	0	0
2027-01-15	80	13.97	PUT	1	19	34.89	TRUE	13.97	0
2027-01-15	85	18.25	PUT	0	753	32.67	TRUE	0	0
2027-01-15	90	0	PUT	0	0	33.57	TRUE	0	0
2027-01-15	95	0	PUT	0	0	34.79	TRUE	0	0
2027-01-15	100	29.5	PUT	0	21	31.42	TRUE	0	0
2027-01-15	105	0	PUT	0	0	35.35	TRUE	0	0

Latest NEM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	68	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65
Jun 13, 2022 7:59 PM EST	475	$64.65
Jun 13, 2022 7:59 PM EST	100	$64.65

Newmont Corporation (NEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2019-07-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1164727/000000000019010829/0000000000-19-010829-index.htm
2020-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000083423720002147/0000834237-20-002147-index.htm
2019-09-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919004995/0001047469-19-004995-index.htm
2019-09-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746919005054/0001047469-19-005054-index.htm
2020-03-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001192/0001047469-20-001192-index.htm
2020-03-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1164727/000104746920001251/0001047469-20-001251-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919034582/0001104659-19-034582-index.htm
2019-06-14	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465919035692/0001104659-19-035692-index.htm
2019-06-28	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038304/0001104659-19-038304-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038311/0001104659-19-038311-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919038431/0001104659-19-038431-index.htm
2019-07-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039446/0001104659-19-039446-index.htm
2019-07-08	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039552/0001104659-19-039552-index.htm
2019-07-09	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1164727/000110465919039713/0001104659-19-039713-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465919048919/0001104659-19-048919-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919062722/0001104659-19-062722-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465919073524/0001104659-19-073524-index.htm
2020-01-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920001511/0001104659-20-001511-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1164727/000110465920017022/0001104659-20-017022-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029017/0001104659-20-029017-index.htm
2020-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1164727/000110465920029126/0001104659-20-029126-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030134/0001104659-20-030134-index.htm
2020-03-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920030529/0001104659-20-030529-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920035541/0001104659-20-035541-index.htm
2020-03-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000110465920038348/0001104659-20-038348-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920049371/0001104659-20-049371-index.htm
2020-05-06	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057517/0001104659-20-057517-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057519/0001104659-20-057519-index.htm
2020-05-06	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1164727/000110465920057524/0001104659-20-057524-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000110465920102858/0001104659-20-102858-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319001578/0001157523-19-001578-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752319002190/0001157523-19-002190-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000234/0001157523-20-000234-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320000647/0001157523-20-000647-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001062/0001157523-20-001062-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000115752320001374/0001157523-20-001374-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000173/0001164727-19-000173-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000174/0001164727-19-000174-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000175/0001164727-19-000175-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000176/0001164727-19-000176-index.htm
2019-07-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000177/0001164727-19-000177-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2019-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000204/0001164727-19-000204-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2019-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-08-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2019-10-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000242/0001164727-19-000242-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2019-11-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2019-11-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000044/0001164727-20-000044-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000045/0001164727-20-000045-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000049/0001164727-20-000049-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000050/0001164727-20-000050-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000051/0001164727-20-000051-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000055/0001164727-20-000055-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000056/0001164727-20-000056-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000057/0001164727-20-000057-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000065/0001164727-20-000065-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-04-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000104/0001164727-20-000104-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000132/0001164727-20-000132-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-06-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000175/0001164727-20-000175-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000176/0001164727-20-000176-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000178/0001164727-20-000178-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2020-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-09-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000206/0001164727-20-000206-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000228/0001164727-20-000228-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000729/0001206774-20-000729-index.htm
2020-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1164727/000120677420000730/0001206774-20-000730-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819000968/0001410578-19-000968-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001046/0001410578-19-001046-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001064/0001410578-19-001064-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001186/0001410578-19-001186-index.htm
2019-09-12	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001191/0001410578-19-001191-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1164727/000141057819001253/0001410578-19-001253-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019006289/0001558370-19-006289-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1164727/000155837019009890/0001558370-19-009890-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1164727/000155837020001041/0001558370-20-001041-index.htm
2019-07-09	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1164727/999999999519001551/9999999995-19-001551-index.htm

Newmont Corporation (NEM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Newmont Corporation (NEM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 28%
Institutional Ownership: 8412%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-22	Come Matthew Coon	Director	Buy	2,609.00			10,028.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000119/0001164727-20-000119-index.htm
2020-02-24	Robert D Atkinson	EVP & COO	Buy	17,107.00			103,680.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000029/0001164727-20-000029-index.htm
2020-02-27	Nancy Buese	EVP & CFO	Buy	50,712.00			106,212.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000062/0001164727-20-000062-index.htm
2020-04-22	Rene Medori	Director	Buy	2,609.00			11,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000121/0001164727-20-000121-index.htm
2019-06-05	Peifang Zhang	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000152/0001164727-19-000152-index.htm
2019-06-05	Sheri E. Hickok	Director	Buy	4,650.00			12,129.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000136/0001164727-19-000136-index.htm
2019-09-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	40.01	120,030.00	121,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000228/0001164727-19-000228-index.htm
2019-08-05	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	37.91	113,730.00	124,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000214/0001164727-19-000214-index.htm
2020-10-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.40	253,600.00	126,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000218/0001164727-20-000218-index.htm
2019-07-03	Scott P Lawson	EVP&Chief Integration Officer	Sell	3,000.00	38.60	115,800.00	127,545.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000190/0001164727-19-000190-index.htm
2020-09-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	66.17	264,680.00	130,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000202/0001164727-20-000202-index.htm
2020-08-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	64.50	258,000.00	134,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000190/0001164727-20-000190-index.htm
2020-07-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	12,000.00	69.00	828,000.00	138,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000174/0001164727-20-000174-index.htm
2020-09-11	SUSAN N STORY	Director	Buy	1,485.00			1,485.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000208/0001164727-20-000208-index.htm
2019-11-27	Nancy Buese	EVP & CFO	Sell	7,500.00	37.83	283,725.00	14,936.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000258/0001164727-19-000258-index.htm
2020-07-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	63.54	254,160.00	150,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000163/0001164727-20-000163-index.htm
2020-09-08	Dean Gehring	EVP & CTO	Sell	3,048.00	64.59	196,870.32	15,286.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000199/0001164727-20-000199-index.htm
2020-06-15	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	4,000.00	54.09	216,360.00	154,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000156/0001164727-20-000156-index.htm
2020-02-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	44.35	155,225.00	159,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000023/0001164727-20-000023-index.htm
2020-05-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	66.24	662,441.00	159,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-10-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	61.67	158,553.57	16,024.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000223/0001164727-20-000223-index.htm
2020-01-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	45.00	450,000.00	163,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000015/0001164727-20-000015-index.htm
2020-02-24	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	9,771.00			169,675.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000035/0001164727-20-000035-index.htm
2020-05-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	63.34	221,690.00	169,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000148/0001164727-20-000148-index.htm
2020-01-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	43.29	151,515.00	173,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000011/0001164727-20-000011-index.htm
2020-04-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	49.79	174,265.00	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000097/0001164727-20-000097-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,494.00	64.98	681,900.12	173,444.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2019-12-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	40.35	141,225.00	176,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000266/0001164727-19-000266-index.htm
2020-03-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	47.46	166,110.00	176,944.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000084/0001164727-20-000084-index.htm
2019-11-13	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	37.18	130,130.00	180,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000256/0001164727-19-000256-index.htm
2020-07-29	Dean Gehring	EVP & CTO	Sell	1,528.00	68.78	105,095.84	18,334.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000181/0001164727-20-000181-index.htm
2019-10-09	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.82	135,870.00	183,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000247/0001164727-19-000247-index.htm
2020-05-08	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	10,494.00	55.68	584,253.45	183,938.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000140/0001164727-20-000140-index.htm
2020-07-28	Jennifer Cmil	EVP, Human Resources	Sell	596.00	67.76	40,384.96	18,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000183/0001164727-20-000183-index.htm
2019-09-11	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.48	134,680.00	187,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000238/0001164727-19-000238-index.htm
2019-08-14	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	38.65	135,275.00	190,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000216/0001164727-19-000216-index.htm
2019-07-23	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	10,000.00	40.00	400,000.00	194,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000200/0001164727-19-000200-index.htm
2020-02-27	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Buy	30,716.00			196,470.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000068/0001164727-20-000068-index.htm
2020-07-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	65.00	167,115.00	19,660.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000167/0001164727-20-000167-index.htm
2019-07-01	Clement Pelletier	Director	Buy	4,255.00			19,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000178/0001164727-19-000178-index.htm
2019-09-03	William N MacGowan	EVP, Human Resources	Sell	3,000.00	40.01	120,030.00	200,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000227/0001164727-19-000227-index.htm
2019-08-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	35.93	107,790.00	203,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000208/0001164727-19-000208-index.htm
2019-07-10	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	39.00	136,500.00	204,404.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000198/0001164727-19-000198-index.htm
2019-07-01	William N MacGowan	EVP, Human Resources	Sell	3,000.00	37.63	112,890.00	206,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000187/0001164727-19-000187-index.htm
2019-06-12	Stephen P Gottesfeld	EVP and Chief S&EA Officer	Sell	3,500.00	35.15	123,025.00	207,904.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000156/0001164727-19-000156-index.htm
2020-01-06	Dean Gehring	EVP & CTO	Sell	3,500.00	43.78	153,230.00	21,310.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000006/0001164727-20-000006-index.htm
2020-09-30	Nancy Buese	EVP & CFO	Sell	11,250.00	62.49	703,012.50	22,101.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000210/0001164727-20-000210-index.htm
2020-04-21	Jennifer Cmil	EVP, Human Resources	Sell	2,571.00	58.49	150,377.79	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000102/0001164727-20-000102-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Sell	5,400.00	62.95	339,935.40	22,231.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2019-08-29	Nancy Buese	EVP & CFO	Sell	7,500.00	40.96	307,200.00	22,436.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000222/0001164727-19-000222-index.htm
2020-07-06	Dean Gehring	EVP & CTO	Sell	1,764.00	61.87	109,138.68	22,529.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000161/0001164727-20-000161-index.htm
2019-08-27	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	40.35	203,969.25	22,770.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000220/0001164727-19-000220-index.htm
2020-02-03	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	44.87	179,480.00	234,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000017/0001164727-20-000017-index.htm
2020-01-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	43.55	174,200.00	238,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000002/0001164727-20-000002-index.htm
2019-12-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	38.30	153,200.00	242,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000260/0001164727-19-000260-index.htm
2020-04-06	Dean Gehring	EVP & CTO	Sell	4,000.00	48.43	193,720.00	24,293.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000093/0001164727-20-000093-index.htm
2020-01-21	Jennifer Cmil	EVP, Human Resources	Sell	2,570.00	43.20	111,024.00	24,391.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000013/0001164727-20-000013-index.htm
2019-11-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	39.68	158,720.00	246,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000250/0001164727-19-000250-index.htm
2020-02-28	Jennifer Cmil	EVP, Human Resources	Sell	3,016.00	43.64	131,618.24	24,802.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000078/0001164727-20-000078-index.htm
2019-09-09	Dean Gehring	EVP & CTO	Sell	3,500.00	39.32	137,620.00	24,810.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000234/0001164727-19-000234-index.htm
2019-10-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	37.56	150,240.00	250,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000241/0001164727-19-000241-index.htm
2020-11-02	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	63.25	325,737.50	252,847.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000233/0001164727-20-000233-index.htm
2019-09-03	Thomas Ronald Palmer	President	Sell	2,750.00	40.01	110,027.50	254,073.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000230/0001164727-19-000230-index.htm
2019-08-01	Thomas Ronald Palmer	President	Sell	16,000.00	35.89	574,164.80	256,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000209/0001164727-19-000209-index.htm
2019-06-05	Julio M Quintana	Director	Buy	4,650.00			25,736.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000149/0001164727-19-000149-index.htm
2020-10-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	64.00	329,600.00	257,997.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000214/0001164727-20-000214-index.htm
2020-04-22	MAURA J CLARK	Director	Buy	2,609.00			2,609.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000118/0001164727-20-000118-index.htm
2020-09-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	68.55	353,032.50	263,147.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000193/0001164727-20-000193-index.htm
2020-08-03	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	69.20	356,380.00	268,297.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000187/0001164727-20-000187-index.htm
2019-07-01	Thomas Ronald Palmer	President	Sell	1,250.00	37.63	47,037.50	272,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000188/0001164727-19-000188-index.htm
2020-07-01	Thomas Ronald Palmer	President & CEO	Sell	5,150.00	61.77	318,115.50	273,447.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000160/0001164727-20-000160-index.htm
2020-02-24	Thomas Ronald Palmer	President & CEO	Buy	41,452.00			275,525.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000039/0001164727-20-000039-index.htm
2020-05-12	Jennifer Cmil	EVP, Human Resources	Buy	5,400.00	58.69	316,899.00	27,631.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000145/0001164727-20-000145-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Sell	2,580.00	50.00	129,000.00	27,818.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-07-10	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	39.00	197,145.00	27,825.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000196/0001164727-19-000196-index.htm
2020-06-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.81	235,240.00	278,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000150/0001164727-20-000150-index.htm
2020-10-14	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.40	317,000.00	279,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000220/0001164727-20-000220-index.htm
2020-05-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	58.67	234,680.00	282,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000134/0001164727-20-000134-index.htm
2020-04-22	GREGORY H BOYCE	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000115/0001164727-20-000115-index.htm
2020-04-22	Julio M Quintana	Director	Buy	2,609.00			28,345.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000123/0001164727-20-000123-index.htm
2020-09-09	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	66.17	330,850.00	284,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000203/0001164727-20-000203-index.htm
2020-04-01	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.04	180,160.00	286,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000088/0001164727-20-000088-index.htm
2020-02-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	44.08	154,280.00	287,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000022/0001164727-20-000022-index.htm
2020-08-12	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	64.50	322,500.00	289,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000191/0001164727-20-000191-index.htm
2020-03-02	Thomas Ronald Palmer	President & CEO	Sell	4,000.00	45.70	182,800.00	290,597.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000077/0001164727-20-000077-index.htm
2020-01-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	43.29	151,515.00	291,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000010/0001164727-20-000010-index.htm
2020-07-08	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	63.54	317,700.00	294,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000164/0001164727-20-000164-index.htm
2019-12-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	40.35	141,225.00	294,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000265/0001164727-19-000265-index.htm
2019-07-01	Beverley Anne Briscoe	Director	Buy	4,255.00			29,646.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000179/0001164727-19-000179-index.htm
2019-11-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	37.18	130,130.00	298,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000255/0001164727-19-000255-index.htm
2020-06-10	E Randall Engel	EVP, Strategic Development	Sell	5,000.00	58.31	291,550.00	299,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000154/0001164727-20-000154-index.htm
2020-02-24	E Randall Engel	EVP, Strategic Development	Buy	13,159.00			300,878.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000027/0001164727-20-000027-index.htm
2019-10-09	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.82	135,870.00	301,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000248/0001164727-19-000248-index.htm
2020-02-24	Dean Gehring	EVP & CTO	Buy	8,882.00			30,192.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000034/0001164727-20-000034-index.htm
2020-05-13	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	63.34	221,690.00	304,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000146/0001164727-20-000146-index.htm
2019-09-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.48	134,680.00	305,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000237/0001164727-19-000237-index.htm
2020-04-08	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	49.79	174,265.00	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000096/0001164727-20-000096-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	33,000.00	65.04	2,146,415.70	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Sell	34,982.00	65.60	2,294,745.74	307,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2019-08-14	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	38.65	135,275.00	308,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000218/0001164727-19-000218-index.htm
2020-02-24	Jennifer Cmil	EVP, Human Resources	Buy	6,579.00			30,970.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000033/0001164727-20-000033-index.htm
2020-03-11	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	47.98	167,933.50	311,341.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000083/0001164727-20-000083-index.htm
2019-07-10	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	39.00	136,500.00	312,219.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000197/0001164727-19-000197-index.htm
2019-06-12	E Randall Engel	EVP, Strategic Development	Sell	3,500.00	35.15	123,025.00	315,719.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000158/0001164727-19-000158-index.htm
2020-02-27	Thomas Ronald Palmer	President & CEO	Buy	56,346.00			323,042.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000074/0001164727-20-000074-index.htm
2020-02-27	Jennifer Cmil	EVP, Human Resources	Buy	3,932.00			32,768.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000063/0001164727-20-000063-index.htm
2019-06-20	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	37.55	189,815.25	32,880.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000162/0001164727-19-000162-index.htm
2020-06-30	Nancy Buese	EVP & CFO	Sell	11,250.00	59.68	671,400.00	33,351.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000159/0001164727-20-000159-index.htm
2020-02-27	E Randall Engel	EVP, Strategic Development	Buy	40,568.00			336,327.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000064/0001164727-20-000064-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	33,000.00	58.69	1,936,605.00	340,841.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-05-08	E Randall Engel	EVP, Strategic Development	Buy	34,982.00	55.68	1,947,622.85	342,823.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000142/0001164727-20-000142-index.htm
2020-02-24	Nancy Lipson	EVP & General Counsel	Buy	11,843.00			34,613.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000040/0001164727-20-000040-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	3,450.00	64.57	222,773.40	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Sell	5,452.00	64.65	352,471.80	34,705.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-11-02	John Kitlen	VP, Controller & CAO	Sell	2,000.00	63.25	126,500.00	35,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000232/0001164727-20-000232-index.htm
2020-02-10	John Kitlen	VP, Controller & CAO	Sell	1,500.00	44.24	66,360.00	36,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000019/0001164727-20-000019-index.htm
2019-06-05	Kofi Bucknor	Director	Buy	4,650.00			36,676.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000143/0001164727-19-000143-index.htm
2020-10-05	John Kitlen	VP, Controller & CAO	Sell	2,000.00	62.27	124,540.00	37,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000216/0001164727-20-000216-index.htm
2019-06-14	Nancy Lipson	EVP & General Counsel	Sell	5,055.00	36.00	181,980.00	37,935.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000160/0001164727-19-000160-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	3,450.00	55.68	192,078.75	38,155.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2020-01-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	43.78	65,670.00	38,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000007/0001164727-20-000007-index.htm
2019-06-05	Jane Nelson	Director	Buy	4,650.00			38,226.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000139/0001164727-19-000139-index.htm
2020-02-27	Nancy Lipson	EVP & General Counsel	Buy	7,103.00			38,984.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000069/0001164727-20-000069-index.htm
2020-04-22	Kofi Bucknor	Director	Buy	2,609.00			39,285.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000117/0001164727-20-000117-index.htm
2019-12-09	John Kitlen	VP, Controller & CAO	Sell	750.00	40.15	30,112.50	39,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000262/0001164727-19-000262-index.htm
2020-09-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	64.59	129,180.00	39,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000198/0001164727-20-000198-index.htm
2020-05-07	Nancy Lipson	EVP & General Counsel	Buy	5,452.00	58.69	319,950.62	40,157.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000136/0001164727-20-000136-index.htm
2019-11-11	John Kitlen	VP, Controller & CAO	Sell	750.00	36.51	27,382.50	40,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000252/0001164727-19-000252-index.htm
2020-04-22	Bruce R Brook	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000116/0001164727-20-000116-index.htm
2020-04-22	Jane Nelson	Director	Buy	2,609.00			40,835.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000122/0001164727-20-000122-index.htm
2019-10-07	John Kitlen	VP, Controller & CAO	Sell	750.00	37.96	28,470.00	41,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000244/0001164727-19-000244-index.htm
2020-04-06	John Kitlen	VP, Controller & CAO	Sell	1,500.00	48.43	72,645.00	41,734.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000092/0001164727-20-000092-index.htm
2020-08-03	John Kitlen	VP, Controller & CAO	Sell	2,000.00	69.20	138,400.00	41,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000186/0001164727-20-000186-index.htm
2019-09-09	John Kitlen	VP, Controller & CAO	Sell	750.00	39.32	29,490.00	41,923.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000233/0001164727-19-000233-index.htm
2019-07-01	Charles Sartain	Director	Buy	4,255.00			4,255.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000181/0001164727-19-000181-index.htm
2019-08-05	John Kitlen	VP, Controller & CAO	Sell	750.00	37.91	28,432.50	42,673.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000213/0001164727-19-000213-index.htm
2020-03-09	John Kitlen	VP, Controller & CAO	Sell	1,500.00	50.00	75,000.00	43,234.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000080/0001164727-20-000080-index.htm
2019-07-08	John Kitlen	VP, Controller & CAO	Sell	750.00	38.63	28,972.50	43,423.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000192/0001164727-19-000192-index.htm
2020-07-06	John Kitlen	VP, Controller & CAO	Sell	2,000.00	61.87	123,740.00	43,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000162/0001164727-20-000162-index.htm
2020-02-24	John Kitlen	VP, Controller & CAO	Buy	7,282.00			43,955.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000041/0001164727-20-000041-index.htm
2019-06-10	John Kitlen	VP, Controller & CAO	Sell	750.00	35.24	26,430.00	44,173.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000154/0001164727-19-000154-index.htm
2020-03-30	Nancy Buese	EVP & CFO	Sell	11,250.00	46.96	528,300.00	44,601.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000086/0001164727-20-000086-index.htm
2020-06-22	John Kitlen	VP, Controller & CAO	Sell	2,000.00	58.25	116,500.00	45,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000158/0001164727-20-000158-index.htm
2020-06-08	John Kitlen	VP, Controller & CAO	Sell	2,000.00	54.30	108,600.00	47,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000152/0001164727-20-000152-index.htm
2020-02-27	John Kitlen	VP, Controller & CAO	Buy	7,243.00			49,098.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000073/0001164727-20-000073-index.htm
2020-05-07	John Kitlen	VP, Controller & CAO	Buy	8,008.00			49,742.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000138/0001164727-20-000138-index.htm
2019-06-05	Noreen Doyle	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000145/0001164727-19-000145-index.htm
2019-06-05	VERONICA M HAGEN	Director	Buy	4,650.00			50,494.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000147/0001164727-19-000147-index.htm
2020-04-22	Noreen Doyle	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000120/0001164727-20-000120-index.htm
2020-04-22	VERONICA M HAGEN	Director	Buy	2,609.00			53,103.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000124/0001164727-20-000124-index.htm
2019-07-01	Cristina Bitar	Director	Buy	4,255.00			5,910.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000180/0001164727-19-000180-index.htm
2020-02-24	Nancy Buese	EVP & CFO	Buy	17,107.00			62,051.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000028/0001164727-20-000028-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	66,595.00			66,595.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2019-07-01	Come Matthew Coon	Director	Buy	4,255.00			7,419.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000182/0001164727-19-000182-index.htm
2019-09-03	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	40.01	160,040.00	810,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000229/0001164727-19-000229-index.htm
2019-08-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	35.93	143,720.00	814,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000210/0001164727-19-000210-index.htm
2019-07-01	Gary J Goldberg	Chief Executive Officer	Sell	4,000.00	37.63	150,520.00	818,512.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000186/0001164727-19-000186-index.htm
2019-06-05	Rene Medori	Director	Buy	4,650.00			8,583.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000141/0001164727-19-000141-index.htm
2019-07-26	Robert D Atkinson	EVP & COO	Buy	19,978.00			86,573.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472719000203/0001164727-19-000203-index.htm
2020-11-02	Robert D Atkinson	EVP & COO	Sell	1,347.00	63.25	85,197.75	86,947.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000234/0001164727-20-000234-index.htm
2020-10-01	Robert D Atkinson	EVP & COO	Sell	1,347.00	64.00	86,208.00	88,294.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000212/0001164727-20-000212-index.htm
2020-09-03	Robert D Atkinson	EVP & COO	Sell	1,347.00	66.35	89,373.45	89,641.00	https://www.sec.gov/Archives/edgar/data/1164727/000116472720000195/0001164727-20-000195-index.htm

Newmont Corporation

(NYSE:NEM)